Novartis N
| 11:10:18 |
107.26 |
57 |
| 11:10:18 |
107.26 |
102 |
| 11:10:18 |
107.26 |
41 |
| 11:10:18 |
107.26 |
200 |
| 11:10:10 |
107.28 |
138 |
| 11:09:53 |
107.26 |
9 |
| 11:09:53 |
107.26 |
11 |
| 11:09:10 |
107.24 |
100 |
| 11:09:03 |
107.28 |
7 |
| 11:09:03 |
107.28 |
100 |
| 11:09:03 |
107.28 |
137 |
| 11:08:39 |
107.24 |
167 |
| 11:08:39 |
107.22 |
49 |
| 11:08:39 |
107.24 |
94 |
| 11:08:39 |
107.24 |
150 |
| 11:08:39 |
107.24 |
102 |
| 11:08:39 |
107.24 |
127 |
| 11:08:39 |
107.24 |
130 |
| 11:08:39 |
107.24 |
100 |
| 11:08:39 |
107.24 |
200 |
| 11:08:09 |
107.26 |
172 |
| 11:07:41 |
107.26 |
134 |
| 11:07:38 |
107.30 |
137 |
| 11:07:38 |
107.30 |
145 |
| 11:07:38 |
107.30 |
40 |
| 11:07:23 |
107.32 |
119 |
| 11:07:16 |
107.30 |
177 |
| 11:07:06 |
107.30 |
100 |
| 11:07:06 |
107.30 |
200 |
| 11:07:05 |
107.30 |
298 |
| 11:06:43 |
107.28 |
18 |
| 11:06:43 |
107.28 |
200 |
| 11:06:32 |
107.28 |
129 |
| 11:06:32 |
107.28 |
116 |
| 11:06:30 |
107.30 |
145 |
| 11:06:30 |
107.30 |
115 |
| 11:06:30 |
107.30 |
185 |
| 11:06:30 |
107.30 |
51 |
| 11:05:05 |
107.36 |
50 |
| 11:05:04 |
107.32 |
35 |
| 11:05:04 |
107.32 |
160 |
| 11:05:04 |
107.32 |
200 |
| 11:05:03 |
107.34 |
18 |
| 11:04:59 |
107.32 |
1 |
| 11:04:59 |
107.32 |
78 |
| 11:04:59 |
107.32 |
147 |
| 11:04:59 |
107.32 |
211 |
| 11:04:59 |
107.32 |
18 |
| 11:04:59 |
107.32 |
500 |
| 11:04:52 |
107.30 |
84 |
| 11:04:18 |
107.30 |
18 |
| 11:04:18 |
107.30 |
260 |
| 11:04:15 |
107.28 |
98 |
| 11:04:15 |
107.28 |
79 |
| 11:03:22 |
107.28 |
145 |
| 11:03:22 |
107.28 |
175 |
| 11:03:16 |
107.28 |
145 |
| 11:03:16 |
107.28 |
18 |
| 11:03:16 |
107.28 |
23 |
| 11:02:25 |
107.28 |
30 |
| 11:02:03 |
107.28 |
57 |
| 11:02:03 |
107.28 |
18 |
| 11:01:50 |
107.26 |
24 |
| 11:01:50 |
107.26 |
50 |
| 11:01:43 |
107.26 |
182 |
| 11:01:43 |
107.26 |
128 |
| 11:01:36 |
107.28 |
5 |
| 11:01:27 |
107.30 |
6 |
| 11:01:27 |
107.30 |
1 |
| 11:01:19 |
107.30 |
59 |
| 11:01:19 |
107.30 |
111 |
| 11:01:19 |
107.30 |
135 |
| 11:01:19 |
107.30 |
130 |
| 11:01:19 |
107.30 |
42 |
| 11:01:19 |
107.30 |
102 |
| 11:01:19 |
107.30 |
94 |
| 11:01:19 |
107.28 |
94 |
| 11:01:19 |
107.28 |
18 |
| 11:01:19 |
107.28 |
128 |
| 11:01:16 |
107.28 |
53 |
| 11:01:16 |
107.28 |
57 |
| 11:00:57 |
107.28 |
139 |
| 11:00:17 |
107.30 |
87 |
| 10:59:50 |
107.32 |
17 |
| 10:59:21 |
107.30 |
79 |
| 10:59:21 |
107.30 |
150 |
| 10:59:21 |
107.30 |
300 |
| 10:59:21 |
107.30 |
150 |
| 10:59:21 |
107.30 |
167 |
| 10:59:21 |
107.30 |
256 |
| 10:59:21 |
107.30 |
102 |
| 10:59:21 |
107.30 |
136 |
| 10:59:21 |
107.30 |
94 |
| 10:59:21 |
107.30 |
137 |
| 10:59:21 |
107.32 |
3 |
| 10:58:48 |
107.32 |
117 |
| 10:58:48 |
107.32 |
28 |
| 10:58:48 |
107.32 |
54 |
| 10:58:13 |
107.32 |
138 |
| 10:58:13 |
107.32 |
107 |
| 10:58:13 |
107.32 |
18 |
| 10:58:01 |
107.30 |
39 |
| 10:57:54 |
107.28 |
19 |
| 10:57:54 |
107.28 |
6 |
| 10:57:27 |
107.32 |
51 |
| 10:56:28 |
107.30 |
37 |
| 10:56:20 |
107.30 |
95 |
| 10:56:20 |
107.30 |
94 |
| 10:56:20 |
107.30 |
200 |
| 10:56:20 |
107.28 |
18 |
| 10:56:20 |
107.28 |
77 |
| 10:56:20 |
107.28 |
26 |
| 10:56:20 |
107.28 |
78 |
| 10:56:19 |
107.28 |
138 |
| 10:56:19 |
107.28 |
112 |
| 10:56:04 |
107.30 |
182 |
| 10:56:04 |
107.30 |
1'393 |
| 10:56:04 |
107.30 |
107 |
| 10:56:04 |
107.30 |
203 |
| 10:56:04 |
107.30 |
105 |
| 10:56:04 |
107.30 |
27 |
| 10:56:04 |
107.30 |
133 |
| 10:56:04 |
107.30 |
1'500 |
| 10:56:04 |
107.32 |
176 |
| 10:56:04 |
107.34 |
5 |
| 10:55:45 |
107.30 |
145 |
| 10:55:45 |
107.30 |
1'497 |
| 10:55:45 |
107.30 |
3 |
| 10:55:28 |
107.30 |
145 |
| 10:55:28 |
107.30 |
173 |
| 10:55:21 |
107.28 |
59 |
| 10:55:21 |
107.28 |
41 |
| 10:54:18 |
107.26 |
77 |
| 10:53:57 |
107.24 |
313 |
| 10:53:57 |
107.24 |
19 |
| 10:53:57 |
107.24 |
28 |
| 10:53:55 |
107.22 |
164 |
| 10:53:55 |
107.20 |
7 |
| 10:53:54 |
107.22 |
18 |
| 10:53:28 |
107.22 |
200 |
| 10:53:28 |
107.22 |
94 |
| 10:53:28 |
107.22 |
18 |
| 10:53:28 |
107.22 |
145 |
| 10:53:28 |
107.22 |
95 |
| 10:53:28 |
107.22 |
43 |
| 10:53:28 |
107.22 |
14 |
| 10:52:25 |
107.20 |
18 |
| 10:52:25 |
107.20 |
300 |
| 10:52:25 |
107.20 |
152 |
| 10:52:25 |
107.18 |
100 |
| 10:52:11 |
107.18 |
3 |
| 10:52:11 |
107.20 |
145 |
| 10:52:11 |
107.20 |
77 |
| 10:51:35 |
107.20 |
6 |
| 10:50:40 |
107.20 |
19 |
| 10:50:16 |
107.00 |
63'000 |
| 10:49:15 |
107.22 |
35 |
| 10:49:04 |
107.20 |
74 |
| 10:48:29 |
107.22 |
80 |
| 10:48:29 |
107.22 |
18 |
| 10:48:04 |
107.20 |
100 |
| 10:48:04 |
107.20 |
80 |
| 10:48:04 |
107.20 |
120 |
| 10:47:54 |
107.20 |
18 |
| 10:47:54 |
107.20 |
140 |
| 10:47:53 |
107.18 |
131 |
| 10:47:53 |
107.18 |
38 |
| 10:47:46 |
107.22 |
17 |
| 10:47:05 |
107.22 |
145 |
| 10:47:05 |
107.22 |
171 |
| 10:46:31 |
107.24 |
82 |
| 10:46:31 |
107.22 |
18 |
| 10:46:28 |
107.20 |
63 |
| 10:46:28 |
107.20 |
137 |
| 10:46:28 |
107.20 |
100 |
| 10:46:11 |
107.22 |
20 |
| 10:46:11 |
107.22 |
18 |
| 10:46:06 |
107.20 |
100 |
| 10:46:04 |
107.22 |
57 |
| 10:46:04 |
107.22 |
152 |
| 10:46:04 |
107.22 |
185 |
| 10:46:04 |
107.22 |
808 |
| 10:46:04 |
107.22 |
692 |
| 10:46:04 |
107.22 |
1'500 |
| 10:46:04 |
107.22 |
780 |
| 10:46:04 |
107.22 |
720 |
| 10:45:42 |
107.22 |
145 |
| 10:45:42 |
107.22 |
170 |
| 10:45:38 |
107.22 |
200 |
| 10:45:36 |
107.22 |
109 |
| 10:45:36 |
107.22 |
73 |
| 10:45:36 |
107.22 |
19 |
| 10:45:36 |
107.22 |
300 |
| 10:45:20 |
107.18 |
162 |
| 10:45:20 |
107.18 |
200 |
| 10:45:01 |
107.20 |
124 |
| 10:45:01 |
107.20 |
47 |
| 10:45:01 |
107.20 |
30 |
| 10:43:53 |
107.20 |
27 |
| 10:43:48 |
107.20 |
19 |
| 10:43:18 |
107.20 |
20 |
| 10:43:05 |
107.16 |
200 |
| 10:43:05 |
107.16 |
104 |
| 10:43:05 |
107.16 |
92 |
| 10:42:45 |
107.14 |
92 |
| 10:42:45 |
107.14 |
306 |
| 10:42:39 |
107.12 |
110 |
| 10:42:04 |
107.08 |
98 |
| 10:42:04 |
107.08 |
162 |
| 10:42:04 |
107.08 |
118 |
| 10:41:03 |
107.10 |
100 |
| 10:40:54 |
107.10 |
179 |
| 10:40:54 |
107.10 |
100 |
| 10:40:54 |
107.10 |
68 |
| 10:40:54 |
107.10 |
61 |
| 10:40:44 |
107.10 |
200 |
| 10:40:36 |
107.12 |
18 |
| 10:40:30 |
107.10 |
49 |
| 10:40:29 |
107.12 |
132 |
| 10:40:29 |
107.12 |
145 |
| 10:40:29 |
107.12 |
91 |
| 10:40:29 |
107.12 |
51 |
| 10:40:28 |
107.12 |
245 |
| 10:40:28 |
107.12 |
134 |
| 10:40:28 |
107.14 |
74 |
| 10:40:03 |
107.14 |
145 |
| 10:40:03 |
107.14 |
18 |
| 10:40:02 |
107.12 |
59 |
| 10:40:02 |
107.12 |
594 |
| 10:40:02 |
107.12 |
134 |
| 10:40:02 |
107.12 |
200 |
| 10:40:02 |
107.12 |
60 |
| 10:40:02 |
107.12 |
71 |
| 10:40:02 |
107.12 |
18 |
| 10:40:02 |
107.12 |
92 |
| 10:40:02 |
107.12 |
258 |
| 10:39:56 |
107.08 |
82 |
| 10:39:22 |
107.12 |
286 |
| 10:39:22 |
107.12 |
132 |
| 10:39:22 |
107.12 |
300 |
| 10:39:22 |
107.12 |
234 |
| 10:39:22 |
107.12 |
200 |
| 10:39:22 |
107.12 |
137 |
| 10:39:10 |
107.14 |
11 |
| 10:39:09 |
107.14 |
94 |
| 10:39:09 |
107.14 |
163 |
| 10:39:01 |
107.14 |
18 |
| 10:39:01 |
107.14 |
139 |
| 10:39:01 |
107.14 |
200 |
| 10:39:01 |
107.14 |
200 |
| 10:38:59 |
107.14 |
200 |
| 10:38:59 |
107.14 |
19 |
| 10:38:42 |
107.12 |
113 |
| 10:38:42 |
107.12 |
102 |
| 10:38:42 |
107.12 |
124 |
| 10:38:42 |
107.12 |
19 |
| 10:38:42 |
107.12 |
95 |
| 10:38:42 |
107.12 |
111 |
| 10:38:42 |
107.12 |
200 |
| 10:38:42 |
107.12 |
132 |
| 10:38:27 |
107.10 |
57 |
| 10:38:27 |
107.10 |
40 |
| 10:37:59 |
107.10 |
20 |
| 10:37:58 |
107.10 |
277 |
| 10:37:58 |
107.10 |
223 |
| 10:37:58 |
107.10 |
200 |
| 10:37:58 |
107.10 |
140 |
| 10:37:58 |
107.10 |
129 |
| 10:37:58 |
107.10 |
96 |
| 10:37:58 |
107.10 |
137 |
| 10:37:58 |
107.10 |
300 |
| 10:37:58 |
107.10 |
18 |
| 10:37:58 |
107.08 |
18 |
| 10:37:56 |
107.06 |
137 |
| 10:37:56 |
107.06 |
98 |
| 10:37:56 |
107.06 |
18 |
| 10:37:02 |
107.06 |
195 |
| 10:37:02 |
107.06 |
105 |
| 10:36:46 |
107.08 |
47 |
| 10:36:46 |
107.08 |
90 |
| 10:36:41 |
107.08 |
18 |
| 10:36:33 |
107.06 |
162 |
| 10:35:59 |
107.06 |
175 |
| 10:35:59 |
107.06 |
144 |
| 10:35:57 |
107.08 |
145 |
| 10:35:57 |
107.08 |
138 |
| 10:35:57 |
107.08 |
138 |
| 10:35:47 |
107.08 |
128 |
| 10:35:47 |
107.08 |
200 |
| 10:35:38 |
107.08 |
18 |
| 10:35:36 |
107.06 |
18 |
| 10:35:36 |
107.06 |
23 |
| 10:35:23 |
107.04 |
18 |
| 10:35:22 |
107.04 |
100 |
| 10:35:22 |
107.04 |
200 |
| 10:35:22 |
107.04 |
300 |
| 10:35:22 |
107.04 |
141 |
| 10:35:22 |
107.04 |
127 |
| 10:34:52 |
107.10 |
316 |
| 10:34:52 |
107.10 |
18 |
| 10:34:52 |
107.10 |
171 |
| 10:34:52 |
107.08 |
89 |
| 10:34:52 |
107.08 |
137 |
| 10:34:52 |
107.08 |
139 |
| 10:34:52 |
107.08 |
122 |
| 10:34:52 |
107.08 |
18 |
| 10:34:52 |
107.08 |
211 |
| 10:34:52 |
107.08 |
92 |
| 10:34:26 |
107.06 |
18 |
| 10:33:40 |
107.06 |
145 |
| 10:33:40 |
107.06 |
128 |
| 10:33:38 |
107.08 |
135 |
| 10:33:37 |
107.10 |
77 |
| 10:33:30 |
107.10 |
15 |
| 10:33:11 |
107.12 |
18 |
| 10:32:59 |
107.12 |
145 |
| 10:32:59 |
107.12 |
103 |
| 10:32:59 |
107.12 |
18 |
| 10:32:16 |
107.10 |
145 |
| 10:32:16 |
107.10 |
269 |
| 10:32:15 |
107.12 |
121 |
| 10:32:15 |
107.12 |
24 |
| 10:32:15 |
107.12 |
176 |
| 10:32:06 |
107.14 |
120 |
| 10:32:06 |
107.14 |
130 |
| 10:31:58 |
107.14 |
3 |
| 10:31:58 |
107.14 |
97 |
| 10:31:58 |
107.14 |
18 |
| 10:31:55 |
107.14 |
8 |
| 10:31:51 |
107.12 |
158 |
| 10:31:45 |
107.10 |
7 |
| 10:31:45 |
107.10 |
73 |
| 10:31:36 |
107.10 |
61 |
| 10:31:36 |
107.12 |
68 |
| 10:31:35 |
107.14 |
127 |
| 10:31:34 |
107.14 |
134 |
| 10:31:33 |
107.16 |
132 |
| 10:31:33 |
107.18 |
91 |
| 10:31:33 |
107.18 |
40 |
| 10:31:33 |
107.18 |
36 |
| 10:30:52 |
107.18 |
9 |
| 10:30:47 |
107.18 |
100 |
| 10:30:47 |
107.20 |
200 |
| 10:30:47 |
107.20 |
100 |
| 10:30:05 |
107.20 |
30 |
| 10:28:21 |
107.20 |
20 |
| 10:27:46 |
107.18 |
145 |
| 10:27:46 |
107.18 |
159 |
| 10:27:35 |
107.18 |
20 |
| 10:27:35 |
107.18 |
105 |
| 10:27:33 |
107.14 |
100 |
| 10:27:20 |
107.14 |
50 |
| 10:26:33 |
107.14 |
52 |
| 10:26:33 |
107.14 |
94 |
| 10:26:33 |
107.14 |
124 |
| 10:26:33 |
107.14 |
200 |
| 10:26:33 |
107.14 |
130 |
| 10:26:09 |
107.16 |
26 |
| 10:26:09 |
107.16 |
141 |
| 10:26:09 |
107.18 |
28 |
| 10:26:09 |
107.18 |
20 |
| 10:25:57 |
107.16 |
50 |
| 10:24:55 |
107.16 |
100 |
| 10:24:55 |
107.16 |
15 |
| 10:24:55 |
107.16 |
92 |
| 10:24:53 |
107.18 |
134 |
| 10:24:53 |
107.20 |
150 |
| 10:24:53 |
107.20 |
77 |
| 10:24:28 |
107.22 |
168 |
| 10:24:24 |
107.22 |
32 |
| 10:24:24 |
107.22 |
20 |
| 10:24:24 |
107.20 |
77 |
| 10:24:24 |
107.20 |
19 |
| 10:24:24 |
107.20 |
73 |
| 10:22:33 |
107.14 |
107 |
| 10:22:33 |
107.14 |
21 |
| 10:22:33 |
107.14 |
10 |
| 10:22:30 |
107.12 |
85 |
| 10:22:30 |
107.12 |
102 |
| 10:22:30 |
107.12 |
134 |
| 10:22:30 |
107.12 |
128 |
| 10:22:30 |
107.12 |
254 |
| 10:22:30 |
107.12 |
178 |
| 10:22:30 |
107.14 |
86 |
| 10:22:30 |
107.16 |
42 |
| 10:22:30 |
107.16 |
10 |
| 10:22:30 |
107.16 |
102 |
| 10:22:30 |
107.16 |
125 |
| 10:22:30 |
107.16 |
133 |
| 10:22:30 |
107.16 |
129 |
| 10:22:24 |
107.20 |
1 |
| 10:21:35 |
107.20 |
18 |
| 10:21:35 |
107.20 |
100 |
| 10:21:16 |
107.18 |
3 |
| 10:21:16 |
107.18 |
18 |
| 10:21:16 |
107.18 |
47 |
| 10:21:12 |
107.18 |
60 |
| 10:21:11 |
107.16 |
19 |
| 10:21:11 |
107.16 |
88 |
| 10:21:11 |
107.16 |
115 |
| 10:20:55 |
107.12 |
105 |
| 10:20:55 |
107.12 |
102 |
| 10:20:55 |
107.12 |
134 |
| 10:20:55 |
107.12 |
200 |
| 10:20:55 |
107.12 |
137 |
| 10:20:44 |
107.14 |
18 |
| 10:20:44 |
107.14 |
19 |
| 10:20:44 |
107.14 |
92 |
| 10:20:37 |
107.14 |
203 |
| 10:20:14 |
107.16 |
128 |
| 10:20:14 |
107.16 |
200 |
| 10:20:14 |
107.16 |
200 |
| 10:20:04 |
107.18 |
126 |
| 10:20:04 |
107.18 |
74 |
| 10:20:04 |
107.18 |
200 |
| 10:19:58 |
107.18 |
18 |
| 10:19:58 |
107.18 |
115 |
| 10:19:47 |
107.16 |
85 |
| 10:19:47 |
107.16 |
6 |
| 10:19:47 |
107.16 |
109 |
| 10:18:56 |
107.16 |
41 |
| 10:18:56 |
107.16 |
63 |
| 10:18:37 |
107.16 |
43 |
| 10:18:25 |
107.14 |
114 |
| 10:18:25 |
107.14 |
177 |
| 10:17:34 |
107.14 |
53 |
| 10:17:34 |
107.14 |
592 |
| 10:17:34 |
107.14 |
100 |
| 10:17:34 |
107.14 |
338 |
| 10:17:34 |
107.14 |
470 |
| 10:17:34 |
107.14 |
470 |
| 10:17:34 |
107.14 |
1'030 |
| 10:17:34 |
107.14 |
261 |
| 10:17:34 |
107.14 |
145 |
| 10:17:34 |
107.14 |
300 |
| 10:17:34 |
107.14 |
1'479 |
| 10:17:34 |
107.14 |
21 |
| 10:17:25 |
107.16 |
3 |
| 10:17:25 |
107.16 |
19 |
| 10:17:25 |
107.14 |
142 |
| 10:17:25 |
107.14 |
44 |
| 10:17:24 |
107.14 |
187 |
| 10:17:24 |
107.14 |
1'500 |
| 10:17:24 |
107.14 |
759 |
| 10:17:24 |
107.14 |
1'414 |
| 10:17:24 |
107.14 |
86 |
| 10:17:24 |
107.14 |
167 |
| 10:17:24 |
107.14 |
102 |
| 10:17:24 |
107.14 |
132 |
| 10:17:24 |
107.14 |
130 |
| 10:17:24 |
107.14 |
40 |
| 10:17:24 |
107.14 |
200 |
| 10:17:24 |
107.14 |
172 |
| 10:17:24 |
107.14 |
111 |
| 10:16:13 |
107.18 |
194 |
| 10:16:09 |
107.16 |
119 |
| 10:15:19 |
107.20 |
168 |
| 10:15:15 |
107.22 |
200 |
| 10:15:15 |
107.22 |
134 |
| 10:15:15 |
107.22 |
82 |
| 10:15:15 |
107.22 |
20 |
| 10:15:15 |
107.22 |
87 |
| 10:15:15 |
107.22 |
18 |
| 10:15:12 |
107.20 |
77 |
| 10:15:04 |
107.20 |
18 |
| 10:15:04 |
107.20 |
101 |
| 10:15:04 |
107.20 |
200 |
| 10:14:33 |
107.24 |
148 |
| 10:13:48 |
107.26 |
15 |
| 10:13:48 |
107.24 |
16 |
| 10:13:07 |
107.24 |
157 |
| 10:12:41 |
107.28 |
20 |
| 10:12:41 |
107.28 |
102 |
| 10:12:41 |
107.28 |
133 |
| 10:12:41 |
107.28 |
200 |
| 10:12:41 |
107.26 |
102 |
| 10:12:41 |
107.26 |
139 |
| 10:12:41 |
107.26 |
200 |
| 10:12:41 |
107.28 |
200 |
| 10:12:41 |
107.28 |
18 |
| 10:12:41 |
107.28 |
128 |
| 10:12:41 |
107.26 |
200 |
| 10:12:41 |
107.26 |
263 |
| 10:12:41 |
107.26 |
1 |
| 10:12:41 |
107.26 |
18 |
| 10:12:41 |
107.24 |
60 |
| 10:12:40 |
107.24 |
12 |
| 10:12:40 |
107.24 |
134 |
| 10:12:40 |
107.24 |
200 |
| 10:12:40 |
107.24 |
134 |
| 10:12:40 |
107.24 |
102 |
| 10:12:40 |
107.24 |
18 |
| 10:11:23 |
107.22 |
18 |
| 10:10:50 |
107.20 |
100 |
| 10:10:45 |
107.20 |
132 |
| 10:10:45 |
107.20 |
200 |
| 10:10:45 |
107.20 |
168 |