Straumann Hldg N
| 17:31:46 |
76.74 |
1'017 |
| 17:31:46 |
76.74 |
726 |
| 17:31:46 |
76.74 |
330 |
| 17:31:46 |
76.74 |
1'351 |
| 17:31:46 |
76.74 |
492 |
| 17:31:46 |
76.74 |
130 |
| 17:31:46 |
76.74 |
1'196 |
| 17:31:46 |
76.74 |
168 |
| 17:31:46 |
76.74 |
520 |
| 17:31:46 |
76.74 |
39 |
| 17:31:46 |
76.74 |
92 |
| 17:31:46 |
76.74 |
426 |
| 17:31:46 |
76.74 |
136 |
| 17:31:46 |
76.74 |
332 |
| 17:31:46 |
76.74 |
249 |
| 17:31:46 |
76.74 |
2'018 |
| 17:31:46 |
76.74 |
203 |
| 17:31:46 |
76.74 |
260 |
| 17:31:46 |
76.74 |
15 |
| 17:31:46 |
76.74 |
50 |
| 17:31:46 |
76.74 |
967 |
| 17:31:46 |
76.74 |
433 |
| 17:31:46 |
76.74 |
34 |
| 17:31:46 |
76.74 |
453 |
| 17:31:46 |
76.74 |
1'363 |
| 17:31:46 |
76.74 |
67 |
| 17:31:46 |
76.74 |
2'709 |
| 17:31:46 |
76.74 |
379 |
| 17:31:46 |
76.74 |
14 |
| 17:31:46 |
76.74 |
176 |
| 17:31:46 |
76.74 |
184 |
| 17:31:46 |
76.74 |
259 |
| 17:31:46 |
76.74 |
267 |
| 17:31:46 |
76.74 |
100 |
| 17:31:46 |
76.74 |
1'954 |
| 17:31:46 |
76.74 |
704 |
| 17:31:46 |
76.74 |
94 |
| 17:31:46 |
76.74 |
1'472 |
| 17:31:46 |
76.74 |
110 |
| 17:31:46 |
76.74 |
100 |
| 17:31:46 |
76.74 |
20 |
| 17:31:46 |
76.74 |
1'736 |
| 17:31:46 |
76.74 |
211 |
| 17:31:46 |
76.74 |
60 |
| 17:31:46 |
76.74 |
519 |
| 17:31:46 |
76.74 |
1'261 |
| 17:31:46 |
76.74 |
289 |
| 17:31:46 |
76.74 |
1'019 |
| 17:31:46 |
76.74 |
3'126 |
| 17:31:46 |
76.74 |
2'530 |
| 17:31:46 |
76.74 |
224 |
| 17:31:46 |
76.74 |
434 |
| 17:31:46 |
76.74 |
40 |
| 17:31:46 |
76.74 |
34 |
| 17:31:46 |
76.74 |
65 |
| 17:31:46 |
76.74 |
1'774 |
| 17:31:46 |
76.74 |
2'506 |
| 17:31:46 |
76.74 |
55 |
| 17:31:46 |
76.74 |
928 |
| 17:31:46 |
76.74 |
898 |
| 17:31:46 |
76.74 |
434 |
| 17:31:46 |
76.74 |
622 |
| 17:31:46 |
76.74 |
480 |
| 17:31:46 |
76.74 |
123 |
| 17:31:46 |
76.74 |
38 |
| 17:31:46 |
76.74 |
3'088 |
| 17:31:46 |
76.74 |
1'017 |
| 17:31:46 |
76.74 |
984 |
| 17:31:46 |
76.74 |
980 |
| 17:31:46 |
76.74 |
161 |
| 17:31:46 |
76.74 |
1'062 |
| 17:31:46 |
76.74 |
1'825 |
| 17:31:46 |
76.74 |
1'999 |
| 17:31:46 |
76.74 |
25 |
| 17:31:46 |
76.74 |
5 |
| 17:31:46 |
76.74 |
100 |
| 17:31:46 |
76.74 |
200 |
| 17:31:46 |
76.74 |
100 |
| 17:31:46 |
76.74 |
50 |
| 17:31:46 |
76.74 |
20 |
| 17:31:46 |
76.74 |
2'600 |
| 17:31:46 |
76.74 |
90 |
| 17:31:46 |
76.74 |
130 |
| 17:31:46 |
76.74 |
182 |
| 17:31:46 |
76.74 |
625 |
| 17:31:46 |
76.74 |
1'234 |
| 17:31:46 |
76.74 |
11 |
| 17:31:46 |
76.74 |
90 |
| 17:31:46 |
76.74 |
237 |
| 17:31:46 |
76.74 |
557 |
| 17:31:46 |
76.74 |
217 |
| 17:31:46 |
76.74 |
114 |
| 17:31:46 |
76.74 |
86 |
| 17:31:46 |
76.74 |
324 |
| 17:31:46 |
76.74 |
75 |
| 17:31:46 |
76.74 |
399 |
| 17:31:46 |
76.74 |
525 |
| 17:31:46 |
76.74 |
140 |
| 17:31:46 |
76.74 |
2'391 |
| 17:31:46 |
76.74 |
173 |
| 17:31:46 |
76.74 |
1'028 |
| 17:31:46 |
76.74 |
200 |
| 17:31:46 |
76.74 |
174 |
| 17:31:46 |
76.74 |
631 |
| 17:31:46 |
76.74 |
216 |
| 17:31:46 |
76.74 |
434 |
| 17:31:46 |
76.74 |
167 |
| 17:31:46 |
76.74 |
167 |
| 17:31:46 |
76.74 |
434 |
| 17:31:46 |
76.74 |
846 |
| 17:31:46 |
76.74 |
552 |
| 17:31:46 |
76.74 |
2'999 |
| 17:31:46 |
76.74 |
450 |
| 17:31:46 |
76.74 |
73 |
| 17:31:46 |
76.74 |
74 |
| 17:31:46 |
76.74 |
152 |
| 17:31:46 |
76.74 |
651 |
| 17:31:46 |
76.74 |
1 |
| 17:31:46 |
76.74 |
1 |
| 17:31:46 |
76.74 |
651 |
| 17:31:46 |
76.74 |
1'090 |
| 17:31:46 |
76.74 |
211 |
| 17:31:46 |
76.74 |
224 |
| 17:31:46 |
76.74 |
763 |
| 17:31:46 |
76.74 |
1'302 |
| 17:31:46 |
76.74 |
588 |
| 17:31:46 |
76.74 |
2'188 |
| 17:31:46 |
76.74 |
1'301 |
| 17:31:46 |
76.74 |
1'865 |
| 17:31:46 |
76.74 |
134 |
| 17:31:46 |
76.74 |
991 |
| 17:31:46 |
76.74 |
4'396 |
| 17:31:46 |
76.74 |
1'513 |
| 17:31:46 |
76.74 |
830 |
| 17:31:46 |
76.74 |
251 |
| 17:31:46 |
76.74 |
1'049 |
| 17:31:46 |
76.74 |
32 |
| 17:31:46 |
76.74 |
401 |
| 17:31:46 |
76.74 |
171 |
| 17:31:46 |
76.74 |
828 |
| 17:31:46 |
76.74 |
2'667 |
| 17:31:46 |
76.74 |
402 |
| 17:31:46 |
76.74 |
464 |
| 17:31:46 |
76.74 |
996 |
| 17:31:46 |
76.74 |
59 |
| 17:31:46 |
76.74 |
1'097 |
| 17:31:46 |
76.74 |
1'416 |
| 17:31:46 |
76.74 |
85 |
| 17:31:46 |
76.74 |
569 |
| 17:31:46 |
76.74 |
596 |
| 17:31:46 |
76.74 |
266 |
| 17:31:46 |
76.74 |
296 |
| 17:31:46 |
76.74 |
90 |
| 17:31:46 |
76.74 |
98 |
| 17:31:46 |
76.74 |
5'946 |
| 17:31:46 |
76.74 |
3'051 |
| 17:31:46 |
76.74 |
1'649 |
| 17:31:46 |
76.74 |
176 |
| 17:31:46 |
76.74 |
1'441 |
| 17:31:46 |
76.74 |
13 |
| 17:31:46 |
76.74 |
1'149 |
| 17:31:46 |
76.74 |
14'100 |
| 17:31:46 |
76.74 |
21'652 |
| 17:31:46 |
76.74 |
2'155 |
| 17:31:46 |
76.74 |
2'656 |
| 17:31:46 |
76.74 |
51 |
| 17:31:46 |
76.74 |
6'265 |
| 17:31:46 |
76.74 |
1'156 |
| 17:31:46 |
76.74 |
82 |
| 17:31:46 |
76.74 |
24 |
| 17:31:46 |
76.74 |
590 |
| 17:31:46 |
76.74 |
16 |
| 17:31:46 |
76.74 |
5 |
| 17:31:46 |
76.74 |
2'503 |
| 17:31:46 |
76.74 |
1'886 |
| 17:31:46 |
76.74 |
8'189 |
| 17:31:46 |
76.74 |
546 |
| 17:31:46 |
76.74 |
475 |
| 17:31:46 |
76.74 |
3 |
| 17:31:46 |
76.74 |
155 |
| 17:31:46 |
76.74 |
34 |
| 17:31:46 |
76.74 |
4'919 |
| 17:31:46 |
76.74 |
105 |
| 17:31:46 |
76.74 |
91 |
| 17:31:46 |
76.74 |
508 |
| 17:31:46 |
76.74 |
23 |
| 17:31:46 |
76.74 |
11 |
| 17:31:46 |
76.74 |
367 |
| 17:31:46 |
76.74 |
765 |
| 17:31:46 |
76.74 |
1'025 |
| 17:31:46 |
76.74 |
2'237 |
| 17:31:46 |
76.74 |
253 |
| 17:31:46 |
76.74 |
183 |
| 17:31:46 |
76.74 |
14 |
| 17:31:46 |
76.74 |
13'192 |
| 17:31:46 |
76.74 |
1'282 |
| 17:31:46 |
76.74 |
19 |
| 17:31:46 |
76.74 |
379 |
| 17:31:46 |
76.74 |
274 |
| 17:31:46 |
76.74 |
275 |
| 17:31:46 |
76.74 |
153 |
| 17:31:46 |
76.74 |
2'265 |
| 17:31:46 |
76.74 |
253 |
| 17:31:46 |
76.74 |
476 |
| 17:31:46 |
76.74 |
18 |
| 17:31:46 |
76.74 |
2'335 |
| 17:31:46 |
76.74 |
133 |
| 17:31:46 |
76.74 |
180 |
| 17:31:46 |
76.74 |
225 |
| 17:31:46 |
76.74 |
57 |
| 17:31:46 |
76.74 |
136 |
| 17:31:46 |
76.74 |
2'000 |
| 17:31:46 |
76.74 |
1'039 |
| 17:31:46 |
76.74 |
1'258 |
| 17:31:46 |
76.74 |
3'179 |
| 17:31:46 |
76.74 |
930 |
| 17:31:46 |
76.74 |
2'807 |
| 17:31:46 |
76.74 |
178 |
| 17:31:46 |
76.74 |
4'027 |
| 17:31:46 |
76.74 |
2'566 |
| 17:31:46 |
76.74 |
6'884 |
| 17:31:46 |
76.74 |
324 |
| 17:31:46 |
76.74 |
1 |
| 17:31:46 |
76.74 |
141 |
| 17:31:46 |
76.74 |
49 |
| 17:31:46 |
76.74 |
874 |
| 17:31:46 |
76.74 |
64 |
| 17:31:46 |
76.74 |
73 |
| 17:31:46 |
76.74 |
172 |
| 17:31:46 |
76.74 |
1'548 |
| 17:31:46 |
76.74 |
3 |
| 17:31:46 |
76.74 |
123 |
| 17:31:46 |
76.74 |
88 |
| 17:31:46 |
76.74 |
1'000 |
| 17:31:46 |
76.74 |
2'056 |
| 17:31:46 |
76.74 |
21 |
| 17:31:46 |
76.74 |
18'988 |
| 17:31:46 |
76.74 |
2'104 |
| 17:31:46 |
76.74 |
1'534 |
| 17:31:46 |
76.74 |
10 |
| 17:31:46 |
76.74 |
774 |
| 17:31:46 |
76.74 |
107 |
| 17:31:46 |
76.74 |
46 |
| 17:31:46 |
76.74 |
178 |
| 17:31:46 |
76.74 |
1 |
| 17:31:46 |
76.74 |
14 |
| 17:31:46 |
76.74 |
48 |
| 17:31:46 |
76.74 |
393 |
| 17:31:46 |
76.74 |
75 |
| 17:31:46 |
76.74 |
36 |
| 17:31:46 |
76.74 |
204 |
| 17:31:46 |
76.74 |
406 |
| 17:31:46 |
76.74 |
114 |
| 17:31:46 |
76.74 |
192 |
| 17:31:46 |
76.74 |
302 |
| 17:31:46 |
76.74 |
199 |
| 17:31:46 |
76.74 |
15 |
| 17:31:46 |
76.74 |
296 |
| 17:31:46 |
76.74 |
389 |
| 17:31:46 |
76.74 |
5 |
| 17:31:46 |
76.74 |
43 |
| 17:31:46 |
76.74 |
189 |
| 17:31:46 |
76.74 |
1'057 |
| 17:31:46 |
76.74 |
135 |
| 17:31:46 |
76.74 |
284 |
| 17:31:46 |
76.74 |
2'706 |
| 17:31:46 |
76.74 |
25 |
| 17:31:46 |
76.74 |
6'272 |
| 17:31:46 |
76.74 |
2'317 |
| 17:31:46 |
76.74 |
119 |
| 17:31:46 |
76.74 |
4'254 |
| 17:31:46 |
76.74 |
2'346 |
| 17:31:46 |
76.74 |
168 |
| 17:31:46 |
76.74 |
33 |
| 17:31:46 |
76.74 |
130 |
| 17:31:46 |
76.74 |
247 |
| 17:31:46 |
76.74 |
107 |
| 17:31:46 |
76.74 |
1'151 |
| 17:31:46 |
76.74 |
53 |
| 17:31:46 |
76.74 |
16 |
| 17:31:46 |
76.74 |
108 |
| 17:31:46 |
76.74 |
641 |
| 17:31:46 |
76.74 |
1'751 |
| 17:31:46 |
76.74 |
75 |
| 17:31:46 |
76.74 |
233 |
| 17:31:46 |
76.74 |
139 |
| 17:31:46 |
76.74 |
82 |
| 17:31:46 |
76.74 |
42 |
| 17:31:46 |
76.74 |
77 |
| 17:31:46 |
76.74 |
117 |
| 17:31:46 |
76.74 |
118 |
| 17:31:46 |
76.74 |
64 |
| 17:31:46 |
76.74 |
123 |
| 17:31:46 |
76.74 |
1'113 |
| 17:31:46 |
76.74 |
63 |
| 17:31:46 |
76.74 |
97 |
| 17:31:46 |
76.74 |
181 |
| 17:31:46 |
76.74 |
93 |
| 17:31:46 |
76.74 |
54 |
| 17:31:46 |
76.74 |
1'008 |
| 17:31:46 |
76.74 |
246 |
| 17:31:46 |
76.74 |
147 |
| 17:31:46 |
76.74 |
3'056 |
| 17:31:46 |
76.74 |
130 |
| 17:31:46 |
76.74 |
76 |
| 17:31:46 |
76.74 |
9 |
| 17:31:46 |
76.74 |
752 |
| 17:31:46 |
76.74 |
4'848 |
| 17:31:46 |
76.74 |
8'304 |
| 17:31:46 |
76.74 |
2'199 |
| 17:31:46 |
76.74 |
4'647 |
| 17:31:46 |
76.74 |
112 |
| 17:31:46 |
76.74 |
193 |
| 17:31:46 |
76.74 |
45 |
| 17:31:46 |
76.74 |
70 |
| 17:31:46 |
76.74 |
1'801 |
| 17:31:46 |
76.74 |
1'940 |
| 17:31:46 |
76.74 |
52 |
| 17:31:46 |
76.74 |
255 |
| 17:31:46 |
76.74 |
99 |
| 17:31:46 |
76.74 |
2'259 |
| 17:31:46 |
76.74 |
2 |
| 17:31:46 |
76.74 |
169 |
| 17:31:46 |
76.74 |
805 |
| 17:31:46 |
76.74 |
1'603 |
| 17:31:46 |
76.74 |
208 |
| 17:31:46 |
76.74 |
26 |
| 17:31:46 |
76.74 |
805 |
| 17:31:46 |
76.74 |
323 |
| 17:31:46 |
76.74 |
130 |
| 17:31:46 |
76.74 |
5 |
| 17:31:46 |
76.74 |
2'124 |
| 17:31:46 |
76.74 |
10'298 |
| 17:31:46 |
76.74 |
115 |
| 17:31:46 |
76.74 |
105 |
| 17:31:46 |
76.74 |
64 |
| 17:31:46 |
76.74 |
621 |
| 17:31:46 |
76.74 |
535 |
| 17:31:46 |
76.74 |
227 |
| 17:31:46 |
76.74 |
296 |
| 17:31:46 |
76.74 |
220 |
| 17:31:46 |
76.74 |
364 |
| 17:31:46 |
76.74 |
93 |
| 17:19:55 |
77.12 |
3 |
| 17:19:50 |
77.08 |
40 |
| 17:19:50 |
77.10 |
113 |
| 17:19:50 |
77.12 |
194 |
| 17:19:50 |
77.12 |
153 |
| 17:19:50 |
77.12 |
153 |
| 17:19:50 |
77.18 |
29 |
| 17:19:50 |
77.18 |
138 |
| 17:19:47 |
77.14 |
152 |
| 17:19:47 |
77.14 |
153 |
| 17:19:47 |
77.06 |
70 |
| 17:19:47 |
77.06 |
22 |
| 17:19:47 |
77.06 |
87 |
| 17:19:47 |
77.12 |
153 |
| 17:19:47 |
77.12 |
66 |
| 17:19:46 |
77.06 |
16 |
| 17:19:40 |
77.08 |
66 |
| 17:19:40 |
77.14 |
12 |
| 17:19:40 |
77.14 |
153 |
| 17:19:40 |
77.14 |
4 |
| 17:19:40 |
77.14 |
15 |
| 17:19:40 |
77.14 |
103 |
| 17:19:29 |
77.18 |
12 |
| 17:19:29 |
77.18 |
54 |
| 17:19:25 |
77.18 |
26 |
| 17:19:20 |
77.16 |
3 |
| 17:19:05 |
77.12 |
13 |
| 17:19:05 |
77.14 |
13 |
| 17:19:05 |
77.14 |
12 |
| 17:18:59 |
77.16 |
16 |
| 17:18:49 |
77.12 |
138 |
| 17:18:49 |
77.12 |
15 |
| 17:18:49 |
77.12 |
12 |
| 17:18:37 |
77.14 |
4 |
| 17:18:37 |
77.14 |
49 |
| 17:18:37 |
77.14 |
28 |
| 17:18:37 |
77.14 |
2 |
| 17:18:25 |
77.10 |
14 |
| 17:18:25 |
77.10 |
12 |
| 17:17:57 |
77.14 |
12 |
| 17:17:57 |
77.14 |
18 |
| 17:17:56 |
77.16 |
145 |
| 17:17:56 |
77.16 |
8 |
| 17:17:56 |
77.16 |
18 |
| 17:17:56 |
77.16 |
94 |
| 17:17:56 |
77.16 |
86 |
| 17:17:56 |
77.16 |
27 |
| 17:17:56 |
77.16 |
12 |
| 17:17:56 |
77.16 |
25 |
| 17:17:56 |
77.16 |
36 |
| 17:17:56 |
77.16 |
36 |
| 17:17:49 |
77.16 |
72 |
| 17:17:49 |
77.18 |
24 |
| 17:17:49 |
77.14 |
16 |
| 17:17:49 |
77.14 |
23 |
| 17:17:49 |
77.14 |
19 |
| 17:17:45 |
77.10 |
49 |
| 17:17:45 |
77.12 |
12 |
| 17:17:45 |
77.12 |
14 |
| 17:17:45 |
77.18 |
153 |
| 17:17:45 |
77.18 |
69 |
| 17:17:45 |
77.16 |
109 |
| 17:17:45 |
77.16 |
44 |
| 17:17:45 |
77.16 |
94 |
| 17:17:45 |
77.16 |
90 |
| 17:17:35 |
77.12 |
16 |
| 17:17:17 |
77.12 |
18 |
| 17:17:17 |
77.12 |
37 |
| 17:17:17 |
77.12 |
16 |
| 17:17:17 |
77.12 |
44 |
| 17:17:17 |
77.16 |
28 |
| 17:17:17 |
77.16 |
4 |
| 17:17:17 |
77.16 |
116 |
| 17:17:17 |
77.20 |
94 |
| 17:17:17 |
77.18 |
153 |
| 17:17:17 |
77.16 |
106 |
| 17:17:17 |
77.16 |
94 |
| 17:17:17 |
77.16 |
29 |
| 17:17:17 |
77.16 |
36 |
| 17:17:17 |
77.16 |
1 |
| 17:17:13 |
77.14 |
40 |
| 17:17:13 |
77.14 |
9 |
| 17:17:05 |
77.14 |
3 |
| 17:17:05 |
77.14 |
37 |
| 17:17:05 |
77.14 |
10 |
| 17:17:05 |
77.14 |
4 |
| 17:17:05 |
77.14 |
25 |
| 17:16:50 |
77.16 |
22 |
| 17:16:50 |
77.16 |
15 |
| 17:16:50 |
77.16 |
12 |
| 17:16:29 |
77.18 |
13 |
| 17:16:29 |
77.18 |
12 |
| 17:16:17 |
77.22 |
12 |
| 17:15:58 |
77.22 |
61 |
| 17:15:56 |
77.22 |
21 |
| 17:15:54 |
77.22 |
61 |
| 17:15:54 |
77.20 |
10 |
| 17:15:46 |
77.20 |
12 |
| 17:15:46 |
77.20 |
39 |
| 17:15:46 |
77.20 |
24 |
| 17:15:46 |
77.20 |
76 |
| 17:15:46 |
77.20 |
100 |
| 17:15:29 |
77.26 |
46 |
| 17:15:25 |
77.30 |
12 |
| 17:15:22 |
77.30 |
31 |
| 17:15:22 |
77.30 |
50 |
| 17:15:17 |
77.28 |
16 |
| 17:15:06 |
77.26 |
3 |
| 17:15:06 |
77.30 |
12 |
| 17:15:00 |
77.26 |
162 |
| 17:15:00 |
77.24 |
12 |
| 17:15:00 |
77.24 |
37 |
| 17:14:57 |
77.22 |
13 |
| 17:14:57 |
77.22 |
3 |
| 17:14:57 |
77.22 |
28 |
| 17:14:57 |
77.22 |
70 |
| 17:14:57 |
77.20 |
24 |
| 17:14:57 |
77.20 |
19 |
| 17:14:57 |
77.20 |
4 |
| 17:14:34 |
77.24 |
12 |
| 17:14:12 |
77.30 |
5 |
| 17:14:12 |
77.30 |
162 |
| 17:14:10 |
77.30 |
40 |
| 17:14:10 |
77.32 |
9 |
| 17:14:10 |
77.32 |
55 |
| 17:14:08 |
77.34 |
12 |
| 17:14:08 |
77.34 |
153 |
| 17:14:03 |
77.34 |
39 |
| 17:14:03 |
77.34 |
27 |
| 17:14:03 |
77.36 |
93 |
| 17:14:03 |
77.36 |
85 |
| 17:14:03 |
77.38 |
49 |
| 17:14:02 |
77.40 |
97 |
| 17:14:02 |
77.40 |
99 |
| 17:14:02 |
77.42 |
88 |
| 17:14:02 |
77.40 |
190 |
| 17:13:05 |
77.46 |
19 |
| 17:13:05 |
77.46 |
5 |
| 17:13:02 |
77.48 |
8 |
| 17:13:02 |
77.48 |
46 |
| 17:12:42 |
77.50 |
50 |
| 17:12:41 |
77.48 |
1 |
| 17:12:41 |
77.48 |
7 |
| 17:12:41 |
77.48 |
3 |
| 17:12:36 |
77.46 |
36 |
| 17:12:35 |
77.48 |
80 |
| 17:12:01 |
77.50 |
115 |
| 17:12:01 |
77.50 |
51 |
| 17:11:30 |
77.46 |
12 |
| 17:11:13 |
77.48 |
3 |
| 17:10:53 |
77.46 |
12 |
| 17:10:53 |
77.46 |
24 |
| 17:10:53 |
77.46 |
98 |
| 17:10:53 |
77.46 |
153 |
| 17:10:53 |
77.46 |
111 |
| 17:10:26 |
77.52 |
60 |
| 17:10:26 |
77.54 |
27 |
| 17:10:05 |
77.62 |
75 |
| 17:10:05 |
77.62 |
3 |
| 17:10:01 |
77.56 |
103 |
| 17:10:01 |
77.56 |
20 |
| 17:09:42 |
77.50 |
28 |
| 17:09:35 |
77.52 |
70 |
| 17:09:35 |
77.52 |
32 |
| 17:09:32 |
77.52 |
47 |
| 17:09:32 |
77.54 |
32 |
| 17:09:32 |
77.54 |
95 |
| 17:09:17 |
77.56 |
36 |
| 17:09:05 |
77.60 |
9 |
| 17:09:04 |
77.62 |
15 |
| 17:09:01 |
77.62 |
35 |
| 17:09:01 |
77.62 |
21 |
| 17:09:01 |
77.62 |
11 |
| 17:08:59 |
77.62 |
114 |
| 17:08:58 |
77.64 |
24 |
| 17:08:58 |
77.64 |
7 |
| 17:08:58 |
77.62 |
23 |
| 17:08:58 |
77.62 |
28 |
| 17:08:58 |
77.62 |
22 |
| 17:08:58 |
77.62 |
23 |
| 17:08:56 |
77.60 |
24 |
| 17:08:56 |
77.60 |
13 |
| 17:08:56 |
77.58 |
122 |
| 17:08:56 |
77.58 |
36 |
| 17:08:56 |
77.58 |
14 |
| 17:08:56 |
77.56 |
31 |
| 17:08:45 |
77.52 |
22 |
| 17:08:45 |
77.54 |
12 |
| 17:08:45 |
77.54 |
40 |
| 17:08:31 |
77.56 |
20 |
| 17:08:31 |
77.58 |
8 |
| 17:08:31 |
77.58 |
6 |
| 17:08:27 |
77.58 |
6 |
| 17:07:58 |
77.60 |
5 |
| 17:07:58 |
77.60 |
15 |
| 17:07:21 |
77.62 |
159 |
| 17:07:20 |
77.58 |
91 |
| 17:07:20 |
77.58 |
133 |
| 17:07:20 |
77.58 |
33 |
| 17:07:19 |
77.52 |
12 |
| 17:07:19 |
77.56 |
33 |
| 17:07:19 |
77.56 |
38 |
| 17:07:19 |
77.56 |
75 |
| 17:07:19 |
77.56 |
9 |
| 17:07:19 |
77.54 |
7 |
| 17:07:19 |
77.54 |
12 |
| 17:07:19 |
77.54 |
17 |
| 17:07:19 |
77.54 |
129 |
| 17:07:11 |
77.54 |
85 |
| 17:07:11 |
77.54 |
12 |
| 17:07:05 |
77.50 |
21 |
| 17:07:05 |
77.50 |
2 |
| 17:07:05 |
77.50 |
8 |
| 17:07:05 |
77.50 |
4 |
| 17:07:05 |
77.50 |
26 |
| 17:07:05 |
77.50 |
24 |
| 17:06:22 |
77.54 |
13 |
| 17:06:22 |
77.54 |
4 |
| 17:06:22 |
77.54 |
8 |
| 17:06:22 |
77.58 |
12 |
| 17:06:22 |
77.58 |
121 |
| 17:06:22 |
77.58 |
98 |
| 17:06:05 |
77.60 |
70 |
| 17:06:04 |
77.62 |
39 |
| 17:06:04 |
77.62 |
28 |
| 17:06:00 |
77.62 |
66 |
| 17:05:56 |
77.64 |
17 |
| 17:05:56 |
77.64 |
19 |
| 17:05:56 |
77.64 |
37 |
| 17:05:44 |
77.64 |
10 |
| 17:05:31 |
77.70 |
94 |
| 17:05:31 |
77.70 |
14 |
| 17:05:31 |
77.70 |
123 |
| 17:05:31 |
77.70 |
82 |
| 17:05:31 |
77.70 |
152 |
| 17:05:31 |
77.70 |
7 |
| 17:05:31 |
77.68 |
152 |
| 17:05:31 |
77.68 |
12 |
| 17:05:31 |
77.68 |
130 |
| 17:05:31 |
77.68 |
62 |
| 17:05:31 |
77.66 |
21 |
| 17:05:25 |
77.66 |
1'000 |
| 17:04:46 |
77.66 |
44 |
| 17:04:36 |
77.68 |
9 |
| 17:04:26 |
77.72 |
30 |
| 17:04:26 |
77.72 |
60 |
| 17:04:26 |
77.70 |
63 |
| 17:04:26 |
77.70 |
12 |
| 17:04:26 |
77.68 |
70 |
| 17:04:24 |
77.66 |
152 |
| 17:04:24 |
77.64 |
12 |
| 17:04:24 |
77.64 |
66 |
| 17:04:24 |
77.66 |
2 |
| 17:04:23 |
77.64 |
33 |
| 17:04:23 |
77.66 |
3 |
| 17:04:23 |
77.66 |
3 |
| 17:04:01 |
77.68 |
12 |
| 17:03:49 |
77.72 |
12 |
| 17:03:49 |
77.74 |
28 |
| 17:03:38 |
77.78 |
142 |
| 17:03:38 |
77.78 |
152 |
| 17:03:15 |
77.80 |
12 |
| 17:03:15 |
77.80 |
152 |
| 17:03:14 |
77.86 |
6 |
| 17:03:14 |
77.86 |
42 |
| 17:03:14 |
77.84 |
12 |
| 17:02:53 |
77.82 |
19 |
| 17:02:50 |
77.86 |
90 |
| 17:02:50 |
77.86 |
122 |
| 17:02:50 |
77.84 |
23 |
| 17:02:50 |
77.84 |
56 |
| 17:02:49 |
77.82 |
90 |
| 17:02:49 |
77.82 |
126 |
| 17:02:48 |
77.78 |
78 |
| 17:02:48 |
77.76 |
61 |
| 17:02:48 |
77.76 |
74 |
| 17:02:48 |
77.74 |
12 |
| 17:02:47 |
77.72 |
29 |
| 17:02:47 |
77.72 |
25 |
| 17:02:47 |
77.72 |
14 |
| 17:02:29 |
77.74 |
22 |
| 17:02:29 |
77.76 |
135 |
| 17:02:28 |
77.74 |
67 |
| 17:02:24 |
77.74 |
90 |
| 17:02:24 |
77.74 |
56 |
| 17:02:24 |
77.72 |
90 |
| 17:02:24 |
77.72 |
53 |
| 17:02:24 |
77.74 |
152 |
| 17:02:24 |
77.72 |
17 |
| 17:02:20 |
77.76 |
77 |
| 17:02:20 |
77.74 |
90 |
| 17:02:20 |
77.72 |
2 |
| 17:02:20 |
77.72 |
4 |
| 17:02:20 |
77.72 |
3 |
| 17:02:20 |
77.72 |
4 |
| 17:02:20 |
77.72 |
3 |
| 17:02:20 |
77.72 |
4 |
| 17:02:20 |
77.72 |
13 |
| 17:02:20 |
77.72 |
27 |
| 17:02:20 |
77.70 |
80 |
| 17:02:14 |
77.68 |
21 |
| 17:02:08 |
77.66 |
69 |
| 17:02:06 |
77.66 |
7 |
| 17:02:06 |
77.64 |
23 |
| 17:02:06 |
77.66 |
89 |
| 17:02:06 |
77.66 |
27 |
| 17:02:06 |
77.68 |
12 |
| 17:02:06 |
77.68 |
99 |
| 17:01:44 |
77.68 |
50 |
| 17:01:44 |
77.68 |
8 |
| 17:01:27 |
77.68 |
8 |
| 17:01:26 |
77.68 |
99 |
| 17:01:22 |
77.70 |
107 |
| 17:01:22 |
77.70 |
129 |
| 17:01:22 |
77.70 |
29 |
| 17:00:56 |
77.66 |
24 |
| 17:00:21 |
77.62 |
3 |
| 17:00:21 |
77.62 |
28 |
| 17:00:19 |
77.66 |
152 |
| 16:59:37 |
77.66 |
12 |
| 16:59:03 |
77.70 |
152 |
| 16:59:03 |
77.70 |
162 |
| 16:59:03 |
77.70 |
8 |
| 16:59:03 |
77.70 |
59 |
| 16:59:03 |
77.66 |
12 |
| 16:59:03 |
77.66 |
66 |
| 16:59:03 |
77.66 |
70 |
| 16:59:03 |
77.66 |
152 |
| 16:58:05 |
77.68 |
81 |
| 16:58:05 |
77.68 |
2 |
| 16:58:05 |
77.68 |
111 |
| 16:57:36 |
77.72 |
7 |
| 16:57:34 |
77.74 |
117 |
| 16:57:33 |
77.72 |
1 |
| 16:57:11 |
77.68 |
46 |
| 16:57:11 |
77.68 |
8 |
| 16:57:11 |
77.72 |
106 |
| 16:57:10 |
77.72 |
57 |
| 16:57:10 |
77.72 |
152 |
| 16:57:09 |
77.76 |
162 |
| 16:57:09 |
77.76 |
8 |
| 16:57:01 |
77.74 |
152 |
| 16:57:01 |
77.74 |
84 |
| 16:57:01 |
77.74 |
77 |
| 16:57:01 |
77.74 |
152 |
| 16:56:32 |
77.74 |
29 |
| 16:56:32 |
77.74 |
6 |
| 16:56:32 |
77.74 |
80 |
| 16:55:52 |
77.68 |
9 |
| 16:55:52 |
77.68 |
8 |
| 16:55:52 |
77.68 |
1 |
| 16:55:51 |
77.62 |
22 |
| 16:55:42 |
77.62 |
83 |
| 16:55:42 |
77.62 |
91 |
| 16:55:42 |
77.62 |
2 |
| 16:55:42 |
77.62 |
12 |
| 16:55:12 |
77.68 |
12 |
| 16:55:12 |
77.68 |
91 |
| 16:55:12 |
77.68 |
15 |
| 16:55:12 |
77.68 |
21 |
| 16:55:09 |
77.72 |
87 |
| 16:54:45 |
77.70 |
4 |
| 16:54:36 |
77.74 |
19 |
| 16:54:05 |
77.76 |
11 |
| 16:53:18 |
77.72 |
28 |
| 16:53:10 |
77.78 |
144 |
| 16:53:05 |
77.68 |
29 |
| 16:53:05 |
77.66 |
50 |
| 16:53:05 |
77.66 |
30 |
| 16:52:48 |
77.62 |
155 |
| 16:52:48 |
77.60 |
132 |
| 16:52:48 |
77.60 |
147 |
| 16:52:48 |
77.60 |
27 |
| 16:51:23 |
77.60 |
9 |
| 16:51:23 |
77.62 |
87 |
| 16:51:23 |
77.62 |
133 |
| 16:51:23 |
77.62 |
12 |
| 16:50:19 |
77.64 |
29 |
| 16:50:19 |
77.64 |
4 |
| 16:50:19 |
77.64 |
12 |
| 16:50:11 |
77.66 |
129 |
| 16:50:05 |
77.74 |
16 |
| 16:48:21 |
77.66 |
9 |
| 16:48:21 |
77.66 |
85 |
| 16:48:21 |
77.62 |
20 |
| 16:48:21 |
77.62 |
1 |
| 16:48:21 |
77.60 |
22 |
| 16:47:37 |
77.60 |
152 |
| 16:47:37 |
77.60 |
80 |
| 16:47:37 |
77.60 |
75 |
| 16:47:37 |
77.60 |
130 |
| 16:47:37 |
77.60 |
14 |
| 16:47:37 |
77.58 |
152 |
| 16:46:09 |
77.52 |
87 |
| 16:46:09 |
77.52 |
10 |
| 16:46:09 |
77.52 |
22 |
| 16:46:01 |
77.56 |
19 |
| 16:46:01 |
77.56 |
19 |
| 16:45:54 |
77.60 |
76 |
| 16:45:42 |
77.56 |
16 |
| 16:45:27 |
77.54 |
135 |
| 16:45:22 |
77.50 |
1'023 |
| 16:45:22 |
77.50 |
89 |
| 16:45:22 |
77.50 |
37 |
| 16:45:22 |
77.50 |
20 |
| 16:45:22 |
77.50 |
83 |
| 16:45:22 |
77.50 |
70 |
| 16:45:03 |
77.58 |
21 |
| 16:45:03 |
77.58 |
37 |
| 16:44:35 |
77.64 |
29 |
| 16:44:35 |
77.64 |
2 |
| 16:44:05 |
77.64 |
48 |
| 16:43:50 |
77.72 |
23 |
| 16:43:41 |
77.72 |
9 |
| 16:43:41 |
77.74 |
94 |
| 16:43:41 |
77.70 |
3 |
| 16:43:41 |
77.70 |
9 |
| 16:43:06 |
77.74 |
84 |
| 16:43:06 |
77.74 |
73 |
| 16:43:06 |
77.74 |
70 |
| 16:43:06 |
77.72 |
70 |
| 16:43:00 |
77.66 |
7 |
| 16:43:00 |
77.62 |
2 |
| 16:42:38 |
77.58 |
12 |
| 16:42:09 |
77.62 |
15 |
| 16:42:06 |
77.60 |
3 |
| 16:42:06 |
77.60 |
3 |
| 16:41:47 |
77.64 |
79 |
| 16:41:47 |
77.64 |
83 |
| 16:41:41 |
77.68 |
29 |
| 16:41:37 |
77.70 |
22 |
| 16:41:37 |
77.70 |
81 |
| 16:40:48 |
77.78 |
7 |
| 16:39:55 |
77.68 |
118 |
| 16:39:55 |
77.68 |
11 |
| 16:39:55 |
77.68 |
122 |
| 16:39:55 |
77.68 |
1 |
| 16:39:55 |
77.68 |
9 |
| 16:38:27 |
77.66 |
28 |
| 16:37:54 |
77.62 |
41 |
| 16:37:30 |
77.68 |
100 |
| 16:37:30 |
77.68 |
87 |
| 16:36:15 |
77.74 |
21 |
| 16:36:15 |
77.76 |
6 |
| 16:36:05 |
77.76 |
2 |
| 16:35:47 |
77.86 |
70 |
| 16:35:47 |
77.86 |
80 |
| 16:35:47 |
77.86 |
50 |
| 16:35:38 |
77.76 |
37 |
| 16:35:38 |
77.74 |
12 |
| 16:35:38 |
77.74 |
59 |
| 16:35:17 |
77.70 |
6 |
| 16:35:17 |
77.68 |
33 |
| 16:35:17 |
77.68 |
12 |
| 16:35:17 |
77.68 |
1 |
| 16:34:58 |
77.66 |
8 |
| 16:34:45 |
77.64 |
40 |
| 16:34:45 |
77.64 |
8 |
| 16:34:05 |
77.62 |
152 |
| 16:34:05 |
77.60 |
12 |
| 16:34:05 |
77.60 |
24 |
| 16:34:05 |
77.60 |
41 |
| 16:32:55 |
77.66 |
73 |
| 16:32:55 |
77.66 |
20 |
| 16:32:54 |
77.66 |
29 |
| 16:32:54 |
77.66 |
152 |
| 16:32:54 |
77.66 |
73 |
| 16:32:54 |
77.66 |
83 |
| 16:32:54 |
77.66 |
74 |