Bezahlte Preise

BACHEM HLDG N

Preis Volumen
17:19:54 78.35 5
17:19:41 78.35 15
17:19:40 78.35 7
17:19:15 78.50 63
17:18:39 78.45 25
17:18:39 78.45 87
17:18:39 78.45 10
17:18:12 78.45 6
17:18:12 78.50 4
17:18:12 78.50 97
17:18:12 78.50 120
17:18:12 78.55 21
17:18:12 78.55 2
17:18:12 78.55 1
17:18:12 78.55 77
17:16:41 78.75 44
17:16:41 78.75 2
17:16:41 78.70 4
17:16:03 78.70 5
17:16:03 78.70 19
17:16:03 78.70 7
17:15:11 78.60 99
17:15:09 78.60 100
17:15:07 78.60 100
17:12:52 78.65 77
17:12:44 78.45 10
17:12:44 78.40 68
17:12:44 78.55 28
17:12:44 78.60 13
17:12:44 78.60 2
17:12:44 78.65 23
17:10:53 78.60 2
17:10:37 78.60 44
17:10:23 78.70 22
17:10:05 78.70 68
17:10:05 78.70 1
17:09:46 78.75 30
17:09:46 78.75 22
17:09:46 78.75 30
17:09:46 78.75 42
17:09:46 78.75 100
17:09:46 78.80 15
17:09:46 78.80 30
17:09:46 78.80 30
17:09:40 78.60 700
17:09:40 78.55 83
17:09:40 78.55 171
17:08:43 78.45 32
17:08:43 78.45 75
17:08:31 78.45 25
17:08:29 78.35 4
17:08:29 78.35 95
17:08:29 78.35 81
17:06:12 78.55 100
17:06:12 78.50 29
17:06:12 78.50 21
17:01:55 78.40 82
17:01:55 78.35 18
17:00:55 78.20 9
17:00:55 78.20 5
17:00:34 78.30 83
16:59:32 78.30 100
16:59:32 78.30 8
16:59:32 78.25 21
16:59:32 78.25 63
16:59:32 78.25 24
16:59:03 78.15 29
16:59:03 78.15 100
16:58:59 78.15 100
16:58:59 78.05 8
16:58:59 78.05 26
16:58:58 78.15 100
16:58:17 78.15 104
16:57:54 78.20 77
16:55:40 78.15 78
16:55:40 78.15 22
16:55:38 78.15 16
16:55:38 78.15 84
16:55:37 78.40 105
16:55:37 78.35 91
16:55:37 78.35 154
16:55:36 78.15 100
16:55:29 78.05 16
16:55:28 78.20 80
16:55:28 78.20 100
16:55:28 78.20 470
16:55:28 78.25 35
16:55:28 78.25 140
16:55:28 78.25 120
16:55:28 78.30 26
16:55:28 78.30 94
16:55:28 78.35 29
16:55:28 78.35 1
16:55:28 78.35 36
16:55:28 78.35 35
16:51:42 78.40 2
16:51:42 78.40 105
16:51:42 78.40 111
16:51:42 78.40 68
16:51:42 78.45 33
16:51:42 78.45 116
16:51:42 78.45 9
16:51:37 78.50 139
16:51:37 78.50 11
16:51:34 78.50 150
16:51:31 78.50 150
16:51:29 78.50 14
16:51:29 78.50 150
16:50:24 78.40 5
16:50:24 78.40 26
16:50:24 78.45 7
16:50:19 78.45 139
16:50:19 78.45 2
16:50:18 78.45 141
16:50:15 78.45 141
16:50:14 78.40 10
16:50:14 78.45 23
16:50:14 78.45 139
16:50:14 78.45 2
16:50:13 78.45 141
16:50:12 78.45 141
16:50:10 78.45 141
16:50:08 78.45 140
16:50:08 78.45 1
16:48:47 78.50 23
16:48:47 78.50 99
16:48:47 78.50 8
16:48:47 78.50 26
16:46:23 78.55 94
16:46:23 78.55 33
16:46:23 78.60 22
16:46:23 78.65 5
16:46:23 78.65 76
16:46:23 78.65 35
16:46:23 78.65 24
16:46:23 78.65 115
16:44:53 78.75 30
16:44:52 78.75 18
16:44:52 78.75 69
16:44:52 78.75 21
16:44:22 78.85 20
16:43:26 78.85 22
16:43:26 78.85 28
16:43:26 78.85 22
16:42:37 78.95 21
16:42:37 78.95 22
16:41:36 78.95 21
16:41:36 78.95 135
16:41:23 79.00 21
16:41:23 79.00 54
16:41:23 79.00 116
16:41:23 79.00 124
16:41:16 79.05 101
16:41:16 79.05 101
16:41:16 79.10 54
16:41:16 79.10 20
16:41:16 79.10 99
16:41:16 79.10 117
16:35:10 79.25 18
16:35:10 79.25 29
16:35:10 79.20 23
16:35:10 79.20 8
16:34:57 79.15 80
16:34:57 79.10 60
16:34:48 79.15 141
16:34:48 79.15 75
16:34:48 79.15 21
16:34:46 78.95 146
16:34:46 79.00 1
16:34:46 79.00 1
16:34:46 79.00 148
16:34:46 79.05 70
16:34:46 79.05 73
16:34:46 79.05 162
16:34:46 79.10 400
16:34:46 79.10 2'309
16:34:46 79.10 161
16:34:46 79.15 80
16:34:46 79.15 5
16:34:46 79.15 24
16:34:46 79.15 21
16:33:27 79.15 65
16:29:30 79.30 95
16:29:30 79.30 7
16:29:21 79.55 34
16:28:52 79.55 10
16:28:52 79.55 50
16:28:52 79.55 10
16:28:52 79.55 4
16:25:24 79.40 4
16:25:24 79.35 15
16:25:20 79.25 44
16:25:20 79.25 143
16:25:20 79.10 81
16:25:20 79.10 27
16:25:20 79.10 86
16:25:20 79.10 6