Bezahlte Preise

Straumann Hldg N

06.08.2025 Preis Volumen
16:19:21 102.40 46
16:19:21 102.40 74
16:19:21 102.35 60
16:19:21 102.35 35
16:15:31 102.35 4
16:15:31 102.35 6
16:15:28 102.40 60
16:15:27 102.35 57
16:15:27 102.35 51
16:15:27 102.35 10
16:14:10 102.25 3
16:14:06 102.30 79
16:13:06 102.40 36
16:13:06 102.40 82
16:13:06 102.40 18
16:13:06 102.40 60
16:12:16 102.45 80
16:12:16 102.45 18
16:11:47 102.45 17
16:11:47 102.45 108
16:11:47 102.45 108
16:11:47 102.50 60
16:11:47 102.50 107
16:11:47 102.50 70
16:11:47 102.50 37
16:10:58 102.55 59
16:10:58 102.55 10
16:09:47 102.55 1
16:08:15 102.45 57
16:08:15 102.45 4
16:04:18 102.35 55
16:04:18 102.35 65
16:04:18 102.35 93
16:04:17 102.30 10
16:02:51 102.25 8
16:02:51 102.25 56
16:02:35 102.20 18
16:02:35 102.15 10
16:02:35 102.15 58
16:02:35 102.15 60
16:01:43 102.15 46
16:01:43 102.15 10
16:01:43 102.15 1
16:01:00 102.10 1
16:01:00 102.10 1
16:01:00 102.10 1
16:01:00 102.10 1
16:01:00 102.10 1
16:01:00 102.10 1
16:01:00 102.10 1
16:01:00 102.10 18
16:01:00 102.10 60
16:01:00 102.10 1
16:00:05 102.05 54
16:00:05 102.05 35
16:00:03 102.05 43
16:00:03 102.05 34
16:00:03 102.05 1
15:59:59 102.05 37
15:59:59 102.05 58
15:59:30 102.10 48
15:59:30 102.10 13
15:59:30 102.10 38
15:58:56 102.10 10
15:58:45 102.10 10
15:58:30 102.05 10
15:58:30 102.05 1
15:58:30 102.05 55
15:56:23 102.15 47
15:56:23 102.15 38
15:56:03 102.20 46
15:56:03 102.20 2
15:55:40 102.20 8
15:55:15 102.20 9
15:55:15 102.20 1
15:55:15 102.20 57
15:51:47 102.10 46
15:51:47 102.10 1
15:50:31 102.15 27
15:50:31 102.15 40
15:50:31 102.15 90
15:50:29 102.20 105
15:50:29 102.20 40
15:47:52 102.30 43
15:47:43 102.25 10
15:47:43 102.25 53
15:47:32 102.25 1
15:46:40 102.30 46
15:46:40 102.30 61
15:46:37 102.25 1'033
15:46:37 102.25 1
15:46:37 102.25 108
15:46:37 102.25 61
15:46:37 102.25 10
15:46:37 102.25 46
15:46:37 102.25 50
15:46:37 102.25 65
15:46:37 102.25 16
15:46:37 102.25 60
15:46:37 102.25 50
15:45:09 102.20 53
15:45:03 102.15 10
15:45:03 102.15 2
15:45:03 102.15 1
15:45:03 102.15 1
15:44:30 102.10 18
15:43:58 102.05 10
15:43:58 102.05 57
15:43:58 102.05 80
15:42:34 102.05 1
15:42:32 102.05 1
15:42:09 102.00 30
15:42:09 102.00 109
15:42:09 102.00 110
15:42:09 102.00 20
15:42:09 102.00 31
15:41:38 102.00 9
15:40:40 102.15 58
15:40:40 102.15 108
15:40:40 102.15 80
15:40:31 102.15 4
15:40:31 102.15 8
15:40:09 102.05 53
15:40:09 102.05 52
15:39:02 102.10 76
15:39:02 102.10 57
15:38:27 102.15 12
15:37:37 102.15 20
15:37:15 102.10 18
15:37:15 102.10 10
15:36:39 102.10 43
15:35:58 102.20 29
15:35:58 102.20 2
15:35:58 102.20 1
15:35:58 102.20 2
15:35:58 102.20 40
15:35:58 102.20 3
15:35:41 102.20 46
15:35:41 102.20 10
15:34:05 102.20 6
15:34:05 102.20 59
15:34:04 102.25 90
15:34:04 102.25 88
15:34:04 102.25 60
15:32:40 102.30 10
15:32:40 102.30 38
15:31:57 102.30 60
15:31:55 102.35 4
15:31:50 102.35 9
15:31:50 102.35 10
15:31:36 102.40 30
15:31:35 102.35 47
15:31:25 102.30 46
15:31:08 102.20 46
15:31:00 102.10 9
15:30:12 102.15 49
15:30:10 102.10 10
15:29:48 102.10 48
15:29:48 102.10 31
15:29:28 102.15 15
15:28:38 102.10 39
15:27:30 102.10 1
15:27:08 102.15 12
15:27:08 102.15 48
15:26:30 102.10 38
15:25:25 102.15 3
15:25:25 102.15 79
15:25:25 102.15 46
15:25:25 102.20 49
15:25:25 102.20 41
15:25:14 102.20 56
15:24:51 102.20 10
15:24:21 102.20 10
15:24:21 102.20 70
15:23:31 102.25 11
15:23:31 102.25 49
15:23:07 102.25 25
15:23:07 102.25 80
15:23:06 102.30 84
15:23:02 102.35 80
15:22:51 102.50 782
15:22:51 102.50 39
15:22:51 102.50 66
15:22:51 102.50 108
15:22:51 102.50 109
15:22:51 102.50 64
15:22:51 102.50 39
15:22:51 102.50 108
15:22:51 102.50 48
15:22:51 102.50 108
15:22:51 102.50 50
15:22:51 102.45 49
15:22:51 102.45 47
15:22:51 102.45 49
15:22:51 102.45 108
15:22:51 102.45 108
15:22:51 102.40 49
15:22:51 102.40 39
15:21:13 102.40 84
15:21:08 102.40 10
15:21:08 102.40 108
15:21:08 102.40 33
15:20:07 102.40 1
15:20:07 102.40 1
15:20:07 102.40 53