Bezahlte Preise

Straumann Hldg N

25.04.2025 Preis Volumen
17:31:45 101.90 22
17:31:45 101.90 1'094
17:31:45 101.90 63
17:31:45 101.90 80
17:31:45 101.90 18
17:31:45 101.90 36
17:31:45 101.90 85
17:31:45 101.90 27
17:31:45 101.90 59
17:31:45 101.90 118
17:31:45 101.90 177
17:31:45 101.90 126
17:31:45 101.90 572
17:31:45 101.90 322
17:31:45 101.90 157
17:31:45 101.90 17
17:31:45 101.90 61
17:31:45 101.90 6
17:31:45 101.90 252
17:31:45 101.90 10
17:31:45 101.90 179
17:31:45 101.90 2'333
17:31:45 101.90 1'153
17:31:45 101.90 129
17:31:45 101.90 199
17:31:45 101.90 1'749
17:31:45 101.90 692
17:31:45 101.90 145
17:31:45 101.90 551
17:31:45 101.90 68
17:31:45 101.90 93
17:31:45 101.90 209
17:31:45 101.90 865
17:31:45 101.90 188
17:31:45 101.90 75
17:31:45 101.90 33
17:31:45 101.90 203
17:31:45 101.90 380
17:31:45 101.90 87
17:31:45 101.90 410
17:31:45 101.90 347
17:31:45 101.90 250
17:31:45 101.90 90
17:31:45 101.90 1'105
17:31:45 101.90 90
17:31:45 101.90 38
17:31:45 101.90 372
17:31:45 101.90 959
17:31:45 101.90 226
17:31:45 101.90 315
17:31:45 101.90 250
17:31:45 101.90 204
17:31:45 101.90 1'041
17:31:45 101.90 426
17:31:45 101.90 90
17:31:45 101.90 90
17:31:45 101.90 665
17:31:45 101.90 569
17:31:45 101.90 200
17:31:45 101.90 393
17:31:45 101.90 376
17:31:45 101.90 178
17:31:45 101.90 371
17:31:45 101.90 178
17:31:45 101.90 349
17:31:45 101.90 14
17:31:45 101.90 389
17:31:45 101.90 546
17:31:45 101.90 176
17:31:45 101.90 604
17:31:45 101.90 2'880
17:31:45 101.90 712
17:31:45 101.90 606
17:31:45 101.90 591
17:31:45 101.90 3'843
17:31:45 101.90 117
17:31:45 101.90 1'593
17:31:45 101.90 506
17:31:45 101.90 1'182
17:31:45 101.90 460
17:31:45 101.90 485
17:31:45 101.90 1'642
17:31:45 101.90 23
17:31:45 101.90 66
17:31:45 101.90 431
17:31:45 101.90 2'724
17:31:45 101.90 573
17:31:45 101.90 288
17:31:45 101.90 3
17:31:45 101.90 49
17:31:45 101.90 222
17:31:45 101.90 2'752
17:31:45 101.90 526
17:31:45 101.90 75
17:31:45 101.90 3'840
17:31:45 101.90 547
17:31:45 101.90 1
17:31:45 101.90 73
17:31:45 101.90 19
17:31:45 101.90 10
17:31:45 101.90 1
17:31:45 101.90 1'700
17:31:45 101.90 580
17:31:45 101.90 506
17:31:45 101.90 556
17:31:45 101.90 431
17:31:45 101.90 54
17:31:45 101.90 1'019
17:31:45 101.90 418
17:31:45 101.90 66
17:31:45 101.90 70
17:31:45 101.90 1'798
17:31:45 101.90 1'793
17:31:45 101.90 2
17:31:45 101.90 1'134
17:31:45 101.90 47
17:31:45 101.90 27
17:31:45 101.90 4'143
17:31:45 101.90 5'525
17:31:45 101.90 176
17:31:45 101.90 732
17:31:45 101.90 1'201
17:31:45 101.90 1'113
17:31:45 101.90 889
17:31:45 101.90 342
17:31:45 101.90 745
17:31:45 101.90 543
17:31:45 101.90 107
17:31:45 101.90 680
17:31:45 101.90 17
17:31:45 101.90 68
17:31:45 101.90 73
17:31:45 101.90 821
17:31:45 101.90 224
17:31:45 101.90 2'124
17:31:45 101.90 209
17:31:45 101.90 30
17:31:45 101.90 46
17:31:45 101.90 4'448
17:31:45 101.90 214
17:31:45 101.90 208
17:31:45 101.90 214
17:31:45 101.90 15
17:31:45 101.90 497
17:31:45 101.90 206
17:31:45 101.90 728
17:31:45 101.90 858
17:31:45 101.90 462
17:31:45 101.90 919
17:31:45 101.90 256
17:31:45 101.90 3
17:31:45 101.90 271
17:31:45 101.90 97
17:31:45 101.90 202
17:31:45 101.90 18
17:31:45 101.90 20
17:31:45 101.90 16
17:31:45 101.90 21
17:31:45 101.90 130
17:31:45 101.90 12
17:31:45 101.90 7
17:31:45 101.90 5
17:31:45 101.90 39
17:31:45 101.90 35
17:31:45 101.90 67
17:31:45 101.90 14
17:31:45 101.90 15
17:31:45 101.90 3'002
17:31:45 101.90 2'956
17:31:45 101.90 91
17:31:45 101.90 690
17:31:45 101.90 1'000
17:31:45 101.90 384
17:31:45 101.90 1'801
17:31:45 101.90 575
17:31:45 101.90 160
17:31:45 101.90 144
17:31:45 101.90 5
17:31:45 101.90 857
17:31:45 101.90 142
17:31:45 101.90 46
17:31:45 101.90 2
17:31:45 101.90 8
17:31:45 101.90 340
17:31:45 101.90 8
17:31:45 101.90 630
17:31:45 101.90 16
17:31:45 101.90 3
17:31:45 101.90 6
17:31:45 101.90 17
17:31:45 101.90 16
17:31:45 101.90 190
17:31:45 101.90 43
17:31:45 101.90 6
17:31:45 101.90 14
17:31:45 101.90 39
17:31:45 101.90 91
17:31:45 101.90 221
17:31:45 101.90 13
17:31:45 101.90 67
17:31:45 101.90 58
17:31:45 101.90 384
17:31:45 101.90 134
17:31:45 101.90 56
17:31:45 101.90 51
17:31:45 101.90 220
17:31:45 101.90 1'118
17:31:45 101.90 67
17:31:45 101.90 4
17:31:45 101.90 76
17:31:45 101.90 430
17:31:45 101.90 16
17:31:45 101.90 14
17:31:45 101.90 371
17:31:45 101.90 14
17:31:45 101.90 19
17:31:45 101.90 2
17:31:45 101.90 13
17:31:45 101.90 11
17:31:45 101.90 11
17:31:45 101.90 485
17:31:45 101.90 19
17:31:45 101.90 17
17:31:45 101.90 34
17:31:45 101.90 8
17:31:45 101.90 16
17:31:45 101.90 8
17:31:45 101.90 187
17:31:45 101.90 18
17:31:45 101.90 16
17:31:45 101.90 675
17:31:45 101.90 5
17:31:45 101.90 13
17:31:45 101.90 30
17:31:45 101.90 330
17:31:45 101.90 2
17:31:45 101.90 52
17:31:45 101.90 1'253
17:31:45 101.90 1
17:31:45 101.90 130
17:31:45 101.90 1'380
17:31:45 101.90 42
17:31:45 101.90 42
17:31:45 101.90 36
17:31:45 101.90 1
17:31:45 101.90 6
17:31:45 101.90 22
17:31:45 101.90 2
17:31:45 101.90 11
17:31:45 101.90 27
17:31:45 101.90 39
17:31:45 101.90 13
17:31:45 101.90 117
17:31:45 101.90 162
17:31:45 101.90 101
17:31:45 101.90 17
17:31:45 101.90 1
17:19:59 102.00 41
17:19:56 102.00 26
17:19:37 102.00 8
17:18:02 102.00 29
17:18:02 102.00 67
17:18:00 101.95 84
17:17:57 101.95 61
17:17:55 101.95 18
17:17:55 101.95 19
17:17:37 101.95 24
17:17:37 101.95 2
17:16:42 101.90 7
17:16:41 101.85 9
17:16:41 101.85 8
17:16:41 101.85 99
17:16:41 101.85 78
17:16:41 101.85 10
17:16:41 101.85 57
17:16:41 101.85 102
17:16:41 101.85 121
17:16:41 101.85 59
17:16:41 101.85 57
17:16:41 101.85 67
17:15:06 101.90 7
17:15:06 101.90 39
17:15:06 101.90 10
17:15:06 101.90 4
17:15:06 101.90 6
17:13:21 101.95 16
17:13:21 101.95 29
17:13:00 101.95 22
17:13:00 101.95 100
17:13:00 101.95 147
17:13:00 101.95 38
17:13:00 101.95 81
17:12:09 101.95 10
17:12:09 101.95 48
17:12:09 101.95 95
17:12:09 101.95 75
17:10:56 102.00 78
17:10:56 102.00 8
17:10:46 102.00 67
17:10:37 102.05 64
17:10:24 102.00 41
17:10:13 102.00 79
17:10:13 102.00 81
17:10:13 102.00 42
17:10:13 102.00 25
17:09:54 102.00 24
17:09:54 102.00 78
17:07:55 102.00 6
17:05:29 101.95 82
17:05:29 101.95 42
17:05:29 101.95 19
17:05:29 101.95 10
17:05:29 101.95 3
17:04:48 101.95 79
17:04:48 101.95 90
17:04:43 101.95 7
17:04:43 101.95 70
17:04:43 101.95 70
17:04:10 101.95 10
17:04:10 101.95 82
17:02:40 101.95 10
17:00:37 101.90 76
16:59:42 101.95 110
16:59:40 101.90 66
16:58:52 101.85 28
16:57:20 101.85 2
16:57:20 101.85 10
16:56:28 101.90 67
16:55:12 101.90 38
16:55:01 101.85 52
16:55:01 101.90 3
16:55:01 101.90 14
16:52:01 101.95 33
16:52:01 101.95 10
16:52:01 101.95 64
16:51:20 101.95 2
16:49:54 101.95 2
16:49:47 101.95 67
16:49:47 101.95 2
16:49:20 101.90 29
16:47:54 101.90 10
16:47:54 101.90 1
16:47:31 101.85 51
16:47:31 101.85 62
16:47:31 101.90 51
16:47:31 101.90 65
16:46:34 101.90 62
16:46:34 101.90 59
16:46:34 101.90 62
16:46:33 101.90 66
16:46:33 101.90 58
16:46:30 101.90 104
16:46:30 101.90 63
16:46:30 101.90 14
16:45:30 102.00 50
16:45:14 101.95 95
16:45:04 101.95 62
16:45:04 101.95 99
16:45:00 101.95 57
16:44:54 101.90 40
16:44:54 101.90 49
16:44:54 101.90 50
16:44:14 101.95 37
16:44:13 102.00 17
16:44:13 102.00 14
16:44:13 102.00 62
16:44:13 102.05 134
16:44:13 102.05 57
16:41:21 101.95 57
16:41:21 101.95 10
16:41:21 101.95 56
16:41:15 101.90 16
16:41:15 101.90 37
16:41:15 101.90 121
16:41:15 101.90 67
16:41:15 101.90 50
16:41:15 101.90 68
16:41:15 101.90 102
16:41:15 101.90 55
16:41:15 101.90 56
16:41:15 101.90 65
16:41:15 101.85 63
16:41:15 101.85 5
16:41:14 101.85 56
16:41:14 101.85 92
16:41:06 101.85 63
16:41:06 101.85 92
16:40:42 101.85 56
16:40:42 101.85 67
16:40:31 101.75 10
16:40:31 101.75 64
16:40:31 101.70 6
16:40:04 101.70 6
16:40:04 101.70 58
16:40:04 101.70 29
16:40:04 101.70 37
16:39:45 101.70 94
16:39:45 101.70 56
16:39:01 101.65 64
16:39:01 101.65 6
16:36:28 101.65 56
16:36:03 101.60 53