Bezahlte Preise

Novartis N

Preis Volumen
11:10:18 107.26 57
11:10:18 107.26 102
11:10:18 107.26 41
11:10:18 107.26 200
11:10:10 107.28 138
11:09:53 107.26 9
11:09:53 107.26 11
11:09:10 107.24 100
11:09:03 107.28 7
11:09:03 107.28 100
11:09:03 107.28 137
11:08:39 107.24 167
11:08:39 107.22 49
11:08:39 107.24 94
11:08:39 107.24 150
11:08:39 107.24 102
11:08:39 107.24 127
11:08:39 107.24 130
11:08:39 107.24 100
11:08:39 107.24 200
11:08:09 107.26 172
11:07:41 107.26 134
11:07:38 107.30 137
11:07:38 107.30 145
11:07:38 107.30 40
11:07:23 107.32 119
11:07:16 107.30 177
11:07:06 107.30 100
11:07:06 107.30 200
11:07:05 107.30 298
11:06:43 107.28 18
11:06:43 107.28 200
11:06:32 107.28 129
11:06:32 107.28 116
11:06:30 107.30 145
11:06:30 107.30 115
11:06:30 107.30 185
11:06:30 107.30 51
11:05:05 107.36 50
11:05:04 107.32 35
11:05:04 107.32 160
11:05:04 107.32 200
11:05:03 107.34 18
11:04:59 107.32 1
11:04:59 107.32 78
11:04:59 107.32 147
11:04:59 107.32 211
11:04:59 107.32 18
11:04:59 107.32 500
11:04:52 107.30 84
11:04:18 107.30 18
11:04:18 107.30 260
11:04:15 107.28 98
11:04:15 107.28 79
11:03:22 107.28 145
11:03:22 107.28 175
11:03:16 107.28 145
11:03:16 107.28 18
11:03:16 107.28 23
11:02:25 107.28 30
11:02:03 107.28 57
11:02:03 107.28 18
11:01:50 107.26 24
11:01:50 107.26 50
11:01:43 107.26 182
11:01:43 107.26 128
11:01:36 107.28 5
11:01:27 107.30 6
11:01:27 107.30 1
11:01:19 107.30 59
11:01:19 107.30 111
11:01:19 107.30 135
11:01:19 107.30 130
11:01:19 107.30 42
11:01:19 107.30 102
11:01:19 107.30 94
11:01:19 107.28 94
11:01:19 107.28 18
11:01:19 107.28 128
11:01:16 107.28 53
11:01:16 107.28 57
11:00:57 107.28 139
11:00:17 107.30 87
10:59:50 107.32 17
10:59:21 107.30 79
10:59:21 107.30 150
10:59:21 107.30 300
10:59:21 107.30 150
10:59:21 107.30 167
10:59:21 107.30 256
10:59:21 107.30 102
10:59:21 107.30 136
10:59:21 107.30 94
10:59:21 107.30 137
10:59:21 107.32 3
10:58:48 107.32 117
10:58:48 107.32 28
10:58:48 107.32 54
10:58:13 107.32 138
10:58:13 107.32 107
10:58:13 107.32 18
10:58:01 107.30 39
10:57:54 107.28 19
10:57:54 107.28 6
10:57:27 107.32 51
10:56:28 107.30 37
10:56:20 107.30 95
10:56:20 107.30 94
10:56:20 107.30 200
10:56:20 107.28 18
10:56:20 107.28 77
10:56:20 107.28 26
10:56:20 107.28 78
10:56:19 107.28 138
10:56:19 107.28 112
10:56:04 107.30 182
10:56:04 107.30 1'393
10:56:04 107.30 107
10:56:04 107.30 203
10:56:04 107.30 105
10:56:04 107.30 27
10:56:04 107.30 133
10:56:04 107.30 1'500
10:56:04 107.32 176
10:56:04 107.34 5
10:55:45 107.30 145
10:55:45 107.30 1'497
10:55:45 107.30 3
10:55:28 107.30 145
10:55:28 107.30 173
10:55:21 107.28 59
10:55:21 107.28 41
10:54:18 107.26 77
10:53:57 107.24 313
10:53:57 107.24 19
10:53:57 107.24 28
10:53:55 107.22 164
10:53:55 107.20 7
10:53:54 107.22 18
10:53:28 107.22 200
10:53:28 107.22 94
10:53:28 107.22 18
10:53:28 107.22 145
10:53:28 107.22 95
10:53:28 107.22 43
10:53:28 107.22 14
10:52:25 107.20 18
10:52:25 107.20 300
10:52:25 107.20 152
10:52:25 107.18 100
10:52:11 107.18 3
10:52:11 107.20 145
10:52:11 107.20 77
10:51:35 107.20 6
10:50:40 107.20 19
10:50:16 107.00 63'000
10:49:15 107.22 35
10:49:04 107.20 74
10:48:29 107.22 80
10:48:29 107.22 18
10:48:04 107.20 100
10:48:04 107.20 80
10:48:04 107.20 120
10:47:54 107.20 18
10:47:54 107.20 140
10:47:53 107.18 131
10:47:53 107.18 38
10:47:46 107.22 17
10:47:05 107.22 145
10:47:05 107.22 171
10:46:31 107.24 82
10:46:31 107.22 18
10:46:28 107.20 63
10:46:28 107.20 137
10:46:28 107.20 100
10:46:11 107.22 20
10:46:11 107.22 18
10:46:06 107.20 100
10:46:04 107.22 57
10:46:04 107.22 152
10:46:04 107.22 185
10:46:04 107.22 808
10:46:04 107.22 692
10:46:04 107.22 1'500
10:46:04 107.22 780
10:46:04 107.22 720
10:45:42 107.22 145
10:45:42 107.22 170
10:45:38 107.22 200
10:45:36 107.22 109
10:45:36 107.22 73
10:45:36 107.22 19
10:45:36 107.22 300
10:45:20 107.18 162
10:45:20 107.18 200
10:45:01 107.20 124
10:45:01 107.20 47
10:45:01 107.20 30
10:43:53 107.20 27
10:43:48 107.20 19
10:43:18 107.20 20
10:43:05 107.16 200
10:43:05 107.16 104
10:43:05 107.16 92
10:42:45 107.14 92
10:42:45 107.14 306
10:42:39 107.12 110
10:42:04 107.08 98
10:42:04 107.08 162
10:42:04 107.08 118
10:41:03 107.10 100
10:40:54 107.10 179
10:40:54 107.10 100
10:40:54 107.10 68
10:40:54 107.10 61
10:40:44 107.10 200
10:40:36 107.12 18
10:40:30 107.10 49
10:40:29 107.12 132
10:40:29 107.12 145
10:40:29 107.12 91
10:40:29 107.12 51
10:40:28 107.12 245
10:40:28 107.12 134
10:40:28 107.14 74
10:40:03 107.14 145
10:40:03 107.14 18
10:40:02 107.12 59
10:40:02 107.12 594
10:40:02 107.12 134
10:40:02 107.12 200
10:40:02 107.12 60
10:40:02 107.12 71
10:40:02 107.12 18
10:40:02 107.12 92
10:40:02 107.12 258
10:39:56 107.08 82
10:39:22 107.12 286
10:39:22 107.12 132
10:39:22 107.12 300
10:39:22 107.12 234
10:39:22 107.12 200
10:39:22 107.12 137
10:39:10 107.14 11
10:39:09 107.14 94
10:39:09 107.14 163
10:39:01 107.14 18
10:39:01 107.14 139
10:39:01 107.14 200
10:39:01 107.14 200
10:38:59 107.14 200
10:38:59 107.14 19
10:38:42 107.12 113
10:38:42 107.12 102
10:38:42 107.12 124
10:38:42 107.12 19
10:38:42 107.12 95
10:38:42 107.12 111
10:38:42 107.12 200
10:38:42 107.12 132
10:38:27 107.10 57
10:38:27 107.10 40
10:37:59 107.10 20
10:37:58 107.10 277
10:37:58 107.10 223
10:37:58 107.10 200
10:37:58 107.10 140
10:37:58 107.10 129
10:37:58 107.10 96
10:37:58 107.10 137
10:37:58 107.10 300
10:37:58 107.10 18
10:37:58 107.08 18
10:37:56 107.06 137
10:37:56 107.06 98
10:37:56 107.06 18
10:37:02 107.06 195
10:37:02 107.06 105
10:36:46 107.08 47
10:36:46 107.08 90
10:36:41 107.08 18
10:36:33 107.06 162
10:35:59 107.06 175
10:35:59 107.06 144
10:35:57 107.08 145
10:35:57 107.08 138
10:35:57 107.08 138
10:35:47 107.08 128
10:35:47 107.08 200
10:35:38 107.08 18
10:35:36 107.06 18
10:35:36 107.06 23
10:35:23 107.04 18
10:35:22 107.04 100
10:35:22 107.04 200
10:35:22 107.04 300
10:35:22 107.04 141
10:35:22 107.04 127
10:34:52 107.10 316
10:34:52 107.10 18
10:34:52 107.10 171
10:34:52 107.08 89
10:34:52 107.08 137
10:34:52 107.08 139
10:34:52 107.08 122
10:34:52 107.08 18
10:34:52 107.08 211
10:34:52 107.08 92
10:34:26 107.06 18
10:33:40 107.06 145
10:33:40 107.06 128
10:33:38 107.08 135
10:33:37 107.10 77
10:33:30 107.10 15
10:33:11 107.12 18
10:32:59 107.12 145
10:32:59 107.12 103
10:32:59 107.12 18
10:32:16 107.10 145
10:32:16 107.10 269
10:32:15 107.12 121
10:32:15 107.12 24
10:32:15 107.12 176
10:32:06 107.14 120
10:32:06 107.14 130
10:31:58 107.14 3
10:31:58 107.14 97
10:31:58 107.14 18
10:31:55 107.14 8
10:31:51 107.12 158
10:31:45 107.10 7
10:31:45 107.10 73
10:31:36 107.10 61
10:31:36 107.12 68
10:31:35 107.14 127
10:31:34 107.14 134
10:31:33 107.16 132
10:31:33 107.18 91
10:31:33 107.18 40
10:31:33 107.18 36
10:30:52 107.18 9
10:30:47 107.18 100
10:30:47 107.20 200
10:30:47 107.20 100
10:30:05 107.20 30
10:28:21 107.20 20
10:27:46 107.18 145
10:27:46 107.18 159
10:27:35 107.18 20
10:27:35 107.18 105
10:27:33 107.14 100
10:27:20 107.14 50
10:26:33 107.14 52
10:26:33 107.14 94
10:26:33 107.14 124
10:26:33 107.14 200
10:26:33 107.14 130
10:26:09 107.16 26
10:26:09 107.16 141
10:26:09 107.18 28
10:26:09 107.18 20
10:25:57 107.16 50
10:24:55 107.16 100
10:24:55 107.16 15
10:24:55 107.16 92
10:24:53 107.18 134
10:24:53 107.20 150
10:24:53 107.20 77
10:24:28 107.22 168
10:24:24 107.22 32
10:24:24 107.22 20
10:24:24 107.20 77
10:24:24 107.20 19
10:24:24 107.20 73
10:22:33 107.14 107
10:22:33 107.14 21
10:22:33 107.14 10
10:22:30 107.12 85
10:22:30 107.12 102
10:22:30 107.12 134
10:22:30 107.12 128
10:22:30 107.12 254
10:22:30 107.12 178
10:22:30 107.14 86
10:22:30 107.16 42
10:22:30 107.16 10
10:22:30 107.16 102
10:22:30 107.16 125
10:22:30 107.16 133
10:22:30 107.16 129
10:22:24 107.20 1
10:21:35 107.20 18
10:21:35 107.20 100
10:21:16 107.18 3
10:21:16 107.18 18
10:21:16 107.18 47
10:21:12 107.18 60
10:21:11 107.16 19
10:21:11 107.16 88
10:21:11 107.16 115
10:20:55 107.12 105
10:20:55 107.12 102
10:20:55 107.12 134
10:20:55 107.12 200
10:20:55 107.12 137
10:20:44 107.14 18
10:20:44 107.14 19
10:20:44 107.14 92
10:20:37 107.14 203
10:20:14 107.16 128
10:20:14 107.16 200
10:20:14 107.16 200
10:20:04 107.18 126
10:20:04 107.18 74
10:20:04 107.18 200
10:19:58 107.18 18
10:19:58 107.18 115
10:19:47 107.16 85
10:19:47 107.16 6
10:19:47 107.16 109
10:18:56 107.16 41
10:18:56 107.16 63
10:18:37 107.16 43
10:18:25 107.14 114
10:18:25 107.14 177
10:17:34 107.14 53
10:17:34 107.14 592
10:17:34 107.14 100
10:17:34 107.14 338
10:17:34 107.14 470
10:17:34 107.14 470
10:17:34 107.14 1'030
10:17:34 107.14 261
10:17:34 107.14 145
10:17:34 107.14 300
10:17:34 107.14 1'479
10:17:34 107.14 21
10:17:25 107.16 3
10:17:25 107.16 19
10:17:25 107.14 142
10:17:25 107.14 44
10:17:24 107.14 187
10:17:24 107.14 1'500
10:17:24 107.14 759
10:17:24 107.14 1'414
10:17:24 107.14 86
10:17:24 107.14 167
10:17:24 107.14 102
10:17:24 107.14 132
10:17:24 107.14 130
10:17:24 107.14 40
10:17:24 107.14 200
10:17:24 107.14 172
10:17:24 107.14 111
10:16:13 107.18 194
10:16:09 107.16 119
10:15:19 107.20 168
10:15:15 107.22 200
10:15:15 107.22 134
10:15:15 107.22 82
10:15:15 107.22 20
10:15:15 107.22 87
10:15:15 107.22 18
10:15:12 107.20 77
10:15:04 107.20 18
10:15:04 107.20 101
10:15:04 107.20 200
10:14:33 107.24 148
10:13:48 107.26 15
10:13:48 107.24 16
10:13:07 107.24 157
10:12:41 107.28 20
10:12:41 107.28 102
10:12:41 107.28 133
10:12:41 107.28 200
10:12:41 107.26 102
10:12:41 107.26 139
10:12:41 107.26 200
10:12:41 107.28 200
10:12:41 107.28 18
10:12:41 107.28 128
10:12:41 107.26 200
10:12:41 107.26 263
10:12:41 107.26 1
10:12:41 107.26 18
10:12:41 107.24 60
10:12:40 107.24 12
10:12:40 107.24 134
10:12:40 107.24 200
10:12:40 107.24 134
10:12:40 107.24 102
10:12:40 107.24 18
10:11:23 107.22 18
10:10:50 107.20 100
10:10:45 107.20 132
10:10:45 107.20 200
10:10:45 107.20 168