Novartis N
| 12:39:00 |
115.84 |
1 |
| 12:39:00 |
115.84 |
17 |
| 12:39:00 |
115.84 |
41 |
| 12:39:00 |
115.84 |
79 |
| 12:39:00 |
115.84 |
37 |
| 12:39:00 |
115.84 |
126 |
| 12:38:02 |
115.84 |
211 |
| 12:38:02 |
115.82 |
126 |
| 12:38:02 |
115.82 |
634 |
| 12:37:28 |
115.80 |
128 |
| 12:37:28 |
115.78 |
50 |
| 12:36:26 |
115.78 |
291 |
| 12:36:07 |
115.78 |
14 |
| 12:36:01 |
115.76 |
70 |
| 12:34:58 |
115.76 |
126 |
| 12:34:54 |
115.78 |
87 |
| 12:34:54 |
115.78 |
124 |
| 12:34:54 |
115.78 |
107 |
| 12:34:54 |
115.78 |
120 |
| 12:34:54 |
115.78 |
60 |
| 12:34:54 |
115.78 |
55 |
| 12:34:54 |
115.78 |
77 |
| 12:34:54 |
115.78 |
192 |
| 12:34:53 |
115.80 |
48 |
| 12:34:53 |
115.82 |
20 |
| 12:34:53 |
115.82 |
87 |
| 12:34:53 |
115.82 |
21 |
| 12:34:24 |
115.82 |
160 |
| 12:34:24 |
115.82 |
28 |
| 12:34:24 |
115.82 |
110 |
| 12:34:03 |
115.82 |
144 |
| 12:34:02 |
115.82 |
1'424 |
| 12:34:02 |
115.82 |
126 |
| 12:34:02 |
115.82 |
98 |
| 12:34:02 |
115.82 |
82 |
| 12:34:02 |
115.82 |
253 |
| 12:34:02 |
115.82 |
124 |
| 12:34:02 |
115.82 |
150 |
| 12:34:02 |
115.82 |
243 |
| 12:34:01 |
115.84 |
211 |
| 12:33:52 |
115.82 |
253 |
| 12:33:52 |
115.80 |
43 |
| 12:33:52 |
115.80 |
253 |
| 12:33:52 |
115.80 |
103 |
| 12:33:52 |
115.80 |
83 |
| 12:33:52 |
115.80 |
124 |
| 12:33:52 |
115.80 |
117 |
| 12:33:52 |
115.80 |
147 |
| 12:33:52 |
115.80 |
97 |
| 12:33:52 |
115.80 |
96 |
| 12:33:52 |
115.82 |
103 |
| 12:33:52 |
115.82 |
83 |
| 12:33:52 |
115.82 |
253 |
| 12:33:52 |
115.82 |
118 |
| 12:33:52 |
115.82 |
105 |
| 12:33:36 |
115.82 |
189 |
| 12:33:36 |
115.82 |
128 |
| 12:33:36 |
115.82 |
103 |
| 12:33:36 |
115.82 |
98 |
| 12:33:36 |
115.82 |
147 |
| 12:33:36 |
115.82 |
79 |
| 12:33:36 |
115.82 |
228 |
| 12:33:36 |
115.82 |
253 |
| 12:33:32 |
115.82 |
59 |
| 12:33:32 |
115.82 |
191 |
| 12:33:20 |
115.82 |
50 |
| 12:33:15 |
115.78 |
244 |
| 12:33:15 |
115.76 |
121 |
| 12:33:15 |
115.76 |
130 |
| 12:33:10 |
115.74 |
55 |
| 12:33:08 |
115.76 |
7 |
| 12:32:55 |
115.74 |
25 |
| 12:32:55 |
115.74 |
56 |
| 12:32:55 |
115.74 |
415 |
| 12:32:50 |
115.74 |
9 |
| 12:32:31 |
115.72 |
7 |
| 12:32:31 |
115.72 |
87 |
| 12:32:31 |
115.72 |
70 |
| 12:32:31 |
115.72 |
44 |
| 12:32:31 |
115.72 |
157 |
| 12:32:31 |
115.72 |
131 |
| 12:32:31 |
115.72 |
70 |
| 12:32:31 |
115.72 |
87 |
| 12:32:31 |
115.72 |
70 |
| 12:32:31 |
115.72 |
87 |
| 12:32:31 |
115.72 |
70 |
| 12:32:31 |
115.72 |
87 |
| 12:32:31 |
115.72 |
70 |
| 12:32:31 |
115.72 |
87 |
| 12:32:31 |
115.72 |
157 |
| 12:32:31 |
115.72 |
157 |
| 12:32:12 |
115.72 |
38 |
| 12:32:12 |
115.72 |
64 |
| 12:32:12 |
115.72 |
76 |
| 12:32:12 |
115.72 |
162 |
| 12:32:12 |
115.72 |
222 |
| 12:32:03 |
115.72 |
31 |
| 12:32:03 |
115.72 |
78 |
| 12:32:03 |
115.72 |
78 |
| 12:32:03 |
115.72 |
78 |
| 12:32:01 |
115.72 |
78 |
| 12:32:01 |
115.72 |
78 |
| 12:32:01 |
115.72 |
78 |
| 12:32:01 |
115.72 |
40 |
| 12:32:01 |
115.72 |
4 |
| 12:32:01 |
115.72 |
74 |
| 12:32:01 |
115.72 |
40 |
| 12:32:01 |
115.72 |
76 |
| 12:32:01 |
115.72 |
2 |
| 12:31:40 |
115.70 |
118 |
| 12:31:40 |
115.70 |
116 |
| 12:31:35 |
115.70 |
101 |
| 12:31:10 |
115.70 |
39 |
| 12:31:00 |
115.72 |
14 |
| 12:31:00 |
115.72 |
78 |
| 12:30:47 |
115.72 |
244 |
| 12:30:47 |
115.72 |
78 |
| 12:30:47 |
115.72 |
244 |
| 12:30:47 |
115.72 |
78 |
| 12:30:47 |
115.72 |
239 |
| 12:30:47 |
115.72 |
78 |
| 12:30:47 |
115.72 |
259 |
| 12:30:47 |
115.72 |
78 |
| 12:30:22 |
115.70 |
110 |
| 12:30:22 |
115.70 |
37 |
| 12:30:22 |
115.70 |
16 |
| 12:30:22 |
115.70 |
112 |
| 12:30:22 |
115.70 |
253 |
| 12:30:00 |
115.72 |
174 |
| 12:30:00 |
115.72 |
78 |
| 12:30:00 |
115.72 |
114 |
| 12:30:00 |
115.72 |
130 |
| 12:30:00 |
115.72 |
8 |
| 12:30:00 |
115.72 |
70 |
| 12:29:57 |
115.72 |
91 |
| 12:29:57 |
115.72 |
78 |
| 12:29:57 |
115.72 |
253 |
| 12:29:57 |
115.72 |
59 |
| 12:29:14 |
115.72 |
12 |
| 12:29:14 |
115.72 |
81 |
| 12:29:14 |
115.72 |
119 |
| 12:28:48 |
115.72 |
138 |
| 12:28:40 |
115.70 |
1 |
| 12:28:40 |
115.70 |
181 |
| 12:28:40 |
115.70 |
156 |
| 12:27:56 |
115.72 |
145 |
| 12:27:56 |
115.72 |
117 |
| 12:27:56 |
115.72 |
138 |
| 12:27:40 |
115.68 |
90 |
| 12:27:10 |
115.70 |
200 |
| 12:26:29 |
115.68 |
138 |
| 12:26:29 |
115.68 |
1 |
| 12:26:29 |
115.68 |
36 |
| 12:26:24 |
115.70 |
130 |
| 12:24:30 |
115.66 |
229 |
| 12:24:30 |
115.66 |
9 |
| 12:23:54 |
115.66 |
35 |
| 12:23:48 |
115.62 |
12 |
| 12:23:48 |
115.62 |
41 |
| 12:23:45 |
115.58 |
2 |
| 12:23:45 |
115.58 |
118 |
| 12:23:45 |
115.58 |
141 |
| 12:23:45 |
115.58 |
100 |
| 12:23:45 |
115.58 |
253 |
| 12:23:44 |
115.60 |
7 |
| 12:23:44 |
115.60 |
10 |
| 12:23:44 |
115.60 |
243 |
| 12:23:42 |
115.62 |
253 |
| 12:23:42 |
115.62 |
253 |
| 12:23:42 |
115.62 |
140 |
| 12:23:42 |
115.62 |
118 |
| 12:23:42 |
115.62 |
156 |
| 12:23:42 |
115.62 |
89 |
| 12:23:42 |
115.62 |
122 |
| 12:23:42 |
115.62 |
253 |
| 12:23:42 |
115.62 |
41 |
| 12:23:42 |
115.64 |
25 |
| 12:23:42 |
115.66 |
1 |
| 12:23:39 |
115.68 |
219 |
| 12:23:39 |
115.68 |
94 |
| 12:23:39 |
115.68 |
87 |
| 12:23:39 |
115.68 |
866 |
| 12:23:39 |
115.68 |
82 |
| 12:23:39 |
115.68 |
253 |
| 12:23:39 |
115.68 |
223 |
| 12:23:39 |
115.68 |
1'277 |
| 12:23:39 |
115.68 |
87 |
| 12:23:39 |
115.68 |
136 |
| 12:23:39 |
115.68 |
1'500 |
| 12:23:39 |
115.68 |
141 |
| 12:23:39 |
115.68 |
95 |
| 12:23:39 |
115.68 |
87 |
| 12:23:39 |
115.68 |
253 |
| 12:23:39 |
115.68 |
1'363 |
| 12:23:39 |
115.68 |
359 |
| 12:23:39 |
115.68 |
1'141 |
| 12:23:39 |
115.68 |
87 |
| 12:23:39 |
115.68 |
272 |
| 12:23:39 |
115.68 |
141 |
| 12:23:39 |
115.68 |
103 |
| 12:23:39 |
115.68 |
111 |
| 12:23:39 |
115.68 |
118 |
| 12:23:39 |
115.68 |
90 |
| 12:23:39 |
115.68 |
103 |
| 12:23:39 |
115.68 |
156 |
| 12:23:39 |
115.68 |
253 |
| 12:23:39 |
115.66 |
156 |
| 12:23:39 |
115.66 |
87 |
| 12:23:39 |
115.66 |
117 |
| 12:23:39 |
115.66 |
90 |
| 12:23:39 |
115.66 |
253 |
| 12:23:39 |
115.64 |
67 |
| 12:23:39 |
115.64 |
211 |
| 12:23:39 |
115.66 |
120 |
| 12:23:39 |
115.66 |
253 |
| 12:23:39 |
115.68 |
54 |
| 12:23:39 |
115.68 |
138 |
| 12:23:39 |
115.68 |
38 |
| 12:23:39 |
115.68 |
253 |
| 12:23:33 |
115.70 |
120 |
| 12:23:06 |
115.70 |
39 |
| 12:22:51 |
115.70 |
57 |
| 12:22:51 |
115.70 |
123 |
| 12:22:47 |
115.70 |
25 |
| 12:22:47 |
115.70 |
122 |
| 12:22:47 |
115.70 |
253 |
| 12:22:47 |
115.68 |
14 |
| 12:22:47 |
115.68 |
36 |
| 12:22:46 |
115.70 |
29 |
| 12:22:46 |
115.70 |
253 |
| 12:22:46 |
115.70 |
118 |
| 12:22:13 |
115.70 |
8 |
| 12:22:13 |
115.70 |
122 |
| 12:22:09 |
115.68 |
200 |
| 12:21:55 |
115.66 |
79 |
| 12:21:55 |
115.66 |
57 |
| 12:21:55 |
115.66 |
253 |
| 12:21:55 |
115.66 |
127 |
| 12:21:55 |
115.66 |
109 |
| 12:21:50 |
115.68 |
57 |
| 12:21:47 |
115.66 |
39 |
| 12:21:47 |
115.66 |
106 |
| 12:21:39 |
115.66 |
106 |
| 12:20:52 |
115.64 |
37 |
| 12:19:28 |
115.62 |
41 |
| 12:19:28 |
115.62 |
223 |
| 12:19:28 |
115.64 |
112 |
| 12:19:28 |
115.64 |
6 |
| 12:19:24 |
115.64 |
25 |
| 12:19:23 |
115.64 |
80 |
| 12:19:23 |
115.64 |
111 |
| 12:19:23 |
115.62 |
242 |
| 12:19:23 |
115.62 |
72 |
| 12:19:23 |
115.62 |
141 |
| 12:19:23 |
115.62 |
86 |
| 12:19:23 |
115.62 |
119 |
| 12:19:23 |
115.62 |
55 |
| 12:19:23 |
115.62 |
41 |
| 12:19:23 |
115.62 |
224 |
| 12:18:48 |
115.64 |
11 |
| 12:18:36 |
115.66 |
147 |
| 12:18:32 |
115.68 |
6 |
| 12:18:30 |
115.66 |
253 |
| 12:18:04 |
115.66 |
74 |
| 12:18:04 |
115.66 |
97 |
| 12:18:04 |
115.66 |
103 |
| 12:18:04 |
115.66 |
126 |
| 12:18:02 |
115.66 |
186 |
| 12:17:56 |
115.62 |
29 |
| 12:17:56 |
115.64 |
83 |
| 12:17:56 |
115.64 |
36 |
| 12:17:56 |
115.64 |
116 |
| 12:17:47 |
115.66 |
253 |
| 12:17:41 |
115.62 |
87 |
| 12:17:13 |
115.62 |
127 |
| 12:17:13 |
115.62 |
253 |
| 12:17:10 |
115.62 |
12 |
| 12:17:10 |
115.62 |
128 |
| 12:17:03 |
115.60 |
115 |
| 12:16:56 |
115.58 |
39 |
| 12:16:56 |
115.58 |
253 |
| 12:16:56 |
115.58 |
108 |
| 12:16:56 |
115.56 |
46 |
| 12:16:56 |
115.56 |
73 |
| 12:16:09 |
115.58 |
30 |
| 12:16:09 |
115.58 |
15 |
| 12:15:45 |
115.60 |
27 |
| 12:15:44 |
115.58 |
30 |
| 12:15:21 |
115.60 |
175 |
| 12:14:48 |
115.62 |
101 |
| 12:14:48 |
115.62 |
30 |
| 12:14:30 |
115.62 |
22 |
| 12:14:30 |
115.62 |
36 |
| 12:14:29 |
115.62 |
1 |
| 12:14:29 |
115.62 |
146 |
| 12:14:29 |
115.62 |
253 |
| 12:14:29 |
115.62 |
1 |
| 12:14:22 |
115.60 |
35 |
| 12:14:01 |
115.58 |
5 |
| 12:13:57 |
115.58 |
33 |
| 12:13:53 |
115.60 |
41 |
| 12:13:53 |
115.60 |
40 |
| 12:13:53 |
115.60 |
115 |
| 12:13:53 |
115.62 |
32 |
| 12:13:53 |
115.62 |
489 |
| 12:13:53 |
115.62 |
18 |
| 12:13:06 |
115.62 |
111 |
| 12:13:06 |
115.62 |
4 |
| 12:13:04 |
115.60 |
51 |
| 12:13:04 |
115.60 |
58 |
| 12:13:04 |
115.60 |
82 |
| 12:13:04 |
115.60 |
140 |
| 12:13:04 |
115.60 |
120 |
| 12:13:01 |
115.60 |
116 |
| 12:12:35 |
115.62 |
24 |
| 12:12:09 |
115.62 |
57 |
| 12:12:08 |
115.62 |
45 |
| 12:11:51 |
115.62 |
100 |
| 12:11:47 |
115.66 |
117 |
| 12:11:27 |
115.64 |
41 |
| 12:11:27 |
115.64 |
253 |
| 12:11:27 |
115.64 |
117 |
| 12:10:33 |
115.66 |
127 |
| 12:10:33 |
115.66 |
178 |
| 12:10:26 |
115.64 |
132 |
| 12:10:26 |
115.64 |
5 |
| 12:10:26 |
115.62 |
157 |
| 12:10:26 |
115.62 |
103 |
| 12:10:26 |
115.62 |
99 |
| 12:10:26 |
115.62 |
128 |
| 12:10:26 |
115.62 |
97 |
| 12:10:24 |
115.62 |
6 |
| 12:10:12 |
115.60 |
83 |
| 12:10:12 |
115.60 |
87 |
| 12:09:25 |
115.58 |
6 |
| 12:09:24 |
115.58 |
253 |
| 12:09:04 |
115.58 |
150 |
| 12:09:01 |
115.58 |
35 |
| 12:09:01 |
115.54 |
47 |
| 12:09:01 |
115.54 |
253 |
| 12:08:40 |
115.56 |
33 |
| 12:08:40 |
115.56 |
64 |
| 12:08:15 |
115.52 |
136 |
| 12:08:15 |
115.52 |
253 |
| 12:08:15 |
115.54 |
98 |
| 12:08:15 |
115.54 |
97 |
| 12:08:15 |
115.52 |
92 |
| 12:08:15 |
115.52 |
117 |
| 12:08:15 |
115.52 |
103 |
| 12:08:15 |
115.52 |
105 |
| 12:08:15 |
115.52 |
253 |
| 12:08:15 |
115.52 |
165 |
| 12:08:15 |
115.52 |
61 |
| 12:08:15 |
115.52 |
221 |
| 12:08:15 |
115.54 |
338 |
| 12:08:15 |
115.54 |
253 |
| 12:08:15 |
115.54 |
88 |
| 12:06:32 |
115.58 |
121 |
| 12:06:32 |
115.60 |
25 |
| 12:06:27 |
115.58 |
29 |
| 12:05:49 |
115.60 |
39 |
| 12:05:35 |
115.60 |
135 |
| 12:05:28 |
115.60 |
36 |
| 12:04:17 |
115.60 |
1 |
| 12:04:17 |
115.60 |
338 |
| 12:03:55 |
115.62 |
27 |
| 12:03:54 |
115.64 |
46 |
| 12:03:25 |
115.66 |
20 |
| 12:02:53 |
115.66 |
68 |
| 12:02:26 |
115.66 |
121 |
| 12:02:26 |
115.66 |
192 |
| 12:02:26 |
115.66 |
196 |
| 12:02:26 |
115.66 |
338 |
| 12:02:24 |
115.68 |
27 |
| 12:02:24 |
115.68 |
150 |
| 12:02:24 |
115.68 |
63 |
| 12:02:23 |
115.68 |
24 |
| 12:02:09 |
115.64 |
119 |
| 12:02:09 |
115.64 |
338 |
| 12:02:09 |
115.64 |
338 |
| 12:02:09 |
115.62 |
89 |
| 12:01:55 |
115.62 |
5 |
| 12:01:00 |
115.62 |
191 |
| 12:00:52 |
115.64 |
26 |
| 12:00:52 |
115.64 |
102 |
| 12:00:46 |
115.70 |
107 |
| 12:00:46 |
115.70 |
103 |
| 12:00:46 |
115.70 |
782 |
| 12:00:18 |
115.70 |
8 |
| 12:00:04 |
115.70 |
162 |
| 12:00:04 |
115.70 |
338 |
| 12:00:04 |
115.68 |
157 |
| 12:00:04 |
115.68 |
105 |
| 12:00:04 |
115.68 |
121 |
| 12:00:04 |
115.68 |
338 |
| 12:00:00 |
115.68 |
156 |
| 12:00:00 |
115.66 |
7 |
| 11:59:56 |
115.64 |
326 |
| 11:59:56 |
115.64 |
141 |
| 11:59:51 |
115.64 |
338 |
| 11:59:51 |
115.64 |
23 |
| 11:59:50 |
115.66 |
103 |
| 11:59:50 |
115.66 |
190 |
| 11:59:50 |
115.66 |
158 |
| 11:59:50 |
115.66 |
338 |
| 11:59:50 |
115.66 |
78 |
| 11:59:50 |
115.66 |
38 |
| 11:59:50 |
115.66 |
47 |
| 11:59:50 |
115.66 |
118 |
| 11:59:50 |
115.66 |
183 |
| 11:59:50 |
115.68 |
189 |
| 11:59:50 |
115.68 |
338 |
| 11:59:50 |
115.68 |
127 |
| 11:59:50 |
115.72 |
98 |
| 11:59:50 |
115.72 |
182 |
| 11:59:50 |
115.72 |
120 |
| 11:59:50 |
115.70 |
338 |
| 11:59:50 |
115.72 |
62 |
| 11:59:50 |
115.72 |
338 |
| 11:59:49 |
115.72 |
338 |
| 11:59:49 |
115.74 |
62 |
| 11:59:49 |
115.74 |
338 |
| 11:59:49 |
115.72 |
41 |
| 11:59:49 |
115.72 |
338 |
| 11:59:49 |
115.74 |
338 |
| 11:59:49 |
115.74 |
388 |
| 11:59:49 |
115.74 |
400 |
| 11:59:49 |
115.74 |
400 |
| 11:59:49 |
115.74 |
16 |
| 11:59:49 |
115.74 |
182 |
| 11:59:49 |
115.74 |
36 |
| 11:59:49 |
115.74 |
166 |
| 11:59:49 |
115.74 |
62 |
| 11:59:49 |
115.74 |
338 |
| 11:59:49 |
115.72 |
62 |
| 11:59:49 |
115.72 |
338 |
| 11:59:49 |
115.72 |
39 |
| 11:59:49 |
115.76 |
1 |
| 11:59:49 |
115.74 |
73 |
| 11:59:49 |
115.74 |
30 |
| 11:59:49 |
115.74 |
55 |
| 11:59:49 |
115.74 |
127 |
| 11:59:49 |
115.74 |
183 |
| 11:59:49 |
115.74 |
174 |
| 11:59:49 |
115.74 |
142 |
| 11:59:49 |
115.74 |
338 |
| 11:59:49 |
115.76 |
103 |
| 11:59:49 |
115.76 |
193 |
| 11:59:49 |
115.76 |
284 |
| 11:59:49 |
115.76 |
122 |
| 11:59:49 |
115.76 |
182 |
| 11:59:49 |
115.76 |
105 |
| 11:59:49 |
115.76 |
338 |
| 11:59:49 |
115.78 |
1 |
| 11:59:36 |
115.80 |
62 |
| 11:59:36 |
115.80 |
338 |
| 11:59:36 |
115.80 |
66 |
| 11:59:36 |
115.80 |
162 |
| 11:59:36 |
115.80 |
338 |
| 11:59:35 |
115.80 |
215 |
| 11:59:35 |
115.80 |
39 |
| 11:58:40 |
115.76 |
161 |
| 11:58:40 |
115.76 |
12 |
| 11:58:19 |
115.76 |
35 |
| 11:58:07 |
115.76 |
93 |
| 11:58:07 |
115.76 |
101 |
| 11:58:07 |
115.76 |
103 |
| 11:58:07 |
115.76 |
103 |
| 11:58:07 |
115.76 |
235 |
| 11:58:07 |
115.74 |
165 |
| 11:58:06 |
115.74 |
52 |
| 11:58:06 |
115.74 |
174 |
| 11:58:06 |
115.74 |
174 |
| 11:58:06 |
115.74 |
103 |
| 11:58:06 |
115.74 |
44 |
| 11:58:06 |
115.74 |
100 |
| 11:58:06 |
115.74 |
118 |
| 11:58:06 |
115.76 |
34 |
| 11:58:06 |
115.76 |
13 |
| 11:58:06 |
115.76 |
73 |
| 11:58:06 |
115.76 |
50 |
| 11:58:06 |
115.78 |
156 |
| 11:58:06 |
115.78 |
76 |
| 11:58:06 |
115.78 |
103 |
| 11:58:06 |
115.78 |
121 |
| 11:58:06 |
115.78 |
99 |
| 11:58:06 |
115.78 |
41 |
| 11:58:06 |
115.78 |
106 |
| 11:58:06 |
115.78 |
192 |
| 11:58:06 |
115.80 |
177 |
| 11:58:06 |
115.80 |
103 |
| 11:58:06 |
115.80 |
119 |
| 11:58:06 |
115.80 |
192 |
| 11:58:06 |
115.80 |
41 |
| 11:58:06 |
115.80 |
48 |
| 11:58:06 |
115.80 |
55 |
| 11:58:06 |
115.80 |
106 |
| 11:58:06 |
115.82 |
41 |
| 11:58:05 |
115.84 |
144 |
| 11:58:05 |
115.84 |
7 |
| 11:57:35 |
115.82 |
102 |
| 11:57:31 |
115.80 |
39 |
| 11:57:31 |
115.80 |
104 |
| 11:57:19 |
115.82 |
44 |
| 11:57:19 |
115.80 |
125 |
| 11:57:19 |
115.78 |
217 |
| 11:57:19 |
115.78 |
338 |
| 11:57:19 |
115.78 |
50 |
| 11:57:19 |
115.78 |
270 |
| 11:57:19 |
115.80 |
171 |
| 11:57:19 |
115.80 |
55 |
| 11:57:19 |
115.80 |
50 |
| 11:57:19 |
115.80 |
270 |
| 11:56:57 |
115.82 |
158 |
| 11:56:57 |
115.82 |
24 |
| 11:56:57 |
115.82 |
47 |
| 11:56:53 |
115.84 |
308 |
| 11:56:46 |
115.88 |
6 |
| 11:56:43 |
115.84 |
30 |
| 11:56:43 |
115.84 |
192 |
| 11:56:43 |
115.86 |
33 |
| 11:56:43 |
115.86 |
157 |
| 11:56:43 |
115.86 |
48 |
| 11:56:32 |
115.88 |
50 |
| 11:56:24 |
115.88 |
119 |
| 11:56:23 |
115.90 |
225 |
| 11:56:23 |
115.90 |
271 |
| 11:56:23 |
115.90 |
55 |
| 11:56:23 |
115.90 |
55 |
| 11:55:55 |
115.94 |
29 |
| 11:55:55 |
115.92 |
97 |
| 11:55:55 |
115.92 |
30 |
| 11:55:55 |
115.92 |
39 |
| 11:55:42 |
115.96 |
338 |
| 11:55:42 |
115.96 |
172 |
| 11:55:42 |
115.96 |
400 |
| 11:55:42 |
115.96 |
400 |
| 11:55:41 |
115.96 |
199 |
| 11:55:41 |
115.96 |
174 |
| 11:55:41 |
115.96 |
27 |
| 11:55:41 |
115.96 |
76 |
| 11:55:41 |
115.96 |
62 |
| 11:55:41 |
115.96 |
338 |
| 11:55:41 |
115.96 |
338 |
| 11:55:41 |
115.98 |
389 |
| 11:55:41 |
115.98 |
74 |
| 11:55:41 |
115.98 |
250 |
| 11:55:41 |
115.98 |
300 |
| 11:55:41 |
115.98 |
174 |
| 11:55:41 |
115.98 |
46 |
| 11:55:41 |
115.98 |
270 |
| 11:55:41 |
115.98 |
121 |
| 11:55:41 |
115.94 |
97 |
| 11:55:41 |
115.94 |
242 |
| 11:55:41 |
115.94 |
108 |
| 11:55:41 |
115.94 |
1'180 |
| 11:55:41 |
115.92 |
48 |
| 11:55:41 |
115.92 |
247 |
| 11:55:41 |
115.92 |
139 |
| 11:55:41 |
115.92 |
253 |
| 11:55:41 |
115.92 |
261 |
| 11:55:41 |
115.92 |
143 |
| 11:55:41 |
115.92 |
7 |
| 11:55:40 |
115.92 |
245 |
| 11:55:40 |
115.92 |
37 |
| 11:55:40 |
115.92 |
8 |
| 11:55:31 |
115.90 |
126 |
| 11:55:23 |
115.90 |
161 |
| 11:55:13 |
115.90 |
41 |
| 11:55:13 |
115.90 |
2 |
| 11:55:13 |
115.90 |
88 |
| 11:54:40 |
115.90 |
42 |
| 11:54:40 |
115.90 |
228 |
| 11:54:25 |
115.92 |
225 |
| 11:54:16 |
115.92 |
62 |
| 11:54:16 |
115.92 |
338 |
| 11:54:16 |
115.92 |
124 |
| 11:54:16 |
115.92 |
159 |
| 11:54:16 |
115.92 |
241 |
| 11:54:13 |
115.92 |
40 |
| 11:54:07 |
115.90 |
135 |
| 11:54:07 |
115.90 |
16 |
| 11:53:47 |
115.92 |
140 |
| 11:53:47 |
115.94 |
19 |
| 11:53:46 |
115.92 |
80 |
| 11:53:46 |
115.92 |
85 |
| 11:53:37 |
115.92 |
290 |
| 11:53:37 |
115.92 |
100 |
| 11:53:37 |
115.92 |
55 |
| 11:53:37 |
115.92 |
55 |
| 11:53:35 |
115.94 |
62 |
| 11:53:35 |
115.94 |
250 |
| 11:53:31 |
115.96 |
130 |
| 11:53:31 |
115.96 |
159 |
| 11:53:31 |
115.94 |
896 |
| 11:53:31 |
115.94 |
338 |
| 11:53:31 |
115.94 |
226 |
| 11:53:31 |
115.94 |
37 |
| 11:53:31 |
115.94 |
143 |
| 11:53:24 |
115.92 |
10 |
| 11:53:16 |
115.94 |
32 |
| 11:53:16 |
115.94 |
34 |
| 11:53:16 |
115.94 |
338 |
| 11:53:16 |
115.94 |
30 |
| 11:53:16 |
115.94 |
89 |
| 11:53:16 |
115.94 |
187 |
| 11:53:16 |
115.94 |
148 |
| 11:53:16 |
115.94 |
247 |
| 11:53:09 |
115.92 |
250 |
| 11:52:55 |
115.92 |
12 |
| 11:52:55 |
115.92 |
26 |
| 11:52:55 |
115.92 |
132 |
| 11:52:55 |
115.92 |
99 |
| 11:52:36 |
115.92 |
1 |
| 11:52:36 |
115.92 |
102 |
| 11:52:18 |
115.94 |
100 |
| 11:51:55 |
115.92 |
220 |
| 11:51:55 |
115.92 |
30 |
| 11:51:53 |
115.92 |
25 |
| 11:51:53 |
115.92 |
55 |
| 11:51:31 |
115.94 |
62 |
| 11:51:31 |
115.94 |
338 |
| 11:51:30 |
115.92 |
12 |
| 11:51:20 |
115.94 |
258 |
| 11:51:20 |
115.94 |
142 |
| 11:51:20 |
115.92 |
131 |
| 11:51:20 |
115.92 |
119 |
| 11:51:10 |
115.92 |
40 |
| 11:51:10 |
115.92 |
192 |
| 11:51:10 |
115.92 |
105 |
| 11:51:10 |
115.92 |
338 |
| 11:50:52 |
115.96 |
15 |
| 11:50:49 |
115.92 |
223 |
| 11:50:49 |
115.92 |
252 |
| 11:50:49 |
115.94 |
90 |
| 11:50:49 |
115.94 |
386 |
| 11:50:49 |
115.94 |
5 |
| 11:50:49 |
115.92 |
14 |
| 11:50:49 |
115.92 |
234 |
| 11:50:46 |
115.92 |
216 |
| 11:50:46 |
115.92 |
756 |
| 11:50:46 |
115.90 |
139 |
| 11:50:44 |
115.88 |
25 |
| 11:50:15 |
115.90 |
191 |
| 11:50:03 |
115.90 |
241 |
| 11:50:03 |
115.90 |
159 |
| 11:50:03 |
115.90 |
83 |
| 11:50:03 |
115.90 |
131 |
| 11:50:03 |
115.92 |
102 |
| 11:49:57 |
115.90 |
239 |
| 11:49:57 |
115.90 |
322 |
| 11:49:57 |
115.88 |
234 |
| 11:49:57 |
115.88 |
754 |
| 11:49:57 |
115.88 |
1'114 |
| 11:49:57 |
115.88 |
17 |
| 11:49:57 |
115.88 |
87 |
| 11:49:57 |
115.88 |
87 |
| 11:49:57 |
115.86 |
273 |
| 11:49:30 |
115.86 |
201 |
| 11:49:16 |
115.84 |
40 |
| 11:49:05 |
115.86 |
230 |
| 11:48:37 |
115.86 |
33 |
| 11:48:37 |
115.86 |
400 |
| 11:47:29 |
115.86 |
58 |
| 11:47:29 |
115.88 |
168 |
| 11:47:29 |
115.86 |
19 |
| 11:47:29 |
115.86 |
192 |
| 11:47:29 |
115.86 |
122 |
| 11:47:29 |
115.86 |
169 |
| 11:46:57 |
115.86 |
3 |
| 11:46:57 |
115.84 |
37 |
| 11:46:51 |
115.84 |
130 |
| 11:46:51 |
115.84 |
270 |
| 11:46:49 |
115.84 |
100 |
| 11:46:47 |
115.84 |
55 |
| 11:46:45 |
115.86 |
9 |
| 11:46:45 |
115.84 |
30 |
| 11:46:45 |
115.84 |
711 |
| 11:46:45 |
115.84 |
384 |
| 11:46:38 |
115.80 |
1'266 |
| 11:46:38 |
115.80 |
41 |
| 11:46:38 |
115.80 |
94 |
| 11:46:38 |
115.80 |
87 |
| 11:46:38 |
115.80 |
85 |
| 11:46:38 |
115.80 |
36 |
| 11:46:38 |
115.80 |
121 |
| 11:46:38 |
115.80 |
270 |
| 11:46:18 |
115.82 |
400 |
| 11:46:02 |
115.84 |
1 |
| 11:46:02 |
115.84 |
251 |
| 11:45:47 |
115.84 |
148 |
| 11:45:46 |
115.84 |
195 |
| 11:45:34 |
115.84 |
1 |
| 11:45:08 |
115.86 |
1 |
| 11:45:08 |
115.86 |
28 |
| 11:45:08 |
115.86 |
27 |
| 11:45:08 |
115.86 |
55 |
| 11:45:08 |
115.86 |
199 |
| 11:44:58 |
115.88 |
55 |
| 11:44:42 |
115.84 |
250 |
| 11:44:33 |
115.82 |
118 |
| 11:44:33 |
115.82 |
103 |
| 11:44:33 |
115.82 |
202 |
| 11:44:33 |
115.82 |
192 |
| 11:44:33 |
115.82 |
130 |
| 11:44:33 |
115.80 |
192 |
| 11:44:33 |
115.80 |
123 |
| 11:44:33 |
115.80 |
102 |
| 11:44:33 |
115.80 |
270 |
| 11:44:33 |
115.80 |
57 |
| 11:44:33 |
115.80 |
101 |
| 11:44:33 |
115.80 |
41 |
| 11:44:12 |
115.84 |
97 |
| 11:44:05 |
115.84 |
250 |
| 11:44:04 |
115.84 |
176 |
| 11:44:04 |
115.84 |
253 |
| 11:44:04 |
115.84 |
392 |
| 11:43:33 |
115.82 |
18 |
| 11:43:33 |
115.82 |
108 |
| 11:43:33 |
115.82 |
8 |
| 11:43:33 |
115.82 |
270 |
| 11:43:33 |
115.82 |
14 |
| 11:43:24 |
115.82 |
41 |
| 11:43:24 |
115.82 |
227 |
| 11:43:24 |
115.82 |
55 |
| 11:43:18 |
115.86 |
154 |
| 11:43:18 |
115.86 |
400 |
| 11:43:18 |
115.84 |
54 |
| 11:42:53 |
115.86 |
226 |
| 11:42:53 |
115.86 |
174 |
| 11:42:45 |
115.86 |
100 |
| 11:42:45 |
115.86 |
97 |
| 11:42:25 |
115.84 |
67 |
| 11:42:25 |
115.84 |
110 |
| 11:42:25 |
115.84 |
133 |
| 11:42:16 |
115.82 |
15 |
| 11:42:15 |
115.84 |
117 |
| 11:42:12 |
115.84 |
123 |
| 11:42:12 |
115.84 |
185 |
| 11:42:12 |
115.84 |
30 |
| 11:42:12 |
115.84 |
41 |
| 11:42:12 |
115.84 |
270 |
| 11:42:06 |
115.86 |
41 |
| 11:42:06 |
115.86 |
270 |
| 11:42:06 |
115.86 |
37 |
| 11:41:30 |
115.88 |
234 |
| 11:41:28 |
115.90 |
55 |
| 11:41:28 |
115.90 |
127 |
| 11:41:27 |
115.92 |
1 |
| 11:41:27 |
115.92 |
191 |
| 11:41:19 |
115.92 |
55 |
| 11:41:19 |
115.92 |
270 |
| 11:41:19 |
115.92 |
119 |
| 11:41:19 |
115.92 |
134 |
| 11:41:18 |
115.92 |
192 |
| 11:41:18 |
115.92 |
30 |
| 11:41:03 |
115.90 |
37 |
| 11:41:03 |
115.90 |
151 |
| 11:41:03 |
115.90 |
177 |
| 11:40:50 |
115.88 |
39 |
| 11:40:50 |
115.88 |
270 |
| 11:40:50 |
115.88 |
270 |
| 11:40:50 |
115.88 |
193 |
| 11:40:45 |
115.88 |
1 |
| 11:40:37 |
115.88 |
122 |
| 11:40:37 |
115.88 |
55 |
| 11:40:37 |
115.88 |
154 |
| 11:40:22 |
115.90 |
125 |
| 11:40:19 |
115.90 |
129 |
| 11:40:16 |
115.90 |
43 |
| 11:40:16 |
115.92 |
119 |
| 11:40:16 |
115.92 |
270 |
| 11:40:16 |
115.90 |
142 |
| 11:40:16 |
115.90 |
97 |
| 11:40:16 |
115.90 |
60 |
| 11:40:16 |
115.90 |
218 |
| 11:40:16 |
115.92 |
129 |
| 11:40:15 |
115.94 |
17 |
| 11:40:15 |
115.94 |
93 |
| 11:40:15 |
115.92 |
270 |
| 11:40:15 |
115.92 |
181 |
| 11:40:15 |
115.92 |
41 |
| 11:40:15 |
115.92 |
127 |
| 11:40:15 |
115.92 |
270 |
| 11:40:15 |
115.92 |
55 |
| 11:39:29 |
115.94 |
41 |
| 11:39:29 |
115.94 |
270 |
| 11:39:29 |
115.94 |
97 |
| 11:39:29 |
115.94 |
29 |
| 11:39:29 |
115.94 |
26 |
| 11:39:18 |
115.96 |
120 |
| 11:39:18 |
115.96 |
37 |
| 11:39:18 |
115.96 |
126 |