Bezahlte Preise

Straumann Hldg N

Preis Volumen
11:08:16 106.80 26
11:08:16 106.80 74
11:07:30 106.85 19
11:07:30 106.85 16
11:06:53 106.80 4
11:05:20 106.90 40
11:04:36 106.80 6
11:01:52 106.90 9
11:01:52 106.90 62
11:00:51 106.90 43
11:00:14 106.70 43
10:56:08 106.65 33
10:55:53 106.65 40
10:54:42 106.80 32
10:54:42 106.80 94
10:54:42 106.80 74
10:54:29 106.80 100
10:53:55 106.80 100
10:52:36 106.75 42
10:52:10 106.70 110
10:51:44 106.65 53
10:51:44 106.70 22
10:51:06 106.80 6
10:50:59 106.75 40
10:47:29 106.75 76
10:47:02 106.75 35
10:47:02 106.75 42
10:46:56 106.70 41
10:46:33 106.55 34
10:46:33 106.60 94
10:46:33 106.60 66
10:46:33 106.60 40
10:46:33 106.60 14
10:46:33 106.60 43
10:46:33 106.65 43
10:46:33 106.65 82
10:46:33 106.70 14
10:46:30 106.75 42
10:46:30 106.75 70
10:46:30 106.80 74
10:46:30 106.80 94
10:46:30 106.80 62
10:46:30 106.80 55
10:46:30 106.80 40
10:46:30 106.80 35
10:46:30 106.80 23
10:46:30 106.80 19
10:46:30 106.80 74
10:46:23 106.70 41
10:46:23 106.70 9
10:46:23 106.70 35
10:45:59 106.65 41
10:45:45 106.70 43
10:45:35 106.75 21
10:45:35 106.75 64
10:45:35 106.75 6
10:45:34 106.80 43
10:43:44 106.90 4
10:43:44 106.85 40
10:43:44 106.85 16
10:43:44 106.85 19
10:43:44 106.85 9
10:43:26 106.80 13
10:43:25 106.75 34
10:43:25 106.80 41
10:42:03 106.85 41
10:39:54 106.85 90
10:39:45 106.80 57
10:39:45 106.80 37
10:39:37 106.80 3
10:39:24 106.85 81
10:39:24 106.85 9
10:39:23 106.85 81
10:39:23 106.85 27
10:39:23 106.85 40
10:39:23 106.85 42
10:39:23 106.85 79
10:39:20 106.90 43
10:39:16 106.95 64
10:39:16 106.95 40
10:38:11 107.00 50
10:38:11 107.00 9
10:38:11 107.00 57
10:38:11 107.00 55
10:38:11 107.00 9
10:37:45 107.00 42
10:37:45 107.00 77
10:37:45 107.00 100
10:37:45 107.00 2
10:37:00 107.00 27
10:37:00 107.00 16
10:34:43 106.95 34
10:34:17 106.90 40
10:33:00 106.95 34
10:33:00 106.95 40
10:33:00 106.90 40
10:32:44 106.85 9
10:32:44 106.85 238
10:32:44 106.85 16
10:32:44 106.85 70
10:32:44 106.85 59
10:32:44 106.85 44
10:32:13 106.85 43
10:31:54 106.85 6
10:31:00 106.90 42
10:31:00 106.90 159
10:30:31 106.90 34
10:30:31 106.90 42
10:29:18 106.90 16
10:28:48 106.85 36
10:28:48 106.85 41
10:28:10 106.80 9
10:28:10 106.80 44
10:27:19 106.85 40
10:26:08 106.95 36
10:25:21 106.90 41
10:25:21 106.90 94
10:25:21 106.90 21
10:22:12 106.90 16
10:21:58 106.85 62
10:21:22 106.90 79
10:21:18 106.85 40
10:20:05 107.05 20
10:20:05 107.05 78
10:18:25 107.05 2
10:15:50 107.00 44
10:15:50 107.00 31
10:14:58 107.00 9
10:14:58 107.00 37
10:10:40 107.15 30
10:10:40 107.15 32
10:10:40 107.15 44
10:10:40 107.15 94
10:08:49 107.05 30
10:08:49 107.05 93