Bezahlte Preise

Applied Digital Rg

06.09.2025 Preis Volumen
01:59:49 13.90 2
01:59:44 13.91 20
01:58:57 13.85 874
01:58:57 13.89 106
01:58:57 13.90 20
01:58:53 13.89 15
01:58:51 13.89 1
01:58:51 13.91 30
01:58:19 13.89 9
01:58:19 13.90 1
01:58:11 13.92 1
01:58:04 13.92 1
01:57:22 13.92 50
01:57:04 13.92 100
01:56:22 13.92 3
01:56:18 13.92 10
01:56:13 13.92 1
01:55:26 13.89 30
01:55:15 13.90 280
01:55:15 13.90 200
01:55:13 13.90 20