Bezahlte Preise

GSK Rg

Preis Volumen
16:01:37 14.54 200
16:01:37 14.53 114
16:01:10 14.53 392
16:00:50 14.52 72
16:00:49 14.52 149
16:00:49 14.52 59
16:00:49 14.52 314
16:00:49 14.52 43
16:00:25 14.52 58
16:00:25 14.52 277
16:00:02 14.52 1'509
15:59:19 14.52 23
15:59:19 14.52 17
15:59:19 14.52 708
15:59:11 14.52 18
15:59:11 14.52 14
15:59:11 14.52 10
15:59:11 14.52 14
15:59:11 14.52 94
15:59:11 14.52 724
15:59:01 14.53 464
15:59:01 14.53 12
15:59:01 14.53 60
15:58:52 14.53 147
15:58:52 14.53 43
15:58:52 14.53 172
15:58:47 14.54 554
15:58:23 14.54 111
15:57:16 14.54 29
15:56:20 14.54 122
15:56:20 14.54 75
15:56:06 14.54 47
15:56:04 14.55 2'692
15:55:59 14.54 190
15:55:40 14.54 5
15:55:40 14.54 50
15:55:34 14.54 28
15:55:34 14.54 180
15:55:17 14.54 72
15:54:43 14.54 52
15:54:35 14.54 152
15:54:05 14.54 27
15:54:05 14.54 146
15:54:05 14.54 575
15:54:05 14.54 129
15:54:05 14.54 61
15:54:05 14.54 190
15:53:46 14.55 85
15:53:46 14.55 34
15:53:46 14.55 64
15:53:46 14.55 69
15:53:46 14.55 29
15:53:46 14.55 16
15:53:32 14.56 296
15:53:32 14.56 360
15:53:22 14.55 29
15:53:11 14.55 26
15:53:11 14.55 190
15:53:11 14.55 360
15:52:35 14.55 359
15:52:35 14.55 3'992
15:52:31 14.54 27
15:52:31 14.55 190
15:52:09 14.56 56
15:52:09 14.56 190
15:51:55 14.56 8
15:51:52 14.56 14
15:51:33 14.56 120
15:51:21 14.55 28
15:51:10 14.55 13
15:51:10 14.55 166
15:51:06 14.55 452
15:50:51 14.55 122
15:50:15 14.55 618
15:50:15 14.55 56
15:50:14 14.55 232
15:49:56 14.55 29
15:49:42 14.56 29
15:49:39 14.56 8
15:49:34 14.56 4
15:49:28 14.55 77
15:49:28 14.55 31
15:49:28 14.55 2'732
15:49:28 14.55 941
15:49:28 14.55 348
15:49:05 14.56 611
15:49:05 14.56 200
15:48:54 14.56 26
15:48:32 14.55 47
15:48:27 14.55 462
15:47:46 14.55 13
15:47:46 14.55 180
15:47:34 14.55 36
15:47:32 14.54 557
15:47:32 14.54 246
15:47:32 14.54 29
15:46:31 14.54 59
15:46:31 14.54 239
15:46:31 14.54 4
15:46:12 14.54 193
15:46:09 14.54 60
15:46:09 14.54 18
15:46:09 14.54 43
15:46:07 14.54 830
15:45:51 14.55 401
15:45:45 14.56 106
15:45:43 14.56 78
15:45:27 14.56 276
15:45:22 14.57 321
15:45:09 14.57 199
15:45:07 14.58 219
15:45:07 14.58 59
15:44:43 14.59 352
15:44:23 14.59 227
15:44:23 14.59 164
15:44:04 14.60 261
15:43:39 14.59 133
15:43:13 14.59 208
15:43:13 14.59 66
15:43:09 14.59 234
15:42:44 14.59 136
15:42:44 14.59 67
15:42:44 14.59 55
15:42:17 14.59 474
15:41:43 14.60 57
15:41:30 14.60 122
15:41:29 14.58 295
15:41:09 14.57 519
15:40:53 14.56 249
15:40:53 14.56 382
15:40:39 14.57 156
15:40:36 14.57 211
15:40:36 14.57 54
15:40:18 14.57 277
15:40:05 14.59 2'971
15:39:40 14.58 464
15:39:27 14.58 11
15:39:12 14.57 400
15:39:07 14.58 1'559
15:38:55 14.58 5
15:38:50 14.58 152
15:38:50 14.59 214
15:38:35 14.59 184
15:38:07 14.59 29
15:38:06 14.59 197
15:37:48 14.59 331
15:37:48 14.59 269
15:37:48 14.60 108
15:37:48 14.60 106
15:37:15 14.60 199
15:37:15 14.60 71
15:36:48 14.59 2'503
15:36:44 14.59 114
15:36:44 14.60 106
15:36:31 14.61 32
15:36:31 14.61 97
15:36:29 14.61 619
15:36:18 14.60 287
15:36:18 14.60 207
15:36:18 14.59 198
15:36:18 14.60 73
15:36:18 14.59 280
15:36:18 14.59 249
15:36:18 14.59 131
15:36:18 14.59 112
15:36:18 14.60 92
15:36:18 14.60 108
15:36:18 14.60 106
15:36:18 14.60 112
15:36:18 14.60 118
15:35:57 14.61 226
15:35:22 14.60 272
15:35:22 14.61 29
15:35:22 14.61 177
15:35:07 14.60 396
15:35:07 14.60 162
15:35:00 14.60 512
15:35:00 14.60 192
15:35:00 14.60 36
15:35:00 14.60 104
15:35:00 14.60 104
15:35:00 14.60 104
15:35:00 14.60 104
15:34:39 14.60 624
15:34:32 14.60 61
15:34:20 14.59 450
15:34:19 14.59 1'222
15:34:19 14.59 162
15:34:18 14.59 69
15:34:18 14.59 86
15:34:18 14.59 47
15:34:18 14.59 148
15:34:17 14.58 202
15:34:15 14.58 32
15:34:15 14.58 183
15:34:14 14.58 245
15:34:14 14.57 148
15:34:14 14.57 657
15:34:14 14.57 43
15:33:48 14.56 778
15:33:48 14.56 1'327
15:33:43 14.56 238
15:33:32 14.56 193
15:32:48 14.55 1
15:32:19 14.54 242
15:32:19 14.54 325
15:32:18 14.54 128
15:32:17 14.55 664
15:32:17 14.55 107
15:32:17 14.55 26
15:32:17 14.55 133
15:32:03 14.55 272
15:32:03 14.55 269
15:32:03 14.55 130
15:32:03 14.56 477
15:32:03 14.56 67
15:32:03 14.56 29
15:32:03 14.56 29
15:31:56 14.56 499
15:31:47 14.56 1
15:31:47 14.56 624
15:31:47 14.56 111
15:31:47 14.56 27
15:31:47 14.57 315
15:31:47 14.57 1'212
15:31:47 14.56 208
15:31:47 14.57 24
15:31:47 14.59 103
15:31:47 14.57 190
15:31:47 14.59 103
15:31:46 14.59 43
15:31:33 14.58 305
15:31:32 14.59 131
15:31:32 14.59 95
15:31:32 14.59 14
15:31:32 14.59 307
15:31:32 14.59 240
15:31:17 14.57 190
15:31:17 14.57 3'043
15:31:13 14.57 87
15:31:12 14.56 817
15:31:11 14.55 53
15:31:09 14.54 44
15:31:09 14.54 58
15:31:07 14.54 34
15:30:59 14.54 34
15:30:59 14.54 36
15:30:58 14.54 565
15:30:57 14.54 105
15:30:57 14.53 119
15:30:57 14.53 513
15:30:51 14.53 2'883
15:30:30 14.53 155
15:30:30 14.53 452
15:30:28 14.53 59
15:30:28 14.53 55
15:30:23 14.54 282
15:30:23 14.54 1
15:30:23 14.54 32
15:30:16 14.53 435
15:30:16 14.53 130
15:30:05 14.53 28
15:30:05 14.53 107
15:30:03 14.52 122
15:30:02 14.53 99
15:30:01 14.52 65
15:30:01 14.52 3
15:29:59 14.51 152
15:29:59 14.51 459
15:29:30 14.52 45
15:29:30 14.52 29
15:29:30 14.52 232
15:29:30 14.52 832
15:29:30 14.52 1'042
15:29:30 14.52 100
15:29:30 14.52 646
15:29:30 14.52 108
15:29:12 14.52 768
15:29:07 14.52 1'493
15:29:06 14.52 39
15:29:06 14.52 57
15:29:03 14.52 665
15:29:02 14.52 346
15:26:10 14.51 190
15:26:00 14.51 653
15:25:00 14.50 269
15:25:00 14.51 826
15:25:00 14.51 488
15:23:35 14.51 210
15:23:35 14.51 243
15:22:15 14.52 3'311
15:21:57 14.51 48
15:21:42 14.51 297
15:21:34 14.51 190
15:21:33 14.50 190
15:20:30 14.49 74
15:19:45 14.49 267
15:18:43 14.49 71
15:17:41 14.49 309
15:17:40 14.49 864
15:16:56 14.50 268
15:16:45 14.50 190
15:16:00 14.50 190
15:16:00 14.50 4
15:15:41 14.49 109
15:15:41 14.49 110
15:15:38 14.49 19
15:15:38 14.49 14
15:14:34 14.49 805
15:14:29 14.48 291
15:14:28 14.48 155
15:14:04 14.48 45
15:14:04 14.48 5
15:14:04 14.47 36
15:13:37 14.47 180
15:13:37 14.47 36
15:13:08 14.47 743
15:12:57 14.47 190
15:12:08 14.47 196
15:11:55 14.48 30
15:11:38 14.48 6
15:10:04 14.48 55
15:10:04 14.48 1'349
15:09:55 14.47 872
15:09:25 14.47 412
15:09:25 14.47 195
15:08:51 14.48 32
15:08:50 14.48 202
15:07:22 14.48 255
15:07:18 14.48 223
15:07:18 14.48 1'625
15:06:28 14.48 1'000
15:06:27 14.48 63
15:06:27 14.48 718
15:06:26 14.48 293
15:05:58 14.49 1'511
15:05:58 14.49 190
15:05:22 14.49 677
15:05:22 14.49 63
15:05:22 14.49 782
15:05:22 14.49 1'472
15:05:20 14.48 197
15:04:28 14.49 4
15:04:09 14.48 20
15:02:38 14.50 190