Bezahlte Preise

Novartis N

16.01.2026 Preis Volumen
17:38:51 115.60 150
17:37:05 115.60 540
17:36:06 115.60 3'000
17:36:06 115.60 599
17:32:37 115.60 536
17:32:37 115.60 535
17:31:58 115.60 1'372
17:31:52 115.60 318
17:31:52 115.60 1
17:31:52 115.60 1
17:31:52 115.60 41
17:31:52 115.60 11
17:31:52 115.60 130
17:31:52 115.60 201
17:31:52 115.60 4'183
17:31:52 115.60 219
17:31:52 115.60 45
17:31:52 115.60 3'164
17:31:52 115.60 2'000
17:31:52 115.60 1'572
17:31:52 115.60 2'591
17:31:52 115.60 368
17:31:52 115.60 1'071
17:31:52 115.60 5'956
17:31:52 115.60 6'306
17:31:52 115.60 6'121
17:31:52 115.60 1'125
17:31:52 115.60 512
17:31:52 115.60 2'603
17:31:52 115.60 3'020
17:31:52 115.60 87
17:31:52 115.60 1'534
17:31:52 115.60 5'481
17:31:52 115.60 4'519
17:31:52 115.60 1'987
17:31:52 115.60 140
17:31:52 115.60 111
17:31:52 115.60 4'463
17:31:52 115.60 6'978
17:31:52 115.60 755
17:31:52 115.60 9'489
17:31:52 115.60 2'572
17:31:52 115.60 1'670
17:31:52 115.60 2'180
17:31:52 115.60 8'365
17:31:52 115.60 11'408
17:31:52 115.60 11'770
17:31:52 115.60 2'903
17:31:52 115.60 418
17:31:52 115.60 1'149
17:31:52 115.60 3'000
17:31:52 115.60 105
17:31:52 115.60 3'475
17:31:52 115.60 3'475
17:31:52 115.60 5'580
17:31:52 115.60 500
17:31:52 115.60 203
17:31:52 115.60 5'000
17:31:52 115.60 12'377
17:31:52 115.60 779
17:31:52 115.60 10'421
17:31:52 115.60 271
17:31:52 115.60 1'394
17:31:52 115.60 335
17:31:52 115.60 10'290
17:31:52 115.60 2'176
17:31:52 115.60 4'505
17:31:52 115.60 1'315
17:31:52 115.60 14'561
17:31:52 115.60 2'162
17:31:52 115.60 2'701
17:31:52 115.60 133
17:31:52 115.60 1'429
17:31:52 115.60 1'146
17:31:52 115.60 1'825
17:31:52 115.60 1'912
17:31:52 115.60 1'824
17:31:52 115.60 88
17:31:52 115.60 1'912
17:31:52 115.60 3'824
17:31:52 115.60 1'912
17:31:52 115.60 1'739
17:31:52 115.60 120
17:31:52 115.60 3'263
17:31:52 115.60 1'126
17:31:52 115.60 7'790
17:31:52 115.60 2'635
17:31:52 115.60 755
17:31:52 115.60 244
17:31:52 115.60 883
17:31:52 115.60 8'606
17:31:52 115.60 404
17:31:52 115.60 2'686
17:31:52 115.60 740
17:31:52 115.60 382
17:31:52 115.60 1'757
17:31:52 115.60 56
17:31:52 115.60 94
17:31:52 115.60 966
17:31:52 115.60 308
17:31:52 115.60 3'713
17:31:52 115.60 9'856
17:31:52 115.60 4'093
17:31:52 115.60 899
17:31:52 115.60 94
17:31:52 115.60 5'058
17:31:52 115.60 219
17:31:52 115.60 3'358
17:31:52 115.60 934
17:31:52 115.60 419
17:31:52 115.60 54
17:31:52 115.60 4
17:31:52 115.60 15
17:31:52 115.60 34
17:31:52 115.60 46
17:31:52 115.60 55
17:31:52 115.60 500
17:31:52 115.60 5'749
17:31:52 115.60 2'559
17:31:52 115.60 147
17:31:52 115.60 7'435
17:31:52 115.60 6'936
17:31:52 115.60 6'379
17:31:52 115.60 3'462
17:31:52 115.60 839
17:31:52 115.60 4'780
17:31:52 115.60 76
17:31:52 115.60 29
17:31:52 115.60 14'276
17:31:52 115.60 1'688
17:31:52 115.60 2'522
17:31:52 115.60 1'136
17:31:52 115.60 62
17:31:52 115.60 105
17:31:52 115.60 309
17:31:52 115.60 6'417
17:31:52 115.60 3'497
17:31:52 115.60 78
17:31:52 115.60 810
17:31:52 115.60 90
17:31:52 115.60 6'209
17:31:52 115.60 13'578
17:31:52 115.60 466
17:31:52 115.60 754
17:31:52 115.60 607
17:31:52 115.60 5'329
17:31:52 115.60 3'199
17:31:52 115.60 301
17:31:52 115.60 53
17:31:52 115.60 126
17:31:52 115.60 3'518
17:31:52 115.60 3'590
17:31:52 115.60 385
17:31:52 115.60 262
17:31:52 115.60 1'356
17:31:52 115.60 1'057
17:31:52 115.60 22
17:31:52 115.60 10'948
17:31:52 115.60 13'422
17:31:52 115.60 223
17:31:52 115.60 2'941
17:31:52 115.60 4
17:31:52 115.60 2'599
17:31:52 115.60 105
17:31:52 115.60 6'092
17:31:52 115.60 1'297
17:31:52 115.60 153
17:31:52 115.60 1'894
17:31:52 115.60 15
17:31:52 115.60 2'708
17:31:52 115.60 127
17:31:52 115.60 19
17:31:52 115.60 4'617
17:31:52 115.60 7
17:31:52 115.60 3'402
17:31:52 115.60 2'887
17:31:52 115.60 2'798
17:31:52 115.60 255
17:31:52 115.60 250
17:31:52 115.60 5'382
17:31:52 115.60 84
17:31:52 115.60 126
17:31:52 115.60 414
17:31:52 115.60 105
17:31:52 115.60 125
17:31:52 115.60 3'644
17:31:52 115.60 2'819
17:31:52 115.60 2'906
17:31:52 115.60 755
17:31:52 115.60 9'489
17:31:52 115.60 83
17:31:52 115.60 2'796
17:31:52 115.60 9'432
17:31:52 115.60 6'123
17:31:52 115.60 40
17:31:52 115.60 463
17:31:52 115.60 3'478
17:31:52 115.60 88
17:31:52 115.60 370
17:31:52 115.60 3'417
17:31:52 115.60 283
17:31:52 115.60 5'593
17:31:52 115.60 5'424
17:31:52 115.60 133
17:31:52 115.60 81
17:31:52 115.60 3'644
17:31:52 115.60 146
17:31:52 115.60 105
17:31:52 115.60 1'129
17:31:52 115.60 2'034
17:31:52 115.60 1'509
17:31:52 115.60 241
17:31:52 115.60 9'489
17:31:52 115.60 4'890
17:31:52 115.60 4'286
17:31:52 115.60 214
17:31:52 115.60 11
17:31:52 115.60 1'768
17:31:52 115.60 25'492
17:31:52 115.60 204
17:31:52 115.60 86'777
17:31:52 115.60 6'739
17:31:52 115.60 7'470
17:31:52 115.60 2'491
17:31:52 115.60 464
17:31:52 115.60 620
17:31:52 115.60 56
17:31:52 115.60 8'066
17:31:52 115.60 990
17:31:52 115.60 5
17:31:52 115.60 895
17:31:52 115.60 24
17:31:52 115.60 2'520
17:31:52 115.60 124
17:31:52 115.60 568
17:31:52 115.60 9
17:31:52 115.60 32
17:31:52 115.60 6'786
17:31:52 115.60 540
17:31:52 115.60 166
17:31:52 115.60 860
17:31:52 115.60 10
17:31:52 115.60 665
17:31:52 115.60 34'864
17:31:52 115.60 34'864
17:31:52 115.60 341
17:31:52 115.60 29'931
17:31:52 115.60 488
17:31:52 115.60 1'029
17:31:52 115.60 134
17:31:52 115.60 3
17:31:52 115.60 1'728
17:31:52 115.60 154
17:31:52 115.60 373
17:31:52 115.60 52
17:31:52 115.60 168
17:31:52 115.60 698
17:31:52 115.60 130
17:31:52 115.60 1'414
17:31:52 115.60 34'864
17:31:52 115.60 1'338
17:31:52 115.60 166
17:31:52 115.60 76
17:31:52 115.60 87
17:31:52 115.60 755
17:31:52 115.60 46
17:31:52 115.60 9'489
17:31:52 115.60 6'837
17:31:52 115.60 1'973
17:31:52 115.60 693
17:31:52 115.60 5'343
17:31:52 115.60 7'230
17:31:52 115.60 831
17:31:52 115.60 341
17:31:52 115.60 28'019
17:31:52 115.60 3'560
17:31:52 115.60 3'790
17:31:52 115.60 3'202
17:31:52 115.60 544
17:31:52 115.60 256
17:31:52 115.60 6'991
17:31:52 115.60 2'615
17:31:52 115.60 294
17:31:52 115.60 76
17:31:52 115.60 2'000
17:31:52 115.60 2'000
17:31:52 115.60 2'000
17:31:52 115.60 2'000
17:31:52 115.60 180
17:31:52 115.60 146
17:31:52 115.60 5'701
17:31:52 115.60 6'032
17:31:52 115.60 4'396
17:31:52 115.60 167
17:31:52 115.60 1'614
17:31:52 115.60 3'663
17:31:52 115.60 755
17:31:52 115.60 75
17:31:52 115.60 2'930
17:31:52 115.60 160
17:31:52 115.60 32
17:31:52 115.60 571
17:31:52 115.60 271
17:31:52 115.60 156
17:31:52 115.60 72
17:31:52 115.60 754
17:31:52 115.60 152
17:31:52 115.60 72
17:31:52 115.60 32
17:31:52 115.60 2'903
17:31:52 115.60 11'493
17:31:52 115.60 130
17:31:52 115.60 10'392
17:31:52 115.60 148
17:31:52 115.60 25
17:31:52 115.60 3'188
17:31:52 115.60 238
17:31:52 115.60 2
17:31:52 115.60 4
17:31:52 115.60 19'121
17:31:52 115.60 34'864
17:31:52 115.60 436
17:31:52 115.60 4'574
17:31:52 115.60 563
17:31:52 115.60 69
17:31:52 115.60 566
17:31:52 115.60 8'090
17:31:52 115.60 69
17:31:52 115.60 566
17:31:52 115.60 1'392
17:31:52 115.60 1'031
17:31:52 115.60 2'903
17:31:52 115.60 14'518
17:31:52 115.60 8'475
17:31:52 115.60 7'704
17:31:52 115.60 2'903
17:31:52 115.60 1'084
17:31:52 115.60 26'551
17:31:52 115.60 34'101
17:31:52 115.60 4'141
17:31:52 115.60 2'111
17:31:52 115.60 36'755
17:31:52 115.60 1'864
17:31:52 115.60 766
17:31:52 115.60 24'526
17:31:52 115.60 500
17:31:52 115.60 200
17:31:52 115.60 684
17:31:52 115.60 377
17:31:52 115.60 1'911
17:31:52 115.60 3'735
17:31:52 115.60 321
17:31:52 115.60 226
17:31:52 115.60 172
17:31:52 115.60 204
17:31:52 115.60 3
17:31:52 115.60 3'523
17:31:52 115.60 79
17:31:52 115.60 7
17:31:52 115.60 380
17:31:52 115.60 83
17:31:52 115.60 1'442
17:31:52 115.60 132
17:31:52 115.60 1
17:31:52 115.60 450
17:31:52 115.60 243
17:31:52 115.60 27
17:31:52 115.60 11'184
17:31:52 115.60 1'022
17:31:52 115.60 2'585
17:31:52 115.60 3'835
17:31:52 115.60 2'818
17:31:52 115.60 18'930
17:31:52 115.60 3'786
17:31:52 115.60 3'710
17:31:52 115.60 9'560
17:31:52 115.60 18'739
17:31:52 115.60 2'591
17:31:52 115.60 4
17:31:52 115.60 4'593
17:31:52 115.60 18
17:31:52 115.60 179
17:31:52 115.60 1'793
17:31:52 115.60 1'081
17:31:52 115.60 44
17:31:52 115.60 8'435
17:31:52 115.60 3'748
17:31:52 115.60 1'597
17:31:52 115.60 1
17:31:52 115.60 892
17:31:52 115.60 208
17:31:52 115.60 6'384
17:31:52 115.60 1'685
17:31:52 115.60 3
17:31:52 115.60 484
17:31:52 115.60 185
17:31:52 115.60 400
17:31:52 115.60 50
17:31:52 115.60 968
17:31:52 115.60 6'391
17:31:52 115.60 441
17:31:52 115.60 500
17:31:52 115.60 46
17:31:52 115.60 2'559
17:31:52 115.60 5'749
17:31:52 115.60 25'198
17:31:52 115.60 10'069
17:31:52 115.60 8
17:31:52 115.60 24'787
17:31:52 115.60 34'864
17:31:52 115.60 15'538
17:31:52 115.60 55
17:31:52 115.60 34
17:31:52 115.60 1'840
17:31:52 115.60 3'153
17:31:52 115.60 11'149
17:31:52 115.60 274
17:31:52 115.60 6'756
17:31:52 115.60 12'550
17:31:52 115.60 3'429
17:31:52 115.60 13
17:31:52 115.60 535
17:31:52 115.60 225
17:31:52 115.60 270
17:31:52 115.60 343
17:31:52 115.60 385
17:31:52 115.60 496
17:31:52 115.60 543
17:31:52 115.60 25
17:31:52 115.60 892
17:31:52 115.60 787
17:31:52 115.60 1'500
17:31:52 115.60 2'585
17:31:52 115.60 4
17:31:52 115.60 399
17:31:52 115.60 1'564
17:31:52 115.60 332
17:31:52 115.60 1'742
17:31:52 115.60 5
17:31:52 115.60 1'515
17:31:52 115.60 3'594
17:31:52 115.60 4'199
17:31:52 115.60 1'901
17:31:52 115.60 2'134
17:31:52 115.60 9'178
17:31:52 115.60 9'751
17:31:52 115.60 10'038
17:31:52 115.60 3'935
17:31:52 115.60 101
17:31:52 115.60 3
17:31:52 115.60 700
17:31:52 115.60 12
17:31:52 115.60 421
17:31:52 115.60 58
17:31:52 115.60 4'330
17:31:52 115.60 9'178
17:31:52 115.60 92
17:31:52 115.60 2'616
17:31:52 115.60 92
17:31:52 115.60 14'210
17:31:52 115.60 59
17:31:52 115.60 173
17:31:52 115.60 4'114
17:31:52 115.60 213
17:31:52 115.60 1'470
17:31:52 115.60 33'181
17:31:52 115.60 5'272
17:31:52 115.60 194
17:31:52 115.60 6'147
17:31:52 115.60 2'018
17:31:52 115.60 34'864
17:31:52 115.60 4'324
17:31:52 115.60 450
17:31:52 115.60 61
17:31:52 115.60 758
17:31:52 115.60 300
17:31:52 115.60 17'231
17:31:52 115.60 540
17:31:52 115.60 5'836
17:31:52 115.60 230
17:31:52 115.60 258
17:31:52 115.60 131
17:31:52 115.60 1'173
17:31:52 115.60 582
17:31:52 115.60 197
17:31:52 115.60 2'793
17:31:52 115.60 3'914
17:31:52 115.60 1'829
17:31:52 115.60 2
17:31:52 115.60 11
17:31:52 115.60 4
17:31:52 115.60 75
17:31:52 115.60 31
17:31:52 115.60 98
17:31:52 115.60 78
17:31:52 115.60 136
17:31:52 115.60 16
17:31:52 115.60 414
17:31:52 115.60 288
17:31:52 115.60 25
17:31:52 115.60 15
17:31:52 115.60 104
17:31:52 115.60 18
17:31:52 115.60 953
17:31:52 115.60 7'156
17:31:52 115.60 22'919
17:31:52 115.60 8'641
17:31:52 115.60 3'360
17:31:52 115.60 804
17:31:52 115.60 18
17:31:52 115.60 2'981
17:31:52 115.60 15'990
17:31:52 115.60 80
17:31:52 115.60 1'403
17:31:52 115.60 23
17:31:52 115.60 155
17:31:52 115.60 22'342
17:31:52 115.60 448
17:31:52 115.60 483
17:31:52 115.60 18
17:31:52 115.60 1'625
17:31:52 115.60 2'900
17:31:52 115.60 2'653
17:31:52 115.60 42
17:31:52 115.60 160
17:31:52 115.60 161
17:31:52 115.60 207
17:31:52 115.60 225
17:31:52 115.60 343
17:31:52 115.60 270
17:31:52 115.60 496
17:31:52 115.60 385
17:31:52 115.60 538
17:31:52 115.60 510
17:31:52 115.60 902
17:31:52 115.60 807
17:31:52 115.60 25
17:31:52 115.60 1'178
17:31:52 115.60 787
17:31:52 115.60 1'500
17:31:52 115.60 4
17:31:52 115.60 543
17:31:52 115.60 892
17:31:52 115.60 399
17:31:52 115.60 1'564
17:31:52 115.60 3'594
17:31:52 115.60 3'594
17:31:52 115.60 6'100
17:31:52 115.60 4'024
17:31:52 115.60 31'012
17:31:52 115.60 9
17:31:52 115.60 943
17:31:52 115.60 364
17:31:52 115.60 4'914
17:31:52 115.60 4'914
17:31:52 115.60 4'914
17:31:52 115.60 4'914
17:31:52 115.60 4'914
17:31:52 115.60 4'914
17:31:52 115.60 3'247
17:31:52 115.60 77
17:31:52 115.60 32
17:31:52 115.60 1'558
17:31:52 115.60 4'589
17:31:52 115.60 325
17:31:52 115.60 640
17:31:52 115.60 593
17:31:52 115.60 349
17:31:52 115.60 10
17:31:52 115.60 261
17:31:52 115.60 933
17:31:52 115.60 934
17:31:52 115.60 1'194
17:31:52 115.60 1'608
17:31:52 115.60 774
17:31:52 115.60 110
17:31:52 115.60 112
17:31:52 115.60 334
17:31:52 115.60 107
17:31:52 115.60 1'869
17:31:52 115.60 735
17:31:52 115.60 627
17:31:52 115.60 714
17:31:52 115.60 1'043
17:31:52 115.60 63
17:31:52 115.60 129
17:31:52 115.60 32
17:31:52 115.60 6
17:31:52 115.60 2'011
17:31:52 115.60 417
17:31:52 115.60 284
17:31:52 115.60 796
17:31:52 115.60 342
17:31:52 115.60 1'148
17:31:52 115.60 11'345
17:31:52 115.60 392
17:31:52 115.60 1'263
17:31:52 115.60 543
17:31:52 115.60 7'000
17:31:52 115.60 893
17:31:52 115.60 2'198
17:31:52 115.60 29
17:31:52 115.60 2'780
17:31:52 115.60 8'576
17:31:52 115.60 7'024
17:31:52 115.60 4'332
17:31:52 115.60 2'325
17:31:52 115.60 260
17:31:52 115.60 3'107
17:31:52 115.60 34
17:31:52 115.60 139
17:31:52 115.60 768
17:31:52 115.60 93
17:31:52 115.60 97
17:31:52 115.60 542
17:31:52 115.60 1'283
17:31:52 115.60 292
17:31:52 115.60 25
17:31:52 115.60 46
17:26:16 115.60 6'300
17:19:58 115.06 77
17:19:55 115.02 192
17:19:55 115.02 37
17:19:55 115.02 59
17:19:55 115.02 2
17:19:55 115.02 195
17:19:48 115.04 1
17:19:45 115.04 96
17:19:45 115.04 42
17:19:45 115.04 161
17:19:45 115.04 54
17:19:45 115.04 121
17:19:45 115.04 40
17:19:45 115.04 100
17:19:45 115.04 54
17:19:45 115.04 92
17:19:45 115.04 254
17:19:45 115.06 1
17:19:45 115.06 19
17:19:41 115.06 116
17:19:41 115.06 313
17:19:23 115.04 624
17:19:23 115.04 346
17:19:23 115.04 155
17:19:10 115.02 294
17:19:10 115.02 592
17:19:09 115.00 177
17:19:05 115.00 73
17:19:05 115.00 61
17:19:05 115.02 199
17:19:05 115.02 990
17:19:05 115.02 32
17:19:05 115.02 627
17:19:05 115.02 307
17:18:59 115.00 29
17:18:41 114.98 335
17:18:41 114.98 169
17:18:41 115.00 182
17:18:41 115.00 198
17:18:41 115.00 148
17:18:41 115.00 346
17:18:41 115.00 204
17:18:41 115.00 41
17:18:32 115.02 311
17:18:31 115.02 63
17:18:31 115.02 51
17:18:31 115.02 190
17:18:31 115.02 346
17:18:30 115.04 346
17:18:30 115.04 100
17:18:30 115.04 72
17:18:30 115.04 308
17:18:22 115.02 10
17:18:22 115.04 23
17:18:22 115.04 106
17:18:22 115.04 172
17:18:22 115.04 18
17:18:22 115.04 50
17:18:22 115.04 40
17:18:22 115.04 110
17:18:22 115.04 213
17:18:03 115.04 24
17:18:03 115.04 1
17:18:03 115.06 271
17:17:58 115.04 139
17:17:58 115.04 158
17:17:58 115.04 12
17:17:58 115.04 166
17:17:58 115.04 196
17:17:58 115.04 115
17:17:58 115.04 231
17:17:58 115.04 628
17:17:58 115.04 163
17:17:58 115.04 1'121
17:17:58 115.04 1'845
17:17:55 115.04 38
17:17:55 115.04 179
17:17:55 115.04 157
17:17:55 115.04 41
17:17:55 115.04 140
17:17:55 115.06 647
17:17:55 115.06 190
17:17:55 115.06 214
17:17:55 115.06 77
17:17:55 115.06 214
17:17:55 115.06 346
17:17:55 115.06 166
17:17:55 115.06 180
17:17:54 115.06 21
17:17:54 115.06 41
17:17:54 115.06 10
17:17:54 115.06 346
17:17:54 115.06 96
17:17:54 115.06 65
17:17:54 115.06 615
17:17:54 115.06 299
17:17:47 115.04 50
17:17:32 115.06 36
17:17:32 115.06 346
17:17:28 115.04 335
17:17:28 115.04 235
17:17:28 115.04 233
17:17:28 115.04 139
17:17:28 115.04 135
17:17:28 115.04 140
17:17:10 115.02 76
17:17:10 115.02 872
17:17:10 115.02 106
17:17:10 115.02 138
17:17:06 115.00 1'008
17:17:06 115.00 400
17:17:06 115.00 597
17:17:03 114.98 18
17:17:03 114.98 346
17:17:02 114.98 122
17:17:02 114.98 45
17:17:02 114.98 346
17:17:02 114.98 418
17:17:02 114.98 306
17:17:02 114.98 57
17:16:46 114.96 41
17:16:46 114.96 178
17:16:46 114.96 96
17:16:46 114.96 76
17:16:46 114.96 346
17:16:39 114.96 41
17:16:39 114.96 180
17:16:39 114.96 126
17:16:39 114.96 183
17:16:39 114.96 96
17:16:39 114.96 346
17:16:38 114.96 601
17:16:38 114.96 368
17:16:38 114.96 702
17:16:25 114.94 241
17:16:23 114.96 172
17:16:23 114.96 56
17:16:16 114.98 186
17:16:04 115.00 9
17:16:04 115.00 580
17:16:04 115.00 96
17:15:57 114.98 87
17:15:53 114.98 176
17:15:53 114.98 41
17:15:53 114.98 1
17:15:53 114.98 346
17:15:49 115.00 94
17:15:49 115.00 107
17:15:40 115.02 46
17:15:40 115.00 200
17:15:03 115.00 130
17:15:03 115.00 55
17:15:03 115.00 196
17:15:02 115.00 584
17:14:42 114.98 1
17:14:37 114.98 1
17:14:24 114.98 1
17:14:23 114.98 2
17:14:23 114.98 138
17:14:19 114.96 4
17:14:15 114.98 596
17:14:14 114.98 41
17:14:14 114.98 192
17:14:14 114.98 346
17:14:14 114.98 149
17:14:12 114.98 21
17:14:09 114.98 110
17:14:09 114.96 96
17:14:09 114.96 460
17:14:09 114.96 346
17:14:09 114.96 142
17:14:09 114.96 3
17:14:09 114.96 2
17:14:09 114.96 452
17:14:07 114.94 105
17:14:03 114.96 138
17:14:03 114.96 276
17:14:03 114.96 70
17:14:03 114.96 157
17:13:30 114.94 11
17:13:30 114.94 23
17:13:26 114.94 20
17:13:25 114.96 117
17:13:25 114.96 160
17:13:25 114.96 53
17:13:25 114.96 84
17:13:25 114.96 142
17:13:20 114.98 41
17:13:20 114.98 193
17:13:20 114.98 39
17:13:20 114.98 346
17:13:20 114.98 169
17:13:11 114.98 96
17:13:11 114.98 140
17:13:11 114.98 143
17:13:11 114.98 346
17:13:11 114.98 4
17:13:10 114.98 2
17:13:07 115.00 40
17:13:07 114.98 1
17:12:35 114.98 96
17:12:35 114.98 144
17:12:14 114.96 94
17:12:09 114.96 26
17:12:09 114.96 9
17:12:09 114.96 57
17:12:09 114.96 590
17:12:04 114.94 60
17:12:04 114.94 140
17:12:01 114.94 121
17:11:54 114.94 40
17:11:54 114.94 25
17:11:54 114.94 120
17:11:54 114.94 169
17:11:54 114.92 54
17:11:54 114.92 41
17:11:54 114.92 39
17:11:54 114.92 346
17:11:54 114.92 189
17:11:54 114.92 120
17:11:54 114.94 127
17:11:54 114.94 96
17:11:54 114.94 148
17:11:54 114.94 127
17:11:54 114.94 130
17:11:54 114.94 346
17:11:54 114.94 41
17:11:54 114.94 130
17:11:44 114.94 29
17:11:28 114.94 44
17:11:28 114.92 116
17:11:28 114.92 140
17:11:25 114.92 6
17:11:16 114.94 346
17:11:16 114.94 153
17:11:16 114.94 29
17:11:11 114.96 24
17:11:11 114.96 17
17:11:11 114.96 167
17:11:11 114.96 17
17:11:02 114.98 28
17:11:02 114.98 172
17:11:02 114.98 346
17:11:02 114.98 2
17:11:02 114.98 155
17:11:02 114.98 29
17:10:15 114.98 4
17:10:15 114.98 126
17:10:15 114.98 146
17:10:14 114.96 346
17:10:14 114.96 11
17:10:14 114.96 134
17:10:14 114.96 93
17:10:14 114.94 162
17:10:14 114.94 41
17:10:14 114.94 188
17:10:14 114.94 96
17:10:14 114.94 140
17:10:14 114.94 346
17:10:14 114.96 1'618
17:10:14 114.96 135
17:10:14 114.96 1'776
17:10:14 114.96 214
17:10:14 114.96 142
17:10:14 114.96 96
17:10:14 114.96 228
17:10:14 114.96 41
17:10:14 114.96 346
17:10:14 114.96 195
17:10:14 114.98 41
17:10:14 114.98 38
17:10:14 114.98 130
17:10:01 114.98 72
17:10:01 114.98 150
17:09:59 114.98 124
17:09:59 114.98 130
17:09:59 114.98 346
17:08:56 114.98 13
17:08:56 114.98 346
17:08:56 114.98 87
17:08:56 114.98 60
17:08:45 114.96 167
17:08:45 114.96 87
17:08:45 114.96 110
17:08:38 114.94 86
17:08:38 114.92 1'429
17:08:38 114.92 200
17:08:38 114.92 300
17:08:38 114.92 300
17:08:38 114.92 77
17:08:38 114.92 32
17:08:38 114.92 6
17:08:38 114.92 203
17:08:38 114.92 1
17:08:38 114.92 6
17:08:38 114.92 194
17:08:38 114.92 141
17:08:38 114.92 186
17:08:38 114.92 96
17:08:38 114.92 5
17:08:38 114.92 41
17:08:38 114.92 346
17:08:38 114.94 96
17:08:38 114.94 140
17:08:38 114.94 26
17:08:38 114.94 86
17:08:38 114.94 175
17:08:38 114.94 190
17:08:38 114.94 41
17:08:38 114.94 346
17:08:38 114.96 92
17:08:37 114.96 228
17:08:37 114.96 317
17:08:37 114.96 150
17:08:34 114.96 59
17:08:33 114.96 25
17:08:25 114.98 100
17:08:14 114.96 3
17:08:14 114.96 196
17:08:09 114.96 406
17:08:09 114.96 140
17:07:49 114.96 4
17:07:49 114.96 91
17:07:48 114.96 110
17:07:48 114.96 346
17:07:48 114.96 16
17:07:23 114.96 123
17:07:23 114.96 177
17:07:23 114.96 199
17:07:23 114.96 382
17:07:17 114.94 20
17:07:17 114.96 100
17:07:17 114.96 37
17:07:17 114.96 191
17:07:17 114.96 41
17:07:17 114.96 118
17:07:17 114.96 96
17:07:16 114.96 63
17:07:16 114.96 597
17:06:46 114.94 332
17:06:46 114.94 150
17:06:46 114.94 194
17:06:46 114.94 86
17:06:46 114.94 203
17:06:46 114.94 142
17:06:46 114.94 96
17:06:46 114.94 192
17:06:46 114.94 92
17:06:46 114.94 26
17:06:46 114.94 41
17:06:46 114.94 168
17:06:46 114.94 346
17:06:46 114.96 231
17:06:46 114.96 168
17:06:46 114.96 41
17:06:46 114.96 183
17:06:46 114.98 308
17:06:46 114.98 300
17:06:46 114.98 201
17:06:46 114.98 194
17:06:46 114.98 96
17:06:46 114.98 79
17:06:46 114.98 155
17:06:46 114.98 346
17:06:46 114.98 614
17:06:25 114.96 200
17:06:23 114.94 101
17:06:23 114.94 46
17:06:23 114.94 98
17:06:23 114.94 135
17:06:04 114.92 100
17:06:04 114.92 87
17:06:04 114.92 2
17:06:04 114.92 282
17:06:01 114.92 6
17:05:34 114.90 105
17:05:34 114.90 346
17:05:34 114.92 111
17:05:34 114.92 346
17:05:31 114.90 72
17:05:31 114.90 153
17:05:31 114.92 41
17:05:31 114.92 192
17:05:31 114.94 457
17:05:02 114.92 96
17:05:02 114.92 312
17:05:02 114.92 34
17:05:02 114.92 130
17:05:00 114.92 34
17:05:00 114.92 4
17:05:00 114.92 5
17:05:00 114.92 21
17:05:00 114.92 124
17:05:00 114.92 14
17:04:53 114.92 65
17:04:22 114.92 5
17:04:14 114.90 8
17:04:14 114.90 23
17:04:14 114.90 45
17:04:14 114.90 2
17:04:04 114.92 25
17:04:04 114.92 1
17:03:54 114.88 20
17:03:54 114.90 346
17:03:54 114.90 140
17:03:54 114.90 65
17:03:54 114.90 93
17:03:54 114.88 14
17:03:54 114.88 1'216
17:03:54 114.88 258
17:03:54 114.88 258
17:03:54 114.88 735
17:03:54 114.88 540
17:03:54 114.88 154
17:03:54 114.88 96
17:03:54 114.88 157
17:03:54 114.88 185
17:03:54 114.88 41
17:03:54 114.88 346
17:03:54 114.88 182
17:03:54 114.90 96
17:03:54 114.90 189
17:03:54 114.90 41
17:03:54 114.90 346
17:03:54 114.90 160
17:03:47 114.92 77
17:03:10 114.92 100
17:03:10 114.92 1
17:02:46 114.90 3
17:02:46 114.90 600
17:02:44 114.90 52
17:02:44 114.90 29
17:02:37 114.92 195
17:02:36 114.90 58
17:02:36 114.90 223
17:02:36 114.92 346
17:02:36 114.92 346
17:02:36 114.92 166
17:02:36 114.92 130
17:02:36 114.90 21
17:02:36 114.92 346
17:02:36 114.92 6
17:02:36 114.92 41
17:02:36 114.92 109
17:02:36 114.92 190
17:02:36 114.92 161
17:02:36 114.92 96
17:02:36 114.92 346
17:02:26 114.92 2
17:02:26 114.92 3
17:02:14 114.92 1
17:01:43 114.92 153
17:01:43 114.92 346
17:01:43 114.92 195
17:01:43 114.92 41
17:01:43 114.94 41
17:01:43 114.94 10
17:01:43 114.96 123
17:01:43 114.96 260
17:01:43 114.96 252
17:01:43 114.96 26
17:01:43 114.96 15
17:01:43 114.96 71
17:01:43 114.96 86
17:01:43 114.96 86
17:01:38 114.96 276
17:01:38 114.96 111
17:01:38 114.96 270
17:01:31 114.96 66
17:01:31 114.96 280
17:01:31 114.96 229
17:01:31 114.96 7
17:01:31 114.96 276
17:01:31 114.96 99
17:01:31 114.96 247
17:01:31 114.96 24
17:01:31 114.96 217
17:01:17 115.00 12
17:01:17 115.00 54
17:01:17 115.00 229
17:01:17 115.00 36
17:01:17 115.00 240
17:01:17 115.00 80
17:01:17 115.00 266
17:01:17 115.00 250
17:01:17 115.00 27
17:01:17 115.00 253
17:01:17 115.00 35
17:01:17 115.00 239
17:01:17 115.00 16
17:01:17 115.00 258
17:01:17 115.00 160
17:01:17 115.00 268
17:01:17 115.00 195
17:01:17 115.00 81
17:01:17 115.00 195
17:01:17 115.00 72
17:01:17 115.00 274
17:01:17 115.00 260
17:01:17 115.00 100
17:01:17 115.00 25
17:01:06 115.00 42
17:00:40 115.02 37
17:00:25 115.04 20
17:00:24 115.04 3
17:00:15 115.04 165
17:00:15 115.04 133
17:00:15 115.04 58
17:00:15 115.04 106
17:00:15 115.04 186
17:00:15 115.06 140
17:00:15 115.06 128
17:00:15 115.06 41
17:00:15 115.06 167
17:00:08 115.06 104
17:00:08 115.04 299
17:00:08 115.02 20
17:00:06 115.08 64
17:00:06 115.08 115
17:00:06 115.08 599
17:00:06 115.08 79
17:00:02 115.04 16
17:00:02 115.04 612
16:59:59 115.02 49
16:59:59 115.02 200
16:59:59 115.02 204
16:59:49 115.00 158
16:59:49 115.00 423
16:59:49 115.00 4
16:59:34 114.98 14
16:58:55 114.96 10
16:58:55 114.98 169
16:58:55 114.96 10
16:58:55 114.98 175
16:58:55 114.98 184
16:58:55 114.98 163
16:58:55 114.98 45
16:58:55 114.98 301
16:58:55 114.98 28
16:58:23 114.98 17
16:58:21 114.98 273
16:58:21 114.98 626
16:58:21 114.98 166
16:58:21 114.98 9
16:58:21 114.98 337
16:58:21 114.98 167
16:58:17 114.98 110
16:58:17 115.00 119
16:58:17 115.00 252
16:57:54 115.00 153
16:57:54 115.00 176
16:57:54 115.00 181
16:57:50 115.00 165
16:57:45 115.02 172
16:57:45 115.02 100
16:57:45 115.02 114
16:57:45 115.02 12
16:57:45 115.02 8
16:57:41 114.98 865
16:57:41 114.98 1'304
16:57:41 114.98 430
16:57:41 114.98 169
16:57:41 114.98 41
16:57:41 114.98 96
16:57:41 114.98 174
16:57:41 114.98 100
16:57:41 114.98 146
16:57:41 114.98 346
16:57:41 114.98 160
16:57:41 114.98 194
16:57:41 115.00 151
16:57:41 115.00 194
16:57:41 115.00 96
16:57:41 115.00 147
16:57:41 115.00 41
16:57:41 115.00 346
16:57:01 115.00 3
16:57:01 115.00 107
16:56:56 115.00 252
16:56:56 115.00 4
16:56:56 115.00 100
16:56:56 115.00 89
16:55:46 114.98 100
16:55:35 114.98 225
16:55:35 114.98 140
16:55:35 114.98 96
16:55:35 115.00 451
16:55:35 115.00 8
16:55:29 114.98 659
16:55:21 114.98 340
16:54:58 115.00 156
16:54:55 115.00 98
16:54:55 115.00 2
16:54:23 115.00 190
16:54:23 115.00 172
16:54:19 115.00 183
16:54:04 115.02 100
16:54:04 115.00 39
16:54:04 115.00 127
16:54:04 115.00 36
16:54:04 115.00 397
16:54:04 115.00 200
16:53:57 114.98 154
16:53:30 114.98 10
16:53:30 114.98 11
16:53:12 114.98 213
16:53:12 115.00 346
16:53:12 115.00 52
16:53:12 115.00 187
16:53:12 115.00 19
16:53:12 115.00 628
16:53:07 114.98 2
16:53:07 114.98 176
16:53:03 114.96 143
16:53:03 114.96 346
16:53:03 114.96 877
16:53:03 114.96 41
16:53:03 114.96 96
16:53:03 114.96 129
16:53:03 114.96 165
16:53:03 114.96 346
16:53:03 114.96 179
16:52:46 114.98 157
16:52:46 114.98 32
16:52:46 114.98 196
16:52:35 114.98 10
16:52:35 115.02 118
16:52:35 115.02 89
16:52:35 115.02 174
16:52:35 115.02 500
16:52:35 115.02 150
16:52:03 115.06 187
16:52:02 115.04 117
16:52:02 115.04 346
16:52:02 115.08 267
16:52:02 115.08 194
16:52:00 115.06 15
16:52:00 115.06 95
16:51:18 115.10 434
16:51:11 115.06 124
16:51:11 115.04 85
16:51:11 115.04 6
16:51:11 115.04 35
16:51:10 115.04 131
16:51:10 115.04 103
16:51:10 115.04 346
16:51:10 115.06 107
16:51:10 115.06 96
16:51:10 115.06 172
16:51:10 115.06 86
16:51:10 115.06 346
16:51:10 115.04 1'519
16:51:10 115.04 600
16:51:10 115.04 258
16:51:10 115.04 100
16:51:10 115.04 193
16:51:10 115.04 300
16:51:10 115.04 74
16:51:10 115.04 194
16:51:10 115.04 96
16:51:10 115.04 122
16:51:10 115.04 41
16:51:10 115.04 346
16:51:10 115.04 162
16:51:10 115.06 96
16:51:10 115.06 176
16:51:10 115.06 120
16:51:10 115.06 99
16:51:10 115.06 346
16:51:10 115.06 157
16:51:10 115.08 1
16:50:55 115.10 40
16:50:44 115.10 25
16:50:41 115.10 91
16:50:41 115.10 346
16:50:41 115.12 117
16:50:41 115.12 346
16:50:26 115.10 86
16:50:26 115.10 4
16:50:08 115.10 60
16:50:08 115.10 346
16:49:58 115.08 77
16:49:58 115.08 41
16:49:58 115.08 346
16:49:58 115.10 1
16:49:58 115.10 189
16:49:58 115.10 10
16:49:58 115.10 94
16:49:58 115.10 363
16:49:15 115.08 53
16:49:15 115.08 86
16:49:03 115.08 60
16:48:48 115.06 86
16:48:48 115.06 85
16:48:48 115.06 1
16:48:48 115.06 86
16:48:48 115.06 86
16:48:48 115.08 96
16:48:48 115.08 194
16:48:48 115.08 144
16:48:45 115.08 6
16:48:39 115.08 200
16:48:33 115.06 339
16:48:33 115.06 175
16:48:33 115.04 20
16:48:33 115.08 169
16:48:33 115.08 37
16:48:33 115.08 41
16:48:33 115.08 96
16:48:33 115.08 117
16:48:33 115.08 228
16:48:33 115.08 180
16:48:15 115.08 99
16:48:15 115.08 41
16:48:15 115.08 83
16:47:46 115.08 300
16:47:46 115.08 46
16:47:46 115.08 104
16:47:46 115.08 242
16:47:46 115.06 100
16:47:46 115.06 459
16:47:44 115.04 43
16:47:42 115.04 130
16:47:42 115.04 3
16:47:42 115.04 14
16:47:16 115.06 20
16:47:16 115.08 177
16:47:16 115.08 41
16:47:03 115.10 179
16:47:03 115.10 214
16:46:32 115.14 140
16:46:32 115.14 110
16:46:32 115.14 86
16:46:32 115.14 10
16:46:32 115.14 140
16:46:32 115.14 169
16:46:32 115.16 118
16:46:32 115.16 200
16:46:32 115.16 228
16:46:32 115.16 118
16:46:12 115.16 144
16:46:12 115.16 27
16:46:12 115.16 171
16:46:12 115.16 91
16:46:12 115.16 91
16:46:12 115.16 146
16:46:12 115.16 91
16:46:12 115.16 4
16:45:50 115.16 178
16:45:50 115.16 55
16:45:50 115.16 41
16:45:50 115.16 171
16:45:50 115.16 76
16:45:50 115.16 219
16:45:30 115.16 135
16:45:30 115.16 36
16:45:30 115.16 174
16:45:30 115.16 185
16:45:30 115.16 159
16:45:30 115.16 41
16:45:30 115.16 346
16:45:24 115.16 110
16:45:15 115.16 41
16:45:15 115.16 135
16:45:08 115.18 176
16:45:08 115.18 3
16:45:00 115.18 141
16:45:00 115.18 159
16:44:28 115.18 184
16:44:11 115.18 178
16:44:11 115.18 314
16:44:06 115.18 41
16:44:06 115.18 80
16:43:44 115.22 180
16:43:24 115.22 234
16:43:22 115.20 191
16:43:22 115.20 41
16:43:20 115.22 1
16:43:05 115.22 24
16:43:05 115.22 49
16:42:56 115.24 1
16:42:56 115.24 200
16:42:56 115.22 28
16:42:56 115.22 177
16:42:56 115.22 59
16:42:56 115.22 59
16:42:56 115.24 166
16:42:56 115.24 196
16:42:46 115.22 142
16:42:46 115.22 158
16:42:34 115.24 137
16:42:31 115.22 194
16:42:26 115.22 193
16:42:25 115.22 15
16:42:25 115.22 172
16:42:04 115.20 61
16:41:33 115.20 60
16:41:33 115.20 182
16:41:27 115.20 20
16:41:27 115.22 228
16:41:27 115.22 23
16:41:27 115.22 41
16:41:27 115.22 196
16:41:27 115.22 165
16:41:27 115.22 167
16:41:24 115.24 32
16:41:24 115.24 200
16:41:24 115.24 168
16:41:16 115.22 2
16:41:16 115.22 229
16:40:58 115.18 189
16:40:48 115.18 80
16:40:48 115.18 129
16:40:43 115.18 184
16:40:43 115.18 162
16:40:41 115.18 164
16:40:40 115.18 158
16:40:40 115.18 102
16:40:40 115.18 74
16:40:40 115.18 9
16:40:38 115.16 72
16:40:38 115.16 250
16:40:38 115.14 4
16:40:38 115.14 186
16:40:35 115.12 32
16:40:35 115.12 233
16:40:35 115.12 212
16:40:13 115.16 152
16:40:13 115.16 207
16:40:04 115.18 542
16:39:50 115.16 64
16:39:25 115.14 233
16:39:25 115.14 285
16:39:25 115.14 207
16:39:25 115.14 258
16:39:20 115.16 79
16:39:20 115.16 36
16:39:20 115.16 164
16:39:20 115.16 200
16:39:20 115.18 120
16:39:14 115.18 172
16:39:14 115.16 20
16:39:12 115.18 5
16:39:12 115.18 621
16:39:09 115.16 1
16:39:09 115.16 100
16:39:09 115.16 199
16:39:04 115.18 194
16:39:04 115.18 119
16:39:04 115.18 346
16:39:04 115.18 120
16:39:04 115.18 624