14.01.2026	Preis	Volumen
17:36:19	116.06	335
17:35:52	116.06	100
17:35:52	116.06	90
17:35:52	116.06	150
17:35:52	116.06	150
17:35:52	116.06	150
17:35:52	116.06	150
17:35:52	116.06	150
17:35:52	116.06	150
17:35:52	116.06	100
17:35:52	116.06	13
17:35:52	116.06	687
17:35:49	116.06	112
17:35:49	116.06	100
17:35:48	116.06	100
17:35:28	116.06	300
17:35:28	116.06	150
17:35:28	116.06	100
17:35:28	116.06	700
17:35:22	116.06	100
17:35:22	116.06	100
17:35:22	116.06	100
17:35:22	116.06	100
17:35:22	116.06	100
17:35:22	116.06	100
17:35:22	116.06	47
17:35:22	116.06	4
17:35:22	116.06	100
17:35:16	116.06	53
17:35:16	116.06	100
17:34:57	116.06	100
17:34:57	116.06	20
17:34:57	116.06	40
17:34:57	116.06	60
17:34:57	116.06	100
17:34:57	116.06	4
17:34:57	116.06	95
17:34:57	116.06	10
17:34:57	116.06	100
17:34:57	116.06	100
17:34:57	116.06	30
17:34:57	116.06	105
17:34:57	116.06	100
17:34:57	116.06	4
17:34:57	116.06	5
17:34:57	116.06	100
17:34:57	116.06	100
17:34:57	116.06	330
17:34:57	116.06	100
17:34:57	116.06	330
17:34:57	116.06	11
17:34:57	116.06	330
17:34:57	116.06	140
17:34:57	116.06	10
17:34:57	116.06	10
17:34:57	116.06	140
17:34:57	116.06	10
17:34:57	116.06	140
17:34:57	116.06	150
17:34:57	116.06	150
17:34:57	116.06	150
17:34:57	116.06	135
17:34:57	116.06	81
17:34:57	116.06	100
17:34:57	116.06	700
17:34:57	116.06	600
17:34:57	116.06	133
17:34:57	116.06	700
17:34:45	116.06	100
17:34:45	116.06	200
17:34:45	116.06	500
17:34:45	116.06	600
17:34:45	116.06	600
17:34:45	116.06	100
17:32:51	116.06	110
17:32:51	116.06	452
17:32:51	116.06	452
17:32:51	116.06	643
17:32:51	116.06	643
17:32:40	116.06	46
17:30:05	116.06	2'344
17:30:05	116.06	1'552
17:30:05	116.06	179
17:30:05	116.06	63
17:30:05	116.06	109
17:30:05	116.06	1'350
17:30:05	116.06	219
17:30:05	116.06	892
17:30:05	116.06	1'641
17:30:05	116.06	8
17:30:05	116.06	6'365
17:30:05	116.06	1'728
17:30:05	116.06	2'653
17:30:05	116.06	162
17:30:05	116.06	185
17:30:05	116.06	725
17:30:05	116.06	2'000
17:30:05	116.06	212
17:30:05	116.06	1
17:30:05	116.06	200
17:30:05	116.06	150
17:30:05	116.06	130
17:30:05	116.06	95
17:30:05	116.06	49
17:30:05	116.06	25
17:30:05	116.06	100
17:30:05	116.06	70
17:30:05	116.06	61
17:30:05	116.06	239
17:30:05	116.06	1'341
17:30:05	116.06	221
17:30:05	116.06	753
17:30:05	116.06	810
17:30:05	116.06	207
17:30:05	116.06	131
17:30:05	116.06	1'312
17:30:05	116.06	1'556
17:30:05	116.06	1'610
17:30:05	116.06	1'660
17:30:05	116.06	200
17:30:05	116.06	1'728
17:30:05	116.06	1'334
17:30:05	116.06	104
17:30:05	116.06	2'794
17:30:05	116.06	107
17:30:05	116.06	68
17:30:05	116.06	535
17:30:05	116.06	974
17:30:05	116.06	1'040
17:30:05	116.06	857
17:30:05	116.06	2'933
17:30:05	116.06	1'496
17:30:05	116.06	529
17:30:05	116.06	2'958
17:30:05	116.06	365
17:30:05	116.06	712
17:30:05	116.06	1'884
17:30:05	116.06	5'418
17:30:05	116.06	132
17:30:05	116.06	5'000
17:30:05	116.06	725
17:30:05	116.06	400
17:30:05	116.06	1'762
17:30:05	116.06	568
17:30:05	116.06	1'028
17:30:05	116.06	9'305
17:30:05	116.06	1'882
17:30:05	116.06	162
17:30:05	116.06	2'309
17:30:05	116.06	5'645
17:30:05	116.06	393
17:30:05	116.06	683
17:30:05	116.06	2'470
17:30:05	116.06	697
17:30:05	116.06	12'847
17:30:05	116.06	2'719
17:30:05	116.06	4'260
17:30:05	116.06	4'674
17:30:05	116.06	904
17:30:05	116.06	1'943
17:30:05	116.06	28
17:30:05	116.06	887
17:30:05	116.06	1'512
17:30:05	116.06	302
17:30:05	116.06	1'657
17:30:05	116.06	848
17:30:05	116.06	118
17:30:05	116.06	125
17:30:05	116.06	800
17:30:05	116.06	1'927
17:30:05	116.06	3'217
17:30:05	116.06	104
17:30:05	116.06	497
17:30:05	116.06	126
17:30:05	116.06	304
17:30:05	116.06	731
17:30:05	116.06	7'283
17:30:05	116.06	9
17:30:05	116.06	716
17:30:05	116.06	121
17:30:05	116.06	230
17:30:05	116.06	433
17:30:05	116.06	150
17:30:05	116.06	40
17:30:05	116.06	1'160
17:30:05	116.06	2'340
17:30:05	116.06	399
17:30:05	116.06	1'105
17:30:05	116.06	230
17:30:05	116.06	33
17:30:05	116.06	44
17:30:05	116.06	1'097
17:30:05	116.06	323
17:30:05	116.06	226
17:30:05	116.06	115
17:30:05	116.06	107
17:30:05	116.06	100
17:30:05	116.06	2'115
17:30:05	116.06	188
17:30:05	116.06	1'019
17:30:05	116.06	3'526
17:30:05	116.06	58
17:30:05	116.06	1'862
17:30:05	116.06	1'549
17:30:05	116.06	260
17:30:05	116.06	104
17:30:05	116.06	152
17:30:05	116.06	927
17:30:05	116.06	4'111
17:30:05	116.06	3'098
17:30:05	116.06	6'941
17:30:05	116.06	2'153
17:30:05	116.06	1'185
17:30:05	116.06	144
17:30:05	116.06	1'335
17:30:05	116.06	1'181
17:30:05	116.06	162
17:30:05	116.06	7'639
17:30:05	116.06	5'374
17:30:05	116.06	162
17:30:05	116.06	2'632
17:30:05	116.06	364
17:30:05	116.06	431
17:30:05	116.06	25
17:30:05	116.06	144
17:30:05	116.06	5'172
17:30:05	116.06	23
17:30:05	116.06	4'123
17:30:05	116.06	1'087
17:30:05	116.06	215
17:30:05	116.06	19'570
17:30:05	116.06	266
17:30:05	116.06	115
17:30:05	116.06	7'765
17:30:05	116.06	188
17:30:05	116.06	19'570
17:30:05	116.06	45
17:30:05	116.06	15'510
17:30:05	116.06	8'014
17:30:05	116.06	70
17:30:05	116.06	1'088
17:30:05	116.06	294
17:30:05	116.06	1'400
17:30:05	116.06	181
17:30:05	116.06	162
17:30:05	116.06	166
17:30:05	116.06	107
17:30:05	116.06	9'394
17:30:05	116.06	3'500
17:30:05	116.06	172
17:30:05	116.06	725
17:30:05	116.06	100
17:30:05	116.06	272
17:30:05	116.06	55
17:30:05	116.06	69
17:30:05	116.06	112
17:30:05	116.06	203
17:30:05	116.06	29'108
17:30:05	116.06	725
17:30:05	116.06	179
17:30:05	116.06	116
17:30:05	116.06	200
17:30:05	116.06	112
17:30:05	116.06	6'900
17:30:05	116.06	725
17:30:05	116.06	107
17:30:05	116.06	138
17:30:05	116.06	725
17:30:05	116.06	496
17:30:05	116.06	2'310
17:30:05	116.06	200
17:30:05	116.06	1'088
17:30:05	116.06	429
17:30:05	116.06	69
17:30:05	116.06	38'692
17:30:05	116.06	12'500
17:30:05	116.06	16'112
17:30:05	116.06	200
17:30:05	116.06	969
17:30:05	116.06	40'362
17:30:05	116.06	163
17:30:05	116.06	1'061
17:30:05	116.06	162
17:30:05	116.06	276
17:30:05	116.06	21
17:30:05	116.06	1'636
17:30:05	116.06	488
17:30:05	116.06	2'789
17:30:05	116.06	9'560
17:30:05	116.06	1'912
17:30:05	116.06	1'912
17:30:05	116.06	1'912
17:30:05	116.06	7'278
17:30:05	116.06	312
17:30:05	116.06	13'903
17:30:05	116.06	1'911
17:30:05	116.06	1'911
17:30:05	116.06	1'911
17:30:05	116.06	1'911
17:30:05	116.06	1'911
17:30:05	116.06	58
17:30:05	116.06	101
17:30:05	116.06	143
17:30:05	116.06	3'710
17:30:05	116.06	4'015
17:30:05	116.06	9'082
17:30:05	116.06	3'241
17:30:05	116.06	3'842
17:30:05	116.06	832
17:30:05	116.06	1'219
17:30:05	116.06	5'414
17:30:05	116.06	24'113
17:30:05	116.06	200
17:30:05	116.06	1'491
17:30:05	116.06	2'532
17:30:05	116.06	2'123
17:30:05	116.06	2'368
17:30:05	116.06	5'659
17:30:05	116.06	1'092
17:30:05	116.06	3'882
17:30:05	116.06	426
17:30:05	116.06	491
17:30:05	116.06	200
17:30:05	116.06	618
17:30:05	116.06	10'627
17:30:05	116.06	10
17:30:05	116.06	42
17:30:05	116.06	6
17:30:05	116.06	1
17:30:05	116.06	755
17:30:05	116.06	48
17:30:05	116.06	11'963
17:30:05	116.06	198
17:30:05	116.06	125
17:30:05	116.06	68
17:30:05	116.06	5'195
17:30:05	116.06	8'813
17:30:05	116.06	304
17:30:05	116.06	249
17:30:05	116.06	12'120
17:30:05	116.06	4'630
17:30:05	116.06	9'274
17:30:05	116.06	9'178
17:30:05	116.06	2'150
17:30:05	116.06	11'950
17:30:05	116.06	792
17:30:05	116.06	155
17:30:05	116.06	36'165
17:30:05	116.06	974
17:30:05	116.06	646
17:30:05	116.06	197
17:30:05	116.06	255
17:30:05	116.06	4'478
17:30:05	116.06	207
17:30:05	116.06	4'402
17:30:05	116.06	208
17:30:05	116.06	39'750
17:30:05	116.06	13'152
17:30:05	116.06	117
17:30:05	116.06	120
17:30:05	116.06	9'016
17:30:05	116.06	2'500
17:30:05	116.06	990
17:30:05	116.06	1'064
17:30:05	116.06	1'996
17:30:05	116.06	1'442
17:30:05	116.06	13'970
17:30:05	116.06	455
17:30:05	116.06	7'090
17:30:05	116.06	430
17:30:05	116.06	75
17:30:05	116.06	399
17:30:05	116.06	1'700
17:30:05	116.06	807
17:30:05	116.06	123
17:30:05	116.06	1'211
17:30:05	116.06	9'805
17:30:05	116.06	17
17:30:05	116.06	60
17:30:05	116.06	34'943
17:30:05	116.06	3
17:30:05	116.06	285
17:30:05	116.06	10
17:30:05	116.06	8'021
17:30:05	116.06	154
17:30:05	116.06	418
17:30:05	116.06	10'704
17:30:05	116.06	36'394
17:30:05	116.06	1'300
17:30:05	116.06	610
17:30:05	116.06	24'937
17:30:05	116.06	9'688
17:30:05	116.06	34'625
17:30:05	116.06	18'928
17:30:05	116.06	10
17:30:05	116.06	20
17:30:05	116.06	5'983
17:30:05	116.06	3'766
17:30:05	116.06	5'918
17:30:05	116.06	14'238
17:30:05	116.06	9'241
17:30:05	116.06	3
17:30:05	116.06	216
17:30:05	116.06	24'276
17:30:05	116.06	566
17:30:05	116.06	183
17:30:05	116.06	490
17:30:05	116.06	97
17:30:05	116.06	2'400
17:30:05	116.06	1'033
17:30:05	116.06	7'200
17:30:05	116.06	1'438
17:30:05	116.06	9'058
17:30:05	116.06	65
17:30:05	116.06	287
17:30:05	116.06	3'241
17:30:05	116.06	1'219
17:30:05	116.06	3'842
17:30:05	116.06	832
17:30:05	116.06	21'981
17:30:05	116.06	12'644
17:30:05	116.06	24'765
17:30:05	116.06	9'860
17:30:05	116.06	7'402
17:30:05	116.06	1'074
17:30:05	116.06	7'700
17:30:05	116.06	20'823
17:30:05	116.06	100
17:30:05	116.06	3'145
17:30:05	116.06	165
17:30:05	116.06	610
17:30:05	116.06	141
17:30:05	116.06	407
17:30:05	116.06	77
17:30:05	116.06	15
17:30:05	116.06	10
17:30:05	116.06	35
17:30:05	116.06	54
17:30:05	116.06	6'075
17:30:05	116.06	346
17:30:05	116.06	11'778
17:30:05	116.06	3'728
17:30:05	116.06	8'729
17:30:05	116.06	34
17:30:05	116.06	7'552
17:30:05	116.06	10'399
17:30:05	116.06	14'514
17:30:05	116.06	14
17:30:05	116.06	768
17:30:05	116.06	14'459
17:30:05	116.06	370
17:30:05	116.06	23'733
17:30:05	116.06	8'284
17:30:05	116.06	33'247
17:30:05	116.06	7'152
17:30:05	116.06	24'780
17:30:05	116.06	1'391
17:30:05	116.06	193
17:30:05	116.06	2'749
17:30:05	116.06	12'409
17:30:05	116.06	1'241
17:30:05	116.06	7'237
17:30:05	116.06	21'028
17:30:05	116.06	355
17:30:05	116.06	150
17:30:05	116.06	275
17:30:05	116.06	969
17:30:05	116.06	45
17:30:05	116.06	2'711
17:30:05	116.06	1'604
17:30:05	116.06	9
17:30:05	116.06	49
17:30:05	116.06	25
17:30:05	116.06	197
17:30:05	116.06	109
17:30:05	116.06	5'354
17:30:05	116.06	430
17:30:05	116.06	5'641
17:30:05	116.06	7'620
17:30:05	116.06	364
17:30:05	116.06	857
17:30:05	116.06	32
17:30:05	116.06	82
17:30:05	116.06	93
17:30:05	116.06	469
17:30:05	116.06	113
17:30:05	116.06	569
17:30:05	116.06	2
17:30:05	116.06	8'295
17:30:05	116.06	13'804
17:30:05	116.06	1'156
17:30:05	116.06	2'470
17:30:05	116.06	5'714
17:30:05	116.06	168
17:30:05	116.06	999
17:30:05	116.06	100
17:30:05	116.06	45
17:30:05	116.06	487
17:30:05	116.06	165
17:30:05	116.06	250
17:30:05	116.06	125
17:30:05	116.06	60
17:30:05	116.06	120
17:30:05	116.06	4'465
17:30:05	116.06	3'558
17:30:05	116.06	336
17:30:05	116.06	59
17:30:05	116.06	1'213
17:30:05	116.06	9'811
17:30:05	116.06	10'483
17:30:05	116.06	10'614
17:30:05	116.06	1'864
17:30:05	116.06	5'462
17:30:05	116.06	1
17:30:05	116.06	9
17:30:05	116.06	469
17:30:05	116.06	412
17:30:05	116.06	1'157
17:30:05	116.06	160
17:30:05	116.06	32'627
17:30:05	116.06	27
17:30:05	116.06	131
17:30:05	116.06	12'043
17:30:05	116.06	162
17:30:05	116.06	5'276
17:30:05	116.06	31
17:30:05	116.06	928
17:30:05	116.06	2'988
17:30:05	116.06	1'396
17:30:05	116.06	2
17:30:05	116.06	487
17:30:05	116.06	12
17:30:05	116.06	795
17:30:05	116.06	6
17:30:05	116.06	111
17:30:05	116.06	22
17:30:05	116.06	2'036
17:30:05	116.06	1'158
17:30:05	116.06	14
17:30:05	116.06	1'329
17:30:05	116.06	1'198
17:30:05	116.06	1'704
17:30:05	116.06	420
17:30:05	116.06	306
17:30:05	116.06	952
17:30:05	116.06	468
17:30:05	116.06	697
17:30:05	116.06	265
17:30:05	116.06	2'737
17:30:05	116.06	506
17:30:05	116.06	96
17:30:05	116.06	244
17:30:05	116.06	68
17:30:05	116.06	68
17:30:05	116.06	204
17:30:05	116.06	522
17:30:05	116.06	3'941
17:30:05	116.06	407
17:30:05	116.06	1'082
17:30:05	116.06	47
17:30:05	116.06	47
17:30:05	116.06	141
17:30:05	116.06	112
17:30:05	116.06	2'772
17:30:05	116.06	7
17:30:05	116.06	4'927
17:30:05	116.06	4'927
17:30:05	116.06	585
17:30:05	116.06	1'311
17:30:05	116.06	1'313
17:30:05	116.06	1'718
17:30:05	116.06	4'927
17:30:05	116.06	4'927
17:30:05	116.06	4'927
17:30:05	116.06	4'927
17:30:05	116.06	2
17:30:05	116.06	28
17:30:05	116.06	10
17:30:05	116.06	3'385
17:30:05	116.06	1
17:30:05	116.06	10
17:30:05	116.06	27
17:30:05	116.06	5'386
17:30:05	116.06	2'987
17:30:05	116.06	10'875
17:30:05	116.06	625
17:30:05	116.06	1'128
17:30:05	116.06	970
17:30:05	116.06	710
17:30:05	116.06	782
17:30:05	116.06	557
17:30:05	116.06	557
17:30:05	116.06	1'671
17:30:05	116.06	118
17:30:05	116.06	3'691
17:30:05	116.06	17'463
17:30:05	116.06	190
17:30:05	116.06	691
17:30:05	116.06	3'056
17:30:05	116.06	234
17:30:05	116.06	235
17:30:05	116.06	704
17:30:05	116.06	1'297
17:30:05	116.06	1'424
17:30:05	116.06	1'426
17:30:05	116.06	3'461
17:30:05	116.06	18
17:30:05	116.06	798
17:30:05	116.06	305
17:30:05	116.06	3'451
17:30:05	116.06	88
17:30:05	116.06	395
17:30:05	116.06	87
17:30:05	116.06	25
17:30:05	116.06	588
17:30:05	116.06	245
17:30:05	116.06	167
17:30:05	116.06	1'245
17:30:05	116.06	409
17:30:05	116.06	804
17:30:05	116.06	51
17:30:05	116.06	474
17:30:05	116.06	265
17:30:05	116.06	380
17:30:05	116.06	1'190
17:30:05	116.06	167
17:30:05	116.06	63
17:19:55	115.60	120
17:19:55	115.58	3
17:19:55	115.58	130
17:19:55	115.58	87
17:19:55	115.60	108
17:19:55	115.60	31
17:19:55	115.60	153
17:19:49	115.60	296
17:19:49	115.60	4
17:19:46	115.60	50
17:19:46	115.60	135
17:19:40	115.60	193
17:19:40	115.60	52
17:19:38	115.60	14
17:19:23	115.62	1
17:19:21	115.62	263
17:19:20	115.62	2
17:19:20	115.62	1
17:19:15	115.62	30
17:19:03	115.64	294
17:19:03	115.64	2
17:19:03	115.64	5
17:18:58	115.62	37
17:18:52	115.64	193
17:18:52	115.64	189
17:18:52	115.64	181
17:18:52	115.64	163
17:18:52	115.64	133
17:18:52	115.64	20
17:18:52	115.64	65
17:18:48	115.62	108
17:18:48	115.62	10
17:18:47	115.60	101
17:18:44	115.62	5
17:18:43	115.62	108
17:18:43	115.62	187
17:18:43	115.62	64
17:18:42	115.60	148
17:18:42	115.60	195
17:18:39	115.60	100
17:18:39	115.60	117
17:18:39	115.60	78
17:18:39	115.60	1
17:18:37	115.58	108
17:18:37	115.58	140
17:18:32	115.58	156
17:18:32	115.58	120
17:18:31	115.58	186
17:18:31	115.58	51
17:18:27	115.58	155
17:18:22	115.58	254
17:18:22	115.58	22
17:18:17	115.60	5
17:18:17	115.60	73
17:18:17	115.60	120
17:18:17	115.58	19
17:18:17	115.58	197
17:18:17	115.58	60
17:18:12	115.60	29
17:18:12	115.60	13
17:18:12	115.60	2
17:18:10	115.58	1
17:18:09	115.58	30
17:18:09	115.60	10
17:18:09	115.60	116
17:18:05	115.60	1
17:18:01	115.62	250
17:18:00	115.60	3
17:17:59	115.60	13
17:17:57	115.60	142
17:17:55	115.60	3
17:17:55	115.60	14
17:17:50	115.60	6
17:17:47	115.60	13
17:17:46	115.60	71
17:17:45	115.60	17
17:17:40	115.60	43
17:17:35	115.60	108
17:17:32	115.62	300
17:17:32	115.62	51
17:17:32	115.62	296
17:17:32	115.62	296
17:17:32	115.60	3
17:17:30	115.60	39
17:17:30	115.58	205
17:17:05	115.60	104
17:17:05	115.60	172
17:17:02	115.62	164
17:17:02	115.62	7
17:17:00	115.60	276
17:17:00	115.62	5
17:17:00	115.62	201
17:17:00	115.62	130
17:17:00	115.62	296
17:17:00	115.60	87
17:17:00	115.60	102
17:17:00	115.60	108
17:17:00	115.60	127
17:17:00	115.60	200
17:17:00	115.60	296
17:17:00	115.60	51
17:17:00	115.60	28
17:16:53	115.58	6
17:16:52	115.58	60
17:16:49	115.56	168
17:16:49	115.56	108
17:16:43	115.56	41
17:16:43	115.56	20
17:16:39	115.56	276
17:16:35	115.58	107
17:16:31	115.58	104
17:16:26	115.58	20
17:16:21	115.58	276
17:16:16	115.58	90
17:16:16	115.58	186
17:16:11	115.58	20
17:16:11	115.62	10
17:16:11	115.62	42
17:16:11	115.62	87
17:16:11	115.62	559
17:16:11	115.62	348
17:16:11	115.62	111
17:16:11	115.62	448
17:16:11	115.62	296
17:16:11	115.62	99
17:16:11	115.60	12
17:16:06	115.58	146
17:16:06	115.58	130
17:16:04	115.60	118
17:16:04	115.60	296
17:15:58	115.60	150
17:15:54	115.60	94
17:15:54	115.58	92
17:15:36	115.60	133
17:15:36	115.60	190
17:15:36	115.60	110
17:15:35	115.58	102
17:15:35	115.58	194
17:15:35	115.58	138
17:15:34	115.56	5
17:15:34	115.56	131
17:15:34	115.56	151
17:15:34	115.56	112
17:15:34	115.56	95
17:15:34	115.56	4
17:15:34	115.56	181
17:15:34	115.56	296
17:15:28	115.54	296
17:15:22	115.52	474
17:15:22	115.52	46
17:15:22	115.52	296
17:15:22	115.52	169
17:15:16	115.52	10
17:15:16	115.54	39
17:15:16	115.54	208
17:14:51	115.58	296
17:14:51	115.58	130
17:14:51	115.60	186
17:14:51	115.60	160
17:14:51	115.58	180
17:14:51	115.58	1
17:14:45	115.58	48
17:14:45	115.58	4
17:14:45	115.58	181
17:14:42	115.58	197
17:14:19	115.58	242
17:14:19	115.58	158
17:14:16	115.60	7
17:14:16	115.60	97
17:14:16	115.60	296
17:14:06	115.58	58
17:14:06	115.58	41
17:14:06	115.58	85
17:13:45	115.60	104
17:13:43	115.58	20
17:13:27	115.62	151
17:13:27	115.62	42
17:13:27	115.62	214
17:13:27	115.62	10
17:13:27	115.62	59
17:13:15	115.62	99
17:13:15	115.62	296
17:13:15	115.60	10
17:13:15	115.62	262
17:13:15	115.62	39
17:13:15	115.62	275
17:13:15	115.62	125
17:13:15	115.62	57
17:13:15	115.62	104
17:13:15	115.62	662
17:13:15	115.64	182
17:13:15	115.64	186
17:13:12	115.64	22
17:13:12	115.64	106
17:13:11	115.64	106
17:13:05	115.64	296
17:13:05	115.62	220
17:12:52	115.60	78
17:12:48	115.62	50
17:12:38	115.62	14
17:12:37	115.64	14
17:12:15	115.64	175
17:12:14	115.64	67
17:12:14	115.64	5
17:12:10	115.62	46
17:12:09	115.62	7
17:12:03	115.64	96
17:12:03	115.62	69
17:11:58	115.62	762
17:11:58	115.62	122
17:11:58	115.62	174
17:11:58	115.62	200
17:11:54	115.64	3
17:11:54	115.64	112
17:11:53	115.66	199
17:11:53	115.64	20
17:11:26	115.64	124
17:11:26	115.64	573
17:11:26	115.64	296
17:11:26	115.64	262
17:11:26	115.64	40
17:11:26	115.64	1
17:11:26	115.66	41
17:11:26	115.66	182
17:11:26	115.66	192
17:11:26	115.66	296
17:11:08	115.68	91
17:11:08	115.68	20
17:11:08	115.68	110
17:11:08	115.68	41
17:11:08	115.68	130
17:11:08	115.68	119
17:11:08	115.68	62
17:11:08	115.68	15
17:11:08	115.68	29
17:10:04	115.68	3
17:10:04	115.70	41
17:10:04	115.72	70
17:09:36	115.72	21
17:09:36	115.72	131
17:09:36	115.72	17
17:09:24	115.70	35
17:09:24	115.70	42
17:09:19	115.68	262
17:09:09	115.70	201
17:09:09	115.70	137
17:09:09	115.70	96
17:09:09	115.70	181
17:09:09	115.70	108
17:09:09	115.70	223
17:09:09	115.70	67
17:09:09	115.70	115
17:09:09	115.68	171
17:09:03	115.68	41
17:09:03	115.68	296
17:08:49	115.68	93
17:08:39	115.66	143
17:08:39	115.66	77
17:08:26	115.66	48
17:08:26	115.66	82
17:08:02	115.62	296
17:08:02	115.62	181
17:07:56	115.60	107
17:07:52	115.62	100
17:07:52	115.62	260
17:07:51	115.62	61
17:07:51	115.64	41
17:07:51	115.64	187
17:07:51	115.64	111
17:07:51	115.64	171
17:07:43	115.66	40
17:07:35	115.66	216
17:07:35	115.66	50
17:07:35	115.66	57
17:07:35	115.64	82
17:07:35	115.64	50
17:07:33	115.62	68
17:07:18	115.60	65
17:07:04	115.54	41
17:07:04	115.54	108
17:07:04	115.54	195
17:06:49	115.52	38
17:06:48	115.52	20
17:06:48	115.50	142
17:06:48	115.50	258
17:06:48	115.48	290
17:06:48	115.48	194
17:06:48	115.48	6
17:06:48	115.48	308
17:06:48	115.48	190
17:06:48	115.48	181
17:06:48	115.46	186
17:06:48	115.46	108
17:06:48	115.46	296
17:06:48	115.46	183
17:06:43	115.44	102
17:06:37	115.44	80
17:06:35	115.40	1
17:06:35	115.42	41
17:06:35	115.42	62
17:06:35	115.42	225
17:05:57	115.44	123
17:05:55	115.44	1
17:05:51	115.44	20
17:05:51	115.44	1
17:05:51	115.44	6
17:05:51	115.44	600
17:05:35	115.44	18
17:05:35	115.44	77
17:05:29	115.44	20
17:05:25	115.42	28
17:05:21	115.42	280
17:04:21	115.40	40
17:04:08	115.40	4
17:04:08	115.42	10
17:04:08	115.42	17
17:03:55	115.40	15
17:02:55	115.42	126
17:02:48	115.42	82
17:02:48	115.42	1
17:02:39	115.40	89
17:02:39	115.40	296
17:02:39	115.40	190
17:02:39	115.40	296
17:02:38	115.38	20
17:02:38	115.40	44
17:02:38	115.40	3
17:02:38	115.40	207
17:02:38	115.40	28
17:02:00	115.42	20
17:01:18	115.44	6
17:01:14	115.44	20
17:01:11	115.46	20
17:01:11	115.44	117
17:01:11	115.44	216
17:01:11	115.44	193
17:01:11	115.44	194
17:01:11	115.44	142
17:01:11	115.44	51
17:01:11	115.44	247
17:01:11	115.46	262
17:01:11	115.46	108
17:01:11	115.46	162
17:01:11	115.46	142
17:01:11	115.46	214
17:01:11	115.46	194
17:01:11	115.46	182
17:01:11	115.46	100
17:01:11	115.46	296
17:01:11	115.48	296
17:01:11	115.48	133
17:01:11	115.48	88
17:01:11	115.48	296
17:01:11	115.48	134
17:01:02	115.48	20
17:01:02	115.48	20
17:01:01	115.48	20
17:01:01	115.48	108
17:01:01	115.48	205
17:01:01	115.48	296
17:00:58	115.46	41
17:00:58	115.44	46
17:00:57	115.44	3
17:00:57	115.46	193
17:00:57	115.46	1
17:00:57	115.46	104
17:00:54	115.44	131
17:00:54	115.44	200
17:00:46	115.42	7
17:00:41	115.44	80
17:00:41	115.44	347
17:00:41	115.44	50
17:00:41	115.44	375
17:00:41	115.44	118
17:00:41	115.44	69
17:00:41	115.44	302
17:00:41	115.44	296
17:00:41	115.44	2'198
17:00:41	115.44	302
17:00:41	115.44	778
17:00:41	115.44	1'420
17:00:41	115.44	225
17:00:41	115.44	100
17:00:41	115.44	108
17:00:41	115.44	300
17:00:41	115.44	192
17:00:41	115.44	300
17:00:41	115.44	192
17:00:41	115.44	111
17:00:41	115.44	107
17:00:41	115.44	138
17:00:41	115.44	194
17:00:41	115.44	284
17:00:41	115.42	108
17:00:41	115.42	200
17:00:41	115.42	196
17:00:41	115.42	124
17:00:41	115.42	100
17:00:41	115.42	296
17:00:41	115.42	194
17:00:41	115.42	196
17:00:13	115.44	12
17:00:13	115.44	121
17:00:11	115.42	92
17:00:11	115.42	41
17:00:11	115.42	168
17:00:11	115.42	296
17:00:11	115.42	3
17:00:05	115.44	30
17:00:05	115.44	21
17:00:05	115.44	197
17:00:05	115.44	258
17:00:05	115.44	42
17:00:05	115.44	206
17:00:00	115.46	70
17:00:00	115.46	198
17:00:00	115.46	42
17:00:00	115.46	80
16:59:59	115.44	40
16:59:59	115.44	50
16:59:59	115.44	108
16:59:59	115.44	165
16:59:59	115.44	137
16:59:59	115.44	103
16:59:59	115.44	177
16:59:59	115.44	45
16:59:59	115.44	296
16:59:59	115.44	64
16:59:52	115.42	100
16:59:52	115.42	300
16:59:52	115.42	296
16:59:50	115.40	98
16:59:50	115.40	102
16:59:50	115.40	103
16:59:47	115.38	20
16:59:40	115.42	17
16:59:40	115.42	20
16:59:40	115.42	157
16:59:40	115.42	130
16:59:40	115.42	296
16:59:27	115.40	296
16:59:27	115.40	494
16:59:27	115.40	165
16:59:27	115.40	39
16:59:10	115.38	5
16:59:09	115.38	161
16:59:09	115.36	20
16:58:50	115.40	166
16:58:43	115.40	5
16:58:43	115.40	37
16:58:43	115.40	63
16:58:41	115.40	20
16:58:41	115.40	80
16:58:40	115.40	200
16:58:40	115.40	282
16:58:24	115.40	14
16:58:20	115.38	20
16:58:20	115.40	41
16:58:20	115.40	165
16:58:19	115.40	35
16:57:51	115.44	251
16:57:48	115.42	165
16:57:43	115.40	10
16:57:43	115.42	100
16:57:41	115.44	123
16:57:41	115.44	131
16:57:41	115.44	146
16:57:41	115.46	100
16:57:41	115.44	150
16:57:41	115.44	7
16:57:41	115.44	66
16:57:41	115.44	1
16:57:41	115.44	2
16:57:41	115.44	8
16:57:41	115.44	150
16:57:41	115.44	104
16:57:41	115.44	167
16:57:41	115.44	136
16:57:41	115.44	193
16:57:41	115.44	6
16:57:41	115.44	296
16:57:41	115.44	73
16:57:41	115.46	58
16:57:41	115.46	299
16:57:41	115.46	255
16:57:41	115.46	41
16:57:41	115.46	103
16:57:33	115.46	99
16:57:29	115.48	20
16:57:18	115.50	8
16:57:17	115.52	100
16:57:06	115.48	20
16:56:59	115.50	196
16:56:59	115.48	20
16:56:59	115.50	79
16:56:59	115.50	178
16:56:59	115.50	111
16:56:59	115.50	70
16:56:59	115.50	296
16:56:59	115.50	21
16:56:59	115.50	30
16:56:59	115.50	70
16:56:55	115.50	20
16:56:55	115.52	18
16:56:55	115.52	52
16:56:55	115.52	145
16:56:55	115.52	39
16:56:55	115.52	202
16:56:35	115.50	85
16:56:31	115.50	83
16:56:31	115.50	203
16:56:31	115.50	124
16:56:29	115.50	20
16:56:29	115.48	89
16:56:21	115.46	20
16:55:42	115.44	5
16:55:42	115.46	260
16:55:42	115.46	156
16:55:42	115.46	148
16:55:42	115.48	177
16:55:42	115.48	98
16:55:42	115.48	185
16:55:42	115.48	183
16:55:42	115.48	296
16:55:39	115.50	300
16:55:39	115.50	115
16:55:39	115.50	96
16:55:24	115.48	5
16:54:42	115.48	273
16:54:42	115.48	177
16:54:36	115.46	20
16:54:35	115.46	20
16:54:30	115.46	1
16:54:30	115.46	1
16:54:30	115.46	24
16:54:30	115.48	300
16:54:19	115.46	10
16:54:19	115.48	54
16:54:19	115.48	195
16:54:19	115.48	65
16:54:19	115.48	77
16:54:18	115.48	3
16:54:18	115.48	10
16:54:00	115.50	169
16:53:59	115.48	1
16:53:56	115.50	41
16:53:56	115.50	242
16:53:56	115.50	78
16:53:56	115.52	41
16:53:56	115.52	176
16:53:56	115.52	76
16:53:56	115.56	50
16:53:40	115.52	16
16:53:30	115.54	9
16:53:30	115.54	51
16:53:30	115.54	68
16:53:30	115.54	216
16:53:30	115.54	286
16:53:30	115.54	10
16:53:21	115.56	100
16:53:19	115.58	23
16:53:19	115.58	194
16:53:19	115.58	134
16:53:19	115.58	296
16:53:19	115.58	8
16:53:19	115.58	177
16:53:19	115.56	65
16:53:19	115.56	79
16:53:08	115.52	173
16:53:08	115.52	174
16:53:08	115.52	41
16:53:08	115.52	51
16:53:08	115.52	54
16:53:05	115.54	283
16:53:05	115.54	3
16:52:53	115.52	20
16:52:53	115.54	1
16:52:53	115.54	120
16:52:46	115.54	150
16:52:43	115.54	296
16:52:42	115.54	73
16:52:42	115.54	226
16:52:42	115.54	174
16:52:15	115.56	150
16:52:01	115.56	3
16:52:01	115.56	48
16:52:01	115.56	111
16:51:53	115.56	13
16:51:48	115.56	300
16:51:48	115.56	38
16:51:48	115.56	78
16:51:40	115.56	1
16:51:40	115.56	112
16:51:40	115.56	26
16:51:40	115.56	300
16:51:40	115.56	262
16:51:40	115.58	108
16:51:40	115.58	174
16:51:40	115.58	139
16:51:40	115.58	194
16:51:40	115.58	41
16:51:40	115.58	77
16:51:40	115.58	168
16:51:40	115.58	200
16:51:40	115.58	296
16:51:30	115.60	215
16:51:30	115.60	185
16:51:30	115.60	20
16:51:30	115.60	178
16:51:30	115.60	2
16:51:10	115.56	5
16:51:10	115.56	10
16:51:10	115.56	19
16:51:05	115.58	163
16:51:05	115.58	160
16:51:05	115.58	226
16:50:56	115.60	5
16:50:56	115.60	14
16:50:56	115.60	122
16:50:49	115.56	41
16:50:49	115.56	141
16:50:20	115.58	61
16:50:19	115.58	101
16:49:50	115.58	36
16:49:50	115.60	39
16:49:46	115.60	500
16:49:26	115.60	296
16:49:24	115.60	172
16:49:24	115.60	198
16:49:07	115.60	70
16:49:07	115.58	70
16:49:07	115.60	420
16:49:07	115.58	20
16:49:07	115.60	296
16:49:07	115.60	12
16:49:07	115.60	60
16:49:07	115.60	41
16:49:07	115.60	78
16:49:07	115.60	75
16:49:07	115.60	524
16:49:07	115.60	77
16:49:07	115.60	41
16:49:07	115.60	155
16:49:07	115.60	39
16:49:07	115.60	172
16:49:07	115.60	24
16:49:07	115.60	100
16:49:07	115.62	12
16:49:07	115.62	76
16:49:07	115.62	74
16:49:07	115.62	116
16:49:07	115.62	133
16:49:07	115.62	194
16:49:07	115.62	182
16:49:07	115.62	160
16:49:07	115.62	41
16:49:07	115.64	20
16:49:07	115.64	10
16:49:07	115.64	110
16:49:07	115.64	125
16:49:07	115.64	296
16:49:07	115.64	178
16:49:07	115.64	146
16:49:07	115.64	132
16:49:07	115.66	222
16:49:07	115.66	78
16:49:07	115.66	3
16:49:00	115.66	130
16:48:56	115.68	5
16:48:56	115.68	296
16:48:49	115.70	59
16:48:47	115.68	133
16:48:45	115.68	22
16:48:41	115.64	103
16:48:41	115.66	152
16:48:41	115.66	4
16:48:41	115.66	100
16:48:41	115.66	296
16:48:02	115.66	20
16:48:02	115.66	80
16:47:57	115.66	80
16:47:57	115.66	2
16:47:52	115.64	77
16:47:52	115.64	48
16:47:39	115.68	42
16:47:39	115.68	100
16:47:39	115.68	141
16:47:39	115.68	194
16:47:39	115.68	170
16:47:39	115.68	296
16:47:39	115.68	51
16:47:39	115.68	276
16:47:22	115.64	70
16:47:14	115.68	24
16:47:14	115.68	296
16:47:13	115.66	100
16:47:13	115.66	54
16:47:03	115.64	15
16:47:03	115.64	168
16:47:03	115.64	208
16:46:42	115.62	26
16:46:19	115.62	3
16:46:13	115.60	2
16:46:06	115.58	296
16:46:03	115.56	120
16:46:03	115.56	175
16:46:03	115.56	9
16:46:03	115.58	1
16:46:03	115.58	172
16:46:03	115.58	181
16:46:03	115.58	163
16:46:03	115.56	10
16:46:03	115.58	268
16:46:03	115.58	179
16:46:03	115.60	36
16:46:03	115.60	210
16:46:03	115.60	104
16:46:03	115.60	228
16:46:03	115.60	172
16:46:03	115.60	186
16:46:03	115.60	186
16:46:03	115.60	714
16:46:03	115.60	279
16:46:03	115.60	2
16:46:03	115.60	101
16:46:03	115.60	599
16:45:59	115.60	200
16:45:59	115.60	32
16:45:59	115.60	13
16:45:59	115.60	3
16:45:59	115.60	52
16:45:59	115.60	450
16:45:59	115.60	382
16:45:59	115.60	153
16:45:59	115.60	647
16:45:59	115.60	150
16:45:52	115.60	100
16:45:52	115.60	3
16:45:52	115.60	7
16:45:52	115.60	10
16:45:46	115.62	70
16:45:46	115.62	179
16:45:46	115.62	1
16:45:46	115.62	60
16:45:46	115.62	296
16:45:46	115.62	151
16:45:46	115.62	2
16:45:45	115.62	24
16:45:29	115.66	120
16:45:22	115.64	134
16:45:22	115.66	180
16:45:22	115.66	296
16:45:22	115.66	169
16:45:19	115.66	300
16:45:08	115.64	8
16:45:08	115.64	142
16:45:08	115.64	118
16:45:08	115.64	296
16:45:08	115.66	100
16:45:07	115.66	296
16:44:55	115.64	20
16:44:55	115.66	156
16:44:28	115.66	9
16:44:28	115.66	111
16:44:28	115.66	175
16:44:28	115.68	166
16:44:28	115.68	26
16:44:11	115.70	145
16:44:11	115.70	20
16:43:34	115.72	11
16:43:33	115.74	58
16:43:18	115.72	19
16:43:18	115.72	160
16:43:18	115.72	202
16:43:08	115.76	288
16:43:08	115.76	131
16:42:46	115.74	659
16:42:46	115.74	2
16:42:38	115.76	95
16:42:38	115.76	158
16:42:38	115.74	158
16:42:38	115.76	83
16:42:38	115.76	130
16:42:38	115.76	280
16:42:38	115.74	158
16:42:38	115.76	16
16:42:38	115.76	175
16:42:38	115.76	1
16:42:38	115.76	5
16:42:38	115.74	296
16:42:15	115.72	1
16:42:15	115.74	152
16:42:15	115.74	140
16:42:01	115.76	22
16:42:01	115.78	142
16:42:01	115.78	144
16:42:01	115.78	164
16:42:01	115.78	3
16:42:01	115.78	37
16:41:21	115.76	186
16:41:13	115.78	410
16:41:13	115.78	147
16:41:07	115.78	100
16:41:04	115.78	8
16:41:02	115.78	61
16:41:02	115.78	7
16:41:02	115.78	1
16:40:53	115.74	10
16:40:53	115.76	148
16:40:53	115.76	5
16:40:53	115.76	237
16:40:51	115.78	147
16:40:51	115.78	18
16:40:51	115.78	136
16:40:51	115.78	296
16:40:45	115.80	8
16:40:39	115.78	41
16:40:36	115.76	100
16:40:25	115.74	152
16:40:25	115.74	107
16:40:25	115.74	296
16:40:25	115.74	145
16:40:25	115.74	187
16:40:25	115.74	175
16:40:25	115.74	138
16:40:20	115.74	20
16:40:06	115.78	63
16:39:47	115.74	9
16:39:04	115.78	293
16:39:04	115.78	200
16:39:04	115.78	32
16:39:04	115.78	259
16:39:04	115.78	182
16:39:00	115.76	305
16:38:49	115.74	14
16:38:25	115.74	85
16:38:04	115.70	188
16:38:04	115.70	10
16:38:03	115.70	85
16:38:02	115.70	70
16:38:02	115.72	70
16:38:02	115.74	194
16:38:02	115.74	48
16:38:02	115.74	16
16:38:02	115.74	173
16:38:02	115.74	246
16:37:48	115.76	94
16:37:48	115.76	170
16:37:48	115.76	163
16:37:48	115.76	48
16:37:48	115.76	289
16:37:47	115.76	7
16:37:47	115.76	13
16:37:47	115.78	188
16:37:47	115.78	140
16:37:47	115.78	40
16:37:47	115.78	160
16:37:47	115.80	51
16:37:37	115.76	15
16:37:36	115.76	154
16:37:36	115.76	26
16:37:28	115.78	714
16:37:28	115.78	72
16:37:28	115.80	524
16:37:21	115.82	262
16:37:20	115.84	25
16:37:20	115.84	296
16:37:20	115.84	172
16:37:19	115.84	296
16:37:18	115.84	81
16:37:18	115.84	102
16:37:14	115.82	284
16:37:14	115.82	4
16:37:14	115.82	91
16:36:38	115.76	1
16:36:38	115.76	2
16:36:38	115.78	204
16:36:38	115.78	117
16:36:38	115.78	44

Bezahlte Preise

Novartis N