| Preis | Volumen | |
|---|---|---|
| 13:53:57 | 2.40 | 280 |
| 13:47:59 | 2.40 | 65 |
| 13:45:28 | 2.40 | 539 |
| 13:43:55 | 2.41 | 280 |
| 13:41:49 | 2.40 | 217 |
| 13:40:50 | 2.41 | 358 |
| 13:40:00 | 2.41 | 497 |
| 13:35:00 | 2.41 | 1'246 |
| 13:33:51 | 2.41 | 287 |
| 13:32:02 | 2.41 | 165 |
| 13:25:25 | 2.41 | 935 |
| 13:23:34 | 2.41 | 283 |
| 13:23:09 | 2.41 | 75 |
| 13:23:09 | 2.41 | 330 |
| 13:22:03 | 2.41 | 156 |
| 13:20:25 | 2.41 | 2'036 |
| 13:13:26 | 2.41 | 279 |
| 13:03:25 | 2.41 | 283 |