	Preis	Volumen
17:03:26	105.24	1
17:03:26	105.24	339
17:03:26	105.24	301
17:03:26	105.24	303
17:03:26	105.24	114
17:03:26	105.24	288
17:03:26	105.24	158
17:03:26	105.24	202
17:03:26	105.24	382
17:03:22	105.22	66
17:03:22	105.22	44
17:03:22	105.22	40
17:03:22	105.22	9
17:03:17	105.22	220
17:03:15	105.22	307
17:03:14	105.22	221
17:03:14	105.22	52
17:03:14	105.22	59
17:03:14	105.22	29
17:03:11	105.22	40
17:03:05	105.24	235
17:03:05	105.24	232
17:02:57	105.26	200
17:02:56	105.26	1
17:02:56	105.26	169
17:02:56	105.26	777
17:02:48	105.26	235
17:02:48	105.26	85
17:02:48	105.26	175
17:02:48	105.26	46
17:02:31	105.28	40
17:02:31	105.28	106
17:02:31	105.28	127
17:02:09	105.26	1
17:01:53	105.28	55
17:01:46	105.30	4
17:01:46	105.30	2
17:01:38	105.30	196
17:01:38	105.30	2
17:01:33	105.32	241
17:01:33	105.32	200
17:01:33	105.32	130
17:01:33	105.32	17
17:01:29	105.30	64
17:01:22	105.28	143
17:01:21	105.28	160
17:01:21	105.28	198
17:01:21	105.28	140
17:01:16	105.28	62
17:01:15	105.28	211
17:01:15	105.28	131
17:01:15	105.28	217
17:01:15	105.28	382
17:01:15	105.28	170
17:01:14	105.28	518
17:01:02	105.30	41
17:01:02	105.30	68
17:01:02	105.30	58
17:01:02	105.30	67
17:01:02	105.30	382
17:00:42	105.30	80
17:00:41	105.28	10
17:00:41	105.30	10
17:00:41	105.30	44
17:00:41	105.30	54
17:00:41	105.30	7
17:00:40	105.30	20
17:00:40	105.30	20
17:00:40	105.30	88
17:00:22	105.28	203
17:00:22	105.28	65
17:00:22	105.28	4
17:00:22	105.28	88
17:00:03	105.28	178
17:00:03	105.28	221
17:00:02	105.30	27
17:00:02	105.30	298
17:00:02	105.30	108
17:00:02	105.30	532
16:59:28	105.30	71
16:59:28	105.30	52
16:59:28	105.30	64
16:59:28	105.30	24
16:59:20	105.30	72
16:59:19	105.28	114
16:59:19	105.28	88
16:59:10	105.28	11
16:59:10	105.28	310
16:59:10	105.28	382
16:59:10	105.28	183
16:59:10	105.28	88
16:59:10	105.28	160
16:59:10	105.28	28
16:59:10	105.28	110
16:59:10	105.28	60
16:59:00	105.32	382
16:59:00	105.32	5
16:59:00	105.32	214
16:58:58	105.32	103
16:58:58	105.32	29
16:58:58	105.32	222
16:58:58	105.32	382
16:58:49	105.32	58
16:58:49	105.32	43
16:58:49	105.32	70
16:58:42	105.30	257
16:58:42	105.30	111
16:58:42	105.30	110
16:58:33	105.30	110
16:58:33	105.30	19
16:58:29	105.30	4
16:58:11	105.32	9
16:58:09	105.32	99
16:58:09	105.32	88
16:58:07	105.34	110
16:58:07	105.34	98
16:58:07	105.34	196
16:58:07	105.34	234
16:58:07	105.34	161
16:58:07	105.34	201
16:58:07	105.34	382
16:58:06	105.32	382
16:58:06	105.32	626
16:58:06	105.32	88
16:58:03	105.30	194
16:58:03	105.30	65
16:58:03	105.30	238
16:58:03	105.30	65
16:58:03	105.32	86
16:58:03	105.32	382
16:57:50	105.36	30
16:57:48	105.34	221
16:57:43	105.34	63
16:57:43	105.34	77
16:57:43	105.34	140
16:57:35	105.36	21
16:57:34	105.36	1
16:57:26	105.36	693
16:57:26	105.34	190
16:57:09	105.34	36
16:56:52	105.36	142
16:56:39	105.36	10
16:56:39	105.38	113
16:56:39	105.38	95
16:56:39	105.38	138
16:56:39	105.40	180
16:56:14	105.44	210
16:56:14	105.44	214
16:56:00	105.42	515
16:56:00	105.42	71
16:56:00	105.42	382
16:55:47	105.40	18
16:55:41	105.42	4
16:55:35	105.44	91
16:55:35	105.44	226
16:55:35	105.44	177
16:55:08	105.44	81
16:54:59	105.44	154
16:54:58	105.42	140
16:54:58	105.42	223
16:54:58	105.40	13
16:54:58	105.40	158
16:54:58	105.40	87
16:54:58	105.40	96
16:54:58	105.40	18
16:54:58	105.40	305
16:54:58	105.40	303
16:54:58	105.40	110
16:54:58	105.40	51
16:54:58	105.40	87
16:54:58	105.40	382
16:54:58	105.40	191
16:54:58	105.40	196
16:54:58	105.40	180
16:54:58	105.42	185
16:54:58	105.42	196
16:54:58	105.42	94
16:54:58	105.42	382
16:54:58	105.42	2
16:54:58	105.42	213
16:54:58	105.42	54
16:54:58	105.42	1
16:54:28	105.44	94
16:54:28	105.44	18
16:54:28	105.44	206
16:54:28	105.44	27
16:54:25	105.44	57
16:54:25	105.44	195
16:53:46	105.44	18
16:53:46	105.44	189
16:53:46	105.44	148
16:53:46	105.44	382
16:53:46	105.44	150
16:53:38	105.44	110
16:53:29	105.46	61
16:53:27	105.48	143
16:53:27	105.48	593
16:53:27	105.48	110
16:53:27	105.48	382
16:53:27	105.48	196
16:53:27	105.48	213
16:53:27	105.48	76
16:53:27	105.48	98
16:53:09	105.48	38
16:53:09	105.48	10
16:53:09	105.48	382
16:52:59	105.50	4
16:52:07	105.54	18
16:51:53	105.54	38
16:51:53	105.54	296
16:51:47	105.56	18
16:51:47	105.56	62
16:51:45	105.56	255
16:51:25	105.58	240
16:51:24	105.54	66
16:51:13	105.54	20
16:51:13	105.56	224
16:51:13	105.56	154
16:51:13	105.56	188
16:51:13	105.56	382
16:51:13	105.56	116
16:50:54	105.56	17
16:50:54	105.56	109
16:50:35	105.58	230
16:50:27	105.60	77
16:50:27	105.60	144
16:50:20	105.58	91
16:50:20	105.58	170
16:50:20	105.56	3
16:50:20	105.58	39
16:50:20	105.58	15
16:50:20	105.58	61
16:50:20	105.58	43
16:50:20	105.58	169
16:50:20	105.58	27
16:50:20	105.58	27
16:49:42	105.60	43
16:49:42	105.60	227
16:49:36	105.60	137
16:49:36	105.60	106
16:49:36	105.60	259
16:49:25	105.58	60
16:49:23	105.58	87
16:49:20	105.56	10
16:49:01	105.58	382
16:49:01	105.58	180
16:49:00	105.58	18
16:49:00	105.58	231
16:49:00	105.58	110
16:49:00	105.58	185
16:48:53	105.56	165
16:48:53	105.56	73
16:48:53	105.56	182
16:48:53	105.56	107
16:48:39	105.54	158
16:48:12	105.54	18
16:48:12	105.54	382
16:48:12	105.56	18
16:48:12	105.56	68
16:48:12	105.56	92
16:48:01	105.56	20
16:47:47	105.58	18
16:47:32	105.58	156
16:47:32	105.58	71
16:47:05	105.58	2
16:46:50	105.58	3
16:46:20	105.60	1
16:46:20	105.62	4
16:46:20	105.62	20
16:46:20	105.62	165
16:46:20	105.62	151
16:46:13	105.62	20
16:46:13	105.64	176
16:46:13	105.64	18
16:46:13	105.64	43
16:46:02	105.66	1
16:46:02	105.66	228
16:46:02	105.66	18
16:46:02	105.66	81
16:45:59	105.68	43
16:45:59	105.68	18
16:44:45	105.62	70
16:44:45	105.62	124
16:44:45	105.62	136
16:44:45	105.60	107
16:44:33	105.60	18
16:44:23	105.58	211
16:44:23	105.58	183
16:44:11	105.56	5
16:44:11	105.56	135
16:44:11	105.56	206
16:43:52	105.54	117
16:43:47	105.54	52
16:43:47	105.54	57
16:43:47	105.54	43
16:43:39	105.54	58
16:43:16	105.56	18
16:43:08	105.56	130
16:42:58	105.58	138
16:42:51	105.58	382
16:41:52	105.58	52
16:41:36	105.58	45
16:41:36	105.58	9
16:41:36	105.58	382
16:41:36	105.58	4
16:41:25	105.58	70
16:41:15	105.58	18
16:41:15	105.58	31
16:41:00	105.60	301
16:40:29	105.62	57
16:40:29	105.62	247
16:40:29	105.62	95
16:40:20	105.64	3
16:40:20	105.64	2
16:40:15	105.64	100
16:40:15	105.64	19
16:40:15	105.64	281
16:40:15	105.64	24
16:40:15	105.64	298
16:40:15	105.64	70
16:40:03	105.66	300
16:40:03	105.66	14
16:39:40	105.68	110
16:39:40	105.68	254
16:39:40	105.68	94
16:39:40	105.68	121
16:39:40	105.68	188
16:39:40	105.68	196
16:39:40	105.68	328
16:39:40	105.68	382
16:39:30	105.66	46
16:39:30	105.66	106
16:39:20	105.64	100
16:39:20	105.68	53
16:39:20	105.68	196
16:39:20	105.68	348
16:39:20	105.68	292
16:39:20	105.68	382
16:39:20	105.68	191
16:39:20	105.68	185
16:39:20	105.66	36
16:39:12	105.64	99
16:39:12	105.64	83
16:37:50	105.62	32
16:37:50	105.62	70
16:37:50	105.62	196
16:37:37	105.58	149
16:37:16	105.58	34
16:37:16	105.58	1
16:37:08	105.56	37
16:37:08	105.56	28
16:37:08	105.56	278
16:36:56	105.56	42
16:36:47	105.54	41
16:36:45	105.52	134
16:36:45	105.52	74
16:36:45	105.52	180
16:36:30	105.52	253
16:36:30	105.52	182
16:36:30	105.52	98
16:36:25	105.48	5
16:36:25	105.48	143
16:35:03	105.48	154
16:35:03	105.48	179
16:35:03	105.46	148
16:35:00	105.44	110
16:35:00	105.44	120
16:35:00	105.44	281
16:35:00	105.44	42
16:35:00	105.44	196
16:35:00	105.44	382
16:35:00	105.44	161
16:34:49	105.42	174
16:34:15	105.40	82
16:34:11	105.42	121
16:34:04	105.40	18
16:33:31	105.40	185
16:33:20	105.42	6
16:33:20	105.42	105
16:33:20	105.42	124
16:33:20	105.42	93
16:33:20	105.42	121
16:33:06	105.42	100
16:33:06	105.42	126
16:33:06	105.42	164
16:33:06	105.42	20
16:33:06	105.44	140
16:32:45	105.44	10
16:32:45	105.46	2
16:32:45	105.46	100
16:32:39	105.50	768
16:32:39	105.50	88
16:32:39	105.50	42
16:32:39	105.50	110
16:32:39	105.50	328
16:32:39	105.50	94
16:32:39	105.50	89
16:32:39	105.50	124
16:32:39	105.50	98
16:32:39	105.50	185
16:32:39	105.50	223
16:32:39	105.50	382
16:32:39	105.50	360
16:32:15	105.48	165
16:32:10	105.48	149
16:31:56	105.46	160
16:31:56	105.44	111
16:31:54	105.46	10
16:31:35	105.46	142
16:31:26	105.44	99
16:31:26	105.44	382
16:31:26	105.44	219
16:31:12	105.46	128
16:31:07	105.46	2
16:31:07	105.46	70
16:31:07	105.46	126
16:31:07	105.46	3
16:31:07	105.46	85
16:31:07	105.44	41
16:31:06	105.42	302
16:31:06	105.42	75
16:31:06	105.42	98
16:31:06	105.42	143
16:31:06	105.42	382
16:30:42	105.44	243
16:30:42	105.44	166
16:30:42	105.42	81
16:30:41	105.44	113
16:30:21	105.48	19
16:30:21	105.48	392
16:30:21	105.48	185
16:30:05	105.48	121
16:30:05	105.48	285
16:30:05	105.48	41
16:30:05	105.48	132
16:30:05	105.48	148
16:29:49	105.44	123
16:29:49	105.44	96
16:29:36	105.42	157
16:29:36	105.42	43
16:28:45	105.42	16
16:28:45	105.42	32
16:28:45	105.42	52
16:28:45	105.40	12
16:28:45	105.40	14
16:28:45	105.40	38
16:28:45	105.40	4
16:28:31	105.40	1
16:28:31	105.40	62
16:28:19	105.42	53
16:28:19	105.42	182
16:28:19	105.42	182
16:28:19	105.42	104
16:28:10	105.44	93
16:28:10	105.44	99
16:28:05	105.48	37
16:28:05	105.46	43
16:28:05	105.46	169
16:27:55	105.48	121
16:27:55	105.48	242
16:27:55	105.48	194
16:27:06	105.46	22
16:27:02	105.48	100
16:26:41	105.48	100
16:26:41	105.48	98
16:26:41	105.48	232
16:26:41	105.48	68
16:26:41	105.48	110
16:26:41	105.48	1
16:26:41	105.48	134
16:26:41	105.48	382
16:26:41	105.48	188
16:26:41	105.48	39
16:26:41	105.48	200
16:26:41	105.48	354
16:26:41	105.48	24
16:26:30	105.46	60
16:26:30	105.46	120
16:26:30	105.46	58
16:26:30	105.46	7
16:26:12	105.46	190
16:26:11	105.46	188
16:25:57	105.46	110
16:25:39	105.46	32
16:25:35	105.50	22
16:25:35	105.50	189
16:25:35	105.50	107
16:25:33	105.52	6
16:25:33	105.52	90
16:25:33	105.52	88
16:25:25	105.52	153
16:25:25	105.52	140
16:24:55	105.52	10
16:24:55	105.52	100
16:24:55	105.52	162
16:24:55	105.54	145
16:24:55	105.54	66
16:24:55	105.54	4
16:24:55	105.54	92
16:24:55	105.54	56
16:24:55	105.54	182
16:24:41	105.56	69
16:24:41	105.56	172
16:24:41	105.56	172
16:24:41	105.56	29
16:24:31	105.56	66
16:24:31	105.56	110
16:24:19	105.58	1'111
16:24:19	105.58	382
16:24:19	105.58	1'118
16:24:19	105.58	382
16:24:19	105.58	85
16:24:19	105.58	795
16:24:19	105.58	705
16:24:14	105.58	40
16:24:14	105.58	382
16:24:12	105.58	170
16:24:12	105.58	230
16:24:12	105.58	195
16:24:12	105.58	315
16:24:12	105.58	288
16:24:12	105.58	382
16:24:12	105.58	18
16:24:08	105.56	198
16:24:08	105.56	18
16:24:08	105.56	100
16:24:08	105.56	125
16:24:08	105.56	1
16:24:08	105.56	382
16:23:40	105.54	88
16:23:40	105.54	110
16:23:40	105.54	151
16:23:40	105.54	18
16:23:31	105.52	34
16:23:31	105.52	88
16:23:25	105.52	114
16:23:25	105.52	382
16:23:25	105.52	221
16:23:25	105.52	195
16:22:57	105.54	3
16:22:57	105.54	18
16:22:57	105.54	67
16:22:57	105.54	156
16:22:57	105.54	110
16:22:57	105.54	92
16:22:55	105.56	4
16:22:29	105.58	9
16:22:29	105.58	20
16:22:29	105.58	382
16:22:18	105.58	4
16:22:14	105.58	18
16:22:14	105.58	242
16:21:37	105.56	97
16:21:36	105.56	18
16:21:18	105.56	23
16:21:03	105.54	96
16:21:03	105.54	129
16:21:03	105.54	132
16:21:03	105.54	18
16:20:46	105.52	18
16:20:46	105.52	1
16:20:46	105.52	36
16:20:20	105.50	444
16:20:20	105.50	210
16:20:20	105.50	18
16:19:49	105.50	5
16:19:35	105.50	17
16:19:35	105.52	81
16:19:35	105.52	97
16:19:35	105.52	125
16:19:06	105.54	220
16:19:06	105.54	18
16:19:06	105.54	2
16:18:10	105.54	10
16:18:10	105.56	70
16:17:56	105.56	31
16:17:56	105.58	1
16:17:31	105.60	187
16:17:16	105.60	83
16:17:16	105.60	5
16:17:16	105.60	105
16:17:16	105.60	25
16:17:09	105.60	74
16:16:57	105.60	98
16:16:25	105.62	221
16:16:25	105.62	190
16:16:20	105.64	80
16:16:20	105.64	100
16:16:17	105.62	217
16:16:17	105.62	136
16:16:17	105.62	98
16:16:17	105.62	305
16:15:55	105.66	185
16:15:55	105.66	40
16:15:50	105.64	10
16:15:50	105.66	100
16:15:50	105.66	305
16:15:50	105.68	185
16:15:50	105.68	205
16:15:50	105.68	235
16:15:46	105.70	120
16:15:44	105.72	4
16:15:44	105.72	92
16:15:44	105.74	1'600
16:15:44	105.74	110
16:15:44	105.74	142
16:15:44	105.74	105
16:15:44	105.74	289
16:15:44	105.74	382
16:15:44	105.74	185
16:15:30	105.72	100
16:15:30	105.72	8
16:15:30	105.72	158
16:15:30	105.72	234
16:15:30	105.72	400
16:15:28	105.72	267
16:15:28	105.72	67
16:15:28	105.72	405
16:15:28	105.72	127
16:15:14	105.72	305
16:15:09	105.70	2
16:15:00	105.72	103
16:15:00	105.72	126
16:15:00	105.72	334
16:15:00	105.72	93
16:14:57	105.68	13
16:14:45	105.68	20
16:14:45	105.68	5
16:14:28	105.68	126
16:14:28	105.68	223
16:14:28	105.66	63
16:14:26	105.66	237
16:13:55	105.66	45
16:13:55	105.66	71
16:13:55	105.66	101
16:13:51	105.66	65
16:13:51	105.66	194
16:12:20	105.66	180
16:12:20	105.66	104
16:12:17	105.68	3
16:12:14	105.66	120
16:12:14	105.66	305
16:12:14	105.66	119
16:12:14	105.66	101
16:12:06	105.68	111
16:12:06	105.68	85
16:12:06	105.68	182
16:11:20	105.64	236
16:11:20	105.64	26
16:11:20	105.64	130
16:11:20	105.64	189
16:11:20	105.64	300
16:11:20	105.64	170
16:10:56	105.64	95
16:10:53	105.66	129
16:10:53	105.66	170
16:10:53	105.66	305
16:10:53	105.66	188
16:10:53	105.66	10
16:10:49	105.70	196
16:10:49	105.70	98
16:10:45	105.70	210
16:10:45	105.70	81
16:10:45	105.70	5
16:10:45	105.70	257
16:10:36	105.72	210
16:10:36	105.72	122
16:10:36	105.72	180
16:10:23	105.74	110
16:10:23	105.74	98
16:10:23	105.74	142
16:10:19	105.76	17
16:10:19	105.76	98
16:10:19	105.76	180
16:10:19	105.76	14
16:09:58	105.76	15
16:09:37	105.76	18
16:09:37	105.76	28
16:09:25	105.72	104
16:09:25	105.72	18
16:09:25	105.72	287
16:09:25	105.72	305
16:09:25	105.72	286
16:09:05	105.72	125
16:09:05	105.72	41
16:09:05	105.72	1
16:08:56	105.74	162
16:08:56	105.74	150
16:08:56	105.74	98
16:08:56	105.74	123
16:08:56	105.74	100
16:08:56	105.74	305
16:08:55	105.74	1
16:08:55	105.74	28
16:08:55	105.74	463
16:08:53	105.72	92
16:08:53	105.72	28
16:08:53	105.72	305
16:08:50	105.72	60
16:08:49	105.72	37
16:08:49	105.70	27
16:08:49	105.70	172
16:08:49	105.70	118
16:08:49	105.70	4
16:08:49	105.70	162
16:08:37	105.68	7
16:08:37	105.68	203
16:08:37	105.68	96
16:08:37	105.68	27
16:08:37	105.68	97
16:08:22	105.66	40
16:08:14	105.66	60
16:08:14	105.66	4
16:08:14	105.66	57
16:08:14	105.66	244
16:08:14	105.66	1'256
16:08:08	105.66	135
16:08:08	105.66	409
16:08:08	105.66	159
16:08:08	105.66	932
16:08:08	105.66	1'493
16:08:08	105.66	7
16:08:08	105.66	305
16:07:43	105.66	182
16:07:41	105.66	96
16:07:41	105.66	117
16:07:41	105.66	101
16:07:41	105.66	26
16:07:41	105.64	185
16:07:41	105.64	43
16:07:41	105.64	69
16:07:41	105.64	98
16:07:41	105.64	96
16:07:41	105.64	20
16:07:32	105.62	374
16:07:31	105.62	200
16:07:31	105.62	77
16:07:23	105.62	20
16:07:23	105.62	4
16:07:22	105.62	123
16:07:22	105.62	97
16:07:22	105.62	137
16:07:22	105.62	111
16:07:22	105.62	95
16:07:13	105.62	7
16:06:11	105.64	21
16:06:01	105.64	220
16:05:23	105.64	25
16:04:35	105.64	4
16:04:33	105.64	20
16:04:33	105.68	93
16:04:33	105.68	105
16:04:33	105.68	5
16:04:32	105.68	208
16:04:32	105.68	152
16:04:24	105.70	114
16:04:24	105.70	43
16:04:24	105.70	223
16:04:24	105.70	194
16:04:24	105.70	69
16:04:24	105.70	213
16:04:06	105.72	134
16:04:06	105.72	118
16:04:06	105.72	3
16:04:06	105.72	117
16:04:04	105.74	263
16:04:04	105.74	98
16:04:04	105.74	140
16:04:04	105.74	41
16:04:04	105.74	192
16:04:04	105.74	21
16:04:04	105.74	24
16:03:32	105.70	90
16:03:32	105.70	113
16:03:32	105.70	151
16:03:32	105.70	181
16:03:32	105.72	223
16:03:32	105.72	98
16:03:32	105.72	134
16:03:32	105.72	140
16:03:32	105.72	180
16:03:32	105.72	305
16:03:32	105.72	21
16:03:32	105.72	88
16:03:32	105.72	20

Bezahlte Preise

Novartis N