	Preis	Volumen
16:05:59	85.48	49
16:05:41	85.50	58
16:05:41	85.50	98
16:05:41	85.45	1
16:05:30	85.46	132
16:05:30	85.44	8
16:05:08	85.49	2
16:05:08	85.49	18
16:05:04	85.49	16
16:05:04	85.49	22
16:04:49	85.48	8
16:04:22	85.50	87
16:04:08	85.54	75
16:02:31	85.44	130
16:01:32	85.46	5
15:59:46	85.46	8
15:59:46	85.46	9
15:58:59	85.53	893
15:58:59	85.52	7
15:58:59	85.52	1
15:58:58	85.60	74
15:58:58	85.60	120
15:58:58	85.60	364
15:56:48	85.57	92
15:55:04	85.59	21
15:54:28	85.58	21
15:54:06	85.58	6
15:54:02	85.56	128
15:53:28	85.49	52
15:53:28	85.49	19
15:53:20	85.53	510
15:53:06	85.58	14
15:53:06	85.60	7
15:53:06	85.64	8
15:53:06	85.67	128
15:53:06	85.67	835
15:53:00	85.68	819
15:52:36	85.66	90
15:52:31	85.70	27
15:52:31	85.70	806
15:51:48	85.68	27
15:51:45	85.68	5
15:51:45	85.66	7
15:51:45	85.68	825
15:51:44	85.70	93
15:51:17	85.70	64
15:50:54	85.69	818
15:50:54	85.69	122