Bezahlte Preise

Straumann Hldg N

21.08.2026 Preis Volumen
17:19:51 92.56 17
17:19:51 92.56 22
17:19:50 92.56 110
17:19:44 92.56 16
17:19:44 92.56 35
17:19:27 92.52 12
17:19:27 92.50 17
17:19:27 92.50 1
17:19:12 92.50 57
17:19:12 92.50 25
17:18:59 92.50 9
17:18:59 92.50 34
17:18:59 92.50 1
17:18:18 92.50 10
17:18:12 92.50 22
17:18:12 92.50 4
17:18:12 92.50 11
17:18:10 92.52 3
17:18:10 92.52 46
17:18:10 92.52 11
17:17:56 92.48 29
17:17:16 92.50 130
17:17:16 92.50 43
17:17:16 92.50 69
17:17:16 92.50 10
17:17:16 92.48 149
17:17:16 92.48 76
17:17:16 92.46 22
17:17:16 92.46 61
17:16:25 92.44 88
17:16:01 92.50 11
17:16:01 92.50 67
17:15:45 92.50 150
17:15:34 92.50 33
17:15:34 92.50 50
17:15:34 92.50 40
17:15:24 92.52 11
17:15:24 92.52 7
17:15:13 92.56 16
17:14:34 92.58 65
17:14:34 92.60 93
17:14:34 92.60 80
17:14:20 92.62 1
17:14:20 92.62 119
17:14:20 92.62 47
17:14:20 92.62 14
17:14:06 92.62 38
17:14:06 92.62 10
17:14:06 92.62 38
17:12:43 92.62 78
17:12:43 92.62 9
17:12:43 92.62 67
17:12:33 92.60 74
17:12:28 92.60 16
17:12:28 92.60 41
17:12:28 92.60 64
17:12:28 92.60 19
17:12:26 92.62 26
17:12:26 92.62 25
17:12:17 92.66 38
17:12:17 92.66 35
17:12:17 92.66 22
17:12:17 92.66 12
17:12:17 92.66 62
17:12:17 92.66 40
17:12:17 92.66 141
17:10:36 92.64 86
17:10:36 92.64 20
17:10:36 92.64 62
17:10:36 92.64 18
17:10:36 92.64 3
17:10:36 92.64 1
17:10:08 92.66 58
17:09:42 92.68 17
17:09:42 92.68 119
17:09:42 92.66 11
17:09:42 92.66 39
17:09:42 92.66 200
17:09:42 92.66 42
17:09:42 92.66 94
17:08:56 92.66 21
17:08:24 92.68 90
17:08:24 92.68 33
17:08:01 92.68 13
17:07:17 92.70 20
17:07:10 92.72 30
17:06:36 92.76 25
17:06:24 92.76 5
17:06:23 92.76 7
17:06:23 92.76 58
17:06:23 92.76 50
17:05:45 92.78 90
17:05:45 92.74 68
17:05:45 92.74 121
17:05:45 92.74 119
17:05:45 92.76 11
17:05:45 92.76 141
17:05:45 92.76 80
17:05:45 92.76 104
17:05:45 92.76 84
17:05:45 92.76 119
17:05:45 92.76 119
17:05:45 92.78 95
17:05:45 92.78 141
17:05:45 92.78 118
17:05:45 92.78 80
17:05:05 92.84 11
17:05:04 92.82 54
17:05:04 92.82 102
17:02:44 92.82 105
17:02:44 92.84 79
17:02:44 92.84 55
17:02:44 92.84 78
17:02:44 92.86 53
17:02:42 92.86 17
17:02:42 92.86 21
17:02:42 92.86 20
17:02:42 92.86 20
17:02:42 92.84 11
17:02:42 92.84 86
17:02:22 92.84 87
17:02:22 92.84 10
17:02:22 92.84 7
17:02:19 92.86 118
17:02:18 92.86 21
17:02:18 92.86 141
17:02:18 92.86 141
17:02:18 92.86 119
17:02:18 92.86 63
17:02:18 92.80 65
17:02:18 92.80 84
17:02:18 92.80 103
17:02:18 92.80 187
17:02:18 92.80 62
17:02:18 92.80 104
17:02:18 92.80 187
17:02:18 92.78 4
17:02:14 92.80 187
17:02:14 92.80 119
17:02:14 92.80 154
17:02:14 92.78 42
17:02:14 92.76 28
17:02:14 92.76 103
17:02:14 92.76 119
17:02:14 92.80 33
17:01:59 92.70 30
17:01:59 92.70 127
17:01:59 92.64 31
17:01:59 92.62 58
17:01:59 92.62 7
17:01:59 92.62 84
17:01:47 92.60 25
17:01:47 92.60 74
17:01:47 92.60 17
17:01:47 92.60 4
17:01:47 92.60 56
17:01:47 92.60 66
17:01:47 92.60 83
17:01:40 92.60 11
17:01:19 92.64 118
17:01:19 92.64 54
17:01:19 92.64 141
17:01:19 92.64 78
17:01:19 92.66 24
17:01:19 92.66 119
17:01:19 92.70 7
17:01:19 92.72 103
17:01:19 92.72 28
17:01:19 92.70 47
17:01:19 92.70 56
17:01:19 92.70 63
17:01:19 92.70 62
17:01:19 92.68 3
17:01:19 92.66 74
17:01:19 92.66 40
17:01:19 92.66 120
17:01:19 92.66 42
17:01:19 92.66 42
17:01:19 92.66 103
17:00:56 92.62 8
17:00:56 92.64 44
17:00:56 92.64 67
17:00:56 92.64 141
17:00:56 92.62 153
17:00:56 92.62 36
17:00:56 92.62 141
17:00:56 92.62 35
17:00:56 92.62 37
17:00:56 92.60 17
17:00:56 92.60 18
17:00:56 92.60 11
17:00:56 92.60 62
17:00:56 92.60 42
17:00:56 92.60 45
16:59:12 92.58 11
16:58:22 92.60 4
16:58:22 92.60 7
16:58:22 92.60 53
16:58:22 92.60 10
16:57:53 92.62 70
16:57:53 92.62 124
16:57:53 92.62 118
16:57:53 92.62 11
16:57:53 92.62 107
16:57:53 92.62 21
16:57:47 92.62 38
16:57:47 92.62 85
16:57:30 92.62 11
16:57:05 92.62 30
16:57:05 92.62 58
16:57:05 92.62 28
16:57:05 92.62 118
16:56:30 92.62 6
16:56:30 92.62 13
16:56:30 92.62 11
16:56:30 92.64 11
16:56:30 92.64 4
16:56:30 92.64 34
16:56:30 92.64 52
16:56:30 92.64 26
16:56:00 92.66 9
16:56:00 92.66 555
16:55:48 92.68 141
16:55:48 92.68 36
16:55:48 92.68 51
16:55:48 92.68 41
16:54:40 92.66 76
16:54:40 92.66 25
16:54:36 92.64 31
16:54:33 92.64 43
16:54:32 92.64 74
16:54:32 92.64 11
16:54:04 92.66 82
16:54:04 92.66 18
16:54:04 92.66 85
16:54:04 92.66 21
16:54:04 92.66 79
16:51:26 92.64 40
16:51:26 92.64 62
16:51:26 92.64 118
16:51:26 92.64 80
16:51:08 92.68 48
16:50:58 92.70 55
16:50:58 92.70 95
16:50:54 92.70 11
16:50:52 92.70 35
16:50:52 92.70 103
16:50:52 92.70 201
16:50:52 92.70 98
16:50:49 92.70 103
16:50:49 92.70 201
16:50:49 92.70 58
16:50:49 92.70 107
16:50:49 92.70 201
16:50:49 92.68 42
16:50:48 92.66 29
16:50:48 92.66 18
16:50:48 92.66 22
16:50:48 92.66 42
16:50:48 92.66 18
16:50:48 92.64 36
16:50:48 92.64 37
16:50:48 92.64 92
16:50:48 92.64 57
16:50:48 92.62 11
16:50:48 92.62 27
16:50:48 92.62 88
16:50:09 92.62 62
16:50:09 92.62 6
16:50:09 92.62 42
16:50:09 92.62 29
16:49:45 92.60 45
16:49:26 92.62 81
16:47:25 92.64 8
16:47:25 92.64 22
16:47:25 92.64 16
16:47:25 92.62 52
16:47:25 92.62 50
16:47:25 92.60 6
16:47:25 92.62 51
16:47:25 92.62 16
16:47:25 92.62 61
16:47:25 92.62 39
16:47:25 92.62 3
16:47:25 92.60 34
16:47:25 92.60 103
16:47:25 92.60 18
16:47:25 92.60 103
16:47:25 92.60 121
16:47:25 92.60 34
16:47:25 92.60 45
16:47:25 92.60 11
16:47:25 92.60 102
16:47:25 92.60 121
16:46:49 92.58 15
16:46:20 92.60 30
16:46:05 92.60 1
16:45:18 92.60 13
16:45:12 92.60 200
16:45:10 92.62 27
16:45:10 92.62 42
16:44:58 92.64 119
16:44:58 92.64 37
16:44:58 92.62 5
16:44:58 92.62 20
16:44:58 92.62 18
16:44:58 92.62 20
16:44:58 92.62 35
16:44:58 92.60 103
16:44:58 92.60 94
16:44:58 92.60 103
16:44:58 92.60 20
16:44:58 92.60 42
16:44:58 92.60 87
16:44:58 92.60 116
16:44:36 92.60 2
16:43:13 92.64 66
16:43:13 92.62 37
16:43:13 92.60 60
16:43:13 92.60 100
16:43:13 92.60 20
16:43:13 92.60 42
16:43:13 92.60 72
16:43:13 92.60 34
16:43:05 92.56 40
16:43:05 92.56 121
16:43:05 92.56 121
16:43:05 92.56 59
16:43:05 92.56 100
16:43:05 92.56 59
16:42:37 92.56 42
16:42:37 92.56 82
16:42:37 92.56 39
16:42:37 92.56 121
16:42:37 92.56 68
16:42:37 92.56 148
16:42:36 92.60 11
16:42:36 92.60 45
16:42:36 92.60 21
16:42:36 92.60 90
16:42:36 92.60 37
16:42:10 92.56 117
16:42:09 92.56 54
16:42:00 92.58 64
16:42:00 92.58 24
16:42:00 92.54 247
16:42:00 92.54 251
16:42:00 92.54 251
16:42:00 92.54 103
16:42:00 92.54 148
16:41:51 92.54 28
16:41:51 92.54 3
16:41:47 92.52 100
16:41:45 92.54 15
16:41:35 92.52 54
16:41:35 92.52 55
16:41:35 92.52 20
16:41:25 92.52 11
16:41:25 92.50 90
16:41:25 92.50 92
16:41:25 92.50 67
16:41:25 92.50 1
16:41:17 92.48 135
16:41:17 92.48 22
16:41:17 92.46 40
16:41:17 92.46 21
16:41:17 92.46 22
16:41:17 92.46 65
16:41:17 92.44 132
16:41:17 92.44 37
16:41:17 92.44 18
16:40:52 92.42 10
16:40:52 92.42 87
16:40:47 92.40 44
16:40:41 92.40 88
16:40:41 92.40 103
16:40:21 92.42 48
16:40:21 92.42 41
16:40:21 92.42 41
16:40:21 92.42 39
16:40:21 92.42 34
16:40:21 92.40 36
16:39:56 92.40 48
16:39:56 92.40 52
16:39:47 92.38 10
16:39:47 92.38 118
16:39:47 92.38 148
16:39:35 92.38 42
16:39:35 92.38 214
16:39:35 92.38 42
16:39:32 92.38 5
16:39:32 92.38 15
16:38:54 92.44 181
16:38:54 92.42 63
16:38:54 92.42 39
16:38:54 92.42 80
16:38:54 92.40 12
16:38:22 92.38 59
16:38:22 92.40 105
16:38:22 92.40 45
16:38:22 92.40 99
16:38:22 92.38 16
16:38:22 92.38 46
16:38:22 92.38 57
16:37:48 92.34 38
16:37:09 92.36 80
16:37:04 92.40 5
16:37:01 92.46 68
16:37:01 92.46 97
16:37:01 92.46 65
16:37:01 92.46 99
16:37:01 92.44 28
16:37:01 92.44 250
16:37:01 92.44 43
16:36:37 92.38 50
16:36:37 92.38 24
16:36:37 92.38 24
16:36:37 92.38 32
16:35:51 92.44 93
16:35:51 92.44 103
16:35:51 92.44 197
16:35:51 92.42 96
16:35:51 92.44 78
16:35:51 92.44 103
16:35:51 92.46 97
16:35:51 92.46 103
16:35:51 92.42 250
16:35:36 92.40 70
16:35:31 92.32 75
16:35:30 92.30 69
16:35:30 92.34 62
16:35:30 92.34 103
16:35:30 92.34 197
16:35:30 92.34 1
16:35:30 92.34 74
16:35:18 92.34 1
16:35:18 92.34 53
16:35:18 92.34 30
16:35:18 92.32 44
16:35:18 92.32 20
16:35:18 92.30 37
16:35:18 92.30 69
16:35:18 92.28 42
16:35:18 92.28 29
16:35:18 92.28 22
16:35:18 92.28 6
16:35:18 92.28 6
16:32:53 92.28 4
16:32:50 92.30 37
16:32:50 92.30 110
16:32:50 92.30 37
16:32:50 92.30 38
16:32:50 92.30 2
16:32:50 92.30 2
16:32:50 92.28 103
16:32:50 92.28 53
16:32:36 92.28 100
16:32:13 92.24 70
16:32:03 92.30 50
16:32:03 92.30 2