	Preis	Volumen
17:20:14	238.40	5
17:18:04	238.40	113
17:17:27	238.40	36
17:16:22	238.43	61
17:15:13	238.30	55
17:15:10	238.37	16
17:14:45	238.38	19
17:13:11	238.40	31
17:12:07	238.45	37
17:12:02	238.37	13
17:11:55	238.37	12
17:11:21	238.36	11
17:11:00	238.36	36
17:07:55	238.36	280
17:04:30	238.35	28
17:04:19	238.49	19
17:03:57	238.49	25
17:03:46	238.49	22
17:03:26	238.49	15
17:00:09	238.40	27
16:58:49	238.72	10
16:57:52	238.50	57
16:57:43	238.77	10
16:57:33	238.77	10
16:57:12	238.79	13
16:56:53	238.80	11
16:56:41	238.81	207
16:52:38	239.05	16
16:52:26	239.05	32
16:52:13	239.10	46
16:46:36	239.20	106
16:44:51	239.52	11
16:43:46	239.53	10
16:43:34	239.53	80
16:42:12	239.57	165
16:33:06	239.61	197