Bezahlte Preise

Straumann Hldg N

22.11.2024 Preis Volumen
17:30:13 111.50 41
17:30:13 111.50 260
17:30:13 111.50 1'690
17:30:13 111.50 352
17:30:13 111.50 130
17:30:13 111.50 83
17:30:13 111.50 88
17:30:13 111.50 51
17:30:13 111.50 452
17:30:13 111.50 191
17:30:13 111.50 387
17:30:13 111.50 589
17:30:13 111.50 142
17:30:13 111.50 77
17:30:13 111.50 46
17:30:13 111.50 86
17:30:13 111.50 102
17:30:13 111.50 803
17:30:13 111.50 455
17:30:13 111.50 677
17:30:13 111.50 16
17:30:13 111.50 413
17:30:13 111.50 47
17:30:13 111.50 617
17:30:13 111.50 87
17:30:13 111.50 97
17:30:13 111.50 233
17:30:13 111.50 2'068
17:30:13 111.50 203
17:30:13 111.50 326
17:30:13 111.50 66
17:30:13 111.50 93
17:30:13 111.50 584
17:30:13 111.50 275
17:30:13 111.50 41
17:30:13 111.50 80
17:30:13 111.50 558
17:30:13 111.50 52
17:30:13 111.50 689
17:30:13 111.50 1'289
17:30:13 111.50 230
17:30:13 111.50 498
17:30:13 111.50 936
17:30:13 111.50 132
17:30:13 111.50 451
17:30:13 111.50 1'067
17:30:13 111.50 185
17:30:13 111.50 39
17:30:13 111.50 394
17:30:13 111.50 58
17:30:13 111.50 321
17:30:13 111.50 1'165
17:30:13 111.50 1'076
17:30:13 111.50 591
17:30:13 111.50 455
17:30:13 111.50 979
17:30:13 111.50 887
17:30:13 111.50 690
17:30:13 111.50 58
17:30:13 111.50 884
17:30:13 111.50 656
17:30:13 111.50 2'974
17:30:13 111.50 4
17:30:13 111.50 1'084
17:30:13 111.50 63
17:30:13 111.50 13
17:30:13 111.50 398
17:30:13 111.50 1'959
17:30:13 111.50 314
17:30:13 111.50 923
17:30:13 111.50 4
17:30:13 111.50 7
17:30:13 111.50 24
17:30:13 111.50 1'580
17:30:13 111.50 57
17:30:13 111.50 54
17:30:13 111.50 459
17:30:13 111.50 306
17:30:13 111.50 268
17:30:13 111.50 1'046
17:30:13 111.50 451
17:30:13 111.50 989
17:30:13 111.50 174
17:30:13 111.50 138
17:30:13 111.50 91
17:30:13 111.50 940
17:30:13 111.50 101
17:30:13 111.50 70
17:30:13 111.50 862
17:30:13 111.50 189
17:30:13 111.50 149
17:30:13 111.50 124
17:30:13 111.50 56
17:30:13 111.50 246
17:30:13 111.50 321
17:30:13 111.50 55
17:30:13 111.50 349
17:30:13 111.50 156
17:30:13 111.50 133
17:30:13 111.50 732
17:30:13 111.50 590
17:30:13 111.50 521
17:30:13 111.50 574
17:30:13 111.50 135
17:30:13 111.50 1'559
17:30:13 111.50 205
17:30:13 111.50 194
17:30:13 111.50 493
17:30:13 111.50 314
17:30:13 111.50 345
17:30:13 111.50 116
17:30:13 111.50 108
17:30:13 111.50 11
17:30:13 111.50 79
17:30:13 111.50 316
17:30:13 111.50 600
17:30:13 111.50 307
17:30:13 111.50 2'880
17:30:13 111.50 42
17:30:13 111.50 150
17:30:13 111.50 162
17:30:13 111.50 321
17:30:13 111.50 222
17:30:13 111.50 549
17:30:13 111.50 104
17:30:13 111.50 2'967
17:30:13 111.50 1'390
17:30:13 111.50 7
17:30:13 111.50 132
17:30:13 111.50 3
17:30:13 111.50 12
17:30:13 111.50 835
17:30:13 111.50 165
17:30:13 111.50 331
17:30:13 111.50 22
17:30:13 111.50 357
17:30:13 111.50 3
17:30:13 111.50 444
17:30:13 111.50 445
17:30:13 111.50 1'334
17:30:13 111.50 21
17:30:13 111.50 6
17:30:13 111.50 43
17:30:13 111.50 1'423
17:30:13 111.50 2'902
17:30:13 111.50 2'780
17:30:13 111.50 2'320
17:30:13 111.50 610
17:30:13 111.50 9
17:30:13 111.50 3'216
17:30:13 111.50 2'822
17:30:13 111.50 238
17:30:13 111.50 3
17:30:13 111.50 760
17:30:13 111.50 3'682
17:30:13 111.50 431
17:30:13 111.50 38
17:30:13 111.50 488
17:30:13 111.50 1'150
17:30:13 111.50 6'626
17:30:13 111.50 250
17:30:13 111.50 594
17:30:13 111.50 6
17:30:13 111.50 494
17:30:13 111.50 200
17:30:13 111.50 33
17:30:13 111.50 486
17:30:13 111.50 28
17:30:13 111.50 239
17:30:13 111.50 4'041
17:30:13 111.50 735
17:30:13 111.50 101
17:30:13 111.50 1'741
17:30:13 111.50 460
17:30:13 111.50 10
17:30:13 111.50 50
17:30:13 111.50 302
17:30:13 111.50 30
17:30:13 111.50 3'671
17:30:13 111.50 2'666
17:30:13 111.50 358
17:30:13 111.50 7
17:30:13 111.50 1
17:30:13 111.50 741
17:30:13 111.50 2'949
17:30:13 111.50 29
17:30:13 111.50 3
17:30:13 111.50 19
17:30:13 111.50 120
17:30:13 111.50 486
17:30:13 111.50 225
17:30:13 111.50 1'538
17:30:13 111.50 528
17:30:13 111.50 818
17:30:13 111.50 8
17:30:13 111.50 16
17:30:13 111.50 123
17:30:13 111.50 443
17:30:13 111.50 1'725
17:30:13 111.50 288
17:30:13 111.50 487
17:30:13 111.50 5
17:30:13 111.50 215
17:30:13 111.50 145
17:30:13 111.50 9
17:30:13 111.50 6
17:30:13 111.50 94
17:30:13 111.50 1
17:30:13 111.50 938
17:30:13 111.50 145
17:30:13 111.50 271
17:30:13 111.50 13
17:30:13 111.50 360
17:30:13 111.50 9
17:30:13 111.50 8
17:30:13 111.50 49
17:30:13 111.50 16
17:30:13 111.50 2'920
17:30:13 111.50 22
17:30:13 111.50 18
17:30:13 111.50 31
17:30:13 111.50 2'650
17:30:13 111.50 100
17:30:13 111.50 262
17:30:13 111.50 112
17:30:13 111.50 24
17:30:13 111.50 11
17:30:13 111.50 148
17:30:13 111.50 4
17:30:13 111.50 85
17:19:50 111.30 19
17:19:50 111.30 48
17:18:27 111.30 46
17:18:26 111.30 40
17:18:26 111.30 24
17:18:07 111.30 35
17:18:00 111.30 89
17:18:00 111.30 114
17:18:00 111.30 12
17:18:00 111.30 101
17:18:00 111.30 30
17:18:00 111.30 9
17:18:00 111.30 82
17:18:00 111.30 41
17:17:47 111.37 2'535
17:17:24 111.35 3
17:16:23 111.35 34
17:16:03 111.35 43
17:16:03 111.35 14
17:16:03 111.35 60
17:16:03 111.35 95
17:16:03 111.35 70
17:16:03 111.35 46
17:16:03 111.35 81
17:16:03 111.35 113
17:16:03 111.35 46
17:14:04 111.40 39
17:13:57 111.40 2
17:13:57 111.40 75
17:13:57 111.40 160
17:13:57 111.40 40
17:13:57 111.40 41
17:13:57 111.40 80
17:13:57 111.40 113
17:13:57 111.40 101
17:13:08 111.35 7
17:13:08 111.35 36
17:13:08 111.35 47
17:12:54 111.40 45
17:12:54 111.40 44
17:12:54 111.40 23
17:12:54 111.40 96
17:12:54 111.45 104
17:12:54 111.45 1
17:12:54 111.45 74
17:12:54 111.45 77
17:12:54 111.45 40
17:12:54 111.45 42
17:12:48 111.40 79
17:12:48 111.40 113
17:12:48 111.40 42
17:12:48 111.40 319
17:12:48 111.40 78
17:12:48 111.40 47
17:12:48 111.40 45
17:12:15 111.35 9
17:12:15 111.35 15
17:11:51 111.35 131
17:11:50 111.40 45
17:11:50 111.40 90
17:11:50 111.40 9
17:11:50 111.45 101
17:11:50 111.45 78
17:11:50 111.45 43
17:11:50 111.45 41
17:11:50 111.45 51
17:11:50 111.45 24
17:11:50 111.40 795
17:11:50 111.40 1'482
17:11:41 111.40 45
17:11:41 111.40 101
17:11:41 111.40 77
17:11:31 111.45 46
17:11:31 111.45 42
17:11:09 111.45 108
17:11:08 111.45 79
17:11:08 111.45 79
17:11:08 111.45 113
17:11:08 111.45 62
17:10:56 111.45 78
17:10:55 111.50 28
17:10:55 111.50 115
17:10:54 111.50 1
17:10:54 111.50 98
17:10:54 111.50 45
17:10:54 111.50 41
17:10:51 111.55 39
17:10:51 111.55 41
17:10:51 111.55 30
17:10:51 111.55 78
17:10:51 111.55 81
17:10:51 111.55 113
17:10:51 111.55 27
17:10:51 111.55 133
17:10:51 111.55 30
17:10:51 111.55 41
17:10:51 111.55 114
17:10:51 111.55 14
17:10:51 111.55 28
17:10:51 111.55 81
17:10:51 111.55 250
17:10:51 111.55 94
17:10:51 111.55 7
17:10:51 111.50 24
17:10:51 111.55 62
17:10:51 111.55 113
17:10:51 111.55 60
17:10:51 111.55 41
17:10:51 111.55 81
17:10:51 111.55 80
17:10:51 111.55 900
17:10:51 111.55 131
17:10:51 111.55 44
17:10:07 111.60 83
17:10:07 111.60 5
17:10:07 111.60 45
17:10:07 111.60 46
17:10:07 111.65 44
17:10:07 111.65 95
17:10:07 111.65 5
17:10:07 111.65 45
17:09:48 111.60 101
17:09:48 111.60 50
17:09:48 111.60 176
17:09:48 111.60 116
17:09:48 111.60 45
17:09:46 111.55 43
17:09:23 111.55 76
17:09:22 111.55 68
17:09:22 111.55 138
17:06:31 111.55 41
17:06:31 111.55 38
17:06:31 111.50 72
17:06:29 111.50 54
17:06:29 111.50 54
17:06:29 111.50 185
17:06:29 111.50 100
17:06:29 111.50 1
17:06:18 111.55 29
17:05:08 111.55 6
17:04:06 111.50 17
17:03:06 111.45 24
17:03:06 111.45 68
17:03:04 111.40 73
17:03:04 111.40 73
17:03:04 111.45 24
17:03:04 111.45 105
17:02:45 111.40 24
17:02:45 111.40 42
17:02:45 111.40 78
17:02:45 111.40 40
17:01:39 111.35 97
17:01:35 111.35 98
17:01:35 111.35 97
17:01:35 111.35 94
17:01:35 111.35 81
17:00:49 111.40 100
17:00:24 111.40 98
17:00:24 111.40 28
17:00:24 111.40 66
17:00:08 111.30 41
17:00:08 111.30 42
17:00:08 111.30 54
17:00:08 111.30 82
17:00:07 111.25 46
17:00:07 111.25 43
17:00:07 111.20 33
17:00:07 111.20 64
17:00:06 111.30 64
17:00:06 111.25 72
17:00:06 111.25 1'000
17:00:06 111.25 200
17:00:06 111.25 113
17:00:06 111.25 65
17:00:06 111.25 46
17:00:06 111.25 74
17:00:06 111.25 41
17:00:06 111.25 63
17:00:06 111.30 352
17:00:06 111.30 64
17:00:06 111.30 113
17:00:06 111.30 9
17:00:06 111.30 46
17:00:06 111.30 40
17:00:06 111.30 78
17:00:06 111.30 39
17:00:06 111.30 101
17:00:06 111.30 66
17:00:06 111.30 100
17:00:06 111.30 77
16:59:19 111.30 20
16:59:16 111.30 73
16:59:16 111.30 64
16:59:16 111.30 27
16:59:16 111.30 71
16:59:16 111.30 47
16:59:16 111.30 45
16:59:16 111.30 64
16:57:40 111.35 39
16:57:40 111.35 27
16:57:40 111.35 16
16:57:40 111.35 39
16:57:40 111.35 64
16:57:40 111.35 94
16:57:37 111.40 34
16:57:37 111.40 32
16:57:37 111.40 4
16:57:37 111.40 60
16:57:37 111.40 73
16:57:37 111.40 42
16:57:03 111.45 101
16:57:03 111.45 10
16:56:46 111.45 64
16:56:46 111.45 14
16:55:45 111.40 100
16:55:43 111.40 3
16:55:43 111.40 101
16:55:15 111.40 17
16:55:15 111.40 84
16:54:53 111.45 26
16:54:53 111.45 11
16:54:53 111.45 85
16:54:39 111.45 64
16:54:39 111.45 101
16:54:39 111.40 15
16:53:13 111.50 59
16:53:13 111.50 96
16:52:40 111.50 84
16:52:18 111.55 101
16:52:18 111.55 24
16:52:18 111.55 24
16:52:18 111.55 22
16:52:18 111.55 44
16:52:02 111.50 1
16:52:02 111.50 67
16:51:45 111.45 1
16:51:45 111.45 99
16:51:45 111.45 67
16:51:45 111.45 71
16:51:45 111.45 38
16:51:32 111.40 67
16:51:32 111.40 99
16:51:32 111.35 37
16:51:32 111.35 101
16:50:23 111.40 34
16:50:23 111.40 3
16:50:13 111.35 34
16:50:13 111.35 1
16:50:13 111.35 1
16:50:13 111.35 188
16:50:00 111.30 18
16:50:00 111.30 68
16:50:00 111.30 94
16:48:17 111.35 40
16:48:17 111.35 45
16:48:17 111.35 54
16:48:17 111.35 77
16:48:17 111.35 5
16:48:17 111.35 49
16:48:17 111.35 64
16:48:17 111.35 64
16:48:17 111.35 63
16:48:17 111.35 101
16:48:16 111.45 18
16:48:16 111.45 72
16:48:16 111.45 101
16:48:16 111.45 29
16:48:16 111.45 27
16:48:16 111.45 43
16:48:16 111.45 71
16:48:16 111.45 40
16:48:16 111.45 65
16:47:32 111.40 11
16:47:32 111.40 94
16:47:32 111.40 9
16:47:32 111.40 248
16:47:32 111.40 40
16:47:32 111.40 41
16:47:32 111.40 27
16:47:32 111.40 64
16:47:32 111.40 71
16:47:08 111.35 40
16:46:54 111.35 67
16:46:54 111.35 47
16:46:54 111.35 75
16:46:54 111.35 99
16:46:30 111.35 93
16:46:30 111.35 174
16:45:26 111.35 46
16:45:26 111.35 2
16:45:26 111.35 24
16:45:26 111.35 34
16:44:48 111.30 99
16:44:42 111.30 21
16:44:42 111.30 26
16:44:42 111.30 88
16:44:30 111.35 27
16:44:30 111.35 65
16:42:52 111.25 22
16:42:52 111.25 55
16:41:57 111.25 90
16:41:57 111.25 70
16:41:57 111.20 45
16:41:57 111.20 47
16:41:57 111.20 91
16:41:57 111.20 200
16:41:57 111.20 11
16:41:57 111.20 56
16:41:57 111.20 27
16:41:57 111.20 38
16:41:57 111.20 45
16:41:57 111.20 65
16:41:57 111.20 71
16:41:57 111.20 92
16:41:57 111.25 47
16:41:57 111.25 90
16:41:57 111.25 66
16:41:57 111.25 40
16:41:52 111.30 38
16:41:52 111.30 44
16:41:52 111.30 90
16:41:52 111.30 113
16:41:52 111.30 38
16:41:52 111.30 9
16:41:52 111.30 101
16:41:52 111.30 41
16:41:52 111.30 46
16:41:52 111.30 71
16:41:52 111.30 63
16:41:38 111.35 46
16:41:38 111.35 64
16:41:38 111.35 39
16:41:38 111.35 92
16:41:37 111.40 80
16:41:37 111.45 93
16:41:37 111.45 71
16:41:37 111.45 77
16:41:37 111.45 65
16:41:37 111.45 71
16:41:14 111.50 48
16:41:14 111.50 53
16:41:14 111.50 71
16:41:14 111.50 64
16:41:14 111.55 61
16:41:14 111.55 71
16:41:14 111.55 101
16:41:14 111.55 1
16:39:50 111.50 129
16:39:46 111.45 54