Bezahlte Preise

BACHEM HLDG N

Preis Volumen
09:40:16 50.05 2
09:40:16 50.05 62
09:39:48 50.10 94
09:39:48 50.05 11
09:38:12 50.00 2
09:38:12 50.00 73
09:35:19 50.00 39
09:35:19 50.00 1
09:35:19 50.00 39
09:35:19 50.00 36
09:35:12 50.05 42
09:35:12 50.05 5
09:35:12 50.05 34
09:35:12 50.05 39
09:35:08 50.05 40
09:35:08 50.05 35
09:35:08 50.05 90
09:35:08 50.05 62
09:35:08 50.10 35
09:35:08 50.10 35
09:35:08 50.10 74
09:30:40 50.25 32
09:30:40 50.25 17
09:30:40 50.20 109
09:30:40 50.20 17
09:27:45 50.20 56
09:27:45 50.20 168
09:27:45 50.20 170
09:24:14 50.20 21
09:24:14 50.20 21
09:20:33 50.10 69
09:20:33 50.15 31
09:19:32 50.10 3
09:15:00 50.15 68
09:14:53 50.15 3
09:13:36 50.20 57
09:13:36 50.20 22
09:13:26 50.30 35
09:12:24 50.25 1
09:12:24 50.25 1
09:10:10 50.15 51
09:10:10 50.10 73
09:10:10 50.10 1
09:09:51 50.05 100
09:04:37 49.84 63
09:04:37 49.84 27
09:04:37 49.84 64
09:03:46 49.82 18
09:03:46 49.80 96
09:03:46 49.78 86
09:03:28 49.70 32
09:03:28 49.70 70
09:01:06 49.72 30
09:01:06 49.74 33
09:01:06 49.78 7
09:01:06 49.90 51
09:01:06 49.90 30
09:00:43 49.94 1
09:00:43 49.94 2
09:00:43 49.94 14
09:00:43 49.94 9
09:00:43 49.94 3
09:00:43 49.94 1
09:00:43 49.94 3
09:00:43 49.94 25
09:00:43 49.94 2
09:00:43 49.94 2
09:00:43 49.94 1
09:00:43 49.94 17
09:00:43 49.94 3
09:00:43 49.94 35
09:00:43 49.94 7
09:00:43 49.94 5
09:00:43 49.94 37
09:00:43 49.94 6
09:00:43 49.94 11
09:00:43 49.94 6
09:00:43 49.94 6
09:00:43 49.94 6
09:00:43 49.94 18
09:00:43 49.94 10
09:00:43 49.94 6
09:00:43 49.94 18
09:00:43 49.94 16
09:00:43 49.94 80
09:00:43 49.94 20