06.08.2025	Preis	Volumen
17:18:43	65.90	12
17:18:43	65.95	25
17:18:21	65.95	5
17:15:39	65.90	81
17:15:39	65.90	9
17:15:39	65.90	83
17:15:39	65.90	19
17:15:39	65.90	60
17:11:37	65.85	7
17:11:37	65.85	8
17:11:37	65.85	55
17:11:31	65.80	19
17:11:31	65.80	1
17:11:31	65.80	43
17:10:28	65.80	22
17:10:28	65.80	38
17:10:28	65.80	24
17:10:28	65.80	39
17:10:28	65.80	22
17:05:25	65.85	81
17:05:25	65.85	17
17:04:36	65.85	43
17:04:36	65.85	43
17:02:38	65.85	7
17:00:17	65.85	100
17:00:17	65.85	22
17:00:15	65.85	19
17:00:14	65.85	5
17:00:14	65.85	21
17:00:14	65.85	11
16:59:54	65.90	4
16:59:20	65.85	133
16:59:20	65.85	9
16:59:20	65.85	19
16:58:53	65.90	14
16:58:13	65.85	106
16:58:13	65.85	13
16:58:13	65.85	7
16:58:13	65.85	23
16:58:13	65.85	26
16:58:13	65.85	102
16:58:13	65.85	31
16:58:13	65.85	80
16:57:38	65.90	9
16:57:38	65.90	61
16:57:38	65.90	73
16:57:38	65.90	70
16:57:38	65.90	87
16:57:38	65.90	23
16:55:15	65.95	8
16:55:15	65.95	29
16:55:15	65.95	19
16:55:15	65.95	45
16:53:51	65.85	21
16:53:51	65.85	40
16:53:51	65.85	73
16:53:47	65.85	36
16:53:47	65.85	35
16:53:47	65.85	43
16:53:47	65.85	93
16:53:47	65.85	35
16:48:13	65.90	20
16:48:13	65.90	5
16:48:13	65.90	3
16:48:13	65.85	31
16:48:13	65.85	29
16:42:54	65.85	48
16:40:44	65.85	1
16:40:44	65.85	3
16:39:33	65.90	1
16:39:33	65.90	1
16:39:33	65.90	1
16:39:33	65.90	2
16:35:33	65.90	81
16:32:13	65.90	4
16:32:13	65.85	2
16:32:13	65.85	27