18.07.2025	Preis	Volumen
17:29:53	3.59	2'543
17:29:53	3.58	591
17:29:53	3.58	198
17:29:53	3.58	272
17:29:53	3.58	135
17:29:53	3.58	126
17:29:53	3.58	143
17:29:53	3.58	272
17:29:50	3.59	450
17:29:47	3.59	1'551
17:29:43	3.59	3'018
17:29:37	3.59	3'537
17:29:21	3.59	106
17:29:21	3.59	382
17:29:07	3.59	272
17:29:06	3.59	1'049
17:29:03	3.59	33
17:28:47	3.59	683
17:28:47	3.59	871
17:28:34	3.59	193
17:28:34	3.59	272
17:28:04	3.59	273
17:28:04	3.59	462
17:28:04	3.59	2'963
17:27:54	3.59	1'230
17:27:54	3.59	2'162
17:27:54	3.59	1'231
17:27:54	3.59	3'394
17:27:46	3.59	2'186
17:27:45	3.59	99
17:27:45	3.59	387
17:27:45	3.59	299
17:27:45	3.59	272
17:27:44	3.59	469
17:27:44	3.59	351
17:27:43	3.59	26
17:27:43	3.59	145
17:27:43	3.59	1'075
17:27:41	3.59	1'088
17:27:41	3.59	1'271
17:27:41	3.59	648
17:27:41	3.59	19
17:27:41	3.59	714
17:27:41	3.59	371
17:27:41	3.59	272
17:27:41	3.59	377
17:27:41	3.59	272
17:27:41	3.59	381
17:26:37	3.59	799
17:26:29	3.59	44
17:26:29	3.59	6'139
17:26:01	3.59	123
17:26:01	3.59	1'014
17:26:00	3.59	3'017
17:26:00	3.59	272
17:26:00	3.59	272
17:25:50	3.59	838
17:25:37	3.59	125
17:25:15	3.59	272
17:25:15	3.59	272
17:25:15	3.59	3
17:25:15	3.59	3
17:25:15	3.59	797
17:25:15	3.59	131
17:25:15	3.59	125
17:25:15	3.59	132
17:25:15	3.59	106
17:25:07	3.59	18
17:24:59	3.59	10
17:24:55	3.59	11
17:24:41	3.59	434
17:24:41	3.59	2'740
17:24:00	3.59	1'094
17:23:59	3.59	115
17:23:21	3.58	119
17:23:21	3.58	135
17:23:21	3.58	135
17:23:21	3.59	338
17:23:21	3.59	133
17:23:17	3.58	5
17:23:10	3.58	1'070
17:23:10	3.58	1'004
17:23:10	3.58	4'325
17:23:10	3.59	1'068
17:23:09	3.59	1'258
17:23:09	3.58	272
17:23:09	3.58	32
17:23:09	3.58	128
17:23:09	3.58	127
17:23:08	3.59	1'540
17:23:06	3.59	267
17:23:06	3.59	1'000
17:23:06	3.59	740
17:23:06	3.59	272
17:23:06	3.59	694
17:23:06	3.59	722
17:23:06	3.59	1'162
17:23:06	3.59	1'318
17:23:06	3.59	272
17:23:06	3.59	193
17:22:52	3.59	1'035
17:22:52	3.59	573
17:22:45	3.59	764
17:22:24	3.59	1'253
17:22:23	3.59	193
17:22:23	3.59	751
17:22:23	3.59	202
17:22:06	3.59	2'810
17:22:06	3.59	724
17:22:06	3.59	145
17:22:06	3.59	2'368
17:22:06	3.59	3'438
17:22:06	3.59	30
17:22:02	3.59	172
17:21:58	3.59	516
17:21:56	3.59	531
17:21:56	3.59	1'352
17:21:55	3.59	642
17:21:55	3.59	1'555
17:21:53	3.59	125
17:21:53	3.59	130
17:21:53	3.59	132
17:21:53	3.59	130
17:21:53	3.59	137
17:21:53	3.59	120
17:21:53	3.59	6
17:21:52	3.59	122
17:21:52	3.59	120
17:21:52	3.59	121
17:21:52	3.59	7
17:21:31	3.59	142
17:21:31	3.59	136
17:21:31	3.59	142
17:21:14	3.59	163
17:21:14	3.59	236
17:21:01	3.59	4'755
17:21:01	3.59	139
17:21:01	3.59	120
17:21:01	3.59	131
17:20:44	3.59	133'786
17:20:02	3.59	139
17:20:02	3.59	131
17:20:02	3.59	118
17:20:00	3.59	1'171
17:19:55	3.59	274
17:19:55	3.59	644
17:19:55	3.59	229
17:19:54	3.59	190
17:19:54	3.59	185
17:19:54	3.59	272
17:19:22	3.59	1'123
17:19:06	3.59	89
17:19:06	3.59	118
17:19:06	3.59	126
17:19:06	3.59	14
17:19:06	3.59	225
17:18:57	3.59	1'137
17:18:06	3.59	693
17:18:06	3.59	883
17:18:03	3.59	1'610
17:18:03	3.59	1'239
17:17:29	3.59	279
17:17:01	3.59	2'316
17:16:32	3.59	9
17:16:14	3.59	1'980
17:16:14	3.59	412
17:16:14	3.59	1'327
17:16:11	3.59	272
17:16:07	3.59	451
17:16:07	3.59	152
17:16:07	3.59	272
17:16:07	3.59	683
17:16:07	3.59	206
17:16:07	3.59	1'260
17:15:56	3.59	2'023
17:15:55	3.59	739
17:15:55	3.59	1'533
17:15:55	3.59	14
17:15:24	3.59	1'051
17:15:24	3.59	224
17:15:24	3.59	272
17:15:23	3.59	195
17:15:22	3.59	203
17:15:22	3.59	178
17:15:22	3.59	178
17:15:22	3.59	181
17:15:22	3.59	272
17:15:22	3.59	190
17:15:22	3.59	136
17:14:54	3.59	2'059
17:14:54	3.59	2'105
17:14:54	3.59	130
17:14:53	3.59	97
17:14:48	3.59	1'534
17:14:28	3.59	1'538
17:14:18	3.59	2'535
17:14:17	3.59	1'533
17:14:17	3.59	124
17:14:17	3.59	136
17:14:17	3.59	123
17:14:11	3.59	140
17:14:11	3.59	129
17:14:11	3.59	127
17:13:51	3.59	1'844
17:13:51	3.59	5
17:13:51	3.59	117
17:13:51	3.59	121
17:13:51	3.59	137
17:13:24	3.59	180
17:13:24	3.59	2'542
17:13:24	3.59	2'791
17:13:04	3.59	131
17:13:04	3.59	122
17:13:04	3.59	124
17:12:45	3.59	1'325
17:12:45	3.59	1'525
17:12:45	3.59	2'138
17:11:38	3.59	252
17:11:38	3.59	1'380
17:11:38	3.59	812
17:11:38	3.59	113
17:11:38	3.59	135
17:11:38	3.59	203
17:11:38	3.59	5
17:11:38	3.59	892
17:11:38	3.59	370
17:11:38	3.59	171
17:11:38	3.59	99
17:11:38	3.59	272
17:11:33	3.59	1'461
17:11:32	3.59	28
17:11:10	3.59	586
17:11:10	3.59	1'254
17:11:10	3.59	2'215
17:11:10	3.59	757
17:11:05	3.59	1'528
17:10:49	3.59	135
17:10:48	3.59	131
17:10:48	3.59	96
17:10:47	3.59	1'228
17:10:47	3.59	1'228
17:10:47	3.59	1'400
17:10:47	3.59	79
17:10:47	3.59	117
17:10:47	3.59	64
17:10:47	3.59	59
17:10:47	3.59	183
17:10:47	3.59	354
17:10:47	3.59	757
17:10:47	3.59	272
17:10:47	3.59	137
17:10:47	3.59	135
17:10:47	3.59	123
17:10:47	3.59	107
17:10:47	3.59	454
17:10:47	3.59	757
17:10:47	3.59	272
17:10:47	3.59	545
17:10:47	3.59	573
17:10:46	3.59	739
17:10:46	3.59	2'025
17:10:42	3.59	272
17:10:38	3.59	425
17:10:35	3.59	471
17:10:22	3.59	1'805
17:10:21	3.59	328
17:10:20	3.59	4'206
17:10:09	3.59	107
17:10:08	3.59	701
17:10:08	3.59	92
17:10:08	3.59	557
17:10:08	3.59	3'794
17:10:08	3.59	2'535
17:10:04	3.59	1'528
17:09:54	3.59	3'957
17:09:42	3.59	1'625
17:09:29	3.59	35
17:09:27	3.59	1'528
17:09:12	3.59	193
17:09:12	3.59	564
17:09:12	3.59	4'786
17:09:12	3.59	272
17:08:58	3.59	1'431
17:08:58	3.59	1'594
17:08:55	3.59	1'310
17:08:54	3.59	208
17:08:54	3.59	600
17:08:54	3.59	1'240
17:08:45	3.59	1'515
17:08:37	3.59	180
17:08:37	3.59	549
17:08:37	3.59	1'003
17:08:37	3.59	5
17:08:14	3.59	1'514
17:08:08	3.59	3'808
17:08:07	3.59	553
17:08:07	3.59	1'529
17:08:07	3.59	5'650
17:08:07	3.59	5
17:07:54	3.59	2'254
17:07:20	3.59	99
17:07:20	3.59	191
17:07:18	3.59	622
17:07:00	3.59	303
17:07:00	3.59	562
17:07:00	3.59	1'927
17:07:00	3.59	121
17:06:52	3.59	167
17:06:52	3.59	198
17:06:18	3.59	1'231'183
17:06:17	3.59	164
17:06:17	3.59	173
17:06:17	3.59	121
17:06:17	3.59	131
17:06:17	3.59	117
17:06:17	3.59	272
17:06:17	3.59	22
17:06:17	3.59	250
17:06:13	3.59	177
17:06:13	3.59	960
17:05:37	3.59	34
17:05:37	3.59	272
17:05:34	3.59	3'111
17:05:34	3.59	960
17:05:34	3.59	4'620
17:05:30	3.59	193
17:05:30	3.59	1'505
17:05:30	3.59	193
17:05:30	3.59	1'974
17:05:15	3.59	1'602
17:05:15	3.59	498
17:05:15	3.59	2'353
17:05:15	3.59	13
17:04:31	3.59	82
17:04:31	3.59	515
17:04:30	3.59	125
17:04:30	3.59	129
17:04:30	3.59	48
17:04:30	3.59	112
17:04:30	3.59	491
17:04:30	3.59	160
17:04:30	3.59	1'879
17:04:30	3.59	2'017
17:04:30	3.59	431
17:04:30	3.59	515
17:04:30	3.59	515
17:04:30	3.59	492
17:04:30	3.59	515
17:04:29	3.59	3'452
17:04:29	3.59	2'424
17:04:29	3.59	515
17:04:28	3.59	515
17:04:28	3.59	515
17:04:28	3.59	515
17:04:28	3.59	132
17:04:28	3.59	115
17:04:28	3.59	136
17:04:28	3.59	120
17:04:28	3.59	116
17:04:28	3.59	120
17:04:28	3.59	1'387
17:04:28	3.59	120
17:04:28	3.59	113
17:04:28	3.59	126
17:04:28	3.59	193
17:04:28	3.59	111
17:04:28	3.59	118
17:04:28	3.59	132
17:04:28	3.59	737
17:04:28	3.59	515
17:04:28	3.59	515
17:04:28	3.59	515
17:04:27	3.59	515
17:04:24	3.59	25
17:04:06	3.59	397
17:04:06	3.59	515
17:04:06	3.59	515
17:04:06	3.59	4
17:04:06	3.59	5
17:04:06	3.59	515
17:03:59	3.59	26
17:03:59	3.59	10
17:03:37	3.59	1'137
17:03:36	3.59	1'048
17:03:36	3.59	45
17:03:17	3.59	209
17:03:12	3.59	10
17:03:12	3.59	236
17:03:12	3.59	376
17:03:12	3.59	184
17:03:10	3.58	1'246
17:03:10	3.58	4'731
17:02:15	3.58	5
17:02:15	3.58	39
17:02:15	3.58	114
17:02:15	3.58	120
17:02:15	3.58	124
17:02:15	3.58	515
17:02:15	3.58	515
17:02:14	3.58	4'533
17:02:05	3.58	34
17:02:05	3.58	121
17:02:05	3.58	111
17:02:05	3.58	125
17:01:57	3.58	37
17:01:57	3.58	72
17:01:53	3.58	8
17:01:26	3.58	28
17:01:26	3.58	631
17:01:22	3.58	841
17:01:17	3.58	57
17:01:16	3.58	193
17:01:16	3.58	246
17:01:16	3.58	1'290
17:00:54	3.58	518
17:00:54	3.58	553
17:00:54	3.58	352
17:00:52	3.58	178
17:00:39	3.58	1'032
17:00:39	3.58	1'290
17:00:39	3.58	85
17:00:32	3.58	84
17:00:31	3.58	200
17:00:28	3.58	200
17:00:23	3.58	200
17:00:23	3.58	200
17:00:20	3.58	200
17:00:19	3.58	200
17:00:14	3.58	200
17:00:11	3.58	944
17:00:11	3.58	57
17:00:10	3.58	193
17:00:07	3.58	97
17:00:04	3.58	25
16:59:57	3.58	454
16:59:52	3.58	1'290
16:59:47	3.58	272
16:59:43	3.58	1'290
16:59:41	3.58	1'290
16:59:37	3.58	7
16:59:25	3.58	381
16:59:24	3.58	1'066
16:59:24	3.58	2'462
16:59:20	3.59	1'552
16:59:14	3.59	424
16:59:08	3.59	1'553
16:59:05	3.58	410
16:59:05	3.58	867
16:59:05	3.58	272
16:58:57	3.59	352
16:58:52	3.59	352
16:58:48	3.59	352
16:58:41	3.59	397
16:58:28	3.59	1'555
16:58:26	3.59	740
16:58:26	3.59	580
16:58:16	3.59	774
16:58:13	3.59	231
16:58:13	3.59	287
16:58:13	3.59	487
16:57:56	3.59	2'426
16:57:35	3.59	176
16:57:35	3.59	193
16:57:35	3.59	1'560
16:57:08	3.59	193
16:57:06	3.59	1'961
16:57:06	3.59	288
16:57:06	3.59	272
16:56:37	3.59	1'151
16:56:03	3.59	987
16:55:53	3.59	1'122
16:55:53	3.59	437
16:55:47	3.59	193
16:55:33	3.59	2'131
16:55:33	3.59	272
16:55:33	3.59	116
16:55:33	3.59	131
16:55:33	3.59	125
16:55:33	3.59	272
16:55:32	3.59	402
16:55:31	3.59	272
16:55:31	3.59	87
16:55:30	3.59	122
16:55:30	3.59	121
16:55:30	3.59	61
16:55:29	3.59	198
16:55:29	3.59	272
16:55:29	3.59	560
16:55:29	3.59	127
16:55:29	3.59	132
16:55:29	3.59	130
16:55:29	3.59	138
16:55:29	3.59	272
16:55:29	3.59	1'747
16:55:29	3.59	52
16:55:29	3.59	117
16:55:29	3.59	117
16:55:29	3.59	272
16:55:29	3.59	581
16:55:26	3.59	135
16:55:26	3.59	98
16:55:25	3.59	2'452
16:55:21	3.59	441
16:55:17	3.59	520
16:55:17	3.59	2'079
16:55:17	3.59	1'067
16:55:17	3.59	128
16:55:17	3.59	108
16:55:17	3.59	116
16:55:17	3.59	722
16:55:17	3.59	5
16:55:17	3.59	2'388
16:55:17	3.59	1'022
16:55:17	3.59	115
16:55:17	3.59	115
16:55:17	3.59	126
16:55:17	3.59	740
16:55:17	3.59	1'793
16:55:17	3.59	2'024
16:55:16	3.59	751
16:55:16	3.59	193
16:55:16	3.59	2'286
16:54:50	3.59	2'533
16:54:37	3.59	1'313
16:54:37	3.59	745
16:54:37	3.59	221
16:54:35	3.59	2'428
16:54:34	3.59	355
16:54:34	3.59	157
16:54:34	3.59	123
16:54:34	3.59	114
16:54:34	3.59	127
16:54:34	3.59	600
16:54:34	3.59	272
16:54:34	3.59	49
16:54:34	3.59	49
16:54:34	3.59	2'547
16:54:33	3.59	160
16:54:33	3.59	167
16:54:32	3.59	271
16:54:24	3.59	2'542
16:54:06	3.59	1'137
16:53:28	3.59	272
16:53:28	3.59	2'468
16:53:09	3.59	1'540
16:53:09	3.59	3'536
16:52:54	3.59	112
16:52:31	3.59	1'063
16:52:31	3.59	130
16:52:31	3.59	198
16:52:31	3.59	272
16:52:29	3.59	2'574
16:52:23	3.59	1'091
16:51:52	3.59	124
16:51:44	3.59	1'581
16:51:30	3.59	1'581
16:51:20	3.59	535
16:51:20	3.59	736
16:51:20	3.59	4'120
16:51:09	3.59	200
16:51:03	3.59	733
16:50:59	3.59	226
16:50:58	3.59	243
16:50:57	3.59	2'304
16:50:57	3.59	928
16:50:57	3.59	1'694
16:50:56	3.59	111
16:50:56	3.59	115
16:50:56	3.59	125
16:50:56	3.59	1'039
16:50:55	3.59	272
16:50:55	3.59	743
16:50:55	3.59	126
16:50:55	3.59	121
16:50:55	3.59	115
16:50:55	3.59	51
16:50:55	3.59	812
16:50:55	3.59	844
16:50:49	3.59	499
16:50:36	3.59	273
16:50:36	3.59	652
16:50:10	3.59	508
16:50:10	3.59	1'437
16:50:10	3.59	144
16:50:05	3.58	1'678
16:50:05	3.58	407
16:49:50	3.58	2'546
16:49:46	3.58	118
16:49:46	3.58	123
16:49:46	3.58	108
16:49:46	3.58	161
16:49:40	3.59	1
16:49:40	3.59	113
16:49:40	3.59	129
16:49:40	3.59	129
16:48:34	3.59	120
16:48:34	3.59	125
16:48:34	3.59	111
16:48:34	3.59	2'142
16:48:20	3.58	498
16:48:20	3.58	239
16:48:20	3.58	122
16:48:20	3.58	181
16:48:20	3.58	190
16:48:19	3.59	2'462
16:48:19	3.59	2'657
16:48:19	3.58	789
16:47:52	3.58	1'405
16:47:37	3.58	489
16:47:25	3.58	1'464
16:47:25	3.58	1'585
16:47:23	3.58	711
16:47:23	3.58	203
16:47:23	3.58	157
16:47:03	3.58	7
16:47:03	3.58	431
16:47:01	3.58	1'583
16:47:00	3.58	5
16:47:00	3.58	448
16:46:46	3.58	2'465
16:46:46	3.58	2'723
16:46:46	3.58	236
16:46:46	3.58	2'187
16:46:46	3.58	197
16:46:40	3.58	434
16:46:40	3.58	109
16:46:08	3.58	1'300
16:46:08	3.58	759
16:46:08	3.58	217
16:45:49	3.58	81
16:45:31	3.58	837
16:45:30	3.58	3'032
16:45:30	3.58	107
16:45:28	3.58	2'600
16:45:28	3.58	203
16:45:28	3.58	632
16:45:28	3.58	1'400
16:45:28	3.58	2'226
16:45:28	3.58	2'435
16:45:28	3.58	5'255
16:45:23	3.58	115
16:45:23	3.58	108
16:45:23	3.58	113
16:45:23	3.58	108
16:45:23	3.58	115
16:45:23	3.58	131
16:45:23	3.58	1'053
16:45:23	3.58	437
16:45:23	3.58	822
16:45:23	3.58	2'564
16:45:23	3.58	741
16:45:23	3.58	741
16:45:23	3.58	2'248
16:45:23	3.58	2'497
16:45:23	3.58	818
16:45:23	3.58	313
16:45:23	3.58	705
16:45:23	3.58	131
16:45:23	3.58	115
16:45:23	3.58	107
16:45:22	3.58	362
16:45:22	3.58	2'979
16:45:22	3.58	548
16:45:22	3.58	53
16:45:22	3.58	462
16:45:22	3.58	528
16:45:22	3.58	666
16:45:22	3.58	369
16:45:22	3.58	129
16:45:22	3.58	120
16:45:22	3.58	129
16:45:22	3.58	40
16:45:22	3.58	50
16:45:22	3.58	131
16:45:22	3.58	120
16:45:22	3.58	272
16:45:22	3.58	126
16:45:22	3.58	1'712
16:44:48	3.58	6
16:44:02	3.58	497
16:43:35	3.58	83
16:43:19	3.58	377
16:43:19	3.58	1'572
16:43:06	3.58	396
16:42:49	3.58	106
16:42:49	3.58	747
16:42:49	3.58	94
16:42:47	3.58	272
16:42:47	3.58	297
16:42:47	3.58	112
16:42:47	3.58	112
16:42:47	3.58	123
16:42:46	3.58	710
16:42:46	3.58	427
16:42:46	3.58	123
16:42:46	3.58	115
16:42:46	3.58	103
16:42:46	3.59	331
16:42:46	3.59	396
16:42:45	3.59	528
16:42:45	3.59	990
16:42:45	3.59	579
16:42:16	3.59	56
16:42:16	3.59	1'867
16:42:16	3.59	173
16:42:16	3.59	548
16:42:16	3.59	99
16:41:55	3.59	505
16:41:55	3.59	403
16:40:38	3.59	478
16:40:38	3.59	204
16:40:33	3.59	298
16:40:33	3.59	124
16:40:31	3.59	595
16:40:08	3.59	358
16:39:49	3.59	436
16:39:36	3.59	701
16:39:34	3.59	621
16:38:19	3.59	288
16:38:19	3.59	510
16:38:19	3.59	478
16:38:05	3.59	810
16:37:53	3.59	25
16:37:40	3.59	1'270
16:37:40	3.59	3'152
16:37:38	3.59	94
16:37:31	3.59	104
16:37:31	3.59	117
16:37:31	3.59	121
16:37:31	3.59	94
16:37:31	3.59	567
16:37:31	3.59	330
16:37:31	3.59	1'301
16:37:31	3.59	99
16:37:31	3.59	8
16:37:31	3.59	1'446
16:37:31	3.59	586
16:37:31	3.59	276
16:37:31	3.59	571
16:37:31	3.59	124
16:37:31	3.59	128
16:37:31	3.59	108
16:37:31	3.59	118
16:37:19	3.59	528
16:37:11	3.59	1'500
16:37:11	3.59	89
16:37:11	3.59	125
16:37:11	3.59	110
16:37:11	3.59	115
16:37:07	3.59	1'589
16:36:32	3.59	2'588
16:36:23	3.59	1'589
16:36:22	3.59	1'649
16:36:22	3.59	2'534
16:35:58	3.59	366
16:35:55	3.59	1'482
16:35:55	3.59	205
16:35:55	3.59	1'505
16:35:55	3.59	4'713
16:35:55	3.59	161
16:35:55	3.59	540
16:35:55	3.59	2'501
16:35:55	3.59	1'282
16:35:55	3.59	2'528
16:35:55	3.59	99
16:35:52	3.59	688
16:35:52	3.59	1'582
16:35:45	3.59	1'582
16:35:34	3.59	1'582
16:35:30	3.59	162
16:35:13	3.59	1'667
16:35:09	3.59	2'301
16:35:09	3.59	968
16:35:04	3.59	1'582
16:34:43	3.59	1'755
16:34:33	3.59	1'582
16:34:32	3.59	1'582
16:34:25	3.59	1'582
16:34:17	3.59	1'582
16:34:05	3.59	1'569
16:34:03	3.59	1'582
16:33:35	3.59	2'351
16:33:35	3.59	828
16:33:35	3.59	187
16:33:33	3.59	1'581
16:33:23	3.59	1'352
16:33:23	3.59	560
16:33:17	3.59	713
16:33:10	3.59	1'427
16:33:10	3.59	1'810
16:33:02	3.59	1'572
16:32:32	3.59	1'572
16:32:09	3.59	217
16:32:09	3.59	552
16:32:09	3.59	5
16:32:04	3.59	25'889
16:32:04	3.59	253
16:32:02	3.59	1'540
16:31:57	3.59	580
16:31:49	3.59	969
16:31:48	3.59	2'578
16:31:43	3.59	1'537
16:31:43	3.59	2'294
16:31:32	3.59	1'537
16:31:01	3.59	1'530
16:30:36	3.59	1'688
16:30:35	3.59	2'578
16:30:30	3.59	529
16:30:30	3.59	1'529
16:30:26	3.59	641
16:30:26	3.59	1'226
16:30:00	3.59	1'514
16:30:00	3.59	5

Bezahlte Preise

Haleon Rg