Bezahlte Preise

Straumann Hldg N

06.08.2025 Preis Volumen
17:19:38 102.10 68
17:19:38 102.15 41
17:19:38 102.15 71
17:19:30 102.10 100
17:18:10 102.10 53
17:18:05 102.10 108
17:18:02 102.05 6
17:18:02 102.05 108
17:18:01 102.10 1
17:18:01 102.10 1
17:18:01 102.10 1
17:18:01 102.10 1
17:18:01 102.10 1
17:18:01 102.10 1
17:18:01 102.10 1
17:18:01 102.10 1
17:18:01 102.10 1
17:18:01 102.10 1
17:18:01 102.10 26
17:18:01 102.10 22
17:18:01 102.10 47
17:18:01 102.10 108
17:17:47 102.15 18
17:17:47 102.15 55
17:17:47 102.15 36
17:16:24 102.15 108
17:15:40 102.15 41
17:15:40 102.15 10
17:15:40 102.15 69
17:15:24 102.15 53
17:15:07 102.10 10
17:15:07 102.10 68
17:15:07 102.05 70
17:15:07 102.05 108
17:15:07 102.05 68
17:15:07 102.05 108
17:14:20 102.05 1
17:14:20 102.05 108
17:14:20 102.05 26
17:14:20 102.05 60
17:14:20 102.05 106
17:14:20 102.05 108
17:14:06 102.10 32
17:14:06 102.10 47
17:14:06 102.10 24
17:14:06 102.10 46
17:14:06 102.10 108
17:14:06 102.05 108
17:14:06 102.05 46
17:14:06 102.05 10
17:14:06 102.05 4
17:14:06 102.05 72
17:12:46 102.00 68
17:12:42 102.00 11
17:12:42 102.00 50
17:12:42 102.00 39
17:11:48 102.05 73
17:11:48 102.05 3
17:11:46 102.05 10
17:11:46 102.05 68
17:11:37 102.05 108
17:11:37 102.05 68
17:11:37 102.05 55
17:11:37 102.05 71
17:11:11 102.10 1
17:11:11 102.10 29
17:11:11 102.10 17
17:11:11 102.10 10
17:08:52 102.10 38
17:08:52 102.10 4
17:08:52 102.10 10
17:08:52 102.10 51
17:08:51 102.10 20
17:07:39 102.05 72
17:07:35 102.05 13
17:07:35 102.05 74
17:07:29 102.10 10
17:07:29 102.10 14
17:07:29 102.10 94
17:07:13 102.10 7
17:07:05 102.10 4
17:05:34 102.10 40
17:05:34 102.10 12
17:05:34 102.10 72
17:05:31 102.05 67
17:05:31 102.05 74
17:05:31 102.05 10
17:05:30 102.00 108
17:04:42 102.05 27
17:04:42 102.05 108
17:04:24 102.05 108
17:04:24 102.05 55
17:04:24 102.05 17
17:04:24 102.05 60
17:03:55 102.10 10
17:03:13 102.10 4
17:03:13 102.10 10
17:03:05 102.05 5
17:02:29 102.00 60
17:02:27 102.00 71
17:01:16 102.00 72
17:01:16 102.00 4
17:01:10 102.05 10
17:01:10 102.05 22
17:01:10 102.05 80
17:00:35 102.00 9
17:00:35 102.00 10
17:00:35 102.00 69
17:00:35 102.00 66
17:00:24 101.95 61
17:00:09 102.00 10
16:58:32 102.05 10
16:58:22 102.05 27
16:58:22 102.05 57
16:58:22 102.05 108
16:58:13 102.05 80
16:58:13 102.05 57
16:58:13 102.05 33
16:58:13 102.05 36
16:57:00 102.05 36
16:57:00 102.05 29
16:57:00 102.05 79
16:57:00 102.05 27
16:55:45 102.10 10
16:55:44 102.10 38
16:55:44 102.10 56
16:55:30 102.05 6
16:55:17 102.05 4
16:54:26 102.05 57
16:53:58 102.00 58
16:53:58 102.00 10
16:52:17 101.95 10
16:52:17 101.95 43
16:51:59 101.95 14
16:51:59 101.95 60
16:51:59 101.95 100
16:51:59 101.95 16
16:51:59 101.95 52
16:51:59 101.95 22
16:51:59 101.95 74
16:50:12 101.95 5
16:49:51 102.00 59
16:49:51 102.00 80
16:49:42 102.05 53
16:49:42 102.05 117
16:49:42 102.05 49
16:48:52 102.10 4
16:48:44 102.10 10
16:46:06 102.05 54
16:46:06 102.05 18
16:45:09 102.00 10
16:45:09 102.00 58
16:44:41 102.00 56
16:43:07 102.00 57
16:43:07 102.00 60
16:43:07 102.00 16
16:41:40 102.00 10
16:41:40 102.00 49
16:41:10 102.00 61
16:40:56 102.00 85
16:40:19 101.95 10
16:39:49 101.95 45
16:39:40 101.95 14
16:39:38 101.95 108
16:39:38 101.95 59
16:39:34 101.95 31
16:39:34 101.95 14
16:39:34 101.95 58
16:39:26 101.95 61
16:38:32 101.95 60
16:38:29 101.95 10
16:38:29 101.95 53
16:36:21 102.00 17
16:36:21 102.00 58
16:35:32 102.00 29
16:35:32 102.00 46
16:35:18 101.95 108
16:35:18 101.95 4
16:35:18 101.95 61
16:35:18 101.90 32
16:33:09 101.90 41
16:33:09 101.90 59
16:32:45 101.95 58