Pintec Tch Sp ADR-A
| 01:59:58 |
1.39 |
8 |
| 01:59:58 |
1.40 |
92 |
| 01:59:58 |
1.40 |
8 |
| 01:59:58 |
1.39 |
8 |
| 01:59:58 |
1.39 |
8 |
| 01:59:57 |
1.40 |
492 |
| 01:59:57 |
1.39 |
8 |
| 01:59:56 |
1.39 |
8 |
| 01:59:55 |
1.39 |
8 |
| 01:59:55 |
1.40 |
500 |
| 01:59:55 |
1.39 |
8 |
| 01:59:55 |
1.39 |
8 |
| 01:59:54 |
1.40 |
48 |
| 01:59:54 |
1.40 |
725 |
| 01:59:54 |
1.39 |
8 |
| 01:59:54 |
1.40 |
207 |
| 01:59:54 |
1.40 |
2'211 |
| 01:59:54 |
1.39 |
8 |
| 01:59:54 |
1.39 |
8 |
| 01:59:53 |
1.40 |
51 |
| 01:59:52 |
1.40 |
1'108 |
| 01:59:52 |
1.39 |
8 |
| 01:59:52 |
1.39 |
8 |
| 01:59:51 |
1.39 |
100 |
| 01:59:50 |
1.40 |
480 |
| 01:59:44 |
1.40 |
10 |
| 01:59:39 |
1.40 |
384 |
| 01:59:39 |
1.39 |
8 |
| 01:59:39 |
1.39 |
8 |
| 01:59:39 |
1.40 |
272 |
| 01:59:36 |
1.40 |
50 |
| 01:59:36 |
1.39 |
100 |
| 01:59:35 |
1.40 |
9 |
| 01:59:35 |
1.40 |
57 |
| 01:59:35 |
1.39 |
8 |
| 01:59:35 |
1.38 |
170 |
| 01:59:31 |
1.38 |
1'573 |
| 01:59:31 |
1.38 |
205 |
| 01:59:31 |
1.38 |
19 |
| 01:59:31 |
1.38 |
77 |
| 01:59:29 |
1.40 |
192 |
| 01:59:29 |
1.39 |
8 |
| 01:59:29 |
1.38 |
1 |
| 01:59:28 |
1.39 |
7 |
| 01:59:28 |
1.40 |
292 |
| 01:59:28 |
1.39 |
8 |
| 01:59:27 |
1.38 |
122 |
| 01:59:26 |
1.40 |
649 |
| 01:59:26 |
1.39 |
8 |
| 01:59:26 |
1.39 |
535 |
| 01:59:26 |
1.38 |
8 |
| 01:59:25 |
1.39 |
386 |
| 01:59:25 |
1.38 |
8 |
| 01:59:25 |
1.39 |
100 |
| 01:59:25 |
1.39 |
6 |
| 01:59:25 |
1.39 |
2 |
| 01:59:23 |
1.39 |
471 |
| 01:59:23 |
1.39 |
9 |
| 01:59:23 |
1.39 |
750 |
| 01:59:23 |
1.38 |
8 |
| 01:59:23 |
1.38 |
36 |
| 01:59:23 |
1.38 |
800 |
| 01:59:23 |
1.38 |
398 |
| 01:59:23 |
1.38 |
8 |
| 01:59:23 |
1.38 |
1'805 |
| 01:59:23 |
1.38 |
195 |
| 01:59:22 |
1.38 |
4 |
| 01:59:22 |
1.38 |
100 |
| 01:59:22 |
1.38 |
8 |
| 01:59:22 |
1.38 |
88 |
| 01:59:22 |
1.38 |
386 |
| 01:59:21 |
1.38 |
12 |
| 01:59:21 |
1.37 |
8 |
| 01:59:17 |
1.38 |
179 |
| 01:59:17 |
1.38 |
8 |
| 01:59:17 |
1.38 |
60 |
| 01:59:17 |
1.38 |
2'600 |
| 01:59:17 |
1.38 |
191 |
| 01:59:17 |
1.38 |
6 |
| 01:59:15 |
1.39 |
1 |
| 01:59:14 |
1.38 |
10 |
| 01:59:14 |
1.38 |
10 |
| 01:59:14 |
1.38 |
90 |
| 01:59:14 |
1.38 |
200 |
| 01:59:14 |
1.38 |
300 |
| 01:59:10 |
1.38 |
8 |
| 01:59:10 |
1.38 |
195 |
| 01:59:10 |
1.38 |
96 |
| 01:59:10 |
1.38 |
57 |
| 01:59:10 |
1.38 |
54 |
| 01:59:10 |
1.38 |
92 |
| 01:59:10 |
1.38 |
82 |
| 01:59:10 |
1.38 |
100 |
| 01:59:10 |
1.37 |
8 |
| 01:59:10 |
1.38 |
57 |
| 01:59:10 |
1.38 |
54 |
| 01:59:10 |
1.38 |
123 |
| 01:59:10 |
1.38 |
2 |
| 01:59:10 |
1.39 |
200 |
| 01:59:10 |
1.39 |
100 |
| 01:59:10 |
1.39 |
200 |
| 01:59:04 |
1.39 |
50 |
| 01:59:00 |
1.38 |
10 |
| 01:58:54 |
1.38 |
8 |
| 01:58:47 |
1.38 |
232 |
| 01:58:47 |
1.38 |
264 |
| 01:58:47 |
1.38 |
87 |
| 01:58:47 |
1.38 |
182 |
| 01:58:47 |
1.38 |
8 |
| 01:58:47 |
1.38 |
104 |
| 01:58:47 |
1.38 |
15 |
| 01:58:47 |
1.38 |
227 |
| 01:58:47 |
1.38 |
100 |
| 01:58:47 |
1.37 |
8 |
| 01:58:43 |
1.38 |
28 |
| 01:58:43 |
1.38 |
58 |
| 01:58:43 |
1.38 |
300 |
| 01:58:41 |
1.38 |
5 |
| 01:58:41 |
1.38 |
168 |
| 01:58:41 |
1.38 |
227 |
| 01:58:30 |
1.39 |
42 |
| 01:58:30 |
1.39 |
8 |
| 01:58:25 |
1.40 |
76 |
| 01:58:25 |
1.40 |
8 |
| 01:58:23 |
1.39 |
257 |
| 01:58:23 |
1.39 |
100 |
| 01:58:23 |
1.39 |
100 |
| 01:58:23 |
1.39 |
400 |
| 01:58:23 |
1.39 |
318 |
| 01:58:23 |
1.39 |
128 |
| 01:58:23 |
1.39 |
138 |
| 01:58:23 |
1.39 |
8 |
| 01:58:23 |
1.39 |
8 |
| 01:58:22 |
1.39 |
367 |
| 01:58:22 |
1.39 |
100 |
| 01:58:22 |
1.39 |
257 |
| 01:58:22 |
1.39 |
128 |
| 01:58:21 |
1.39 |
8 |
| 01:58:21 |
1.39 |
117 |
| 01:58:21 |
1.39 |
8 |
| 01:58:20 |
1.39 |
200 |
| 01:58:20 |
1.39 |
167 |
| 01:58:20 |
1.39 |
309 |
| 01:58:20 |
1.39 |
8 |
| 01:58:20 |
1.39 |
8 |
| 01:58:20 |
1.39 |
8 |
| 01:58:18 |
1.39 |
27 |
| 01:58:18 |
1.39 |
172 |
| 01:58:18 |
1.39 |
200 |
| 01:58:18 |
1.39 |
292 |
| 01:58:17 |
1.40 |
284 |
| 01:58:17 |
1.40 |
284 |
| 01:58:17 |
1.40 |
8 |
| 01:58:17 |
1.39 |
8 |
| 01:58:17 |
1.40 |
150 |
| 01:58:16 |
1.40 |
142 |
| 01:58:16 |
1.40 |
8 |
| 01:58:00 |
1.39 |
8 |
| 01:58:00 |
1.40 |
167 |
| 01:58:00 |
1.40 |
43 |
| 01:58:00 |
1.40 |
98 |
| 01:58:00 |
1.39 |
2 |
| 01:57:58 |
1.40 |
100 |
| 01:57:55 |
1.40 |
45 |
| 01:57:55 |
1.40 |
210 |
| 01:57:52 |
1.39 |
6 |
| 01:57:49 |
1.40 |
210 |
| 01:57:49 |
1.40 |
992 |
| 01:57:49 |
1.39 |
8 |
| 01:57:47 |
1.40 |
848 |
| 01:57:47 |
1.39 |
313 |
| 01:57:47 |
1.39 |
139 |
| 01:57:47 |
1.39 |
87 |
| 01:57:47 |
1.39 |
41 |
| 01:57:47 |
1.39 |
100 |
| 01:57:47 |
1.39 |
43 |
| 01:57:47 |
1.39 |
8 |
| 01:57:47 |
1.38 |
8 |
| 01:57:47 |
1.38 |
100 |
| 01:57:46 |
1.39 |
100 |
| 01:57:44 |
1.38 |
100 |
| 01:57:44 |
1.38 |
22 |
| 01:57:44 |
1.38 |
100 |
| 01:57:44 |
1.38 |
215 |
| 01:57:44 |
1.38 |
63 |
| 01:57:43 |
1.39 |
7 |
| 01:57:43 |
1.39 |
180 |
| 01:57:41 |
1.39 |
500 |
| 01:57:41 |
1.40 |
10 |
| 01:57:41 |
1.39 |
500 |
| 01:57:30 |
1.39 |
20 |
| 01:57:22 |
1.39 |
20 |
| 01:57:22 |
1.39 |
100 |
| 01:57:17 |
1.39 |
1 |
| 01:57:14 |
1.39 |
100 |
| 01:57:12 |
1.39 |
872 |
| 01:57:12 |
1.39 |
150 |
| 01:57:12 |
1.39 |
4 |
| 01:57:12 |
1.39 |
5 |
| 01:57:12 |
1.39 |
500 |
| 01:57:12 |
1.39 |
269 |
| 01:57:12 |
1.39 |
100 |
| 01:57:12 |
1.39 |
100 |
| 01:57:02 |
1.40 |
1 |
| 01:56:53 |
1.39 |
600 |
| 01:56:53 |
1.39 |
300 |
| 01:56:39 |
1.39 |
455 |
| 01:56:37 |
1.40 |
251 |
| 01:56:34 |
1.40 |
11 |
| 01:56:30 |
1.40 |
575 |
| 01:56:09 |
1.39 |
133 |
| 01:56:09 |
1.40 |
1 |
| 01:56:05 |
1.40 |
100 |
| 01:55:57 |
1.40 |
63 |
| 01:55:56 |
1.39 |
5 |
| 01:55:49 |
1.40 |
117 |
| 01:55:49 |
1.40 |
346 |
| 01:55:49 |
1.40 |
146 |
| 01:55:49 |
1.39 |
8 |
| 01:55:40 |
1.40 |
234 |
| 01:55:40 |
1.39 |
8 |
| 01:55:30 |
1.42 |
100 |
| 01:55:27 |
1.40 |
57 |
| 01:55:27 |
1.40 |
35 |
| 01:55:27 |
1.39 |
8 |
| 01:55:26 |
1.40 |
92 |
| 01:55:26 |
1.39 |
8 |
| 01:55:26 |
1.40 |
42 |
| 01:55:26 |
1.39 |
8 |
| 01:55:23 |
1.40 |
284 |
| 01:55:23 |
1.40 |
200 |
| 01:55:23 |
1.40 |
8 |
| 01:55:23 |
1.39 |
8 |
| 01:55:22 |
1.40 |
153 |
| 01:55:22 |
1.40 |
339 |
| 01:55:22 |
1.39 |
8 |
| 01:55:21 |
1.40 |
354 |
| 01:55:21 |
1.40 |
100 |
| 01:55:21 |
1.40 |
8 |
| 01:55:21 |
1.39 |
8 |
| 01:55:21 |
1.39 |
38 |
| 01:55:18 |
1.40 |
7 |
| 01:55:14 |
1.40 |
100 |
| 01:55:14 |
1.40 |
100 |
| 01:55:14 |
1.40 |
303 |
| 01:55:14 |
1.40 |
287 |
| 01:55:14 |
1.39 |
8 |
| 01:55:14 |
1.39 |
94 |
| 01:55:14 |
1.39 |
8 |
| 01:55:08 |
1.38 |
133 |
| 01:55:08 |
1.38 |
167 |
| 01:55:05 |
1.38 |
450 |
| 01:55:02 |
1.38 |
8 |