Bezahlte Preise

BACHEM HLDG N

13.06.2025 Preis Volumen
17:31:20 54.25 454
17:31:20 54.25 172
17:31:20 54.25 228
17:31:20 54.25 195
17:31:20 54.25 102
17:31:20 54.25 57
17:31:20 54.25 107
17:31:20 54.25 179
17:31:20 54.25 828
17:31:20 54.25 169
17:31:20 54.25 1'362
17:31:20 54.25 104
17:31:20 54.25 2
17:31:20 54.25 57
17:31:20 54.25 590
17:31:20 54.25 457
17:31:20 54.25 27
17:31:20 54.25 19
17:31:20 54.25 31
17:31:20 54.25 5
17:31:20 54.25 18
17:31:20 54.25 8
17:31:20 54.25 52
17:31:20 54.25 34
17:31:20 54.25 447
17:31:20 54.25 392
17:31:20 54.25 755
17:31:20 54.25 262
17:31:20 54.25 132
17:31:20 54.25 1'718
17:31:20 54.25 107
17:31:20 54.25 152
17:31:20 54.25 611
17:31:20 54.25 751
17:31:20 54.25 281
17:31:20 54.25 107
17:31:20 54.25 396
17:31:20 54.25 1'366
17:31:20 54.25 766
17:31:20 54.25 977
17:31:20 54.25 764
17:31:20 54.25 34
17:31:20 54.25 481
17:31:20 54.25 158
17:31:20 54.25 133
17:31:20 54.25 103
17:31:20 54.25 440
17:31:20 54.25 163
17:31:20 54.25 772
17:31:20 54.25 1'486
17:31:20 54.25 1'010
17:31:20 54.25 1'033
17:31:20 54.25 356
17:31:20 54.25 110
17:31:20 54.25 32
17:31:20 54.25 1
17:31:20 54.25 271
17:31:20 54.25 39
17:31:20 54.25 88
17:31:20 54.25 164
17:31:20 54.25 2'120
17:31:20 54.25 754
17:31:20 54.25 43
17:31:20 54.25 377
17:31:20 54.25 496
17:31:20 54.25 795
17:31:20 54.25 3'064
17:31:20 54.25 617
17:31:20 54.25 53
17:31:20 54.25 249
17:31:20 54.25 1'138
17:31:20 54.25 298
17:31:20 54.25 629
17:31:20 54.25 41
17:31:20 54.25 17
17:31:20 54.25 2'903
17:31:20 54.25 6
17:31:20 54.25 19
17:31:20 54.25 74
17:31:20 54.25 66
17:31:20 54.25 500
17:31:20 54.25 2'244
17:31:20 54.25 590
17:31:20 54.25 519
17:31:20 54.25 6
17:31:20 54.25 2'235
17:31:20 54.25 191
17:31:20 54.25 19
17:31:20 54.25 78
17:31:20 54.25 2'390
17:31:20 54.25 182
17:31:20 54.25 1'346
17:31:20 54.25 1'442
17:31:20 54.25 88
17:31:20 54.25 78
17:31:20 54.25 32
17:31:20 54.25 5
17:31:20 54.25 3'348
17:31:20 54.25 158
17:31:20 54.25 95
17:31:20 54.25 519
17:31:20 54.25 1'000
17:31:20 54.25 222
17:31:20 54.25 33
17:31:20 54.25 334
17:31:20 54.25 66
17:31:20 54.25 27
17:31:20 54.25 1
17:31:20 54.25 26
17:31:20 54.25 19
17:31:20 54.25 131
17:31:20 54.25 163
17:31:20 54.25 64
17:31:20 54.25 8
17:31:20 54.25 272
17:31:20 54.25 38
17:31:20 54.25 28
17:31:20 54.25 25
17:31:20 54.25 136
17:31:20 54.25 55
17:31:20 54.25 14
17:31:20 54.25 64
17:31:20 54.25 5'805
17:31:20 54.25 228
17:31:20 54.25 1'645
17:31:20 54.25 78
17:31:20 54.25 150
17:31:20 54.25 612
17:31:20 54.25 67
17:31:20 54.25 156
17:31:20 54.25 895
17:31:20 54.25 54
17:31:20 54.25 15
17:31:20 54.25 12
17:31:20 54.25 8
17:31:20 54.25 1'497
17:31:20 54.25 73
17:31:20 54.25 103
17:31:20 54.25 1
17:31:20 54.25 273
17:31:20 54.25 279
17:31:20 54.25 121
17:31:20 54.25 21
17:31:20 54.25 48
17:31:20 54.25 58
17:31:20 54.25 237
17:31:20 54.25 173
17:31:20 54.25 15
17:31:20 54.25 5
17:19:55 54.10 23
17:17:03 54.10 17
17:17:03 54.10 3
17:17:03 54.10 134
17:17:03 54.10 35
17:12:34 54.00 40
17:12:34 54.00 38
17:12:34 54.00 151
17:12:34 54.00 449
17:12:27 54.00 16
17:12:27 54.00 6
17:12:27 54.00 144
17:12:27 54.00 85
17:11:44 53.90 38
17:11:44 53.90 34
17:11:40 53.95 79
17:11:40 53.95 112
17:11:40 53.95 1
17:08:35 54.00 5
17:08:35 54.00 9
17:08:35 54.00 91
17:07:21 53.95 15
17:07:21 53.95 280
17:07:21 53.95 2
16:54:41 53.90 38
16:54:41 53.90 36
16:54:00 53.95 10
16:54:00 53.95 13
16:53:00 53.85 34
16:53:00 53.85 73
16:52:51 53.90 107
16:52:51 53.90 35
16:47:53 53.95 1
16:38:43 54.05 8
16:38:43 54.05 32