Novartis N
| 17:19:27 |
106.90 |
21 |
| 17:19:27 |
106.90 |
234 |
| 17:19:27 |
106.90 |
100 |
| 17:19:27 |
106.90 |
172 |
| 17:18:05 |
106.90 |
205 |
| 17:18:05 |
106.90 |
111 |
| 17:18:03 |
106.86 |
36 |
| 17:18:03 |
106.86 |
234 |
| 17:18:03 |
106.86 |
45 |
| 17:18:03 |
106.88 |
41 |
| 17:18:03 |
106.88 |
102 |
| 17:18:03 |
106.88 |
100 |
| 17:18:03 |
106.88 |
198 |
| 17:18:03 |
106.88 |
234 |
| 17:18:02 |
106.90 |
18 |
| 17:18:02 |
106.88 |
3 |
| 17:18:02 |
106.88 |
22 |
| 17:18:02 |
106.88 |
102 |
| 17:18:00 |
106.86 |
20 |
| 17:18:00 |
106.88 |
69 |
| 17:18:00 |
106.88 |
135 |
| 17:18:00 |
106.88 |
109 |
| 17:18:00 |
106.88 |
194 |
| 17:18:00 |
106.88 |
234 |
| 17:17:57 |
106.86 |
65 |
| 17:17:57 |
106.86 |
55 |
| 17:17:57 |
106.86 |
9 |
| 17:17:57 |
106.86 |
20 |
| 17:17:32 |
106.84 |
27 |
| 17:17:29 |
106.86 |
102 |
| 17:17:29 |
106.86 |
328 |
| 17:16:39 |
106.90 |
16 |
| 17:16:39 |
106.90 |
1 |
| 17:16:39 |
106.90 |
1 |
| 17:16:39 |
106.90 |
21 |
| 17:16:39 |
106.90 |
248 |
| 17:16:39 |
106.90 |
102 |
| 17:16:34 |
106.88 |
106 |
| 17:16:34 |
106.88 |
102 |
| 17:16:29 |
106.88 |
11 |
| 17:16:29 |
106.88 |
102 |
| 17:15:59 |
106.88 |
82 |
| 17:15:59 |
106.88 |
18 |
| 17:15:45 |
106.90 |
6 |
| 17:15:45 |
106.90 |
28 |
| 17:15:41 |
106.92 |
93 |
| 17:15:41 |
106.92 |
118 |
| 17:15:40 |
106.92 |
1 |
| 17:15:37 |
106.92 |
58 |
| 17:15:37 |
106.92 |
12 |
| 17:15:37 |
106.92 |
102 |
| 17:15:37 |
106.92 |
19 |
| 17:15:37 |
106.92 |
20 |
| 17:15:36 |
106.90 |
9 |
| 17:15:36 |
106.90 |
13 |
| 17:15:36 |
106.90 |
20 |
| 17:15:36 |
106.90 |
102 |
| 17:15:36 |
106.90 |
25 |
| 17:14:59 |
106.90 |
35 |
| 17:14:58 |
106.88 |
75 |
| 17:14:47 |
106.88 |
103 |
| 17:14:47 |
106.88 |
21 |
| 17:14:47 |
106.88 |
207 |
| 17:14:47 |
106.88 |
56 |
| 17:14:40 |
106.90 |
36 |
| 17:14:30 |
106.88 |
102 |
| 17:14:30 |
106.88 |
83 |
| 17:14:30 |
106.88 |
28 |
| 17:14:30 |
106.88 |
9 |
| 17:14:30 |
106.88 |
73 |
| 17:14:13 |
106.88 |
94 |
| 17:14:13 |
106.88 |
78 |
| 17:14:13 |
106.88 |
103 |
| 17:14:13 |
106.88 |
97 |
| 17:13:15 |
106.90 |
159 |
| 17:13:15 |
106.90 |
6 |
| 17:13:15 |
106.90 |
14 |
| 17:13:15 |
106.90 |
65 |
| 17:13:15 |
106.90 |
160 |
| 17:12:26 |
106.88 |
5 |
| 17:12:15 |
106.90 |
140 |
| 17:12:10 |
106.90 |
230 |
| 17:12:10 |
106.90 |
148 |
| 17:11:50 |
106.94 |
80 |
| 17:11:50 |
106.94 |
12 |
| 17:11:50 |
106.94 |
123 |
| 17:11:50 |
106.94 |
190 |
| 17:11:50 |
106.94 |
121 |
| 17:11:50 |
106.94 |
102 |
| 17:11:50 |
106.94 |
117 |
| 17:11:44 |
106.92 |
18 |
| 17:11:44 |
106.92 |
2 |
| 17:11:20 |
106.92 |
12 |
| 17:11:20 |
106.92 |
28 |
| 17:11:20 |
106.92 |
348 |
| 17:11:11 |
106.90 |
44 |
| 17:11:11 |
106.90 |
58 |
| 17:11:08 |
106.92 |
102 |
| 17:11:08 |
106.92 |
94 |
| 17:11:08 |
106.92 |
206 |
| 17:11:08 |
106.92 |
28 |
| 17:11:08 |
106.92 |
121 |
| 17:11:08 |
106.92 |
149 |
| 17:11:08 |
106.92 |
85 |
| 17:11:07 |
106.92 |
77 |
| 17:11:07 |
106.92 |
322 |
| 17:11:07 |
106.92 |
6 |
| 17:10:38 |
106.94 |
102 |
| 17:10:38 |
106.94 |
234 |
| 17:10:18 |
106.96 |
160 |
| 17:10:18 |
106.96 |
232 |
| 17:10:13 |
106.98 |
153 |
| 17:10:04 |
106.98 |
151 |
| 17:09:42 |
106.98 |
102 |
| 17:09:42 |
106.98 |
164 |
| 17:09:42 |
106.98 |
28 |
| 17:09:42 |
106.98 |
85 |
| 17:09:42 |
106.98 |
150 |
| 17:09:14 |
106.98 |
18 |
| 17:09:14 |
106.98 |
186 |
| 17:09:14 |
106.98 |
9 |
| 17:09:14 |
106.98 |
222 |
| 17:09:14 |
106.98 |
108 |
| 17:09:14 |
106.98 |
130 |
| 17:09:09 |
106.98 |
1 |
| 17:09:03 |
106.98 |
28 |
| 17:09:03 |
106.98 |
1 |
| 17:09:03 |
106.98 |
1 |
| 17:08:58 |
106.96 |
13 |
| 17:08:58 |
106.96 |
103 |
| 17:08:58 |
106.96 |
131 |
| 17:08:58 |
106.96 |
1 |
| 17:08:58 |
106.96 |
54 |
| 17:08:58 |
106.96 |
51 |
| 17:08:53 |
106.96 |
75 |
| 17:08:53 |
106.96 |
34 |
| 17:08:48 |
106.96 |
166 |
| 17:08:48 |
106.96 |
96 |
| 17:08:47 |
106.94 |
1 |
| 17:08:47 |
106.94 |
80 |
| 17:08:47 |
106.94 |
96 |
| 17:08:47 |
106.94 |
194 |
| 17:08:44 |
106.94 |
15 |
| 17:08:44 |
106.94 |
36 |
| 17:08:44 |
106.94 |
113 |
| 17:08:44 |
106.94 |
40 |
| 17:08:44 |
106.94 |
200 |
| 17:08:44 |
106.94 |
183 |
| 17:08:32 |
106.94 |
160 |
| 17:08:32 |
106.94 |
7 |
| 17:08:32 |
106.94 |
198 |
| 17:08:32 |
106.94 |
26 |
| 17:08:32 |
106.94 |
96 |
| 17:08:02 |
106.96 |
61 |
| 17:08:02 |
106.96 |
77 |
| 17:08:02 |
106.96 |
157 |
| 17:07:32 |
106.96 |
32 |
| 17:07:32 |
106.96 |
9 |
| 17:07:32 |
106.96 |
27 |
| 17:07:00 |
106.96 |
96 |
| 17:07:00 |
106.96 |
108 |
| 17:07:00 |
106.96 |
16 |
| 17:07:00 |
106.96 |
32 |
| 17:07:00 |
106.96 |
110 |
| 17:06:22 |
106.96 |
105 |
| 17:06:07 |
106.96 |
42 |
| 17:06:01 |
107.00 |
14 |
| 17:06:01 |
107.00 |
51 |
| 17:06:01 |
107.00 |
1 |
| 17:06:00 |
107.00 |
33 |
| 17:05:51 |
107.02 |
19 |
| 17:05:51 |
107.02 |
182 |
| 17:05:51 |
107.02 |
27 |
| 17:05:32 |
107.00 |
60 |
| 17:05:11 |
107.02 |
118 |
| 17:05:11 |
107.02 |
43 |
| 17:05:11 |
107.02 |
28 |
| 17:05:11 |
107.02 |
58 |
| 17:04:13 |
107.06 |
20 |
| 17:04:13 |
107.04 |
1 |
| 17:04:13 |
107.04 |
8 |
| 17:04:13 |
107.04 |
139 |
| 17:04:09 |
107.02 |
102 |
| 17:04:09 |
107.02 |
300 |
| 17:04:09 |
107.02 |
204 |
| 17:04:09 |
107.02 |
222 |
| 17:04:09 |
107.02 |
19 |
| 17:04:09 |
107.02 |
32 |
| 17:04:09 |
107.02 |
43 |
| 17:04:05 |
107.00 |
200 |
| 17:04:05 |
107.00 |
45 |
| 17:03:57 |
107.00 |
189 |
| 17:03:57 |
107.00 |
13 |
| 17:03:40 |
107.02 |
32 |
| 17:03:32 |
107.04 |
274 |
| 17:03:22 |
107.06 |
117 |
| 17:03:22 |
107.06 |
16 |
| 17:02:45 |
107.08 |
193 |
| 17:02:45 |
107.08 |
170 |
| 17:02:45 |
107.08 |
159 |
| 17:02:44 |
107.08 |
95 |
| 17:02:44 |
107.08 |
130 |
| 17:02:44 |
107.08 |
75 |
| 17:02:36 |
107.10 |
33 |
| 17:01:51 |
107.08 |
1'182 |
| 17:01:51 |
107.08 |
94 |
| 17:01:51 |
107.08 |
174 |
| 17:01:51 |
107.08 |
139 |
| 17:01:51 |
107.08 |
102 |
| 17:01:51 |
107.08 |
131 |
| 17:01:51 |
107.08 |
362 |
| 17:01:51 |
107.08 |
200 |
| 17:01:51 |
107.08 |
300 |
| 17:01:51 |
107.08 |
120 |
| 17:01:51 |
107.08 |
229 |
| 17:01:43 |
107.08 |
5 |
| 17:01:42 |
107.10 |
234 |
| 17:01:42 |
107.10 |
102 |
| 17:01:42 |
107.10 |
18 |
| 17:01:42 |
107.10 |
15 |
| 17:01:42 |
107.10 |
234 |
| 17:01:42 |
107.10 |
206 |
| 17:01:42 |
107.08 |
234 |
| 17:01:42 |
107.08 |
94 |
| 17:01:42 |
107.08 |
207 |
| 17:01:42 |
107.08 |
300 |
| 17:01:41 |
107.10 |
228 |
| 17:01:41 |
107.10 |
606 |
| 17:01:41 |
107.10 |
200 |
| 17:01:41 |
107.10 |
4'276 |
| 17:01:41 |
107.10 |
208 |
| 17:01:41 |
107.10 |
154 |
| 17:01:41 |
107.10 |
133 |
| 17:01:41 |
107.10 |
29 |
| 17:01:23 |
107.10 |
12 |
| 17:01:22 |
107.12 |
12 |
| 17:01:16 |
107.10 |
12 |
| 17:01:16 |
107.10 |
168 |
| 17:01:16 |
107.10 |
21 |
| 17:01:16 |
107.10 |
27 |
| 17:01:14 |
107.08 |
10 |
| 17:00:51 |
107.08 |
153 |
| 17:00:48 |
107.08 |
131 |
| 17:00:48 |
107.08 |
115 |
| 17:00:40 |
107.08 |
207 |
| 17:00:40 |
107.08 |
234 |
| 17:00:40 |
107.08 |
129 |
| 17:00:39 |
107.10 |
234 |
| 17:00:39 |
107.10 |
164 |
| 17:00:25 |
107.08 |
174 |
| 17:00:25 |
107.08 |
75 |
| 17:00:22 |
107.06 |
50 |
| 17:00:22 |
107.06 |
121 |
| 17:00:22 |
107.06 |
18 |
| 17:00:22 |
107.06 |
20 |
| 17:00:22 |
107.06 |
160 |
| 17:00:02 |
107.04 |
126 |
| 17:00:02 |
107.04 |
94 |
| 17:00:02 |
107.04 |
16 |
| 16:59:51 |
107.04 |
171 |
| 16:59:41 |
107.04 |
234 |
| 16:59:36 |
107.04 |
166 |
| 16:59:36 |
107.02 |
79 |
| 16:59:36 |
107.02 |
122 |
| 16:59:27 |
107.06 |
209 |
| 16:59:27 |
107.06 |
28 |
| 16:59:27 |
107.06 |
16 |
| 16:59:27 |
107.06 |
19 |
| 16:59:20 |
107.04 |
12 |
| 16:59:05 |
107.04 |
21 |
| 16:58:50 |
107.06 |
75 |
| 16:58:50 |
107.06 |
165 |
| 16:58:49 |
107.06 |
70 |
| 16:58:48 |
107.04 |
14 |
| 16:58:38 |
107.06 |
143 |
| 16:58:38 |
107.06 |
234 |
| 16:58:32 |
107.04 |
10 |
| 16:58:26 |
107.04 |
65 |
| 16:58:25 |
107.06 |
87 |
| 16:58:25 |
107.06 |
18 |
| 16:58:25 |
107.06 |
19 |
| 16:58:25 |
107.06 |
115 |
| 16:57:46 |
107.04 |
149 |
| 16:57:46 |
107.04 |
98 |
| 16:57:46 |
107.02 |
18 |
| 16:57:46 |
107.02 |
18 |
| 16:57:46 |
107.02 |
97 |
| 16:57:15 |
107.02 |
149 |
| 16:57:15 |
107.02 |
21 |
| 16:57:15 |
107.02 |
200 |
| 16:57:03 |
107.02 |
17 |
| 16:57:03 |
107.02 |
177 |
| 16:57:00 |
107.02 |
163 |
| 16:56:56 |
107.02 |
211 |
| 16:56:56 |
107.02 |
98 |
| 16:56:56 |
107.02 |
128 |
| 16:56:33 |
107.04 |
15 |
| 16:56:33 |
107.04 |
7 |
| 16:56:33 |
107.04 |
100 |
| 16:56:33 |
107.04 |
251 |
| 16:56:33 |
107.04 |
1 |
| 16:56:33 |
107.04 |
18 |
| 16:56:33 |
107.04 |
9 |
| 16:55:55 |
107.00 |
192 |
| 16:55:55 |
107.00 |
9 |
| 16:55:42 |
106.98 |
62 |
| 16:55:42 |
106.98 |
50 |
| 16:55:42 |
106.98 |
23 |
| 16:55:42 |
106.98 |
18 |
| 16:55:42 |
106.98 |
152 |
| 16:55:42 |
106.98 |
182 |
| 16:55:42 |
106.98 |
2 |
| 16:55:02 |
106.96 |
22 |
| 16:55:02 |
106.96 |
51 |
| 16:55:02 |
106.96 |
3 |
| 16:54:33 |
106.98 |
9 |
| 16:54:33 |
106.98 |
16 |
| 16:54:33 |
106.98 |
178 |
| 16:54:33 |
106.98 |
90 |
| 16:54:19 |
106.96 |
19 |
| 16:54:19 |
106.96 |
109 |
| 16:54:19 |
106.96 |
178 |
| 16:54:18 |
106.94 |
10 |
| 16:54:18 |
106.94 |
234 |
| 16:54:05 |
106.94 |
9 |
| 16:54:05 |
106.94 |
16 |
| 16:54:05 |
106.94 |
234 |
| 16:53:59 |
106.92 |
10 |
| 16:53:52 |
106.92 |
111 |
| 16:53:52 |
106.92 |
10 |
| 16:53:52 |
106.92 |
115 |
| 16:53:29 |
106.90 |
48 |
| 16:53:29 |
106.90 |
9 |
| 16:53:29 |
106.90 |
10 |
| 16:53:29 |
106.90 |
443 |
| 16:53:05 |
106.88 |
24 |
| 16:53:05 |
106.88 |
112 |
| 16:52:55 |
106.86 |
24 |
| 16:52:55 |
106.86 |
16 |
| 16:52:47 |
106.86 |
24 |
| 16:52:47 |
106.86 |
64 |
| 16:52:45 |
106.86 |
90 |
| 16:52:45 |
106.86 |
176 |
| 16:52:14 |
106.86 |
26 |
| 16:52:14 |
106.86 |
23 |
| 16:52:02 |
106.88 |
24 |
| 16:52:00 |
106.88 |
105 |
| 16:51:47 |
106.86 |
200 |
| 16:51:47 |
106.86 |
192 |
| 16:51:47 |
106.86 |
9 |
| 16:51:47 |
106.86 |
99 |
| 16:51:42 |
106.86 |
24 |
| 16:51:42 |
106.86 |
26 |
| 16:51:41 |
106.86 |
71 |
| 16:51:41 |
106.86 |
16 |
| 16:51:36 |
106.86 |
98 |
| 16:51:36 |
106.86 |
87 |
| 16:51:31 |
106.84 |
212 |
| 16:51:31 |
106.84 |
28 |
| 16:51:31 |
106.84 |
102 |
| 16:51:31 |
106.84 |
175 |
| 16:51:31 |
106.84 |
300 |
| 16:51:31 |
106.84 |
20 |
| 16:51:31 |
106.84 |
187 |
| 16:51:12 |
106.84 |
81 |
| 16:51:12 |
106.84 |
98 |
| 16:50:57 |
106.88 |
11 |
| 16:50:56 |
106.88 |
177 |
| 16:50:56 |
106.88 |
26 |
| 16:50:56 |
106.88 |
85 |
| 16:50:38 |
106.90 |
3 |
| 16:50:36 |
106.92 |
24 |
| 16:49:46 |
106.92 |
86 |
| 16:49:46 |
106.92 |
24 |
| 16:49:46 |
106.92 |
192 |
| 16:49:46 |
106.92 |
15 |
| 16:49:46 |
106.92 |
334 |
| 16:49:43 |
106.94 |
24 |
| 16:49:40 |
106.94 |
101 |
| 16:49:40 |
106.94 |
19 |
| 16:49:27 |
106.94 |
4 |
| 16:49:17 |
106.94 |
45 |
| 16:49:17 |
106.94 |
3 |
| 16:49:06 |
106.96 |
23 |
| 16:49:06 |
106.96 |
9 |
| 16:49:06 |
106.96 |
11 |
| 16:49:06 |
106.96 |
215 |
| 16:48:28 |
106.94 |
138 |
| 16:48:28 |
106.94 |
12 |
| 16:48:28 |
106.94 |
14 |
| 16:48:28 |
106.94 |
164 |
| 16:48:10 |
106.94 |
3 |
| 16:48:10 |
106.94 |
23 |
| 16:47:59 |
106.94 |
22 |
| 16:47:59 |
106.94 |
139 |
| 16:47:59 |
106.94 |
188 |
| 16:47:59 |
106.94 |
130 |
| 16:47:59 |
106.94 |
114 |
| 16:47:56 |
106.90 |
115 |
| 16:47:46 |
106.92 |
147 |
| 16:47:34 |
106.92 |
13 |
| 16:47:31 |
106.92 |
82 |
| 16:47:30 |
106.92 |
16 |
| 16:47:30 |
106.92 |
9 |
| 16:47:10 |
106.92 |
21 |
| 16:46:55 |
106.96 |
116 |
| 16:46:48 |
106.98 |
24 |
| 16:46:47 |
106.96 |
119 |
| 16:46:47 |
106.96 |
234 |
| 16:46:47 |
106.96 |
100 |
| 16:46:47 |
106.96 |
192 |
| 16:46:40 |
106.96 |
19 |
| 16:46:40 |
106.96 |
14 |
| 16:46:40 |
106.96 |
117 |
| 16:46:40 |
106.96 |
102 |
| 16:46:40 |
106.96 |
234 |
| 16:46:40 |
106.96 |
194 |
| 16:46:40 |
106.96 |
166 |
| 16:46:40 |
106.96 |
92 |
| 16:46:33 |
106.96 |
68 |
| 16:46:33 |
106.96 |
166 |
| 16:46:33 |
106.98 |
129 |
| 16:46:20 |
106.96 |
14 |
| 16:45:44 |
106.96 |
14 |
| 16:45:44 |
106.96 |
31 |
| 16:45:26 |
106.94 |
180 |
| 16:45:08 |
106.98 |
23 |
| 16:44:39 |
106.96 |
170 |
| 16:44:39 |
106.96 |
131 |
| 16:44:39 |
106.96 |
80 |
| 16:44:39 |
106.96 |
164 |
| 16:44:39 |
106.96 |
102 |
| 16:44:39 |
106.96 |
128 |
| 16:44:39 |
106.96 |
182 |
| 16:44:39 |
106.96 |
158 |
| 16:44:39 |
106.96 |
25 |
| 16:44:39 |
106.96 |
234 |
| 16:44:38 |
106.98 |
21 |
| 16:44:38 |
106.98 |
292 |
| 16:44:38 |
106.98 |
234 |
| 16:44:32 |
107.00 |
11 |
| 16:43:56 |
107.02 |
9 |
| 16:43:56 |
107.02 |
9 |
| 16:43:56 |
107.02 |
1 |
| 16:43:38 |
107.00 |
20 |
| 16:43:25 |
107.02 |
163 |
| 16:43:25 |
107.02 |
18 |
| 16:43:25 |
107.02 |
112 |
| 16:43:20 |
107.02 |
1 |
| 16:43:14 |
107.00 |
151 |
| 16:43:14 |
107.00 |
18 |
| 16:43:14 |
107.00 |
16 |
| 16:43:10 |
107.00 |
178 |
| 16:43:10 |
106.98 |
20 |
| 16:43:10 |
106.98 |
10 |
| 16:43:10 |
106.98 |
68 |
| 16:43:07 |
106.98 |
31 |
| 16:43:07 |
106.98 |
46 |
| 16:43:07 |
106.98 |
39 |
| 16:43:07 |
106.98 |
66 |
| 16:42:48 |
106.98 |
185 |
| 16:42:48 |
106.98 |
149 |
| 16:42:48 |
106.98 |
159 |
| 16:42:48 |
106.98 |
75 |
| 16:42:39 |
107.00 |
175 |
| 16:42:39 |
107.00 |
234 |
| 16:42:39 |
107.00 |
9 |
| 16:42:39 |
107.00 |
24 |
| 16:42:35 |
106.98 |
25 |
| 16:42:16 |
106.98 |
6 |
| 16:42:10 |
107.00 |
94 |
| 16:42:10 |
107.00 |
139 |
| 16:42:08 |
107.02 |
37 |
| 16:42:08 |
107.02 |
25 |
| 16:41:57 |
107.02 |
110 |
| 16:41:52 |
107.06 |
20 |
| 16:41:52 |
107.04 |
9 |
| 16:41:52 |
107.04 |
234 |
| 16:41:52 |
107.04 |
178 |
| 16:41:30 |
107.04 |
100 |
| 16:41:29 |
107.04 |
31 |
| 16:41:25 |
107.08 |
20 |
| 16:41:25 |
107.08 |
10 |
| 16:41:25 |
107.08 |
11 |
| 16:41:25 |
107.08 |
4 |
| 16:41:25 |
107.08 |
5 |
| 16:41:25 |
107.08 |
15 |
| 16:41:25 |
107.08 |
7 |
| 16:41:25 |
107.08 |
12 |
| 16:41:25 |
107.08 |
4 |
| 16:41:25 |
107.06 |
102 |
| 16:41:25 |
107.06 |
18 |
| 16:41:25 |
107.06 |
216 |
| 16:41:25 |
107.06 |
21 |
| 16:41:25 |
107.06 |
35 |
| 16:41:25 |
107.06 |
199 |
| 16:41:25 |
107.06 |
192 |
| 16:41:06 |
107.06 |
163 |
| 16:41:06 |
107.06 |
53 |
| 16:41:06 |
107.06 |
212 |
| 16:40:52 |
107.04 |
9 |
| 16:40:52 |
107.04 |
18 |
| 16:40:52 |
107.04 |
156 |
| 16:40:28 |
107.02 |
34 |
| 16:40:28 |
107.02 |
14 |
| 16:40:28 |
107.02 |
169 |
| 16:40:21 |
107.00 |
165 |
| 16:40:05 |
107.02 |
9 |
| 16:40:05 |
107.02 |
41 |
| 16:40:05 |
107.02 |
100 |
| 16:40:05 |
107.02 |
57 |
| 16:40:05 |
107.02 |
43 |
| 16:40:05 |
107.02 |
80 |
| 16:40:05 |
107.02 |
20 |
| 16:40:05 |
107.00 |
132 |
| 16:39:34 |
107.02 |
16 |
| 16:39:34 |
107.02 |
4 |
| 16:39:11 |
107.08 |
11 |
| 16:39:00 |
107.08 |
6 |
| 16:38:44 |
107.08 |
192 |
| 16:38:44 |
107.08 |
234 |
| 16:38:27 |
107.10 |
3 |
| 16:38:27 |
107.08 |
23 |
| 16:38:27 |
107.08 |
18 |
| 16:38:27 |
107.08 |
234 |
| 16:38:27 |
107.08 |
100 |
| 16:38:27 |
107.08 |
7 |
| 16:38:27 |
107.08 |
192 |
| 16:38:27 |
107.08 |
226 |
| 16:37:51 |
107.08 |
9 |
| 16:37:51 |
107.08 |
234 |
| 16:37:51 |
107.10 |
20 |
| 16:37:51 |
107.08 |
17 |
| 16:37:51 |
107.08 |
191 |
| 16:37:51 |
107.08 |
19 |
| 16:37:50 |
107.08 |
19 |
| 16:37:50 |
107.08 |
1 |
| 16:37:50 |
107.08 |
76 |
| 16:37:50 |
107.08 |
74 |
| 16:37:50 |
107.08 |
91 |
| 16:36:44 |
107.10 |
90 |
| 16:36:25 |
107.10 |
28 |
| 16:36:25 |
107.10 |
26 |
| 16:36:19 |
107.10 |
7 |
| 16:36:15 |
107.12 |
39 |
| 16:36:14 |
107.14 |
10 |
| 16:36:14 |
107.14 |
35 |
| 16:36:14 |
107.14 |
28 |
| 16:35:59 |
107.12 |
89 |
| 16:35:59 |
107.12 |
193 |
| 16:35:59 |
107.12 |
234 |
| 16:35:59 |
107.12 |
100 |
| 16:35:59 |
107.14 |
34 |
| 16:35:41 |
107.16 |
234 |
| 16:35:41 |
107.16 |
12 |
| 16:35:41 |
107.16 |
14 |
| 16:35:41 |
107.16 |
14 |
| 16:35:41 |
107.16 |
42 |
| 16:35:30 |
107.16 |
193 |
| 16:35:30 |
107.16 |
40 |
| 16:35:30 |
107.16 |
45 |
| 16:35:30 |
107.16 |
183 |
| 16:35:30 |
107.16 |
162 |
| 16:35:30 |
107.16 |
16 |
| 16:35:30 |
107.16 |
85 |
| 16:35:30 |
107.16 |
234 |
| 16:35:05 |
107.16 |
43 |
| 16:35:05 |
107.16 |
182 |
| 16:34:35 |
107.18 |
17 |
| 16:33:29 |
107.22 |
122 |
| 16:33:29 |
107.22 |
45 |
| 16:33:29 |
107.22 |
185 |
| 16:33:19 |
107.24 |
100 |
| 16:33:19 |
107.24 |
110 |
| 16:33:19 |
107.24 |
55 |
| 16:33:14 |
107.24 |
134 |
| 16:33:14 |
107.24 |
257 |
| 16:33:13 |
107.26 |
172 |
| 16:33:13 |
107.24 |
180 |
| 16:33:13 |
107.24 |
9 |
| 16:33:13 |
107.24 |
116 |
| 16:32:54 |
107.24 |
53 |
| 16:32:52 |
107.22 |
20 |
| 16:32:52 |
107.22 |
10 |
| 16:32:52 |
107.22 |
10 |
| 16:32:34 |
107.24 |
266 |
| 16:32:34 |
107.24 |
464 |
| 16:32:34 |
107.24 |
1'036 |
| 16:32:34 |
107.24 |
1'266 |
| 16:32:34 |
107.24 |
234 |
| 16:32:34 |
107.24 |
1'500 |
| 16:32:34 |
107.24 |
234 |
| 16:32:34 |
107.22 |
242 |
| 16:32:33 |
107.24 |
9 |
| 16:32:33 |
107.24 |
11 |
| 16:32:33 |
107.24 |
155 |
| 16:32:33 |
107.24 |
76 |
| 16:32:07 |
107.20 |
26 |
| 16:32:07 |
107.20 |
110 |
| 16:32:07 |
107.20 |
18 |
| 16:31:57 |
107.20 |
77 |
| 16:31:57 |
107.20 |
234 |
| 16:31:57 |
107.20 |
183 |
| 16:31:57 |
107.20 |
19 |
| 16:31:57 |
107.20 |
237 |
| 16:31:00 |
107.20 |
42 |
| 16:30:43 |
107.24 |
109 |
| 16:30:43 |
107.24 |
193 |
| 16:30:43 |
107.24 |
234 |
| 16:30:43 |
107.24 |
140 |
| 16:30:43 |
107.24 |
209 |
| 16:30:43 |
107.24 |
9 |
| 16:30:43 |
107.24 |
98 |
| 16:30:26 |
107.20 |
135 |
| 16:30:26 |
107.20 |
17 |
| 16:30:24 |
107.20 |
40 |
| 16:30:24 |
107.20 |
102 |
| 16:30:24 |
107.20 |
107 |
| 16:30:24 |
107.20 |
183 |
| 16:30:24 |
107.20 |
188 |
| 16:30:24 |
107.20 |
143 |
| 16:30:19 |
107.22 |
191 |
| 16:30:18 |
107.24 |
37 |
| 16:30:18 |
107.24 |
100 |
| 16:30:16 |
107.26 |
261 |
| 16:30:16 |
107.26 |
9 |
| 16:30:16 |
107.26 |
19 |
| 16:29:58 |
107.28 |
13 |
| 16:29:58 |
107.28 |
10 |
| 16:29:58 |
107.28 |
181 |
| 16:29:58 |
107.28 |
200 |
| 16:29:56 |
107.26 |
24 |
| 16:29:25 |
107.26 |
34 |
| 16:29:25 |
107.26 |
89 |
| 16:29:15 |
107.26 |
41 |
| 16:29:02 |
107.26 |
18 |
| 16:29:02 |
107.26 |
9 |
| 16:29:00 |
107.24 |
33 |
| 16:29:00 |
107.24 |
128 |
| 16:29:00 |
107.24 |
39 |
| 16:28:16 |
107.24 |
65 |
| 16:28:16 |
107.24 |
41 |
| 16:28:16 |
107.24 |
144 |
| 16:28:07 |
107.22 |
17 |
| 16:28:07 |
107.22 |
169 |
| 16:28:02 |
107.20 |
173 |
| 16:28:02 |
107.18 |
111 |
| 16:28:02 |
107.18 |
231 |
| 16:28:02 |
107.18 |
29 |
| 16:28:02 |
107.18 |
167 |
| 16:27:58 |
107.16 |
17 |
| 16:27:58 |
107.16 |
9 |
| 16:27:58 |
107.16 |
370 |
| 16:27:58 |
107.16 |
162 |
| 16:27:35 |
107.14 |
16 |
| 16:27:35 |
107.14 |
26 |
| 16:27:35 |
107.14 |
116 |
| 16:27:35 |
107.14 |
55 |
| 16:27:04 |
107.14 |
280 |
| 16:27:04 |
107.14 |
256 |
| 16:27:01 |
107.14 |
67 |
| 16:27:00 |
107.16 |
40 |
| 16:26:28 |
107.18 |
102 |
| 16:26:28 |
107.18 |
234 |
| 16:26:28 |
107.18 |
106 |
| 16:26:28 |
107.18 |
196 |
| 16:26:28 |
107.18 |
178 |
| 16:26:28 |
107.18 |
59 |
| 16:26:28 |
107.18 |
221 |
| 16:26:28 |
107.18 |
22 |
| 16:26:25 |
107.22 |
39 |
| 16:26:14 |
107.24 |
322 |
| 16:26:14 |
107.24 |
106 |
| 16:26:14 |
107.24 |
211 |
| 16:26:14 |
107.24 |
32 |
| 16:26:14 |
107.24 |
60 |
| 16:26:14 |
107.24 |
933 |
| 16:26:14 |
107.24 |
233 |
| 16:26:14 |
107.24 |
242 |
| 16:26:14 |
107.24 |
177 |
| 16:26:14 |
107.24 |
190 |
| 16:26:14 |
107.24 |
10 |
| 16:26:14 |
107.24 |
1'287 |
| 16:25:47 |
107.24 |
64 |
| 16:25:47 |
107.24 |
100 |
| 16:25:47 |
107.24 |
49 |
| 16:25:47 |
107.24 |
1'464 |
| 16:25:47 |
107.24 |
36 |
| 16:25:46 |
107.24 |
72 |
| 16:25:46 |
107.24 |
105 |
| 16:25:31 |
107.26 |
20 |
| 16:25:31 |
107.26 |
15 |
| 16:25:31 |
107.26 |
10 |
| 16:25:29 |
107.26 |
234 |
| 16:25:24 |
107.26 |
2 |
| 16:25:24 |
107.26 |
18 |
| 16:25:24 |
107.26 |
12 |
| 16:25:09 |
107.24 |
93 |
| 16:25:03 |
107.24 |
20 |
| 16:24:46 |
107.24 |
77 |
| 16:24:46 |
107.24 |
209 |
| 16:24:46 |
107.24 |
25 |
| 16:24:30 |
107.26 |
4 |
| 16:24:30 |
107.26 |
31 |
| 16:24:26 |
107.26 |
25 |
| 16:24:21 |
107.28 |
554 |
| 16:24:20 |
107.28 |
9 |
| 16:23:37 |
107.28 |
21 |
| 16:23:37 |
107.28 |
100 |
| 16:23:37 |
107.28 |
100 |
| 16:23:37 |
107.28 |
169 |
| 16:23:37 |
107.28 |
10 |
| 16:23:36 |
107.28 |
66 |
| 16:23:36 |
107.28 |
100 |
| 16:23:36 |
107.28 |
234 |
| 16:23:36 |
107.26 |
10 |
| 16:23:36 |
107.26 |
1 |
| 16:23:36 |
107.26 |
1 |
| 16:23:36 |
107.26 |
160 |
| 16:23:16 |
107.24 |
100 |
| 16:23:16 |
107.24 |
19 |
| 16:23:16 |
107.24 |
20 |
| 16:23:16 |
107.24 |
90 |
| 16:23:14 |
107.24 |
65 |
| 16:23:14 |
107.24 |
100 |
| 16:23:14 |
107.24 |
2 |
| 16:23:12 |
107.22 |
15 |
| 16:23:11 |
107.22 |
100 |
| 16:23:11 |
107.22 |
200 |
| 16:23:11 |
107.22 |
100 |
| 16:23:11 |
107.22 |
184 |
| 16:23:03 |
107.20 |
20 |
| 16:23:03 |
107.22 |
100 |
| 16:22:59 |
107.22 |
34 |
| 16:22:59 |
107.22 |
174 |
| 16:22:46 |
107.22 |
12 |
| 16:22:29 |
107.22 |
20 |
| 16:22:26 |
107.22 |
22 |
| 16:22:26 |
107.22 |
234 |
| 16:22:26 |
107.22 |
117 |
| 16:22:26 |
107.24 |
37 |
| 16:22:21 |
107.24 |
31 |
| 16:22:21 |
107.24 |
9 |
| 16:22:13 |
107.24 |
100 |
| 16:21:36 |
107.28 |
79 |
| 16:21:36 |
107.28 |
26 |
| 16:21:36 |
107.28 |
79 |
| 16:21:33 |
107.25 |
1'875 |
| 16:21:29 |
107.24 |
10 |
| 16:21:29 |
107.28 |
19 |
| 16:21:29 |
107.26 |
26 |
| 16:21:29 |
107.26 |
186 |
| 16:21:19 |
107.26 |
15 |
| 16:21:19 |
107.26 |
29 |
| 16:21:19 |
107.26 |
308 |
| 16:21:19 |
107.26 |
139 |
| 16:21:05 |
107.24 |
75 |
| 16:21:04 |
107.24 |
9 |
| 16:21:04 |
107.24 |
17 |
| 16:21:04 |
107.24 |
68 |
| 16:21:04 |
107.24 |
3 |
| 16:21:04 |
107.24 |
85 |
| 16:21:04 |
107.24 |
20 |
| 16:20:31 |
107.22 |
17 |
| 16:20:31 |
107.22 |
16 |
| 16:20:31 |
107.22 |
188 |
| 16:20:25 |
107.20 |
100 |
| 16:20:25 |
107.22 |
185 |
| 16:20:25 |
107.22 |
106 |
| 16:20:25 |
107.22 |
138 |
| 16:20:25 |
107.22 |
234 |
| 16:19:45 |
107.22 |
100 |
| 16:19:45 |
107.22 |
93 |