Straumann Hldg N
17:31:29 |
118.50 |
396 |
17:31:29 |
118.50 |
143 |
17:31:29 |
118.50 |
71 |
17:31:29 |
118.50 |
2'667 |
17:31:29 |
118.50 |
73 |
17:31:29 |
118.50 |
2'666 |
17:31:29 |
118.50 |
1'932 |
17:31:29 |
118.50 |
41 |
17:31:29 |
118.50 |
1'440 |
17:31:29 |
118.50 |
146 |
17:31:29 |
118.50 |
1'586 |
17:31:29 |
118.50 |
192 |
17:31:29 |
118.50 |
137 |
17:31:29 |
118.50 |
1'030 |
17:31:29 |
118.50 |
595 |
17:31:29 |
118.50 |
642 |
17:31:29 |
118.50 |
753 |
17:31:29 |
118.50 |
1'009 |
17:31:29 |
118.50 |
8'871 |
17:31:29 |
118.50 |
181 |
17:31:29 |
118.50 |
327 |
17:31:29 |
118.50 |
605 |
17:31:29 |
118.50 |
95 |
17:31:29 |
118.50 |
128 |
17:31:29 |
118.50 |
126 |
17:31:29 |
118.50 |
42 |
17:31:29 |
118.50 |
81 |
17:31:29 |
118.50 |
34 |
17:31:29 |
118.50 |
1'438 |
17:31:29 |
118.50 |
16 |
17:31:29 |
118.50 |
192 |
17:31:29 |
118.50 |
21 |
17:31:29 |
118.50 |
57 |
17:31:29 |
118.50 |
566 |
17:31:29 |
118.50 |
76 |
17:31:29 |
118.50 |
1'753 |
17:31:29 |
118.50 |
1'752 |
17:31:29 |
118.50 |
320 |
17:31:29 |
118.50 |
512 |
17:31:29 |
118.50 |
158 |
17:31:29 |
118.50 |
1'319 |
17:31:29 |
118.50 |
1'989 |
17:31:29 |
118.50 |
242 |
17:31:29 |
118.50 |
1'043 |
17:31:29 |
118.50 |
1'043 |
17:31:29 |
118.50 |
63 |
17:31:29 |
118.50 |
1'304 |
17:31:29 |
118.50 |
523 |
17:31:29 |
118.50 |
781 |
17:31:29 |
118.50 |
2'925 |
17:31:29 |
118.50 |
166 |
17:31:29 |
118.50 |
283 |
17:31:29 |
118.50 |
44 |
17:31:29 |
118.50 |
128 |
17:31:29 |
118.50 |
26 |
17:31:29 |
118.50 |
231 |
17:31:29 |
118.50 |
701 |
17:31:29 |
118.50 |
219 |
17:31:29 |
118.50 |
1'738 |
17:31:29 |
118.50 |
644 |
17:31:29 |
118.50 |
1'698 |
17:31:29 |
118.50 |
377 |
17:31:29 |
118.50 |
45 |
17:31:29 |
118.50 |
538 |
17:31:29 |
118.50 |
573 |
17:31:29 |
118.50 |
298 |
17:31:29 |
118.50 |
1'786 |
17:31:29 |
118.50 |
12 |
17:31:29 |
118.50 |
47 |
17:31:29 |
118.50 |
378 |
17:31:29 |
118.50 |
2'220 |
17:31:29 |
118.50 |
642 |
17:31:29 |
118.50 |
981 |
17:31:29 |
118.50 |
981 |
17:31:29 |
118.50 |
65 |
17:31:29 |
118.50 |
467 |
17:31:29 |
118.50 |
612 |
17:31:29 |
118.50 |
48 |
17:31:29 |
118.50 |
378 |
17:31:29 |
118.50 |
3'213 |
17:31:29 |
118.50 |
108 |
17:31:29 |
118.50 |
1'578 |
17:31:29 |
118.50 |
1'578 |
17:31:29 |
118.50 |
48 |
17:31:29 |
118.50 |
741 |
17:31:29 |
118.50 |
741 |
17:31:29 |
118.50 |
109 |
17:31:29 |
118.50 |
49 |
17:31:29 |
118.50 |
51 |
17:31:29 |
118.50 |
377 |
17:31:29 |
118.50 |
53 |
17:31:29 |
118.50 |
346 |
17:31:29 |
118.50 |
75 |
17:31:29 |
118.50 |
55 |
17:31:29 |
118.50 |
257 |
17:31:29 |
118.50 |
763 |
17:31:29 |
118.50 |
1'576 |
17:31:29 |
118.50 |
1'112 |
17:31:29 |
118.50 |
58 |
17:31:29 |
118.50 |
406 |
17:31:29 |
118.50 |
109 |
17:31:29 |
118.50 |
20 |
17:31:29 |
118.50 |
60 |
17:31:29 |
118.50 |
755 |
17:31:29 |
118.50 |
90 |
17:31:29 |
118.50 |
1'040 |
17:31:29 |
118.50 |
4'639 |
17:31:29 |
118.50 |
216 |
17:31:29 |
118.50 |
86 |
17:31:29 |
118.50 |
34 |
17:31:29 |
118.50 |
169 |
17:31:29 |
118.50 |
560 |
17:31:29 |
118.50 |
891 |
17:31:29 |
118.50 |
1'353 |
17:31:29 |
118.50 |
516 |
17:31:29 |
118.50 |
400 |
17:31:29 |
118.50 |
79 |
17:31:29 |
118.50 |
570 |
17:31:29 |
118.50 |
779 |
17:31:29 |
118.50 |
132 |
17:31:29 |
118.50 |
2'044 |
17:31:29 |
118.50 |
38 |
17:31:29 |
118.50 |
4 |
17:31:29 |
118.50 |
40 |
17:31:29 |
118.50 |
836 |
17:31:29 |
118.50 |
7'723 |
17:31:29 |
118.50 |
345 |
17:31:29 |
118.50 |
144 |
17:31:29 |
118.50 |
77 |
17:31:29 |
118.50 |
16 |
17:31:29 |
118.50 |
378 |
17:31:29 |
118.50 |
250 |
17:31:29 |
118.50 |
20 |
17:31:29 |
118.50 |
15 |
17:31:29 |
118.50 |
38 |
17:31:29 |
118.50 |
274 |
17:31:29 |
118.50 |
9 |
17:31:29 |
118.50 |
18 |
17:31:29 |
118.50 |
2'044 |
17:31:29 |
118.50 |
72 |
17:31:29 |
118.50 |
359 |
17:31:29 |
118.50 |
840 |
17:31:29 |
118.50 |
692 |
17:31:29 |
118.50 |
873 |
17:31:29 |
118.50 |
386 |
17:31:29 |
118.50 |
144 |
17:31:29 |
118.50 |
968 |
17:31:29 |
118.50 |
278 |
17:31:29 |
118.50 |
1'956 |
17:31:29 |
118.50 |
717 |
17:31:29 |
118.50 |
607 |
17:31:29 |
118.50 |
6'213 |
17:31:29 |
118.50 |
211 |
17:31:29 |
118.50 |
361 |
17:31:29 |
118.50 |
638 |
17:31:29 |
118.50 |
360 |
17:31:29 |
118.50 |
213 |
17:31:29 |
118.50 |
1'083 |
17:31:29 |
118.50 |
724 |
17:31:29 |
118.50 |
1'232 |
17:31:29 |
118.50 |
1'700 |
17:31:29 |
118.50 |
16 |
17:31:29 |
118.50 |
326 |
17:31:29 |
118.50 |
252 |
17:31:29 |
118.50 |
46 |
17:31:29 |
118.50 |
663 |
17:31:29 |
118.50 |
5 |
17:31:29 |
118.50 |
119 |
17:31:29 |
118.50 |
50 |
17:31:29 |
118.50 |
75 |
17:31:29 |
118.50 |
102 |
17:31:29 |
118.50 |
1'252 |
17:31:29 |
118.50 |
1'284 |
17:31:29 |
118.50 |
35 |
17:31:29 |
118.50 |
10 |
17:31:29 |
118.50 |
326 |
17:31:29 |
118.50 |
71 |
17:31:29 |
118.50 |
344 |
17:31:29 |
118.50 |
1'961 |
17:31:29 |
118.50 |
1'833 |
17:31:29 |
118.50 |
1'903 |
17:31:29 |
118.50 |
1'232 |
17:31:29 |
118.50 |
1'579 |
17:31:29 |
118.50 |
261 |
17:31:29 |
118.50 |
75 |
17:31:29 |
118.50 |
2 |
17:31:29 |
118.50 |
679 |
17:31:29 |
118.50 |
271 |
17:31:29 |
118.50 |
41 |
17:31:29 |
118.50 |
151 |
17:31:29 |
118.50 |
450 |
17:31:29 |
118.50 |
954 |
17:31:29 |
118.50 |
5'806 |
17:31:29 |
118.50 |
55 |
17:31:29 |
118.50 |
779 |
17:31:29 |
118.50 |
151 |
17:31:29 |
118.50 |
13 |
17:31:29 |
118.50 |
2 |
17:31:29 |
118.50 |
318 |
17:31:29 |
118.50 |
5'100 |
17:31:29 |
118.50 |
2'555 |
17:31:29 |
118.50 |
1'357 |
17:31:29 |
118.50 |
1'338 |
17:31:29 |
118.50 |
466 |
17:31:29 |
118.50 |
84 |
17:31:29 |
118.50 |
534 |
17:31:29 |
118.50 |
497 |
17:31:29 |
118.50 |
1'124 |
17:31:29 |
118.50 |
26 |
17:31:29 |
118.50 |
149 |
17:31:29 |
118.50 |
55 |
17:31:29 |
118.50 |
10 |
17:31:29 |
118.50 |
221 |
17:31:29 |
118.50 |
1 |
17:31:29 |
118.50 |
341 |
17:31:29 |
118.50 |
409 |
17:31:29 |
118.50 |
307 |
17:31:29 |
118.50 |
529 |
17:31:29 |
118.50 |
14 |
17:31:29 |
118.50 |
1'016 |
17:31:29 |
118.50 |
88 |
17:31:29 |
118.50 |
481 |
17:31:29 |
118.50 |
78 |
17:31:29 |
118.50 |
54 |
17:31:29 |
118.50 |
428 |
17:31:29 |
118.50 |
827 |
17:31:29 |
118.50 |
220 |
17:31:29 |
118.50 |
278 |
17:31:29 |
118.50 |
1'449 |
17:31:29 |
118.50 |
464 |
17:31:29 |
118.50 |
9 |
17:31:29 |
118.50 |
211 |
17:31:29 |
118.50 |
8 |
17:31:29 |
118.50 |
5 |
17:31:29 |
118.50 |
1'193 |
17:31:29 |
118.50 |
305 |
17:31:29 |
118.50 |
215 |
17:31:29 |
118.50 |
309 |
17:31:29 |
118.50 |
1'000 |
17:31:29 |
118.50 |
1'316 |
17:31:29 |
118.50 |
662 |
17:31:29 |
118.50 |
501 |
17:31:29 |
118.50 |
143 |
17:31:29 |
118.50 |
545 |
17:31:29 |
118.50 |
511 |
17:31:29 |
118.50 |
333 |
17:31:29 |
118.50 |
1'616 |
17:31:29 |
118.50 |
3'384 |
17:31:29 |
118.50 |
311 |
17:31:29 |
118.50 |
469 |
17:31:29 |
118.50 |
1 |
17:31:29 |
118.50 |
210 |
17:31:29 |
118.50 |
1 |
17:31:29 |
118.50 |
195 |
17:31:29 |
118.50 |
327 |
17:31:29 |
118.50 |
245 |
17:31:29 |
118.50 |
2 |
17:31:29 |
118.50 |
280 |
17:31:29 |
118.50 |
199 |
17:31:29 |
118.50 |
79 |
17:31:29 |
118.50 |
1 |
17:31:29 |
118.50 |
2 |
17:31:29 |
118.50 |
963 |
17:31:29 |
118.50 |
32 |
17:31:29 |
118.50 |
75 |
17:31:29 |
118.50 |
164 |
17:31:29 |
118.50 |
281 |
17:31:29 |
118.50 |
135 |
17:31:29 |
118.50 |
218 |
17:31:29 |
118.50 |
481 |
17:31:29 |
118.50 |
591 |
17:31:29 |
118.50 |
483 |
17:31:29 |
118.50 |
2'225 |
17:31:29 |
118.50 |
4'046 |
17:31:29 |
118.50 |
1'419 |
17:31:29 |
118.50 |
1'574 |
17:31:29 |
118.50 |
229 |
17:31:29 |
118.50 |
1 |
17:31:29 |
118.50 |
6 |
17:31:29 |
118.50 |
85 |
17:31:29 |
118.50 |
249 |
17:31:29 |
118.50 |
241 |
17:31:29 |
118.50 |
11 |
17:31:29 |
118.50 |
61 |
17:31:29 |
118.50 |
76 |
17:31:29 |
118.50 |
385 |
17:31:29 |
118.50 |
275 |
17:31:29 |
118.50 |
3'596 |
17:31:29 |
118.50 |
282 |
17:31:29 |
118.50 |
29 |
17:31:29 |
118.50 |
4'389 |
17:31:29 |
118.50 |
1'154 |
17:31:29 |
118.50 |
40 |
17:31:29 |
118.50 |
174 |
17:31:29 |
118.50 |
75 |
17:31:29 |
118.50 |
575 |
17:31:29 |
118.50 |
209 |
17:31:29 |
118.50 |
575 |
17:31:29 |
118.50 |
182 |
17:31:29 |
118.50 |
72 |
17:31:29 |
118.50 |
157 |
17:31:29 |
118.50 |
256 |
17:31:29 |
118.50 |
109 |
17:31:29 |
118.50 |
37 |
17:31:29 |
118.50 |
457 |
17:31:29 |
118.50 |
213 |
17:31:29 |
118.50 |
961 |
17:31:29 |
118.50 |
260 |
17:31:29 |
118.50 |
35 |
17:31:29 |
118.50 |
182 |
17:31:29 |
118.50 |
1'042 |
17:31:29 |
118.50 |
332 |
17:31:29 |
118.50 |
2 |
17:19:45 |
118.65 |
56 |
17:19:45 |
118.65 |
17 |
17:19:45 |
118.65 |
12 |
17:19:45 |
118.60 |
56 |
17:19:45 |
118.60 |
13 |
17:19:45 |
118.60 |
69 |
17:19:42 |
118.65 |
22 |
17:19:40 |
118.60 |
81 |
17:19:40 |
118.60 |
44 |
17:19:40 |
118.60 |
62 |
17:19:29 |
118.55 |
12 |
17:18:55 |
118.55 |
11 |
17:17:55 |
118.60 |
42 |
17:17:55 |
118.60 |
44 |
17:17:42 |
118.60 |
54 |
17:17:20 |
118.60 |
65 |
17:17:20 |
118.60 |
31 |
17:17:20 |
118.65 |
65 |
17:17:20 |
118.60 |
636 |
17:17:20 |
118.60 |
909 |
17:17:20 |
118.60 |
125 |
17:17:20 |
118.60 |
21 |
17:17:20 |
118.60 |
72 |
17:17:20 |
118.60 |
92 |
17:17:20 |
118.60 |
77 |
17:17:20 |
118.60 |
106 |
17:17:20 |
118.60 |
27 |
17:17:20 |
118.60 |
63 |
17:17:20 |
118.60 |
81 |
17:17:20 |
118.65 |
22 |
17:17:20 |
118.65 |
76 |
17:17:20 |
118.65 |
90 |
17:17:20 |
118.65 |
81 |
17:17:20 |
118.65 |
106 |
17:17:20 |
118.65 |
85 |
17:17:20 |
118.65 |
31 |
17:17:20 |
118.65 |
81 |
17:17:20 |
118.70 |
11 |
17:17:20 |
118.70 |
3 |
17:17:20 |
118.70 |
4 |
17:17:20 |
118.70 |
9 |
17:17:20 |
118.70 |
106 |
17:17:20 |
118.70 |
12 |
17:17:20 |
118.70 |
30 |
17:17:20 |
118.70 |
60 |
17:17:20 |
118.70 |
84 |
17:17:12 |
118.75 |
78 |
17:17:12 |
118.70 |
1 |
17:17:12 |
118.70 |
84 |
17:17:09 |
118.65 |
10 |
17:17:09 |
118.65 |
96 |
17:17:09 |
118.65 |
14 |
17:17:09 |
118.65 |
84 |
17:17:08 |
118.60 |
80 |
17:17:08 |
118.60 |
106 |
17:17:06 |
118.50 |
29 |
17:17:06 |
118.50 |
79 |
17:17:06 |
118.55 |
79 |
17:17:06 |
118.55 |
67 |
17:16:22 |
118.60 |
2 |
17:16:11 |
118.50 |
11 |
17:16:10 |
118.55 |
98 |
17:16:10 |
118.50 |
110 |
17:16:10 |
118.50 |
48 |
17:16:10 |
118.50 |
8 |
17:16:10 |
118.50 |
4 |
17:16:10 |
118.55 |
113 |
17:16:10 |
118.55 |
83 |
17:16:10 |
118.60 |
79 |
17:16:10 |
118.60 |
51 |
17:16:10 |
118.60 |
76 |
17:15:16 |
118.70 |
75 |
17:15:16 |
118.70 |
85 |
17:15:04 |
118.60 |
80 |
17:15:04 |
118.60 |
31 |
17:15:00 |
118.60 |
51 |
17:15:00 |
118.60 |
63 |
17:14:58 |
118.55 |
34 |
17:14:55 |
118.60 |
8 |
17:14:55 |
118.60 |
47 |
17:14:55 |
118.60 |
86 |
17:14:55 |
118.60 |
17 |
17:14:55 |
118.60 |
66 |
17:14:55 |
118.60 |
86 |
17:14:55 |
118.60 |
83 |
17:14:55 |
118.60 |
94 |
17:14:55 |
118.60 |
40 |
17:14:55 |
118.65 |
12 |
17:14:55 |
118.65 |
110 |
17:14:55 |
118.65 |
83 |
17:14:55 |
118.65 |
128 |
17:14:55 |
118.70 |
58 |
17:14:54 |
118.75 |
54 |
17:14:54 |
118.75 |
2 |
17:14:54 |
118.75 |
7 |
17:14:54 |
118.80 |
194 |
17:14:54 |
118.80 |
29 |
17:14:54 |
118.80 |
29 |
17:14:54 |
118.80 |
79 |
17:14:54 |
118.75 |
2 |
17:14:54 |
118.75 |
62 |
17:14:54 |
118.75 |
3 |
17:14:54 |
118.75 |
38 |
17:14:54 |
118.75 |
28 |
17:12:05 |
118.65 |
11 |
17:12:03 |
118.65 |
14 |
17:12:03 |
118.65 |
21 |
17:12:01 |
118.70 |
38 |
17:12:01 |
118.70 |
26 |
17:11:54 |
118.70 |
78 |
17:11:44 |
118.70 |
37 |
17:11:44 |
118.70 |
41 |
17:11:41 |
118.70 |
56 |
17:11:41 |
118.70 |
1 |
17:11:41 |
118.70 |
93 |
17:11:41 |
118.70 |
13 |
17:11:41 |
118.70 |
79 |
17:11:41 |
118.70 |
76 |
17:11:27 |
118.60 |
43 |
17:11:24 |
118.65 |
106 |
17:11:24 |
118.65 |
81 |
17:11:24 |
118.65 |
12 |
17:11:24 |
118.65 |
66 |
17:11:24 |
118.70 |
7 |
17:11:24 |
118.75 |
67 |
17:11:24 |
118.75 |
19 |
17:11:24 |
118.80 |
3 |
17:11:24 |
118.80 |
31 |
17:11:24 |
118.80 |
106 |
17:11:24 |
118.80 |
96 |
17:11:24 |
118.80 |
94 |
17:11:24 |
118.80 |
56 |
17:11:24 |
118.80 |
19 |
17:11:24 |
118.80 |
12 |
17:11:24 |
118.85 |
90 |
17:11:24 |
118.85 |
80 |
17:11:24 |
118.85 |
95 |
17:11:24 |
118.85 |
91 |
17:11:24 |
118.85 |
74 |
17:11:22 |
118.90 |
10 |
17:11:22 |
118.90 |
116 |
17:11:22 |
118.90 |
22 |
17:11:22 |
118.90 |
16 |
17:11:22 |
118.90 |
88 |
17:11:22 |
118.90 |
22 |
17:11:22 |
118.90 |
22 |
17:11:22 |
118.90 |
22 |
17:11:22 |
118.90 |
250 |
17:11:22 |
118.90 |
22 |
17:11:22 |
118.90 |
30 |
17:11:22 |
118.90 |
22 |
17:11:22 |
118.90 |
22 |
17:11:22 |
118.90 |
30 |
17:11:22 |
118.90 |
53 |
17:11:22 |
118.90 |
57 |
17:11:22 |
118.90 |
74 |
17:11:22 |
118.90 |
16 |
17:11:22 |
118.90 |
66 |
17:11:22 |
118.90 |
34 |
17:11:22 |
118.90 |
38 |
17:11:04 |
118.95 |
29 |
17:11:04 |
118.95 |
1 |
17:11:04 |
118.95 |
56 |
17:11:04 |
118.95 |
71 |
17:11:04 |
118.95 |
13 |
17:09:29 |
118.85 |
7 |
17:09:29 |
118.95 |
14 |
17:08:49 |
118.90 |
70 |
17:08:49 |
118.90 |
84 |
17:08:49 |
118.85 |
19 |
17:08:49 |
118.85 |
1 |
17:08:29 |
118.80 |
24 |
17:08:29 |
118.80 |
42 |
17:08:29 |
118.80 |
24 |
17:08:29 |
118.80 |
4 |
17:08:29 |
118.80 |
9 |
17:08:29 |
118.80 |
22 |
17:08:29 |
118.80 |
42 |
17:08:29 |
118.80 |
24 |
17:08:29 |
118.80 |
12 |
17:08:06 |
118.85 |
25 |
17:08:06 |
118.85 |
12 |
17:07:29 |
118.80 |
13 |
17:07:29 |
118.80 |
77 |
17:06:51 |
118.85 |
24 |
17:06:50 |
118.80 |
10 |
17:06:50 |
118.80 |
1 |
17:06:50 |
118.80 |
41 |
17:06:50 |
118.80 |
41 |
17:06:50 |
118.80 |
41 |
17:06:50 |
118.80 |
31 |
17:06:50 |
118.80 |
41 |
17:06:50 |
118.80 |
28 |
17:06:49 |
118.80 |
47 |
17:06:49 |
118.80 |
41 |
17:06:49 |
118.80 |
50 |
17:06:49 |
118.80 |
100 |
17:06:49 |
118.80 |
169 |
17:06:49 |
118.80 |
12 |
17:06:49 |
118.80 |
78 |
17:06:49 |
118.80 |
63 |
17:06:32 |
118.85 |
14 |
17:06:32 |
118.85 |
77 |
17:06:32 |
118.85 |
27 |
17:06:32 |
118.85 |
59 |
17:06:32 |
118.85 |
1 |
17:05:42 |
118.80 |
100 |
17:05:42 |
118.80 |
12 |
17:05:42 |
118.80 |
5 |
17:05:41 |
118.85 |
1 |
17:05:41 |
118.85 |
25 |
17:04:07 |
118.85 |
20 |
17:03:15 |
118.80 |
130 |
17:03:15 |
118.80 |
59 |
17:03:15 |
118.80 |
78 |
17:03:14 |
118.80 |
79 |
17:03:09 |
118.80 |
28 |
17:03:09 |
118.80 |
85 |
17:03:09 |
118.80 |
59 |
17:03:09 |
118.80 |
76 |
17:03:09 |
118.80 |
4 |
17:03:09 |
118.80 |
55 |
17:03:09 |
118.80 |
85 |
17:03:09 |
118.80 |
90 |
17:03:09 |
118.80 |
140 |
17:03:09 |
118.75 |
97 |
17:03:09 |
118.75 |
40 |
17:03:09 |
118.75 |
35 |
17:03:09 |
118.75 |
61 |
17:03:09 |
118.75 |
40 |
17:03:09 |
118.75 |
84 |
17:03:09 |
118.75 |
280 |
17:03:09 |
118.75 |
71 |
17:02:53 |
118.85 |
22 |
17:02:53 |
118.85 |
6 |
17:02:11 |
118.85 |
4 |
17:01:12 |
118.75 |
84 |
17:01:12 |
118.80 |
82 |
17:01:12 |
118.80 |
4 |
17:01:12 |
118.80 |
1 |
17:01:12 |
118.80 |
59 |
17:00:00 |
118.75 |
24 |
17:00:00 |
118.75 |
1 |
16:59:42 |
118.75 |
20 |
16:59:42 |
118.75 |
2 |
16:59:42 |
118.75 |
84 |
16:59:42 |
118.75 |
1 |
16:57:32 |
118.65 |
69 |
16:57:32 |
118.65 |
145 |
16:57:32 |
118.65 |
32 |
16:57:32 |
118.65 |
68 |
16:56:53 |
118.70 |
28 |
16:56:53 |
118.70 |
80 |
16:56:53 |
118.70 |
46 |
16:56:53 |
118.70 |
13 |
16:55:47 |
118.65 |
13 |
16:55:47 |
118.65 |
14 |
16:55:37 |
118.60 |
94 |
16:55:32 |
118.60 |
12 |
16:55:32 |
118.60 |
37 |
16:55:32 |
118.60 |
47 |
16:55:32 |
118.60 |
47 |
16:55:32 |
118.60 |
69 |
16:55:32 |
118.60 |
58 |
16:55:32 |
118.60 |
6 |
16:54:27 |
118.70 |
2 |
16:54:27 |
118.70 |
26 |
16:53:17 |
118.65 |
56 |
16:53:17 |
118.65 |
24 |
16:53:07 |
118.60 |
39 |
16:52:59 |
118.55 |
29 |
16:52:59 |
118.50 |
91 |
16:52:59 |
118.50 |
92 |
16:52:59 |
118.50 |
83 |
16:52:59 |
118.50 |
76 |
16:52:55 |
118.55 |
29 |
16:52:45 |
118.50 |
38 |
16:52:45 |
118.55 |
65 |
16:52:45 |
118.55 |
21 |
16:52:45 |
118.55 |
106 |
16:52:45 |
118.55 |
21 |
16:52:45 |
118.55 |
2 |
16:52:45 |
118.55 |
36 |
16:52:45 |
118.55 |
21 |
16:52:45 |
118.55 |
59 |
16:52:45 |
118.55 |
47 |
16:52:45 |
118.55 |
21 |
16:52:45 |
118.55 |
59 |
16:52:45 |
118.55 |
15 |
16:52:45 |
118.55 |
58 |
16:52:45 |
118.55 |
47 |
16:52:45 |
118.55 |
21 |
16:52:45 |
118.55 |
12 |
16:52:45 |
118.55 |
39 |
16:51:14 |
118.50 |
377 |
16:51:14 |
118.50 |
233 |
16:51:14 |
118.50 |
59 |
16:51:14 |
118.50 |
64 |
16:51:14 |
118.50 |
22 |
16:51:14 |
118.50 |
23 |
16:51:14 |
118.50 |
12 |
16:51:14 |
118.50 |
18 |
16:51:06 |
118.60 |
45 |
16:51:06 |
118.60 |
1 |
16:50:04 |
118.55 |
10 |
16:49:26 |
118.40 |
1 |
16:49:26 |
118.40 |
4 |
16:49:26 |
118.40 |
2 |
16:49:26 |
118.40 |
65 |
16:49:26 |
118.40 |
29 |
16:49:26 |
118.40 |
69 |
16:49:26 |
118.40 |
7 |
16:49:26 |
118.45 |
127 |
16:49:26 |
118.45 |
68 |
16:49:23 |
118.60 |
23 |
16:49:23 |
118.55 |
70 |
16:49:09 |
118.50 |
8 |
16:49:09 |
118.50 |
30 |
16:48:55 |
118.40 |
28 |
16:48:55 |
118.40 |
21 |
16:47:53 |
118.30 |
74 |
16:47:53 |
118.35 |
66 |
16:47:53 |
118.40 |
7 |
16:47:53 |
118.40 |
12 |
16:47:53 |
118.40 |
53 |
16:47:53 |
118.45 |
10 |
16:47:53 |
118.45 |
57 |
16:47:53 |
118.45 |
84 |
16:47:53 |
118.45 |
53 |
16:47:52 |
118.50 |
52 |
16:47:52 |
118.50 |
79 |
16:47:52 |
118.50 |
74 |
16:47:52 |
118.50 |
59 |
16:47:52 |
118.50 |
66 |
16:47:52 |
118.50 |
50 |
16:47:52 |
118.50 |
28 |
16:47:52 |
118.55 |
93 |
16:47:52 |
118.55 |
45 |
16:47:52 |
118.55 |
45 |
16:47:52 |
118.55 |
4 |
16:47:52 |
118.55 |
86 |
16:47:52 |
118.55 |
72 |
16:47:52 |
118.55 |
12 |
16:47:52 |
118.55 |
51 |
16:47:37 |
118.65 |
121 |
16:47:37 |
118.65 |
59 |
16:47:37 |
118.65 |
70 |
16:47:26 |
118.60 |
37 |
16:47:14 |
118.50 |
24 |
16:47:14 |
118.50 |
116 |
16:47:14 |
118.50 |
24 |
16:47:14 |
118.50 |
24 |
16:47:14 |
118.50 |
24 |
16:47:14 |
118.50 |
51 |
16:47:14 |
118.50 |
65 |
16:47:08 |
118.55 |
66 |
16:47:08 |
118.50 |
28 |
16:45:44 |
118.40 |
44 |
16:45:44 |
118.40 |
64 |
16:45:44 |
118.40 |
9 |
16:45:44 |
118.40 |
45 |
16:45:22 |
118.40 |
68 |
16:45:22 |
118.40 |
26 |
16:45:05 |
118.30 |
59 |
16:45:05 |
118.30 |
34 |
16:45:04 |
118.25 |
1 |
16:45:04 |
118.25 |
1 |
16:45:04 |
118.20 |
4'446 |
16:45:04 |
118.20 |
795 |
16:45:04 |
118.20 |
504 |
16:45:04 |
118.20 |
7 |
16:45:04 |
118.20 |
21 |
16:45:03 |
118.20 |
3 |
16:45:03 |
118.20 |
335 |
16:45:02 |
118.20 |
596 |
16:45:02 |
118.15 |
26 |
16:45:02 |
118.15 |
9 |
16:45:02 |
118.15 |
413 |
16:45:02 |
118.15 |
1'130 |
16:45:02 |
118.15 |
215 |
16:45:02 |
118.20 |
46 |
16:45:02 |
118.20 |
504 |
16:45:02 |
118.20 |
64 |
16:45:02 |
118.20 |
46 |
16:45:02 |
118.20 |
504 |
16:45:02 |
118.20 |
29 |
16:45:02 |
118.20 |
46 |
16:45:02 |
118.20 |
66 |
16:45:02 |
118.20 |
59 |
16:45:02 |
118.25 |
96 |
16:45:02 |
118.25 |
117 |
16:45:02 |
118.25 |
42 |
16:45:02 |
118.25 |
69 |
16:45:02 |
118.30 |
68 |
16:45:02 |
118.30 |
44 |
16:45:02 |
118.30 |
9 |
16:45:02 |
118.30 |
59 |
16:45:02 |
118.30 |
190 |
16:45:02 |
118.30 |
26 |
16:45:02 |
118.35 |
46 |
16:45:02 |
118.35 |
60 |
16:45:02 |
118.35 |
59 |
16:44:54 |
118.50 |
33 |
16:44:54 |
118.50 |
122 |
16:44:54 |
118.50 |
91 |
16:44:54 |
118.50 |
90 |
16:44:54 |
118.50 |
66 |
16:44:54 |
118.50 |
88 |
16:44:54 |
118.50 |
50 |
16:44:54 |
118.55 |
26 |
16:44:54 |
118.55 |
59 |
16:44:54 |
118.55 |
88 |
16:44:54 |
118.55 |
93 |
16:44:54 |
118.55 |
68 |
16:44:54 |
118.55 |
50 |
16:44:54 |
118.60 |
97 |
16:44:54 |
118.60 |
66 |
16:44:54 |
118.60 |
93 |
16:44:54 |
118.60 |
48 |
16:44:54 |
118.65 |
57 |
16:44:54 |
118.65 |
47 |
16:44:54 |
118.65 |
67 |
16:44:54 |
118.65 |
58 |
16:44:54 |
118.65 |
36 |
16:44:09 |
118.65 |
59 |
16:44:09 |
118.70 |
69 |
16:44:09 |
118.65 |
1 |
16:43:33 |
118.60 |
68 |
16:43:33 |
118.60 |
15 |
16:43:33 |
118.60 |
48 |
16:43:33 |
118.60 |
59 |
16:43:31 |
118.70 |
12 |
16:43:31 |
118.70 |
59 |
16:43:31 |
118.65 |
29 |
16:43:08 |
118.55 |
187 |
16:43:08 |
118.55 |
66 |
16:43:08 |
118.55 |
51 |
16:43:08 |
118.55 |
121 |
16:43:08 |
118.55 |
26 |
16:43:08 |
118.55 |
60 |
16:43:08 |
118.70 |
23 |
16:43:06 |
118.60 |
59 |
16:43:06 |
118.60 |
76 |
16:43:06 |
118.65 |
59 |
16:43:06 |
118.65 |
68 |
16:43:06 |
118.65 |
26 |
16:43:03 |
118.55 |
77 |
16:43:03 |
118.50 |
8 |
16:43:03 |
118.50 |
59 |
16:43:00 |
118.45 |
69 |
16:43:00 |
118.45 |
59 |
16:43:00 |
118.45 |
59 |
16:43:00 |
118.40 |
59 |
16:43:00 |
118.40 |
59 |
16:42:57 |
118.30 |
4 |
16:42:57 |
118.30 |
30 |
16:42:57 |
118.30 |
90 |
16:42:57 |
118.30 |
33 |
16:42:57 |
118.30 |
59 |
16:42:57 |
118.30 |
28 |
16:42:57 |
118.30 |
1'147 |
16:42:57 |
118.30 |
174 |
16:42:57 |
118.30 |
2'215 |
16:42:57 |
118.30 |
178 |
16:42:57 |
118.30 |
861 |
16:42:57 |
118.30 |
58 |
16:42:57 |
118.30 |
58 |
16:42:57 |
118.30 |
32 |
16:42:57 |
118.30 |
50 |
16:42:57 |
118.35 |
59 |
16:42:57 |
118.35 |
7 |
16:42:57 |
118.35 |
25 |
16:42:57 |
118.45 |
59 |
16:42:57 |
118.45 |
60 |
16:42:57 |
118.30 |
50 |
16:42:57 |
118.30 |
492 |
16:42:57 |
118.30 |
291 |
16:42:57 |
118.30 |
800 |
16:42:57 |
118.30 |
50 |
16:42:57 |
118.30 |
59 |
16:42:57 |
118.30 |
26 |
16:42:57 |
118.30 |
28 |
16:42:57 |
118.35 |
58 |
16:42:57 |
118.35 |
59 |
16:42:57 |
118.50 |
26 |
16:42:57 |
118.30 |
50 |
16:42:57 |
118.30 |
106 |
16:42:57 |
118.30 |
36 |
16:42:57 |
118.30 |
27 |
16:42:57 |
118.30 |
26 |
16:42:57 |
118.30 |
69 |
16:42:57 |
118.30 |
59 |
16:42:57 |
118.35 |
106 |
16:42:57 |
118.35 |
12 |
16:42:57 |
118.35 |
200 |
16:42:57 |
118.35 |
27 |
16:42:57 |
118.35 |
26 |
16:42:57 |
118.35 |
64 |
16:42:57 |
118.35 |
59 |
16:42:57 |
118.40 |
33 |
16:42:57 |
118.40 |
67 |
16:42:57 |
118.40 |
59 |
16:42:57 |
118.40 |
100 |
16:42:57 |
118.45 |
28 |
16:42:57 |
118.45 |
64 |
16:42:57 |
118.45 |
59 |
16:42:57 |
118.45 |
80 |
16:42:57 |
118.50 |
30 |
16:42:57 |
118.50 |
15 |
16:42:57 |
118.50 |
53 |
16:42:57 |
118.50 |
12 |
16:42:57 |
118.50 |
69 |
16:42:57 |
118.55 |
32 |
16:42:57 |
118.55 |
427 |
16:42:57 |
118.55 |
75 |
16:42:57 |
118.55 |
106 |
16:42:57 |
118.55 |
93 |
16:42:57 |
118.55 |
177 |
16:42:57 |
118.55 |
1'385 |
16:42:57 |
118.55 |
66 |
16:42:57 |
118.55 |
59 |
16:42:57 |
118.55 |
70 |
16:42:57 |
118.55 |
26 |
16:42:57 |
118.60 |
30 |
16:42:57 |
118.60 |
44 |
16:42:57 |
118.60 |
71 |
16:42:57 |
118.60 |
70 |
16:42:57 |
118.60 |
59 |
16:42:57 |
118.60 |
26 |
16:42:57 |
118.65 |
70 |
16:42:57 |
118.65 |
81 |
16:42:57 |
118.65 |
12 |
16:42:57 |
118.65 |
44 |
16:42:57 |
118.65 |
78 |
16:42:57 |
118.65 |
73 |
16:42:57 |
118.65 |
70 |
16:42:57 |
118.65 |
59 |
16:42:57 |
118.70 |
74 |
16:42:57 |
118.70 |
97 |
16:42:57 |
118.70 |
75 |
16:42:57 |
118.70 |
2 |
16:42:57 |
118.70 |
64 |
16:42:57 |
118.70 |
86 |
16:42:57 |
118.70 |
70 |
16:42:57 |
118.70 |
56 |
16:42:57 |
118.75 |
59 |
16:42:57 |
118.75 |
66 |
16:41:31 |
118.75 |
15 |
16:41:31 |
118.75 |
2 |
16:41:31 |
118.75 |
4 |
16:41:31 |
118.75 |
59 |
16:41:31 |
118.75 |
62 |
16:41:31 |
118.75 |
34 |
16:41:31 |
118.75 |
66 |
16:41:05 |
118.85 |
15 |
16:41:05 |
118.85 |
32 |
16:40:18 |
118.70 |
3 |
16:40:18 |
118.75 |
24 |
16:40:18 |
118.80 |
12 |
16:40:18 |
118.80 |
8 |
16:40:18 |
118.80 |
51 |
16:40:18 |
118.80 |
59 |
16:40:18 |
118.80 |
90 |
16:39:21 |
118.95 |
45 |
16:39:21 |
118.90 |
66 |
16:39:21 |
118.90 |
50 |
16:39:21 |
118.90 |
62 |
16:39:21 |
118.90 |
59 |
16:39:21 |
118.85 |
59 |
16:39:21 |
118.85 |
59 |
16:39:10 |
118.80 |
60 |
16:39:10 |
118.80 |
59 |
16:39:10 |
118.70 |
107 |
16:39:10 |
118.70 |
70 |
16:39:10 |
118.70 |
59 |
16:39:10 |
118.80 |
81 |
16:39:10 |
118.80 |
77 |
16:39:10 |
118.80 |
79 |
16:39:10 |
118.80 |
54 |
16:39:10 |
118.80 |
59 |
16:39:10 |
118.80 |
42 |
16:39:10 |
118.80 |
65 |
16:39:10 |
118.80 |
59 |
16:39:10 |
118.85 |
81 |
16:39:10 |
118.85 |
59 |
16:38:49 |
118.95 |
260 |
16:38:49 |
119.05 |
7 |
16:38:49 |
119.05 |
59 |
16:38:49 |
119.05 |
51 |
16:38:49 |
119.05 |
24 |
16:38:49 |
119.05 |
59 |
16:38:48 |
119.00 |
39 |
16:38:48 |
119.10 |
27 |
16:38:48 |
119.10 |
15 |
16:38:46 |
119.15 |
71 |
16:38:46 |
119.20 |
94 |
16:38:46 |
119.20 |
59 |
16:38:46 |
119.20 |
18 |
16:38:46 |
119.20 |
141 |
16:38:46 |
119.25 |
69 |
16:38:46 |
119.25 |
59 |
16:38:46 |
119.25 |
50 |
16:38:46 |
119.25 |
59 |
16:38:46 |
119.30 |
130 |
16:38:46 |
119.30 |
59 |
16:38:46 |
119.35 |
9 |
16:38:46 |
119.35 |
29 |
16:38:46 |
119.35 |
19 |
16:38:22 |
119.35 |
7 |
16:38:22 |
119.35 |
110 |
16:38:22 |
119.35 |
11 |
16:38:22 |
119.35 |
65 |
16:38:22 |
119.35 |
18 |
16:38:20 |
119.35 |
51 |
16:38:20 |
119.30 |
51 |
16:38:20 |
119.30 |
80 |
16:38:20 |
119.25 |
6 |
16:38:20 |
119.25 |
87 |
16:38:20 |
119.25 |
4 |
16:38:20 |
119.25 |
11 |
16:38:20 |
119.25 |
168 |
16:38:20 |
119.35 |
106 |
16:38:20 |
119.30 |
136 |
16:38:20 |
119.30 |
2 |
16:38:20 |
119.30 |
57 |
16:38:20 |
119.35 |
59 |
16:38:20 |
119.35 |
11 |
16:37:55 |
119.40 |
25 |
16:37:55 |
119.40 |
6 |
16:37:55 |
119.35 |
32 |
16:37:55 |
119.40 |
119 |
16:37:55 |
119.35 |
33 |
16:37:55 |
119.35 |
59 |
16:37:55 |
119.35 |
27 |
16:37:55 |
119.25 |
98 |
16:37:55 |
119.20 |
1 |
16:37:52 |
119.10 |
59 |
16:37:52 |
119.05 |
9 |
16:37:52 |
119.05 |
59 |
16:37:52 |
119.05 |
50 |
16:37:52 |
119.00 |
59 |
16:37:52 |
119.00 |
6 |
16:37:52 |
119.00 |
9 |
16:37:52 |
119.00 |
693 |
16:37:52 |
119.00 |
151 |
16:37:52 |
119.00 |
49 |
16:37:27 |
118.90 |
125 |
16:37:21 |
118.85 |
9 |
16:37:21 |
118.85 |
27 |
16:36:58 |
118.80 |
43 |
16:36:58 |
118.80 |
57 |
16:36:58 |
118.75 |
6 |
16:36:58 |
118.75 |
1 |
16:36:58 |
118.75 |
8 |
16:36:54 |
118.65 |
36 |
16:36:54 |
118.65 |
45 |
16:36:51 |
118.70 |
68 |
16:36:51 |
118.70 |
22 |
16:36:51 |
118.70 |
28 |
16:36:51 |
118.70 |
107 |
16:36:51 |
118.70 |
59 |
16:36:51 |
118.70 |
69 |
16:36:51 |
118.70 |
26 |
16:36:51 |
118.70 |
68 |
16:36:51 |
118.65 |
59 |
16:36:51 |
118.65 |
59 |
16:36:51 |
118.65 |
27 |
16:36:51 |
118.55 |
9 |
16:36:51 |
118.65 |
123 |
16:36:51 |
118.65 |
9 |
16:36:51 |
118.65 |
45 |
16:36:51 |
118.65 |
107 |
16:36:51 |
118.65 |
200 |
16:36:51 |
118.65 |
27 |
16:36:51 |
118.65 |
68 |
16:36:51 |
118.60 |
107 |
16:36:51 |
118.60 |
121 |
16:36:51 |
118.60 |
200 |
16:36:51 |
118.60 |
41 |
16:36:51 |
118.60 |
27 |
16:36:51 |
118.60 |
125 |
16:36:51 |
118.60 |
69 |
16:36:51 |
118.60 |
26 |
16:36:51 |
118.55 |
107 |
16:36:51 |
118.55 |
121 |
16:36:51 |
118.55 |
43 |
16:36:51 |
118.55 |
30 |
16:36:51 |
118.55 |
64 |
16:36:51 |
118.50 |
59 |
16:36:51 |
118.50 |
67 |
16:36:51 |
118.45 |
3 |
16:36:45 |
118.40 |
3 |
16:36:45 |
118.40 |
23 |
16:36:45 |
118.40 |
1 |
16:36:11 |
118.35 |
26 |
16:36:11 |
118.35 |
2 |
16:36:11 |
118.35 |
27 |
16:35:44 |
118.35 |
41 |
16:35:20 |
118.25 |
59 |
16:35:20 |
118.25 |
58 |
16:35:20 |
118.25 |
49 |
16:35:20 |
118.25 |
59 |
16:35:20 |
118.25 |
59 |
16:35:16 |
118.35 |
82 |
16:35:16 |
118.35 |
14 |
16:35:16 |
118.35 |
14 |
16:35:16 |
118.35 |
13 |
16:35:15 |
118.40 |
13 |
16:35:15 |
118.40 |
26 |
16:35:15 |
118.40 |
27 |
16:35:15 |
118.35 |
54 |
16:35:15 |
118.40 |
32 |
16:35:15 |
118.35 |
74 |
16:35:15 |
118.40 |
31 |
16:35:15 |
118.40 |
3 |
16:35:15 |
118.35 |
59 |
16:35:15 |
118.35 |
52 |
16:35:15 |
118.30 |
70 |
16:35:15 |
118.30 |
59 |
16:35:15 |
118.40 |
23 |
16:35:15 |
118.40 |
27 |
16:35:15 |
118.40 |
32 |
16:35:15 |
118.40 |
1 |
16:35:15 |
118.40 |
58 |
16:35:15 |
118.40 |
25 |
16:35:15 |
118.30 |
40 |
16:35:15 |
118.30 |
59 |
16:35:15 |
118.40 |
8 |
16:35:15 |
118.40 |
26 |
16:35:15 |
118.40 |
59 |
16:35:15 |
118.35 |
32 |
16:35:15 |
118.30 |
52 |
16:35:15 |
118.40 |
59 |
16:35:15 |
118.40 |
30 |
16:35:15 |
118.35 |
29 |
16:35:14 |
118.40 |
107 |
16:35:14 |
118.40 |
9 |
16:35:14 |
118.40 |
91 |
16:35:14 |
118.40 |
59 |
16:35:14 |
118.40 |
60 |
16:35:14 |
118.40 |
61 |
16:35:14 |
118.40 |
31 |
16:35:14 |
118.35 |
107 |
16:35:14 |
118.35 |
31 |
16:35:14 |
118.35 |
59 |
16:35:14 |
118.35 |
26 |
16:35:14 |
118.35 |
79 |
16:35:14 |
118.30 |
107 |
16:35:14 |
118.30 |
59 |
16:35:14 |
118.30 |
33 |
16:35:14 |
118.30 |
59 |
16:35:14 |
118.20 |
3 |
16:35:14 |
118.40 |
107 |
16:35:14 |
118.40 |
44 |
16:35:14 |
118.40 |
69 |
16:35:14 |
118.40 |
60 |
16:35:14 |
118.40 |
33 |
16:35:14 |
118.35 |
107 |
16:35:14 |
118.35 |
69 |
16:35:14 |
118.35 |
60 |
16:35:14 |
118.35 |
65 |
16:35:14 |
118.35 |
33 |
16:35:14 |
118.30 |
27 |
16:35:14 |
118.30 |
107 |
16:35:14 |
118.30 |
45 |
16:35:14 |
118.30 |
59 |
16:35:14 |
118.30 |
66 |
16:35:14 |
118.25 |
42 |
16:35:14 |
118.25 |
66 |
16:35:14 |
118.25 |
107 |
16:35:14 |
118.25 |
59 |
16:35:14 |
118.25 |
67 |
16:35:14 |
118.20 |
28 |
16:33:56 |
118.15 |
47 |
16:33:56 |
118.10 |
2 |
16:33:56 |
118.10 |
11 |
16:33:56 |
118.10 |
43 |
16:33:56 |
118.15 |
29 |
16:33:56 |
118.15 |
23 |
16:33:56 |
118.15 |
24 |
16:33:56 |
118.15 |
64 |