Bezahlte Preise

BACHEM HLDG N

12.03.2026 Preis Volumen
17:19:56 60.15 65
17:19:47 59.95 161
17:19:47 60.00 64
17:19:47 60.00 100
17:19:47 60.05 66
17:19:47 60.05 164
17:19:47 60.05 138
17:19:47 60.10 64
17:19:47 60.10 1
17:19:29 60.25 68
17:19:27 60.10 67
17:19:27 60.10 134
17:19:27 60.10 27
17:18:51 60.20 66
17:18:51 60.20 11
17:18:42 60.25 96
17:18:42 60.25 18
17:18:42 60.20 128
17:18:42 60.20 56
17:18:42 60.20 72
17:16:33 60.00 28
17:15:25 59.95 28
17:09:59 60.00 49
17:09:59 60.00 479
17:09:59 60.00 21
17:08:58 60.10 99
17:08:58 60.10 49
17:08:58 60.20 53
17:08:58 60.20 99
17:08:09 60.35 51
17:08:09 60.35 2
17:08:01 60.40 51
17:08:01 60.40 218
17:07:29 60.70 200
17:07:19 60.45 4
17:07:19 60.45 48
17:06:49 60.65 334
17:06:49 60.65 85
17:06:49 60.65 106
17:06:49 60.60 119
17:06:49 60.55 17
17:06:49 60.55 21
17:06:49 60.55 4
17:06:49 60.55 14
17:06:02 60.50 58
17:06:02 60.50 7
17:05:30 60.50 83
17:04:42 60.50 10
17:02:06 60.40 140
17:01:29 60.45 32
17:01:29 60.45 127
17:01:29 60.45 65
17:00:09 60.45 3
17:00:09 60.45 87
17:00:09 60.45 110
16:59:13 60.40 41
16:59:13 60.40 36
16:59:13 60.40 17
16:59:13 60.40 94
16:59:13 60.40 87
16:59:13 60.35 92
16:59:13 60.35 30
16:59:13 60.30 32
16:59:13 60.30 58
16:59:13 60.30 11
16:59:13 60.30 38
16:59:13 60.30 30
16:58:40 60.35 14
16:58:40 60.35 21
16:58:40 60.35 102
16:58:40 60.30 28
16:58:40 60.30 33
16:58:40 60.30 64
16:56:50 60.30 2
16:55:03 60.25 157
16:55:03 60.25 32
16:55:03 60.25 29
16:55:03 60.25 68
16:55:03 60.25 144
16:55:03 60.25 237
16:55:03 60.25 87
16:55:03 60.25 73
16:54:23 60.00 127
16:54:23 60.00 180
16:54:23 60.00 49
16:51:57 59.95 350
16:50:50 60.40 49
16:50:50 60.40 6
16:47:41 60.35 1
16:47:38 60.40 1'677
16:47:38 60.40 345
16:47:38 60.45 49
16:47:38 60.45 99
16:47:38 60.45 29
16:46:45 60.55 50
16:46:45 60.55 15
16:46:45 60.60 68
16:46:45 60.60 50
16:46:45 60.60 25
16:46:45 60.60 17
16:45:29 60.60 24
16:45:29 60.60 53
16:45:29 60.60 257
16:45:29 60.60 20
16:45:29 60.60 11
16:45:29 60.60 38
16:45:29 60.60 78
16:44:07 61.00 7
16:44:07 60.90 8
16:40:17 60.65 1
16:40:17 60.60 150
16:40:09 60.60 50
16:40:01 60.50 65
16:40:01 60.50 55
16:40:01 60.45 121
16:39:42 60.40 92
16:39:42 60.40 15
16:39:42 60.40 103
16:39:42 60.40 62
16:39:35 60.35 114
16:37:13 59.90 13
16:37:13 59.90 7
16:36:12 60.20 116
16:36:12 60.20 56
16:34:03 60.10 31
16:34:03 60.10 77
16:33:33 59.95 40
16:33:33 59.95 32
16:33:12 59.90 33
16:33:12 59.90 20
16:33:04 59.90 16
16:33:04 59.90 71
16:33:04 59.90 40
16:33:04 59.90 111
16:33:04 59.90 8
16:33:04 59.90 46
16:32:29 59.70 24
16:32:29 59.70 52
16:32:29 59.70 46
16:31:56 59.75 51
16:31:56 59.75 153
16:31:56 59.75 9
16:31:56 59.75 26
16:31:18 60.00 48
16:31:18 60.00 160
16:31:18 60.00 189
16:31:18 60.00 11
16:31:18 60.00 116
16:31:18 60.05 49
16:31:18 60.05 39
16:31:18 60.05 14