23.01.2026	Preis	Volumen
17:34:17	115.64	150
17:32:22	115.64	50
17:32:22	115.64	50
17:32:22	115.64	40
17:32:22	115.64	150
17:32:22	115.64	150
17:32:22	115.64	150
17:32:22	115.64	150
17:32:22	115.64	150
17:32:22	115.64	150
17:32:22	115.64	150
17:32:22	115.64	150
17:32:22	115.64	150
17:32:22	115.64	150
17:32:22	115.64	150
17:32:22	115.64	150
17:32:22	115.64	150
17:32:22	115.64	150
17:32:22	115.64	150
17:32:22	115.64	150
17:32:22	115.64	150
17:32:22	115.64	150
17:32:22	115.64	150
17:32:11	115.64	3
17:32:11	115.64	304
17:32:11	115.64	50
17:32:11	115.64	100
17:32:11	115.64	500
17:32:11	115.64	100
17:32:11	115.64	100
17:32:11	115.64	700
17:32:10	115.64	104
17:32:10	115.64	596
17:32:10	115.64	500
17:32:10	115.64	200
17:32:10	115.64	400
17:32:10	115.64	400
17:32:10	115.64	200
17:32:10	115.64	100
17:32:10	115.64	100
17:32:10	115.64	200
17:32:08	115.64	200
17:32:08	115.64	200
17:32:08	115.64	183
17:32:08	115.64	226
17:32:08	115.64	200
17:32:08	115.64	100
17:32:08	115.64	91
17:32:08	115.64	100
17:32:08	115.64	100
17:32:00	115.64	150
17:32:00	115.64	300
17:32:00	115.64	39
17:32:00	115.64	361
17:32:00	115.64	100
17:32:00	115.64	100
17:32:00	115.64	134
17:32:00	115.64	66
17:32:00	115.64	200
17:32:00	115.64	200
17:32:00	115.64	208
17:32:00	115.64	100
17:32:00	115.64	92
17:32:00	115.64	100
17:32:00	115.64	200
17:31:58	115.64	200
17:31:58	115.64	200
17:31:25	115.64	690
17:31:25	115.64	663
17:31:25	115.64	320
17:31:10	115.64	335
17:31:10	115.64	668
17:31:10	115.64	605
17:31:10	115.64	19
17:30:12	115.64	1
17:30:03	115.64	2'597
17:30:03	115.64	287
17:30:03	115.64	4'790
17:30:03	115.64	1'796
17:30:03	115.64	679
17:30:03	115.64	147
17:30:03	115.64	83
17:30:03	115.64	2'367
17:30:03	115.64	904
17:30:03	115.64	668
17:30:03	115.64	6'622
17:30:03	115.64	2'465
17:30:03	115.64	3'425
17:30:03	115.64	609
17:30:03	115.64	606
17:30:03	115.64	3'881
17:30:03	115.64	1'440
17:30:03	115.64	14
17:30:03	115.64	5'362
17:30:03	115.64	2'786
17:30:03	115.64	2'611
17:30:03	115.64	1'178
17:30:03	115.64	262
17:30:03	115.64	252
17:30:03	115.64	83
17:30:03	115.64	154
17:30:03	115.64	879
17:30:03	115.64	223
17:30:03	115.64	604
17:30:03	115.64	633
17:30:03	115.64	127
17:30:03	115.64	602
17:30:03	115.64	589
17:30:03	115.64	2'685
17:30:03	115.64	576
17:30:03	115.64	7
17:30:03	115.64	209
17:30:03	115.64	79
17:30:03	115.64	488
17:30:03	115.64	40
17:30:03	115.64	235
17:30:03	115.64	488
17:30:03	115.64	13
17:30:03	115.64	99
17:30:03	115.64	171
17:30:03	115.64	50
17:30:03	115.64	234
17:30:03	115.64	1'302
17:30:03	115.64	6
17:30:03	115.64	3'932
17:30:03	115.64	1'536
17:30:03	115.64	3'331
17:30:03	115.64	800
17:30:03	115.64	850
17:30:03	115.64	8'837
17:30:03	115.64	917
17:30:03	115.64	684
17:30:03	115.64	687
17:30:03	115.64	412
17:30:03	115.64	996
17:30:03	115.64	3'880
17:30:03	115.64	305
17:30:03	115.64	6'825
17:30:03	115.64	667
17:30:03	115.64	596
17:30:03	115.64	4'040
17:30:03	115.64	1'362
17:30:03	115.64	370
17:30:03	115.64	1'184
17:30:03	115.64	8'434
17:30:03	115.64	104
17:30:03	115.64	144
17:30:03	115.64	80
17:30:03	115.64	1'440
17:30:03	115.64	2'231
17:30:03	115.64	27'210
17:30:03	115.64	188
17:30:03	115.64	3'400
17:30:03	115.64	4'130
17:30:03	115.64	175
17:30:03	115.64	208
17:30:03	115.64	347
17:30:03	115.64	192
17:30:03	115.64	1'248
17:30:03	115.64	289
17:30:03	115.64	1'440
17:30:03	115.64	166
17:30:03	115.64	768
17:30:03	115.64	231
17:30:03	115.64	50
17:30:03	115.64	228
17:30:03	115.64	80
17:30:03	115.64	288
17:30:03	115.64	1'295
17:30:03	115.64	1'395
17:30:03	115.64	2'021
17:30:03	115.64	669
17:30:03	115.64	224
17:30:03	115.64	240
17:30:03	115.64	768
17:30:03	115.64	91
17:30:03	115.64	768
17:30:03	115.64	215
17:30:03	115.64	79
17:30:03	115.64	220
17:30:03	115.64	141
17:30:03	115.64	75
17:30:03	115.64	768
17:30:03	115.64	80
17:30:03	115.64	212
17:30:03	115.64	7
17:30:03	115.64	344
17:30:03	115.64	236
17:30:03	115.64	79
17:30:03	115.64	456
17:30:03	115.64	29
17:30:03	115.64	2'039
17:30:03	115.64	5'765
17:30:03	115.64	8'682
17:30:03	115.64	20'491
17:30:03	115.64	19'369
17:30:03	115.64	463
17:30:03	115.64	153
17:30:03	115.64	230
17:30:03	115.64	6'262
17:30:03	115.64	1'525
17:30:03	115.64	8'646
17:30:03	115.64	5'997
17:30:03	115.64	402
17:30:03	115.64	4'323
17:30:03	115.64	31'967
17:30:03	115.64	135
17:30:03	115.64	3'038
17:30:03	115.64	135
17:30:03	115.64	6'979
17:30:03	115.64	2
17:30:03	115.64	42
17:30:03	115.64	2'414
17:30:03	115.64	34
17:30:03	115.64	691
17:30:03	115.64	3'671
17:30:03	115.64	22'489
17:30:03	115.64	70'001
17:30:03	115.64	95
17:30:03	115.64	112
17:30:03	115.64	111
17:30:03	115.64	104
17:30:03	115.64	111
17:30:03	115.64	91
17:30:03	115.64	4'621
17:30:03	115.64	13'295
17:30:03	115.64	106
17:30:03	115.64	16'061
17:30:03	115.64	103
17:30:03	115.64	11
17:30:03	115.64	420
17:30:03	115.64	134
17:30:03	115.64	14'399
17:30:03	115.64	104
17:30:03	115.64	560
17:30:03	115.64	3'791
17:30:03	115.64	2'260
17:30:03	115.64	3'757
17:30:03	115.64	7'897
17:30:03	115.64	3'861
17:30:03	115.64	104
17:30:03	115.64	91
17:30:03	115.64	1'913
17:30:03	115.64	1'913
17:30:03	115.64	103
17:30:03	115.64	890
17:30:03	115.64	1'913
17:30:03	115.64	1'913
17:30:03	115.64	1'913
17:30:03	115.64	4
17:30:03	115.64	103
17:30:03	115.64	2'822
17:30:03	115.64	9'560
17:30:03	115.64	3'824
17:30:03	115.64	1'911
17:30:03	115.64	9'560
17:30:03	115.64	1'911
17:30:03	115.64	1'912
17:30:03	115.64	1'911
17:30:03	115.64	1'911
17:30:03	115.64	1'911
17:30:03	115.64	1'911
17:30:03	115.64	1'911
17:30:03	115.64	1'911
17:30:03	115.64	1'646
17:30:03	115.64	185
17:30:03	115.64	1'993
17:30:03	115.64	328
17:30:03	115.64	1'780
17:30:03	115.64	2'217
17:30:03	115.64	736
17:30:03	115.64	675
17:30:03	115.64	2'807
17:30:03	115.64	2'135
17:30:03	115.64	190
17:30:03	115.64	604
17:30:03	115.64	198
17:30:03	115.64	116
17:30:03	115.64	895
17:30:03	115.64	273
17:30:03	115.64	429
17:30:03	115.64	5'736
17:30:03	115.64	1'911
17:30:03	115.64	5'736
17:30:03	115.64	1'445
17:30:03	115.64	8
17:30:03	115.64	26
17:30:03	115.64	4'257
17:30:03	115.64	5'736
17:30:03	115.64	1'376
17:30:03	115.64	5'288
17:30:03	115.64	2'215
17:30:03	115.64	794
17:30:03	115.64	248
17:30:03	115.64	3'824
17:30:03	115.64	3'976
17:30:03	115.64	3'786
17:30:03	115.64	10'038
17:30:03	115.64	8'958
17:30:03	115.64	411
17:30:03	115.64	2'859
17:30:03	115.64	1
17:30:03	115.64	7'178
17:30:03	115.64	3'938
17:30:03	115.64	1'357
17:30:03	115.64	9'186
17:30:03	115.64	37
17:30:03	115.64	337
17:30:03	115.64	194
17:30:03	115.64	3'402
17:30:03	115.64	27
17:30:03	115.64	556
17:30:03	115.64	1'174
17:30:03	115.64	453
17:30:03	115.64	1'271
17:30:03	115.64	1'948
17:30:03	115.64	9'178
17:30:03	115.64	36
17:30:03	115.64	3'612
17:30:03	115.64	1'768
17:30:03	115.64	13'100
17:30:03	115.64	108
17:30:03	115.64	979
17:30:03	115.64	213
17:30:03	115.64	2'042
17:30:03	115.64	5'461
17:30:03	115.64	555
17:30:03	115.64	436
17:30:03	115.64	108
17:30:03	115.64	1'075
17:30:03	115.64	5'000
17:30:03	115.64	1'430
17:30:03	115.64	4'054
17:30:03	115.64	10'566
17:30:03	115.64	8'400
17:30:03	115.64	266
17:30:03	115.64	2'616
17:30:03	115.64	5'823
17:30:03	115.64	5
17:30:03	115.64	7
17:30:03	115.64	1'457
17:30:03	115.64	31
17:30:03	115.64	720
17:30:03	115.64	10'088
17:30:03	115.64	962
17:30:03	115.64	18'548
17:30:03	115.64	19'694
17:30:03	115.64	214
17:30:03	115.64	9'274
17:30:03	115.64	9'369
17:30:03	115.64	8
17:30:03	115.64	3'419
17:30:03	115.64	5'655
17:30:03	115.64	465
17:30:03	115.64	1
17:30:03	115.64	1'474
17:30:03	115.64	1'033
17:30:03	115.64	1
17:30:03	115.64	1'859
17:30:03	115.64	1'038
17:30:03	115.64	4'367
17:30:03	115.64	370
17:30:03	115.64	361
17:30:03	115.64	703
17:30:03	115.64	3
17:30:03	115.64	955
17:30:03	115.64	58
17:30:03	115.64	3'616
17:30:03	115.64	1'754
17:30:03	115.64	557
17:30:03	115.64	44
17:30:03	115.64	175
17:30:03	115.64	22'748
17:30:03	115.64	180
17:30:03	115.64	14
17:30:03	115.64	15
17:30:03	115.64	9
17:30:03	115.64	324
17:30:03	115.64	247
17:30:03	115.64	26'307
17:30:03	115.64	102
17:30:03	115.64	737
17:30:03	115.64	7'572
17:30:03	115.64	18
17:30:03	115.64	1'026
17:30:03	115.64	209
17:30:03	115.64	262
17:30:03	115.64	350
17:30:03	115.64	28'172
17:30:03	115.64	1'913
17:30:03	115.64	719
17:30:03	115.64	422
17:30:03	115.64	202
17:30:03	115.64	74
17:30:03	115.64	403
17:30:03	115.64	704
17:30:03	115.64	519
17:30:03	115.64	1'215
17:30:03	115.64	861
17:30:03	115.64	1'259
17:30:03	115.64	767
17:30:03	115.64	579
17:30:03	115.64	666
17:30:03	115.64	257
17:30:03	115.64	444
17:30:03	115.64	31'526
17:30:03	115.64	488
17:30:03	115.64	6'147
17:30:03	115.64	10'020
17:30:03	115.64	1
17:30:03	115.64	407
17:30:03	115.64	7'342
17:30:03	115.64	4'088
17:30:03	115.64	6'905
17:30:03	115.64	131
17:30:03	115.64	921
17:30:03	115.64	573
17:30:03	115.64	801
17:30:03	115.64	300
17:30:03	115.64	100
17:30:03	115.64	40
17:30:03	115.64	24
17:30:03	115.64	288
17:30:03	115.64	51
17:30:03	115.64	2'550
17:30:03	115.64	2'874
17:30:03	115.64	48
17:30:03	115.64	1'665
17:30:03	115.64	2'500
17:30:03	115.64	10'415
17:30:03	115.64	128
17:30:03	115.64	743
17:30:03	115.64	268
17:30:03	115.64	469
17:30:03	115.64	589
17:30:03	115.64	104
17:30:03	115.64	1'013
17:30:03	115.64	557
17:30:03	115.64	304
17:30:03	115.64	530
17:30:03	115.64	62
17:30:03	115.64	8
17:30:03	115.64	407
17:30:03	115.64	1'591
17:30:03	115.64	29
17:30:03	115.64	4'809
17:30:03	115.64	86
17:30:03	115.64	1
17:30:03	115.64	9
17:30:03	115.64	14
17:30:03	115.64	209
17:30:03	115.64	4
17:30:03	115.64	356
17:30:03	115.64	27
17:30:03	115.64	26
17:30:03	115.64	680
17:30:03	115.64	142
17:30:03	115.64	18
17:30:03	115.64	2'239
17:30:03	115.64	14'105
17:30:03	115.64	2'850
17:30:03	115.64	24
17:30:03	115.64	54
17:30:03	115.64	6'147
17:30:03	115.64	142
17:30:03	115.64	15
17:30:03	115.64	608
17:30:03	115.64	11'931
17:30:03	115.64	3'628
17:30:03	115.64	2'639
17:30:03	115.64	258
17:30:03	115.64	2'691
17:30:03	115.64	2'481
17:30:03	115.64	418
17:30:03	115.64	1'048
17:30:03	115.64	6
17:30:03	115.64	7
17:30:03	115.64	21
17:30:03	115.64	227
17:30:03	115.64	37
17:30:03	115.64	138
17:30:03	115.64	2'397
17:30:03	115.64	21
17:30:03	115.64	4'493
17:30:03	115.64	12'500
17:30:03	115.64	13'043
17:30:03	115.64	1'152
17:30:03	115.64	144
17:30:03	115.64	18
17:30:03	115.64	1'480
17:30:03	115.64	152
17:30:03	115.64	144
17:30:03	115.64	18
17:30:03	115.64	615
17:30:03	115.64	1'025
17:30:03	115.64	9
17:30:03	115.64	1'397
17:30:03	115.64	1'511
17:30:03	115.64	300
17:30:03	115.64	4'192
17:30:03	115.64	7'032
17:30:03	115.64	100
17:30:03	115.64	568
17:30:03	115.64	3'038
17:30:03	115.64	1'931
17:30:03	115.64	1'990
17:30:03	115.64	2'341
17:30:03	115.64	2'239
17:30:03	115.64	7
17:30:03	115.64	229
17:30:03	115.64	132
17:30:03	115.64	57
17:30:03	115.64	36
17:30:03	115.64	305
17:30:03	115.64	32
17:30:03	115.64	31
17:19:58	115.48	28
17:19:55	115.46	116
17:19:55	115.46	1
17:19:55	115.46	1
17:19:47	115.48	86
17:19:47	115.48	193
17:19:35	115.46	57
17:19:35	115.46	43
17:19:35	115.46	271
17:19:35	115.46	19
17:19:35	115.48	184
17:19:35	115.48	310
17:19:35	115.48	280
17:19:35	115.48	140
17:19:35	115.48	132
17:19:35	115.48	104
17:19:35	115.48	267
17:19:26	115.48	151
17:19:26	115.48	104
17:19:26	115.48	135
17:19:26	115.48	157
17:19:26	115.48	140
17:19:26	115.48	314
17:19:16	115.48	193
17:19:15	115.48	564
17:19:15	115.48	8
17:19:14	115.48	33
17:19:08	115.50	72
17:19:08	115.50	78
17:19:08	115.50	111
17:19:08	115.50	140
17:19:08	115.50	314
17:19:08	115.52	155
17:19:08	115.52	172
17:19:08	115.52	103
17:18:48	115.54	5
17:18:48	115.56	159
17:18:48	115.56	10
17:18:48	115.56	213
17:18:48	115.56	1
17:18:48	115.56	100
17:18:44	115.56	28
17:18:44	115.56	445
17:18:44	115.56	106
17:18:42	115.56	17
17:18:42	115.56	164
17:18:42	115.54	112
17:18:42	115.54	321
17:18:42	115.54	314
17:18:42	115.54	185
17:18:40	115.54	324
17:18:40	115.54	339
17:18:40	115.54	178
17:18:40	115.54	139
17:18:40	115.54	104
17:18:40	115.54	93
17:18:40	115.54	130
17:18:40	115.54	314
17:18:38	115.56	6
17:18:38	115.56	194
17:18:38	115.56	41
17:18:38	115.56	423
17:18:07	115.56	140
17:17:40	115.54	23
17:17:35	115.54	41
17:17:35	115.54	44
17:17:35	115.54	449
17:17:35	115.54	21
17:17:14	115.54	12
17:17:12	115.54	33
17:17:12	115.54	293
17:17:12	115.54	41
17:17:12	115.54	1'110
17:17:12	115.54	200
17:17:12	115.54	314
17:17:12	115.54	140
17:17:05	115.54	24
17:17:05	115.54	122
17:17:05	115.54	192
17:17:05	115.54	176
17:17:02	115.52	21
17:16:42	115.52	39
17:16:34	115.52	37
17:16:30	115.52	8
17:16:04	115.52	11
17:16:04	115.52	175
17:16:04	115.52	427
17:15:37	115.50	104
17:15:37	115.50	135
17:15:37	115.50	314
17:15:37	115.50	177
17:15:37	115.50	108
17:15:37	115.50	97
17:15:37	115.50	160
17:15:32	115.52	34
17:15:32	115.52	183
17:15:25	115.52	1
17:15:25	115.52	37
17:15:25	115.52	314
17:15:25	115.52	104
17:15:25	115.52	68
17:15:25	115.52	228
17:15:25	115.52	511
17:14:54	115.50	77
17:14:54	115.50	33
17:14:54	115.50	314
17:14:52	115.50	167
17:14:40	115.52	11
17:14:40	115.50	11
17:14:34	115.48	116
17:14:34	115.48	594
17:14:34	115.48	89
17:14:34	115.48	104
17:14:34	115.48	140
17:14:34	115.48	250
17:14:30	115.48	130
17:14:11	115.48	190
17:14:11	115.48	81
17:14:11	115.48	331
17:14:11	115.48	250
17:14:11	115.48	150
17:13:57	115.48	14
17:13:02	115.50	104
17:13:02	115.50	150
17:12:52	115.50	314
17:12:49	115.52	42
17:12:47	115.50	3
17:12:47	115.50	97
17:12:24	115.48	50
17:12:24	115.48	219
17:12:16	115.48	63
17:12:16	115.48	38
17:12:07	115.48	1
17:12:07	115.48	183
17:12:07	115.48	41
17:12:07	115.48	104
17:12:07	115.48	589
17:12:07	115.48	180
17:12:07	115.48	314
17:11:54	115.48	147
17:11:54	115.48	208
17:11:54	115.48	260
17:11:54	115.48	160
17:11:11	115.50	250
17:11:08	115.50	200
17:11:08	115.50	102
17:11:08	115.50	103
17:11:08	115.50	128
17:11:08	115.50	46
17:11:08	115.50	180
17:11:06	115.48	607
17:11:06	115.48	71
17:11:06	115.48	183
17:10:48	115.46	1
17:10:46	115.48	20
17:10:46	115.52	79
17:10:46	115.52	116
17:10:46	115.52	183
17:10:42	115.52	1
17:10:37	115.52	1
17:10:32	115.52	3
17:10:25	115.54	77
17:10:25	115.54	237
17:10:25	115.54	101
17:10:25	115.54	86
17:10:24	115.54	14
17:10:13	115.56	37
17:10:08	115.56	62
17:10:03	115.56	88
17:09:53	115.58	231
17:09:48	115.58	22
17:09:48	115.56	273
17:09:43	115.58	1
17:09:43	115.58	260
17:09:43	115.58	104
17:09:43	115.58	200
17:09:37	115.60	73
17:09:37	115.60	200
17:09:31	115.62	243
17:09:31	115.62	9
17:09:30	115.62	29
17:09:30	115.62	285
17:09:30	115.62	663
17:09:30	115.62	22
17:09:30	115.62	230
17:09:30	115.62	31
17:09:30	115.62	314
17:09:30	115.62	78
17:09:30	115.62	262
17:09:20	115.60	23
17:09:20	115.60	7
17:09:08	115.58	33
17:09:08	115.58	401
17:09:06	115.56	139
17:09:06	115.56	314
17:09:06	115.56	91
17:09:03	115.58	20
17:09:03	115.60	99
17:09:03	115.60	198
17:09:03	115.60	63
17:09:03	115.60	137
17:09:03	115.60	134
17:09:03	115.60	314
17:09:03	115.60	183
17:09:01	115.60	70
17:09:01	115.60	130
17:09:01	115.60	85
17:09:01	115.60	86
17:09:01	115.60	104
17:08:32	115.60	128
17:08:32	115.60	84
17:08:32	115.60	314
17:08:10	115.60	84
17:08:10	115.60	292
17:08:10	115.60	104
17:08:10	115.60	171
17:08:10	115.60	175
17:08:10	115.60	314
17:08:04	115.60	96
17:08:04	115.60	197
17:07:44	115.60	49
17:07:44	115.60	104
17:07:44	115.60	38
17:07:25	115.58	59
17:07:08	115.60	173
17:07:08	115.60	160
17:07:08	115.58	39
17:07:08	115.58	104
17:07:08	115.58	314
17:07:08	115.58	143
17:07:08	115.58	28
17:07:08	115.58	185
17:07:08	115.58	153
17:07:02	115.56	99
17:07:00	115.56	183
17:07:00	115.56	133
17:07:00	115.56	69
17:07:00	115.56	2
17:07:00	115.56	176
17:07:00	115.56	104
17:07:00	115.56	104
17:06:58	115.56	210
17:06:55	115.54	179
17:06:52	115.54	52
17:06:52	115.54	314
17:06:31	115.56	48
17:05:46	115.60	100
17:05:45	115.60	30
17:05:45	115.60	18
17:05:26	115.58	314
17:05:26	115.58	96
17:05:26	115.58	195
17:05:21	115.58	79
17:05:21	115.58	195
17:05:21	115.56	76
17:05:21	115.54	104
17:05:21	115.54	1
17:05:21	115.54	28
17:05:21	115.54	54
17:05:21	115.54	18
17:05:21	115.54	69
17:05:21	115.54	205
17:05:21	115.54	110
17:05:09	115.52	47
17:05:09	115.52	5
17:04:45	115.50	113
17:04:45	115.50	176
17:04:45	115.50	76
17:04:45	115.50	96
17:04:45	115.50	104
17:04:45	115.50	245
17:04:21	115.50	20
17:04:21	115.50	17
17:04:21	115.50	3
17:04:21	115.52	2
17:04:21	115.52	107
17:04:05	115.54	314
17:04:03	115.52	10
17:04:03	115.54	204
17:04:03	115.54	41
17:04:03	115.54	104
17:04:03	115.54	5
17:04:03	115.54	234
17:04:03	115.54	69
17:04:03	115.54	30
17:04:03	115.54	76
17:03:39	115.56	314
17:03:18	115.58	66
17:03:08	115.58	71
17:03:08	115.58	194
17:03:02	115.58	73
17:02:35	115.58	50
17:02:29	115.58	211
17:02:28	115.58	73
17:02:28	115.58	130
17:01:51	115.58	28
17:01:51	115.58	236
17:01:51	115.58	229
17:01:51	115.58	186
17:01:28	115.56	188
17:01:16	115.58	21
17:01:16	115.58	314
17:01:16	115.56	15
17:01:13	115.56	319
17:01:13	115.54	59
17:00:51	115.52	217
17:00:49	115.52	53
17:00:49	115.52	416
17:00:47	115.52	88
17:00:07	115.54	4
17:00:07	115.54	53
17:00:07	115.54	110
16:59:15	115.56	214
16:59:00	115.52	27
16:59:00	115.52	228
16:59:00	115.52	583
16:58:54	115.52	6
16:58:52	115.50	35
16:58:52	115.50	152
16:58:44	115.48	52
16:58:39	115.48	314
16:58:39	115.48	41
16:58:39	115.48	96
16:58:39	115.48	76
16:58:39	115.48	104
16:58:39	115.48	80
16:58:39	115.48	165
16:58:39	115.48	585
16:58:39	115.48	314
16:58:01	115.46	105
16:57:45	115.46	759
16:57:45	115.46	16
16:57:20	115.48	90
16:57:08	115.50	280
16:57:08	115.50	33
16:56:45	115.50	10
16:56:45	115.52	128
16:56:45	115.52	68
16:56:45	115.52	183
16:56:45	115.54	252
16:56:10	115.56	71
16:55:55	115.58	1
16:55:49	115.58	144
16:55:49	115.58	20
16:55:49	115.58	29
16:55:36	115.58	17
16:55:36	115.58	100
16:55:36	115.58	110
16:55:36	115.58	204
16:55:30	115.56	104
16:55:30	115.56	205
16:55:29	115.56	308
16:55:29	115.56	279
16:55:29	115.54	19
16:55:23	115.54	71
16:55:23	115.54	29
16:55:23	115.52	37
16:55:22	115.52	20
16:55:22	115.52	166
16:55:22	115.52	7
16:55:01	115.50	34
16:55:01	115.50	82
16:55:01	115.50	109
16:55:01	115.50	18
16:55:01	115.50	261
16:54:29	115.48	21
16:54:29	115.48	200
16:54:29	115.48	227
16:54:29	115.48	1
16:54:21	115.46	17
16:54:21	115.46	4
16:54:21	115.46	577
16:54:21	115.46	166
16:54:21	115.46	149
16:54:19	115.46	8
16:54:10	115.46	24
16:54:10	115.46	64
16:54:10	115.46	113
16:54:10	115.46	14
16:54:04	115.44	67
16:54:04	115.44	96
16:54:04	115.44	314
16:54:04	115.44	104
16:54:04	115.44	160
16:54:04	115.42	240
16:54:04	115.42	299
16:54:04	115.42	100
16:54:04	115.42	172
16:54:03	115.44	314
16:54:03	115.46	104
16:54:03	115.46	104
16:54:03	115.46	96
16:54:03	115.46	129
16:54:03	115.46	169
16:54:03	115.46	314
16:54:03	115.44	314
16:54:03	115.44	104
16:54:03	115.44	197
16:54:03	115.44	289
16:54:03	115.44	169
16:54:03	115.46	169
16:54:03	115.46	13
16:54:03	115.46	171
16:54:03	115.46	34
16:54:03	115.46	110
16:54:03	115.46	14
16:54:03	115.46	96
16:54:03	115.46	314
16:53:52	115.44	314
16:53:52	115.44	174
16:53:52	115.44	133
16:53:52	115.44	327
16:53:47	115.44	66
16:53:47	115.44	178
16:53:47	115.44	288
16:53:46	115.44	20
16:53:46	115.46	616
16:53:46	115.48	190
16:53:46	115.48	203
16:53:46	115.48	108
16:53:29	115.48	171
16:53:13	115.48	316
16:53:11	115.44	53
16:53:11	115.46	60
16:53:11	115.46	136
16:53:11	115.46	17
16:53:11	115.46	300
16:53:11	115.46	64
16:53:11	115.46	59
16:53:11	115.46	55
16:53:10	115.46	21
16:53:10	115.46	26
16:53:10	115.46	169
16:53:10	115.46	206
16:53:02	115.44	94
16:53:02	115.44	457
16:52:46	115.42	221
16:51:53	115.44	38
16:51:44	115.42	237
16:51:44	115.42	179
16:51:44	115.42	112
16:51:44	115.42	190
16:51:40	115.44	44
16:51:40	115.44	200
16:51:40	115.44	58
16:51:40	115.44	314
16:51:30	115.46	8
16:51:20	115.44	42
16:51:20	115.44	5
16:51:20	115.44	51
16:51:16	115.44	131
16:51:16	115.44	112
16:51:00	115.44	110
16:51:00	115.44	200
16:50:30	115.42	13
16:50:30	115.42	87
16:50:30	115.42	72
16:50:30	115.42	3
16:50:30	115.42	96
16:50:30	115.42	133
16:50:30	115.42	582
16:50:27	115.40	53
16:50:27	115.40	55
16:50:27	115.40	165
16:50:14	115.40	307
16:50:14	115.40	314
16:50:01	115.40	52
16:50:01	115.40	48
16:49:57	115.40	314
16:49:52	115.40	118
16:49:52	115.40	116
16:49:42	115.40	66
16:49:23	115.40	300
16:48:14	115.42	332
16:48:14	115.42	228
16:48:14	115.42	35
16:48:14	115.42	238
16:48:14	115.42	344
16:48:06	115.40	167
16:48:06	115.38	67
16:48:06	115.38	90
16:48:06	115.38	90
16:48:06	115.38	314
16:48:06	115.36	178
16:48:06	115.36	272
16:48:06	115.36	171
16:48:06	115.36	200
16:48:06	115.38	37
16:48:06	115.38	104
16:48:06	115.38	70
16:48:06	115.38	136
16:48:06	115.38	269
16:48:06	115.38	161
16:48:06	115.38	314
16:48:06	115.38	270
16:48:06	115.38	297
16:48:06	115.38	179
16:48:02	115.40	195
16:48:02	115.40	98
16:47:59	115.40	74
16:47:59	115.40	269
16:47:59	115.40	277
16:47:38	115.44	134
16:47:38	115.44	104
16:47:38	115.44	37
16:47:35	115.44	54
16:47:35	115.44	44
16:47:35	115.44	115
16:47:35	115.44	79
16:47:35	115.44	74
16:47:35	115.44	87
16:47:35	115.44	220
16:47:12	115.42	63
16:47:12	115.42	87
16:47:12	115.42	520
16:47:12	115.42	80
16:47:12	115.42	179
16:47:12	115.42	104
16:47:12	115.42	140
16:47:12	115.42	314
16:47:12	115.42	45
16:47:12	115.42	164
16:47:12	115.42	288
16:47:12	115.42	302
16:47:12	115.42	96
16:47:12	115.42	171
16:47:12	115.42	314
16:47:12	115.44	117
16:47:12	115.44	87
16:47:12	115.44	96
16:47:12	115.44	175
16:47:12	115.44	140
16:47:12	115.44	104
16:47:12	115.44	314
16:47:12	115.44	104
16:47:12	115.44	169
16:47:12	115.44	2
16:47:05	115.46	4
16:47:05	115.46	48
16:47:05	115.46	29
16:47:00	115.46	173
16:46:52	115.46	68
16:46:51	115.46	130
16:46:33	115.46	327
16:46:33	115.46	69
16:46:33	115.46	255
16:46:33	115.46	191
16:46:33	115.46	169
16:46:30	115.46	157
16:46:29	115.46	19
16:46:26	115.46	27
16:46:26	115.46	97
16:46:19	115.48	159
16:46:19	115.48	105
16:46:19	115.48	82
16:46:18	115.48	214
16:46:17	115.46	33
16:46:17	115.46	49
16:46:16	115.46	161
16:46:11	115.46	150
16:46:07	115.46	166
16:46:00	115.46	14
16:46:00	115.46	200
16:46:00	115.46	4
16:46:00	115.46	196
16:46:00	115.46	51
16:46:00	115.46	131
16:46:00	115.46	69
16:46:00	115.46	25
16:46:00	115.46	98
16:45:56	115.46	198
16:45:42	115.46	145
16:45:42	115.46	31
16:45:41	115.46	168
16:45:36	115.46	1
16:45:36	115.46	148
16:45:36	115.46	137
16:45:36	115.46	63
16:45:36	115.46	314
16:45:36	115.46	178
16:45:36	115.46	154
16:45:36	115.46	115
16:45:36	115.46	58
16:45:36	115.46	19
16:45:28	115.48	180
16:45:26	115.48	168
16:45:26	115.48	130
16:45:26	115.48	34
16:45:22	115.48	162
16:45:19	115.48	30
16:45:19	115.48	183
16:45:06	115.48	201
16:45:06	115.48	314
16:45:05	115.46	164
16:44:59	115.46	128
16:44:58	115.48	168
16:44:39	115.48	25
16:44:39	115.48	3
16:44:30	115.48	143
16:44:30	115.48	61
16:44:30	115.48	28
16:44:30	115.48	238
16:44:30	115.48	462
16:44:28	115.46	33
16:44:28	115.46	1
16:44:28	115.46	228
16:44:12	115.46	100
16:44:11	115.46	3
16:43:40	115.50	286
16:43:40	115.50	4
16:43:40	115.50	441
16:43:40	115.50	314
16:43:40	115.48	281
16:43:40	115.48	110
16:43:40	115.50	84
16:43:40	115.50	169
16:43:40	115.50	123
16:43:40	115.50	130
16:43:40	115.50	180
16:43:29	115.50	134
16:43:29	115.50	157
16:43:16	115.54	285
16:43:16	115.52	1
16:43:15	115.52	32
16:43:02	115.50	9
16:43:02	115.50	158
16:43:00	115.48	61
16:43:00	115.48	133
16:43:00	115.48	30
16:43:00	115.48	46
16:42:52	115.50	80
16:42:30	115.50	11
16:42:30	115.50	63
16:42:30	115.50	144
16:42:30	115.52	130
16:42:29	115.52	243
16:42:29	115.52	14
16:42:29	115.52	121
16:42:29	115.52	140
16:42:29	115.52	1
16:42:29	115.52	177
16:42:29	115.52	177
16:42:28	115.52	176
16:42:28	115.54	175
16:42:28	115.54	43
16:42:25	115.54	34
16:42:25	115.54	178
16:42:25	115.54	188
16:42:22	115.56	165
16:42:22	115.56	171
16:42:22	115.56	298
16:42:22	115.56	16
16:42:18	115.58	6
16:42:11	115.58	186
16:41:55	115.60	166
16:41:55	115.60	133
16:41:45	115.58	77
16:41:45	115.58	118
16:41:45	115.58	178
16:41:45	115.58	46
16:41:45	115.60	177
16:41:45	115.60	181
16:41:45	115.60	117
16:41:45	115.60	173
16:41:43	115.60	142
16:41:43	115.60	25
16:41:43	115.60	25
16:41:43	115.60	178
16:41:43	115.60	11
16:41:42	115.60	29
16:41:42	115.60	161
16:41:40	115.60	253
16:41:40	115.60	1
16:41:40	115.60	195
16:41:40	115.58	178
16:41:40	115.58	183
16:41:40	115.58	161
16:41:37	115.58	166
16:41:37	115.58	200
16:41:37	115.58	11
16:41:37	115.56	38
16:41:37	115.56	253
16:41:35	115.56	61
16:41:35	115.56	165
16:41:35	115.58	165
16:41:35	115.58	179
16:41:35	115.58	165
16:41:35	115.58	44
16:41:35	115.58	104
16:41:35	115.58	18
16:41:35	115.58	62
16:41:35	115.58	34
16:41:35	115.58	173
16:41:35	115.58	314
16:41:35	115.58	104
16:41:35	115.58	172
16:41:32	115.54	126
16:41:32	115.54	146
16:41:32	115.56	161
16:41:32	115.56	410
16:41:32	115.56	68
16:41:32	115.56	314
16:41:32	115.56	124
16:41:32	115.56	178
16:41:32	115.56	161
16:41:32	115.56	82
16:41:31	115.58	150
16:41:31	115.58	12
16:41:31	115.58	1
16:41:26	115.58	176
16:41:26	115.58	12
16:41:22	115.58	166
16:41:22	115.58	314
16:41:22	115.58	45
16:41:20	115.58	26
16:41:20	115.58	127
16:41:20	115.58	18
16:41:20	115.58	16
16:41:17	115.62	12
16:41:17	115.62	18
16:41:17	115.62	181
16:41:17	115.62	42
16:41:17	115.62	176
16:41:12	115.60	23
16:41:10	115.60	204
16:41:05	115.58	179
16:40:56	115.60	13
16:40:44	115.58	202
16:40:44	115.58	37
16:40:44	115.58	219
16:40:44	115.58	76
16:40:44	115.58	85
16:40:44	115.58	176
16:40:42	115.56	1
16:40:42	115.56	13
16:40:42	115.56	36
16:40:38	115.56	128
16:40:38	115.56	12
16:40:38	115.56	1
16:40:38	115.56	200
16:40:38	115.56	21
16:40:37	115.56	219
16:40:32	115.54	11
16:40:32	115.54	173
16:40:31	115.52	31
16:40:31	115.52	22
16:40:31	115.52	2
16:40:31	115.52	100
16:40:31	115.52	42
16:40:30	115.50	1
16:40:30	115.50	26
16:40:30	115.50	124
16:40:11	115.48	1
16:40:11	115.48	5
16:40:10	115.46	52
16:40:10	115.46	179
16:40:10	115.46	216
16:40:09	115.46	98
16:40:09	115.46	200
16:40:09	115.48	41
16:40:09	115.48	104
16:40:09	115.48	96
16:40:09	115.48	189
16:40:09	115.48	74
16:40:09	115.48	314
16:40:09	115.48	189
16:40:01	115.50	169
16:40:01	115.50	1
16:40:01	115.50	27
16:40:01	115.50	76
16:40:01	115.50	223
16:40:01	115.50	67
16:40:01	115.50	179
16:40:01	115.50	168
16:39:58	115.48	163
16:39:58	115.48	55
16:39:58	115.48	17
16:39:58	115.48	161
16:39:35	115.46	4
16:39:35	115.46	17
16:39:35	115.46	153
16:39:35	115.48	154
16:39:35	115.48	20
16:39:35	115.48	357
16:39:35	115.48	213
16:39:35	115.48	86
16:39:35	115.48	133
16:39:32	115.46	147
16:39:30	115.46	87
16:39:30	115.46	60
16:39:29	115.46	55
16:39:29	115.46	150
16:39:29	115.46	164
16:39:29	115.46	142
16:39:28	115.46	96
16:39:28	115.46	183
16:39:24	115.44	49
16:39:24	115.44	1
16:39:24	115.44	6
16:39:24	115.44	11
16:39:07	115.42	160
16:39:06	115.42	1
16:39:05	115.44	169
16:39:05	115.44	64
16:39:03	115.44	35
16:39:03	115.44	314
16:39:03	115.44	179
16:39:03	115.44	92
16:39:02	115.48	128
16:39:02	115.48	186
16:39:02	115.48	186
16:39:02	115.48	186
16:39:02	115.48	314
16:39:02	115.48	136
16:39:02	115.48	400
16:39:02	115.48	500
16:39:02	115.50	210
16:38:46	115.50	100
16:38:40	115.52	208
16:38:38	115.52	2
16:38:38	115.52	3
16:38:36	115.52	61
16:38:36	115.52	39
16:38:36	115.52	92
16:38:36	115.52	214
16:38:35	115.54	127
16:38:35	115.54	166
16:38:35	115.54	218
16:38:35	115.54	25
16:38:35	115.54	150
16:38:35	115.54	37
16:38:33	115.54	1
16:38:33	115.54	164
16:38:29	115.54	104
16:38:29	115.54	19
16:38:29	115.54	8
16:38:29	115.54	160
16:38:23	115.52	147
16:38:23	115.50	20
16:38:23	115.54	41
16:38:23	115.54	58
16:38:23	115.54	76
16:38:23	115.54	18
16:38:23	115.54	16
16:38:23	115.54	74
16:38:23	115.54	54
16:38:23	115.54	71
16:38:23	115.54	107
16:38:23	115.54	108
16:38:23	115.54	134
16:38:23	115.54	26
16:38:21	115.54	6
16:38:20	115.56	124
16:38:20	115.56	92
16:38:20	115.56	1
16:38:08	115.56	168
16:38:08	115.56	1
16:38:08	115.56	247
16:38:06	115.54	124
16:38:06	115.54	123
16:38:06	115.56	218
16:38:06	115.56	2
16:38:05	115.56	35
16:38:05	115.56	141
16:38:05	115.56	74
16:38:05	115.56	3
16:38:05	115.56	1
16:37:59	115.54	183
16:37:59	115.54	26
16:37:59	115.54	4
16:37:56	115.54	528
16:37:56	115.54	140
16:37:56	115.54	171
16:37:56	115.54	101
16:37:54	115.54	13
16:37:54	115.54	2
16:37:54	115.54	6
16:37:54	115.54	2
16:37:53	115.54	40
16:37:53	115.54	172
16:37:28	115.54	10
16:37:28	115.54	1
16:37:24	115.52	16
16:37:19	115.52	91
16:37:19	115.52	1
16:37:19	115.52	1
16:37:19	115.52	1
16:37:19	115.52	165
16:37:19	115.50	35
16:37:19	115.50	3
16:37:03	115.50	162
16:36:50	115.50	2
16:36:50	115.50	182
16:36:50	115.50	35
16:36:48	115.50	28
16:36:48	115.50	36
16:36:42	115.48	500
16:36:42	115.46	108
16:36:42	115.46	200
16:36:42	115.46	199
16:36:42	115.46	178
16:36:42	115.46	104
16:36:42	115.46	143
16:36:42	115.46	99
16:36:42	115.46	314
16:36:42	115.46	134
16:36:33	115.48	163
16:36:13	115.48	55
16:36:13	115.48	51
16:36:13	115.48	162
16:36:13	115.48	65
16:36:13	115.48	269
16:36:13	115.48	7
16:36:13	115.48	256
16:36:13	115.48	263
16:36:13	115.48	66
16:36:13	115.48	13
16:36:13	115.48	263
16:36:13	115.48	79
16:36:13	115.48	184
16:36:12	115.48	181
16:36:12	115.48	41
16:36:12	115.48	110
16:36:12	115.48	157
16:36:12	115.48	42
16:36:06	115.48	10
16:35:55	115.46	25
16:35:55	115.46	206
16:35:55	115.46	28
16:35:55	115.46	181
16:35:55	115.46	46
16:35:55	115.46	46
16:35:53	115.46	202
16:35:53	115.46	62
16:35:53	115.46	266
16:35:53	115.46	165
16:35:47	115.44	135
16:35:23	115.46	12
16:35:23	115.46	82
16:35:23	115.46	82
16:35:23	115.46	20
16:35:23	115.46	86
16:35:10	115.48	19
16:35:10	115.50	176
16:35:10	115.50	37
16:35:10	115.50	41
16:35:10	115.50	2
16:34:52	115.50	53
16:34:52	115.50	1
16:34:41	115.46	100
16:34:41	115.46	32
16:34:40	115.48	134

Bezahlte Preise

Novartis N