Bezahlte Preise

Straumann Hldg N

Preis Volumen
15:41:22 97.18 13
15:41:22 97.18 98
15:41:22 97.16 4
15:41:19 97.14 2
15:40:48 97.22 53
15:40:45 97.12 5
15:40:45 97.16 10
15:40:45 97.16 74
15:40:45 97.16 58
15:40:34 97.12 10
15:40:34 97.12 3
15:40:34 97.12 1
15:39:43 97.16 1
15:39:22 97.16 6
15:39:22 97.16 22
15:39:21 97.18 14
15:38:59 97.04 24
15:38:59 97.04 80
15:38:59 97.04 241
15:38:59 97.04 58
15:38:59 97.06 244
15:38:59 97.06 58
15:38:59 97.08 200
15:38:59 97.08 81
15:38:59 97.08 206
15:38:59 97.08 56
15:38:59 97.10 58
15:38:59 97.12 110
15:38:59 97.12 54
15:38:59 97.14 114
15:38:59 97.14 76
15:38:59 97.16 80
15:38:59 97.18 76
15:38:59 97.20 81
15:38:12 97.28 89
15:38:12 97.30 8
15:37:35 97.34 3
15:37:35 97.34 3
15:37:17 97.30 10
15:37:17 97.30 1
15:37:07 97.28 19
15:36:33 97.24 25
15:36:28 97.26 10
15:36:28 97.24 22
15:36:16 97.26 1
15:35:40 97.30 6
15:35:34 97.32 55
15:35:34 97.32 36
15:33:16 97.42 80
15:33:16 97.44 79
15:33:16 97.46 77
15:33:16 97.48 34
15:33:16 97.48 10
15:33:16 97.48 200
15:33:16 97.48 6
15:32:16 97.98 21'000
15:32:05 97.52 10
15:32:05 97.52 63
15:31:59 97.46 46
15:31:10 97.48 21
15:31:10 97.48 47
15:31:10 97.48 65
15:31:10 97.46 109
15:31:10 97.46 79
15:31:10 97.46 44
15:31:10 97.44 79
15:31:10 97.44 4
15:29:20 97.52 55
15:29:02 97.46 33
15:29:02 97.48 16
15:28:37 97.56 38
15:27:36 97.58 1
15:27:36 97.50 38
15:27:36 97.52 111
15:27:36 97.56 4
15:27:36 97.56 4
15:27:36 97.60 109
15:27:36 97.58 22
15:27:36 97.60 82
15:27:36 97.60 750
15:27:36 97.60 642
15:27:36 97.62 8
15:27:36 97.60 108
15:27:36 97.60 155
15:27:36 97.60 59
15:27:36 97.60 214
15:27:36 97.60 263
15:27:36 97.60 214
15:27:36 97.60 214
15:27:36 97.60 536
15:27:36 97.60 402
15:27:36 97.60 66
15:27:36 97.60 750
15:27:36 97.62 63
15:27:36 97.62 124
15:27:36 97.64 29
15:27:36 97.64 66
15:27:03 97.68 5
15:26:21 97.76 9
15:26:17 97.76 65
15:25:39 97.74 1
15:25:39 97.74 2
15:25:39 97.76 1
15:25:34 97.68 10
15:25:34 97.68 49
15:25:34 97.68 42
15:25:34 97.66 1
15:25:32 97.60 750
15:25:32 97.60 80
15:25:32 97.60 607
15:25:32 97.60 63
15:25:32 97.60 750
15:23:58 98.22 13'750
15:22:02 97.70 10
15:21:09 97.74 2
15:21:09 97.74 10
15:21:09 97.74 25
15:21:09 97.74 63
15:21:09 97.74 59
15:21:09 97.74 37
15:21:09 97.74 28
15:20:35 97.70 65
15:20:35 97.72 65
15:20:20 97.82 11
15:20:20 97.82 66
15:20:20 97.90 27
15:20:20 97.90 119
15:20:20 97.90 61
15:20:20 97.92 68
15:18:50 97.98 47
15:18:50 97.96 100
15:18:50 97.96 10
15:18:50 97.96 100
15:18:40 97.96 100
15:18:40 97.96 100
15:18:40 97.96 100
15:18:38 97.96 100
15:18:37 97.96 100
15:18:37 97.96 82
15:18:37 97.96 18
15:18:37 97.96 100
15:18:37 97.96 100
15:17:23 97.94 2
15:17:23 97.94 10
15:17:23 97.94 65
15:16:51 97.92 65
15:16:51 97.92 200
15:16:51 97.92 10
15:16:00 97.98 18
15:15:51 98.02 24
15:15:51 98.02 6
15:15:51 98.00 10
15:14:59 98.00 13
15:14:59 98.00 1
15:14:59 97.98 23
15:14:59 97.96 158
15:14:59 97.96 10
15:14:59 97.96 65
15:14:40 97.96 93
15:14:31 97.92 10
15:14:05 97.90 10
15:13:37 97.88 3
15:13:37 97.88 10
15:11:28 97.90 21
15:11:21 97.84 63
15:11:21 97.84 10
15:10:39 97.82 63
15:10:39 97.82 200
15:10:39 97.82 80
15:10:22 97.86 10
15:10:22 97.86 63
15:10:22 97.86 58
15:10:22 97.86 66
15:08:51 97.88 53
15:08:20 97.84 111
15:08:20 97.84 65
15:08:20 97.84 10
15:08:20 97.84 200
15:08:20 97.84 19
15:08:20 97.84 63
15:08:15 97.90 10
15:07:03 97.84 2
15:06:36 97.86 111
15:06:36 97.86 63
15:06:11 97.80 117
15:06:11 97.80 65
15:06:11 97.82 62
15:05:50 97.92 50
15:05:50 97.92 64
15:05:36 97.90 10
15:05:36 97.90 98
15:05:36 97.90 13
15:05:36 97.90 62
15:05:31 97.88 94
15:05:31 97.88 6
15:05:26 97.90 7
15:05:26 97.90 48
15:05:26 97.88 117
15:05:26 97.88 200
15:05:26 97.88 64
15:05:26 97.86 63
15:05:26 97.86 54
15:04:50 97.86 18
15:04:50 97.84 65
15:03:35 97.80 3
15:02:58 97.80 1
15:02:55 97.74 63
15:02:55 97.78 4
15:02:48 97.78 88
15:02:26 97.82 87
15:02:25 97.84 19
15:02:21 97.88 1
15:02:20 97.86 4
15:02:20 97.86 4
15:02:18 97.88 23
15:02:18 97.86 54
15:02:18 97.84 29
15:02:18 97.80 41
15:02:18 97.80 41
15:02:10 97.78 47
15:02:10 97.78 23
15:02:10 97.78 37
15:00:25 97.76 16
15:00:25 97.76 100
15:00:18 97.76 23
15:00:18 97.76 102
14:58:56 97.70 2
14:58:56 97.82 5
14:58:56 97.80 62
14:58:56 97.80 111
14:58:56 97.80 24
14:57:49 97.68 10
14:57:49 97.68 65
14:57:49 97.72 12
14:56:59 97.76 67
14:56:59 97.76 111
14:56:59 97.76 124
14:56:59 97.66 64
14:56:59 97.68 89
14:56:59 97.70 114
14:56:59 97.74 10
14:56:37 97.82 66
14:56:33 97.78 10
14:56:33 97.78 111
14:56:33 97.78 62
14:56:30 97.88 22
14:56:30 97.86 18
14:56:21 97.90 200
14:56:21 97.90 66
14:56:20 97.86 111
14:56:20 97.86 15
14:56:20 97.86 185
14:56:20 97.86 2
14:56:19 97.80 692
14:56:19 97.80 841
14:56:19 97.80 65
14:56:19 97.82 88
14:56:19 97.82 65
14:56:19 97.84 62
14:56:19 97.86 10
14:56:19 97.86 111
14:56:19 97.86 66
14:56:18 97.94 62
14:56:18 97.94 27
14:56:18 97.92 62
14:56:18 97.92 27
14:55:39 97.98 111
14:55:39 97.98 27
14:55:39 97.98 66
14:54:50 98.00 111
14:54:50 98.00 27
14:54:50 98.00 65
14:54:12 97.92 9
14:54:12 97.94 10
14:54:12 97.94 20
14:54:12 97.94 217
14:54:00 97.94 61
14:54:00 97.94 111
14:54:00 97.94 66
14:53:59 97.98 36
14:53:57 97.94 38
14:53:26 97.90 29
14:53:26 97.90 61
14:53:26 97.90 112
14:53:26 97.78 63
14:53:26 97.80 65
14:53:26 97.82 63
14:53:26 97.84 61
14:53:26 97.86 65
14:53:26 97.86 111
14:53:26 97.88 13
14:51:50 97.92 111
14:51:50 97.92 64
14:51:18 97.92 10
14:51:18 97.92 1
14:51:18 97.92 217
14:50:52 97.94 109
14:50:50 97.94 14
14:50:48 97.92 70
14:50:48 97.90 65
14:50:48 97.90 61
14:50:48 97.90 11
14:50:48 97.90 151
14:50:47 97.88 68
14:50:41 97.88 35
14:50:41 97.86 24
14:50:41 97.84 35
14:50:41 97.84 65
14:50:41 97.84 179
14:50:41 97.84 24
14:50:41 97.82 111
14:50:41 97.82 67
14:50:41 97.82 35
14:50:41 97.82 115
14:50:39 97.76 10
14:50:39 97.80 215
14:50:39 97.86 140
14:50:39 97.86 140
14:50:08 97.84 63
14:50:08 97.84 10
14:49:43 97.88 131
14:49:00 97.98 66
14:49:00 97.98 52
14:48:56 97.96 71
14:48:56 97.96 46
14:48:36 97.88 10
14:47:49 98.00 153
14:47:49 98.00 65
14:47:49 98.00 112
14:47:49 98.10 51
14:47:48 98.14 80
14:47:48 98.16 224
14:46:32 98.20 225
14:45:47 98.22 54
14:45:47 98.26 9
14:45:47 98.34 1
14:44:05 98.36 4