Bezahlte Preise

Straumann Hldg N

26.06.2026 Preis Volumen
17:19:52 105.40 10
17:19:52 105.40 9
17:19:43 105.50 39
17:19:43 105.50 68
17:19:43 105.50 138
17:19:43 105.50 96
17:19:43 105.50 103
17:19:42 105.45 1
17:19:36 105.45 41
17:19:36 105.45 6
17:19:36 105.45 9
17:19:36 105.45 25
17:19:25 105.50 33
17:19:25 105.50 100
17:19:25 105.50 103
17:19:00 105.50 29
17:19:00 105.50 27
17:19:00 105.50 25
17:19:00 105.50 58
17:19:00 105.50 58
17:19:00 105.50 140
17:19:00 105.50 9
17:19:00 105.50 77
17:19:00 105.50 5
17:19:00 105.50 157
17:19:00 105.50 6
17:19:00 105.50 28
17:19:00 105.50 154
17:19:00 105.50 58
17:18:11 105.50 28
17:18:11 105.50 38
17:18:11 105.50 21
17:18:11 105.50 21
17:18:01 105.50 10
17:17:40 105.55 33
17:17:40 105.55 103
17:17:40 105.55 99
17:17:40 105.55 103
17:17:37 105.55 4
17:17:36 105.55 9
17:17:33 105.55 9
17:17:33 105.55 39
17:17:33 105.55 25
17:17:33 105.55 2
17:16:46 105.55 16
17:16:43 105.65 95
17:16:43 105.65 41
17:16:43 105.65 2
17:16:43 105.65 14
17:16:22 105.70 27
17:16:22 105.70 33
17:16:22 105.70 31
17:16:22 105.70 3
17:14:39 105.65 11
17:13:46 105.70 49
17:13:11 105.75 33
17:13:11 105.75 55
17:13:06 105.70 1
17:13:00 105.70 103
17:13:00 105.70 103
17:13:00 105.70 57
17:12:48 105.75 14
17:12:48 105.75 6
17:12:48 105.75 103
17:12:40 105.75 103
17:12:40 105.80 14
17:12:40 105.80 156
17:12:40 105.80 4
17:12:33 105.85 20
17:12:33 105.85 12
17:12:25 105.85 113
17:11:43 105.85 4
17:11:43 105.85 5
17:11:43 105.85 68
17:11:26 105.90 103
17:11:26 105.90 38
17:11:26 105.90 29
17:10:41 105.95 25
17:10:41 105.95 3
17:10:41 105.95 3
17:10:30 105.95 13
17:10:30 105.95 103
17:10:30 105.95 27
17:10:30 105.95 14
17:10:30 105.95 12
17:10:30 105.95 13
17:10:30 105.95 6
17:09:48 105.95 22
17:08:36 105.85 13
17:08:23 105.90 46
17:07:06 105.90 7
17:07:06 105.90 26
17:07:06 105.90 4
17:07:06 105.90 30
17:07:06 105.90 30
17:07:06 105.90 30
17:07:06 105.90 44
17:06:15 105.85 103
17:06:15 105.85 12
17:05:51 105.90 30
17:05:47 105.85 4
17:05:47 105.85 103
17:03:45 106.00 13
17:03:45 105.95 91
17:03:42 106.00 4
17:03:42 106.00 29
17:01:03 106.05 14
17:01:03 106.05 42
17:01:03 106.10 71
17:01:03 106.10 103
17:00:46 106.05 62
17:00:46 106.05 26
16:59:43 106.05 95
16:58:42 106.15 25
16:58:42 106.15 44
16:58:42 106.15 31
16:57:13 106.10 103
16:57:13 106.10 122
16:56:42 106.05 127
16:55:56 106.00 46
16:55:56 106.00 103
16:55:56 106.00 116
16:55:56 106.00 3
16:55:43 106.00 5
16:55:43 106.00 73
16:54:09 106.05 136
16:53:49 106.10 103
16:53:49 106.10 103
16:53:49 106.15 5
16:53:49 106.15 8
16:51:49 106.25 35
16:51:05 106.20 106
16:49:28 106.30 53
16:49:14 106.30 1
16:49:13 106.25 52
16:49:13 106.25 168
16:49:13 106.25 10
16:48:18 106.20 59
16:48:18 106.20 66
16:48:18 106.20 103
16:48:18 106.25 62
16:48:18 106.25 8
16:48:18 106.25 2
16:48:06 106.25 12
16:47:20 106.25 114
16:46:49 106.20 33
16:46:06 106.15 86
16:45:53 106.10 18
16:44:32 106.05 13
16:41:20 106.05 300
16:40:10 106.00 9
16:40:10 106.00 29
16:40:10 106.00 165
16:39:03 106.05 9
16:39:03 106.05 10
16:38:53 106.00 59
16:38:52 105.95 103
16:38:52 105.95 103
16:38:41 105.85 126
16:38:27 105.90 8
16:38:27 105.90 9
16:38:27 105.90 140
16:38:20 105.95 2
16:37:47 105.85 36
16:37:47 105.85 13
16:37:47 105.85 9
16:35:55 105.90 9
16:35:05 106.00 9
16:34:37 106.20 9
16:34:37 106.20 3
16:33:35 106.25 49
16:33:35 106.25 4
16:33:35 106.25 4
16:33:35 106.25 9
16:33:35 106.25 2
16:33:24 106.30 18
16:32:05 106.30 9
16:32:05 106.30 3