10.12.2025	Preis	Volumen
17:37:08	105.42	3'000
17:36:58	105.42	10'000
17:36:57	105.42	61
17:36:57	105.42	60
17:36:57	105.42	120
17:36:57	105.42	240
17:36:57	105.42	481
17:36:57	105.42	962
17:36:57	105.42	1'923
17:36:56	105.42	540
17:34:41	105.42	540
17:33:22	105.42	80
17:32:59	105.42	196
17:32:48	105.42	75
17:32:48	105.42	150
17:32:48	105.42	150
17:32:48	105.42	150
17:32:48	105.42	300
17:32:48	105.42	540
17:32:48	105.42	150
17:32:48	105.42	669
17:32:18	105.42	280
17:32:18	105.42	20
17:31:09	105.42	889
17:31:09	105.42	291
17:31:09	105.42	281
17:31:09	105.42	33
17:31:09	105.42	1'000
17:31:09	105.42	1'000
17:31:09	105.42	1'528
17:31:09	105.42	50
17:31:09	105.42	1'165
17:31:09	105.42	161
17:31:09	105.42	319
17:31:09	105.42	345
17:31:09	105.42	1'330
17:31:09	105.42	921
17:31:09	105.42	184
17:31:09	105.42	309
17:31:09	105.42	274
17:31:09	105.42	3'632
17:31:09	105.42	27
17:31:09	105.42	295
17:31:09	105.42	57
17:31:09	105.42	2'410
17:31:09	105.42	1'584
17:31:09	105.42	157
17:31:09	105.42	698
17:31:09	105.42	921
17:31:09	105.42	3'442
17:31:09	105.42	190
17:31:09	105.42	1'320
17:31:09	105.42	1'000
17:31:09	105.42	423
17:31:09	105.42	274
17:31:09	105.42	368
17:31:09	105.42	3'632
17:31:09	105.42	2'146
17:31:09	105.42	64
17:31:09	105.42	1'228
17:31:09	105.42	737
17:31:09	105.42	184
17:31:09	105.42	71
17:31:09	105.42	3'632
17:31:09	105.42	5'266
17:31:09	105.42	1'510
17:31:09	105.42	50
17:31:09	105.42	1'510
17:31:09	105.42	34
17:31:09	105.42	747
17:31:09	105.42	2'652
17:31:09	105.42	946
17:31:09	105.42	1'845
17:31:09	105.42	1'203
17:31:09	105.42	614
17:31:09	105.42	111
17:31:09	105.42	1'000
17:31:09	105.42	51
17:31:09	105.42	373
17:31:09	105.42	22
17:31:09	105.42	96
17:31:09	105.42	509
17:31:09	105.42	1'000
17:31:09	105.42	947
17:31:09	105.42	3'187
17:31:09	105.42	1'233
17:31:09	105.42	44
17:31:09	105.42	411
17:31:09	105.42	3'909
17:31:09	105.42	1'501
17:31:09	105.42	132
17:31:09	105.42	1'447
17:31:09	105.42	6'168
17:31:09	105.42	1'710
17:31:09	105.42	1'637
17:31:09	105.42	87
17:31:09	105.42	1'000
17:31:09	105.42	4'134
17:31:09	105.42	1'845
17:31:09	105.42	1'928
17:31:09	105.42	4'134
17:31:09	105.42	469
17:31:09	105.42	121
17:31:09	105.42	3'374
17:31:09	105.42	426
17:31:09	105.42	244
17:31:09	105.42	233
17:31:09	105.42	1'000
17:31:09	105.42	1'000
17:31:09	105.42	1'000
17:31:09	105.42	1'847
17:31:09	105.42	1'930
17:31:09	105.42	23'573
17:31:09	105.42	2'979
17:31:09	105.42	1'260
17:31:09	105.42	6'955
17:31:09	105.42	7'645
17:31:09	105.42	5'561
17:31:09	105.42	1'510
17:31:09	105.42	1'510
17:31:09	105.42	7'088
17:31:09	105.42	1'000
17:31:09	105.42	1'000
17:31:09	105.42	1'000
17:31:09	105.42	19
17:31:09	105.42	2'826
17:31:09	105.42	2'456
17:31:09	105.42	93
17:31:09	105.42	1'313
17:31:09	105.42	1'313
17:31:09	105.42	7'199
17:31:09	105.42	3'000
17:31:09	105.42	4'730
17:31:09	105.42	1'313
17:31:09	105.42	62
17:31:09	105.42	1'313
17:31:09	105.42	122
17:31:09	105.42	14
17:31:09	105.42	172
17:31:09	105.42	3'249
17:31:09	105.42	329
17:31:09	105.42	91
17:31:09	105.42	1'083
17:31:09	105.42	3'308
17:31:09	105.42	2'082
17:31:09	105.42	1'027
17:31:09	105.42	3'071
17:31:09	105.42	6'063
17:31:09	105.42	91
17:31:09	105.42	2'535
17:31:09	105.42	3'819
17:31:09	105.42	5'728
17:31:09	105.42	319
17:31:09	105.42	4'445
17:31:09	105.42	255
17:31:09	105.42	99
17:31:09	105.42	10'952
17:31:09	105.42	24'808
17:31:09	105.42	40
17:31:09	105.42	1'313
17:31:09	105.42	1'650
17:31:09	105.42	338
17:31:09	105.42	1'097
17:31:09	105.42	216
17:31:09	105.42	1'313
17:31:09	105.42	1'313
17:31:09	105.42	1'313
17:31:09	105.42	4
17:31:09	105.42	655
17:31:09	105.42	510
17:31:09	105.42	89
17:31:09	105.42	3'121
17:31:09	105.42	3'971
17:31:09	105.42	3'781
17:31:09	105.42	3'629
17:31:09	105.42	6'289
17:31:09	105.42	670
17:31:09	105.42	979
17:31:09	105.42	1'132
17:31:09	105.42	795
17:31:09	105.42	11'593
17:31:09	105.42	226
17:31:09	105.42	63
17:31:09	105.42	55
17:31:09	105.42	6'182
17:31:09	105.42	3'885
17:31:09	105.42	17'179
17:31:09	105.42	681
17:31:09	105.42	1'347
17:31:09	105.42	3'944
17:31:09	105.42	8'568
17:31:09	105.42	16
17:31:09	105.42	64'445
17:31:09	105.42	6
17:31:09	105.42	676
17:31:09	105.42	150
17:31:09	105.42	978
17:31:09	105.42	9'566
17:31:09	105.42	15'443
17:31:09	105.42	165
17:31:09	105.42	4'153
17:31:09	105.42	5'949
17:31:09	105.42	32
17:31:09	105.42	52
17:31:09	105.42	6'586
17:31:09	105.42	8'515
17:31:09	105.42	21'134
17:31:09	105.42	6'732
17:31:09	105.42	21'134
17:31:09	105.42	19'265
17:31:09	105.42	1'746
17:31:09	105.42	163
17:31:09	105.42	2'293
17:31:09	105.42	4'407
17:31:09	105.42	1'423
17:31:09	105.42	1'124
17:31:09	105.42	26
17:31:09	105.42	64
17:31:09	105.42	294
17:31:09	105.42	271
17:31:09	105.42	312
17:31:09	105.42	241
17:31:09	105.42	353
17:31:09	105.42	259
17:31:09	105.42	1'468
17:31:09	105.42	994
17:31:09	105.42	1'270
17:31:09	105.42	7'849
17:31:09	105.42	157
17:31:09	105.42	38
17:31:09	105.42	584
17:31:09	105.42	7'854
17:31:09	105.42	4'762
17:31:09	105.42	3'559
17:31:09	105.42	9'534
17:31:09	105.42	113
17:31:09	105.42	3'166
17:31:09	105.42	19'834
17:31:09	105.42	1'300
17:31:09	105.42	18'139
17:31:09	105.42	927
17:31:09	105.42	3'895
17:31:09	105.42	9'566
17:31:09	105.42	90
17:31:09	105.42	885
17:31:09	105.42	1'204
17:31:09	105.42	150
17:31:09	105.42	217
17:31:09	105.42	7'744
17:31:09	105.42	2'630
17:31:09	105.42	4'407
17:31:09	105.42	1'263
17:31:09	105.42	3'231
17:31:09	105.42	8'730
17:31:09	105.42	9'123
17:31:09	105.42	2'003
17:31:09	105.42	7
17:31:09	105.42	300
17:31:09	105.42	12
17:31:09	105.42	458
17:31:09	105.42	4'318
17:31:09	105.42	7'210
17:31:09	105.42	5'746
17:31:09	105.42	35
17:31:09	105.42	505
17:31:09	105.42	53
17:31:09	105.42	784
17:31:09	105.42	798
17:31:09	105.42	4'417
17:31:09	105.42	11
17:31:09	105.42	7'190
17:31:09	105.42	572
17:31:09	105.42	121
17:31:09	105.42	2
17:31:09	105.42	88
17:31:09	105.42	3'856
17:31:09	105.42	21
17:31:09	105.42	1'851
17:31:09	105.42	656
17:31:09	105.42	12'907
17:31:09	105.42	2'463
17:31:09	105.42	274
17:31:09	105.42	1'055
17:31:09	105.42	31
17:31:09	105.42	469
17:31:09	105.42	326
17:31:09	105.42	3'068
17:31:09	105.42	39
17:31:09	105.42	23
17:31:09	105.42	408
17:31:09	105.42	5'500
17:31:09	105.42	40
17:31:09	105.42	41
17:31:09	105.42	13
17:31:09	105.42	9'635
17:31:09	105.42	5'789
17:31:09	105.42	264
17:31:09	105.42	372
17:31:09	105.42	11
17:31:09	105.42	2'127
17:31:09	105.42	2'495
17:31:09	105.42	481
17:31:09	105.42	87
17:31:09	105.42	1'960
17:31:09	105.42	760
17:31:09	105.42	237
17:31:09	105.42	64
17:31:09	105.42	76
17:31:09	105.42	15
17:31:09	105.42	28
17:31:09	105.42	85
17:31:09	105.42	64
17:31:09	105.42	128
17:31:09	105.42	9
17:31:09	105.42	15
17:31:09	105.42	577
17:31:09	105.42	3'677
17:31:09	105.42	787
17:31:09	105.42	8'241
17:31:09	105.42	1'676
17:31:09	105.42	250
17:31:09	105.42	5
17:31:09	105.42	1'579
17:31:09	105.42	85
17:31:09	105.42	2'392
17:31:09	105.42	584
17:31:09	105.42	614
17:31:09	105.42	1'574
17:31:09	105.42	1'501
17:31:09	105.42	1'825
17:31:09	105.42	3'938
17:31:09	105.42	11
17:31:09	105.42	14'518
17:31:09	105.42	154
17:31:09	105.42	2'041
17:31:09	105.42	29
17:31:09	105.42	15
17:31:09	105.42	30
17:31:09	105.42	10
17:31:09	105.42	81
17:31:09	105.42	25
17:31:09	105.42	190
17:31:09	105.42	246
17:31:09	105.42	6'333
17:31:09	105.42	224
17:31:09	105.42	335
17:31:09	105.42	347
17:31:09	105.42	3'090
17:31:09	105.42	1'530
17:31:09	105.42	133
17:31:09	105.42	858
17:31:09	105.42	1'042
17:31:09	105.42	4'368
17:31:09	105.42	1'709
17:31:09	105.42	571
17:31:09	105.42	2'041
17:31:09	105.42	4'991
17:31:09	105.42	414
17:31:09	105.42	125
17:31:09	105.42	52
17:31:09	105.42	2'518
17:31:09	105.42	5'652
17:31:09	105.42	1'990
17:31:09	105.42	138
17:31:09	105.42	269
17:31:09	105.42	1'973
17:31:09	105.42	14'523
17:31:09	105.42	369
17:31:09	105.42	34
17:31:09	105.42	199
17:31:09	105.42	3
17:31:09	105.42	651
17:31:09	105.42	4'699
17:31:09	105.42	3'774
17:31:09	105.42	50
17:31:09	105.42	4'887
17:31:09	105.42	401
17:31:09	105.42	61
17:31:09	105.42	67
17:31:09	105.42	174
17:31:09	105.42	8'672
17:31:09	105.42	1'717
17:31:09	105.42	1'522
17:31:09	105.42	2'915
17:31:09	105.42	3'416
17:31:09	105.42	44
17:31:09	105.42	500
17:31:09	105.42	166
17:31:09	105.42	218
17:31:09	105.42	60
17:31:09	105.42	500
17:31:09	105.42	3'875
17:31:09	105.42	500
17:31:09	105.42	200
17:31:09	105.42	714
17:31:09	105.42	558
17:31:09	105.42	4'999
17:31:09	105.42	173
17:31:09	105.42	44
17:31:09	105.42	47
17:31:09	105.42	149
17:31:09	105.42	148
17:31:09	105.42	2'598
17:31:09	105.42	149
17:31:09	105.42	447
17:31:09	105.42	40
17:31:09	105.42	180
17:31:09	105.42	182
17:31:09	105.42	544
17:31:09	105.42	347
17:31:09	105.42	435
17:31:09	105.42	863
17:31:09	105.42	5'265
17:31:09	105.42	2'750
17:31:09	105.42	223
17:31:09	105.42	28
17:31:09	105.42	131
17:31:09	105.42	9'803
17:31:09	105.42	2'180
17:31:09	105.42	190
17:31:09	105.42	82
17:31:09	105.42	1
17:31:09	105.42	334
17:31:09	105.42	57
17:31:09	105.42	880
17:31:09	105.42	610
17:31:09	105.42	211
17:31:09	105.42	12'983
17:31:09	105.42	1'540
17:31:09	105.42	1'329
17:31:09	105.42	4'614
17:31:09	105.42	260
17:31:09	105.42	12
17:31:09	105.42	137
17:31:09	105.42	332
17:31:09	105.42	5'750
17:31:09	105.42	260
17:31:09	105.42	12'383
17:31:09	105.42	1'081
17:31:09	105.42	3'963
17:31:09	105.42	36
17:31:09	105.42	38
17:19:58	105.34	20
17:19:58	105.34	130
17:19:55	105.34	510
17:19:55	105.34	62
17:19:55	105.34	219
17:19:45	105.34	59
17:19:41	105.34	9
17:19:40	105.34	100
17:19:35	105.34	10
17:19:35	105.34	140
17:19:35	105.34	120
17:19:35	105.34	78
17:19:35	105.34	6
17:19:31	105.34	64
17:19:18	105.32	27
17:19:18	105.32	200
17:19:18	105.32	19
17:19:18	105.32	57
17:19:18	105.34	149
17:19:18	105.34	436
17:19:18	105.34	58
17:19:18	105.34	100
17:19:17	105.34	40
17:19:17	105.34	8
17:19:17	105.34	112
17:19:16	105.34	147
17:19:16	105.34	41
17:19:16	105.34	50
17:19:16	105.34	100
17:19:10	105.34	100
17:19:10	105.34	200
17:19:10	105.34	83
17:19:10	105.34	362
17:19:10	105.34	119
17:19:10	105.34	403
17:19:10	105.34	116
17:19:10	105.34	436
17:19:01	105.30	17
17:19:01	105.30	209
17:19:01	105.30	11
17:19:01	105.30	70
17:19:01	105.32	200
17:19:01	105.32	330
17:19:01	105.32	106
17:19:01	105.32	201
17:19:01	105.30	50
17:19:00	105.32	61
17:19:00	105.32	375
17:19:00	105.32	25
17:19:00	105.32	100
17:19:00	105.32	38
17:19:00	105.32	100
17:19:00	105.32	12
17:19:00	105.32	4
17:19:00	105.32	84
17:19:00	105.32	203
17:19:00	105.32	113
17:19:00	105.34	88
17:19:00	105.34	200
17:19:00	105.34	436
17:19:00	105.34	39
17:18:44	105.34	100
17:18:37	105.32	18
17:18:37	105.34	44
17:18:37	105.34	14
17:18:36	105.34	21
17:18:36	105.34	60
17:18:26	105.32	305
17:18:23	105.32	99
17:18:23	105.32	98
17:18:23	105.32	122
17:18:23	105.32	146
17:18:23	105.32	364
17:18:23	105.32	378
17:18:18	105.30	305
17:18:15	105.30	244
17:18:12	105.28	103
17:18:12	105.28	202
17:18:10	105.30	22
17:18:07	105.30	85
17:18:07	105.30	418
17:18:07	105.30	95
17:18:07	105.30	305
17:18:07	105.28	64
17:18:07	105.28	2
17:18:00	105.28	8
17:17:57	105.32	233
17:17:45	105.34	138
17:17:45	105.34	34
17:17:40	105.34	7
17:17:28	105.34	277
17:17:04	105.32	2
17:17:04	105.32	281
17:17:04	105.32	172
17:17:04	105.32	1'251
17:17:04	105.32	208
17:17:04	105.32	436
17:16:51	105.34	436
17:16:46	105.34	436
17:16:46	105.34	112
17:16:46	105.34	157
17:16:46	105.34	476
17:16:46	105.34	115
17:16:46	105.34	11
17:16:46	105.34	199
17:16:46	105.34	391
17:16:46	105.34	436
17:16:46	105.34	121
17:16:46	105.34	420
17:16:46	105.34	158
17:16:44	105.32	406
17:16:44	105.32	389
17:16:44	105.32	228
17:16:44	105.32	194
17:16:44	105.32	436
17:16:35	105.30	436
17:16:35	105.30	761
17:16:35	105.30	20
17:16:35	105.30	436
17:16:35	105.30	1
17:16:33	105.30	1
17:16:26	105.30	1
17:16:26	105.32	158
17:16:22	105.30	50
17:16:02	105.32	374
17:16:02	105.30	3
17:16:02	105.32	436
17:16:02	105.32	224
17:16:02	105.32	178
17:15:32	105.32	136
17:15:23	105.32	2
17:15:21	105.32	287
17:15:10	105.30	1
17:15:05	105.30	1
17:15:04	105.30	273
17:15:00	105.30	3
17:14:55	105.32	296
17:14:48	105.30	21
17:14:30	105.30	105
17:14:25	105.30	247
17:14:25	105.30	40
17:14:21	105.32	349
17:14:21	105.30	49
17:14:21	105.30	200
17:14:21	105.30	100
17:14:21	105.32	200
17:14:21	105.32	149
17:14:21	105.32	200
17:14:20	105.32	349
17:14:19	105.32	207
17:14:19	105.32	349
17:14:15	105.32	305
17:14:15	105.32	122
17:14:15	105.32	106
17:14:15	105.32	121
17:14:15	105.32	96
17:14:15	105.32	206
17:14:15	105.30	100
17:14:15	105.30	100
17:14:15	105.30	391
17:14:15	105.30	275
17:14:15	105.30	206
17:14:07	105.28	12
17:14:07	105.28	172
17:14:04	105.30	349
17:14:04	105.30	190
17:14:04	105.30	84
17:14:00	105.28	305
17:13:55	105.28	173
17:13:55	105.28	349
17:13:55	105.26	34
17:13:55	105.28	87
17:13:55	105.28	89
17:13:55	105.28	100
17:13:55	105.28	32
17:13:55	105.28	59
17:13:54	105.26	1
17:13:41	105.26	16
17:13:41	105.28	4
17:13:21	105.28	139
17:13:19	105.26	264
17:13:19	105.26	84
17:13:19	105.26	362
17:13:19	105.26	207
17:13:19	105.26	246
17:13:13	105.30	18
17:13:13	105.30	269
17:13:13	105.32	104
17:13:13	105.32	42
17:13:13	105.32	28
17:13:13	105.32	282
17:12:55	105.34	20
17:12:52	105.32	74
17:12:51	105.34	84
17:12:51	105.34	83
17:12:49	105.32	1
17:12:36	105.30	35
17:12:23	105.32	87
17:12:23	105.32	262
17:12:23	105.32	18
17:12:23	105.32	87
17:12:18	105.32	27
17:12:18	105.32	192
17:12:13	105.32	20
17:12:13	105.32	285
17:12:13	105.34	179
17:12:13	105.34	127
17:12:03	105.32	194
17:11:41	105.32	349
17:11:35	105.32	208
17:11:35	105.32	85
17:11:35	105.32	130
17:11:35	105.32	349
17:11:35	105.32	179
17:11:33	105.32	100
17:11:33	105.32	122
17:11:33	105.32	94
17:11:33	105.32	113
17:11:33	105.32	121
17:11:33	105.32	365
17:11:33	105.32	197
17:11:33	105.32	346
17:11:33	105.32	379
17:11:33	105.32	349
17:11:33	105.32	278
17:11:32	105.30	106
17:11:32	105.30	674
17:11:32	105.30	165
17:11:32	105.30	15
17:11:31	105.26	20
17:11:28	105.28	88
17:11:26	105.26	305
17:11:21	105.26	50
17:11:21	105.26	255
17:11:16	105.26	284
17:11:16	105.26	224
17:11:16	105.26	78
17:11:16	105.26	3
17:11:11	105.26	305
17:10:57	105.28	14
17:10:57	105.28	291
17:10:52	105.30	349
17:10:34	105.30	43
17:10:34	105.30	349
17:10:15	105.30	117
17:10:15	105.30	232
17:10:00	105.32	268
17:10:00	105.32	81
17:10:00	105.32	211
17:09:59	105.34	2
17:09:57	105.34	199
17:09:57	105.34	76
17:09:57	105.34	40
17:09:37	105.32	210
17:09:37	105.32	223
17:09:37	105.32	1
17:09:27	105.34	197
17:09:27	105.34	31
17:09:27	105.34	186
17:09:27	105.34	24
17:09:27	105.34	349
17:09:13	105.36	135
17:08:53	105.34	40
17:08:53	105.34	78
17:08:53	105.34	1
17:08:53	105.34	349
17:08:48	105.32	9
17:08:48	105.34	10
17:08:42	105.34	157
17:08:42	105.34	14
17:08:42	105.34	208
17:08:42	105.34	192
17:08:42	105.36	222
17:08:42	105.36	349
17:08:24	105.34	14
17:08:24	105.34	34
17:08:24	105.36	66
17:08:20	105.38	100
17:08:20	105.38	100
17:08:20	105.38	300
17:08:20	105.38	100
17:08:20	105.38	42
17:08:20	105.38	392
17:08:20	105.38	195
17:08:20	105.38	107
17:08:20	105.38	349
17:08:08	105.36	18
17:08:08	105.38	349
17:08:08	105.36	13
17:08:08	105.38	32
17:08:03	105.38	104
17:08:03	105.38	100
17:08:03	105.38	349
17:08:00	105.36	9
17:07:59	105.36	2
17:07:59	105.38	220
17:07:59	105.38	349
17:07:25	105.36	3
17:07:25	105.36	1
17:07:21	105.36	2
17:07:13	105.40	169
17:07:00	105.38	1
17:07:00	105.38	83
17:07:00	105.38	204
17:06:45	105.34	83
17:06:44	105.32	1
17:06:26	105.34	26
17:06:23	105.34	237
17:06:23	105.36	349
17:06:22	105.34	111
17:06:20	105.36	226
17:06:20	105.36	349
17:06:20	105.34	3
17:06:20	105.34	100
17:06:20	105.34	225
17:06:20	105.34	184
17:06:20	105.34	353
17:06:20	105.34	207
17:06:20	105.34	112
17:06:20	105.34	112
17:06:20	105.34	349
17:06:15	105.32	255
17:06:15	105.32	3
17:06:13	105.34	134
17:06:13	105.34	100
17:06:08	105.32	538
17:06:08	105.32	323
17:06:08	105.32	71
17:06:08	105.32	73
17:06:08	105.32	88
17:06:08	105.32	258
17:06:08	105.32	211
17:06:08	105.32	112
17:06:08	105.32	510
17:06:08	105.32	349
17:06:08	105.32	204
17:06:06	105.30	1
17:06:04	105.30	179
17:06:04	105.30	202
17:06:04	105.30	428
17:06:04	105.30	124
17:06:04	105.30	111
17:06:04	105.30	130
17:06:04	105.30	88
17:06:04	105.30	33
17:06:04	105.30	244
17:05:51	105.28	2
17:05:51	105.28	62
17:05:51	105.28	207
17:05:51	105.28	208
17:05:38	105.26	91
17:05:34	105.26	4
17:05:29	105.26	11
17:05:19	105.26	19
17:05:19	105.26	90
17:05:19	105.24	52
17:05:04	105.26	88
17:04:02	105.26	16
17:04:02	105.26	76
17:03:57	105.26	83
17:03:33	105.26	87
17:03:02	105.26	9
17:02:54	105.30	114
17:02:54	105.30	232
17:02:35	105.32	18
17:02:29	105.36	209
17:02:29	105.36	58
17:02:29	105.36	245
17:02:28	105.34	349
17:02:28	105.34	200
17:02:28	105.34	208
17:02:28	105.34	349
17:02:27	105.34	223
17:02:13	105.34	805
17:02:08	105.34	233
17:02:08	105.34	349
17:02:08	105.34	110
17:02:07	105.36	81
17:01:17	105.32	32
17:01:14	105.34	63
17:01:14	105.34	349
17:01:14	105.34	400
17:01:14	105.34	635
17:01:03	105.30	4
17:01:03	105.32	209
17:01:03	105.32	112
17:01:03	105.32	349
17:01:02	105.32	100
17:01:01	105.34	237
17:01:01	105.32	44
17:01:01	105.32	80
17:01:01	105.32	276
17:01:01	105.32	14
17:01:01	105.32	104
17:01:01	105.32	41
17:01:01	105.32	73
17:01:01	105.32	15
17:01:01	105.32	200
17:01:01	105.32	203
17:01:01	105.34	284
17:01:01	105.34	190
17:01:01	105.34	34
17:01:01	105.34	84
17:01:01	105.34	194
17:01:01	105.34	139
17:01:01	105.34	349
17:01:01	105.36	56
17:01:01	105.36	284
17:01:01	105.36	202
17:01:01	105.36	7
17:01:01	105.36	349
17:00:57	105.38	235
17:00:57	105.38	201
17:00:57	105.40	157
17:00:52	105.40	235
17:00:52	105.40	290
17:00:52	105.40	97
17:00:33	105.36	54
17:00:29	105.38	202
17:00:28	105.38	1
17:00:28	105.38	176
17:00:28	105.38	182
17:00:02	105.34	169
17:00:02	105.34	22
17:00:02	105.34	75
17:00:01	105.34	216
17:00:01	105.34	24
17:00:00	105.36	349
16:59:59	105.38	137
16:59:59	105.38	531
16:59:59	105.38	366
16:59:59	105.38	346
16:59:59	105.38	405
16:59:59	105.38	194
16:59:59	105.38	273
16:59:59	105.36	11
16:59:59	105.36	192
16:59:59	105.36	117
16:59:59	105.36	414
16:59:59	105.36	122
16:59:59	105.36	96
16:59:21	105.34	184
16:59:21	105.34	9
16:59:21	105.34	100
16:59:21	105.34	11
16:59:21	105.36	100
16:59:05	105.40	75
16:59:05	105.38	122
16:58:53	105.38	691
16:58:34	105.40	1
16:58:33	105.40	203
16:58:33	105.40	349
16:58:30	105.42	119
16:58:26	105.40	349
16:58:17	105.40	175
16:58:07	105.40	79
16:58:07	105.42	189
16:58:05	105.44	115
16:58:05	105.44	349
16:58:01	105.40	206
16:58:01	105.40	194
16:58:01	105.42	22
16:58:01	105.42	349
16:58:01	105.42	280
16:58:01	105.42	297
16:58:01	105.42	193
16:58:01	105.42	193
16:58:01	105.44	7
16:57:58	105.46	117
16:57:53	105.46	58
16:57:53	105.46	1'193
16:57:53	105.46	245
16:57:53	105.46	190
16:57:41	105.46	4
16:57:40	105.52	180
16:57:40	105.50	2
16:57:40	105.50	84
16:57:40	105.48	100
16:57:40	105.48	349
16:57:20	105.48	83
16:57:18	105.48	234
16:57:18	105.48	68
16:57:18	105.48	1
16:57:18	105.48	193
16:57:10	105.50	349
16:57:10	105.50	1
16:56:57	105.50	200
16:56:52	105.48	77
16:56:52	105.48	243
16:56:50	105.48	51
16:56:50	105.48	349
16:56:19	105.46	31
16:56:19	105.46	19
16:56:05	105.46	349
16:56:04	105.44	63
16:56:04	105.44	6
16:56:04	105.44	231
16:56:00	105.42	10
16:55:50	105.46	185
16:55:32	105.46	15
16:55:32	105.46	194
16:55:24	105.46	100
16:55:23	105.48	128
16:55:13	105.48	38
16:55:13	105.48	242
16:54:57	105.46	66
16:54:57	105.46	88
16:54:57	105.46	189
16:54:56	105.44	190
16:54:56	105.44	71
16:54:56	105.44	2
16:54:56	105.44	112
16:54:56	105.44	123
16:54:56	105.44	487
16:54:56	105.44	191
16:54:54	105.42	42
16:54:54	105.42	117
16:54:54	105.42	373
16:54:54	105.42	247
16:54:54	105.42	83
16:54:44	105.38	28
16:54:27	105.40	81
16:54:27	105.40	229
16:54:24	105.38	100
16:54:24	105.38	100
16:54:24	105.38	300
16:54:24	105.38	193
16:54:24	105.38	39
16:54:24	105.38	200
16:54:24	105.38	349
16:54:19	105.36	176
16:54:19	105.36	206
16:54:04	105.38	727
16:53:55	105.36	41
16:53:40	105.36	64
16:53:40	105.36	349
16:53:40	105.36	100
16:53:30	105.36	19
16:53:30	105.38	349
16:53:30	105.38	187
16:53:30	105.38	349
16:53:30	105.40	123
16:53:30	105.40	300
16:53:30	105.40	200
16:53:27	105.40	206
16:53:27	105.38	63
16:53:27	105.36	235
16:53:27	105.36	23
16:53:27	105.36	189
16:53:27	105.36	100
16:53:27	105.36	349
16:53:27	105.36	100
16:53:27	105.38	91
16:53:00	105.36	4
16:53:00	105.36	20
16:52:57	105.38	300
16:52:57	105.38	349
16:52:57	105.36	187
16:52:27	105.38	11
16:52:23	105.36	190
16:52:23	105.38	240
16:52:23	105.38	235
16:52:23	105.38	480
16:52:23	105.38	189
16:52:17	105.38	349
16:52:17	105.40	81
16:52:17	105.40	516
16:52:17	105.38	75
16:52:17	105.38	9
16:52:07	105.38	5
16:52:06	105.38	2
16:51:30	105.38	80
16:51:30	105.38	349
16:51:30	105.36	42
16:51:30	105.36	118
16:51:30	105.36	185
16:51:29	105.34	2
16:51:29	105.34	328
16:51:29	105.34	121
16:51:29	105.34	504
16:51:29	105.34	119
16:51:29	105.34	171
16:51:29	105.34	75
16:51:29	105.32	228
16:51:23	105.32	170
16:51:23	105.32	83
16:51:23	105.32	398
16:51:23	105.32	349
16:51:21	105.30	349
16:51:03	105.30	450
16:51:00	105.30	100
16:51:00	105.30	101
16:51:00	105.30	349
16:50:59	105.30	180
16:50:38	105.30	117
16:50:36	105.28	2
16:50:33	105.32	189
16:50:33	105.32	484
16:50:33	105.32	349
16:50:29	105.34	45
16:50:27	105.32	125
16:50:27	105.32	21
16:50:27	105.32	86
16:50:27	105.32	199
16:50:27	105.32	90
16:50:27	105.32	75
16:50:27	105.32	69
16:50:27	105.32	122
16:50:02	105.30	1
16:50:01	105.30	301
16:50:01	105.30	284
16:50:01	105.30	470
16:49:46	105.30	349
16:49:46	105.30	200
16:49:44	105.28	95
16:49:32	105.28	13
16:49:31	105.28	83
16:49:12	105.30	29
16:49:12	105.30	120
16:48:50	105.26	20
16:48:42	105.28	93
16:48:42	105.28	197
16:48:32	105.26	349
16:48:12	105.28	185
16:48:12	105.28	185
16:48:02	105.30	2
16:47:54	105.30	453
16:47:54	105.30	75
16:47:54	105.30	350
16:47:54	105.28	124
16:47:54	105.28	29
16:47:54	105.28	127
16:47:04	105.24	3
16:46:08	105.24	28
16:46:08	105.26	349
16:45:53	105.26	12
16:45:36	105.26	91
16:45:36	105.26	3
16:45:29	105.26	28
16:45:29	105.26	82
16:45:29	105.26	463
16:45:28	105.24	376
16:45:28	105.24	364
16:45:28	105.24	137
16:45:28	105.24	97
16:45:28	105.24	349
16:45:24	105.22	202
16:45:24	105.22	100
16:45:24	105.22	552
16:45:24	105.22	239
16:45:07	105.20	31
16:45:07	105.20	113
16:45:07	105.20	2
16:45:07	105.20	122
16:44:48	105.18	158
16:44:48	105.18	190
16:44:48	105.18	226
16:44:48	105.18	349
16:44:36	105.16	29
16:44:22	105.18	487
16:44:11	105.20	18
16:44:01	105.18	58
16:44:01	105.18	6
16:43:37	105.20	349
16:43:10	105.22	2
16:43:10	105.22	207
16:43:10	105.22	88
16:43:08	105.20	185
16:43:06	105.20	44
16:43:06	105.20	91
16:43:06	105.20	103
16:43:06	105.20	349
16:43:01	105.16	11
16:42:50	105.20	193
16:42:50	105.20	365
16:42:50	105.20	228
16:42:50	105.20	349
16:42:50	105.18	87
16:42:29	105.16	18
16:42:21	105.22	208
16:42:09	105.20	98
16:41:31	105.16	524
16:41:31	105.16	224
16:41:31	105.16	41
16:41:31	105.16	195
16:41:31	105.16	54
16:41:31	105.16	46
16:41:11	105.10	94
16:41:11	105.10	75
16:41:11	105.10	80
16:41:11	105.10	92
16:41:11	105.10	448
16:40:57	105.06	42
16:40:57	105.06	14
16:40:57	105.06	77
16:40:31	105.02	8
16:40:19	105.04	90
16:40:18	105.06	74
16:40:18	105.06	96
16:40:18	105.06	116
16:40:18	105.06	96
16:40:18	105.06	181
16:40:18	105.06	349
16:40:18	105.04	190
16:40:18	105.04	200
16:40:18	105.04	300
16:40:18	105.04	198
16:40:18	105.04	100
16:40:18	105.04	128
16:40:18	105.04	126
16:40:18	105.04	349
16:40:15	105.02	31
16:40:15	105.02	44
16:40:12	105.00	458
16:40:12	105.00	172
16:40:12	105.00	349
16:40:01	105.02	8
16:40:01	105.02	90
16:40:01	105.02	84
16:39:58	105.00	42
16:39:18	105.00	69
16:39:11	104.98	349
16:39:07	105.00	349
16:39:07	105.00	27
16:39:07	104.98	41
16:38:51	105.00	193
16:38:51	105.00	126
16:38:51	105.00	327
16:38:51	105.00	358
16:38:51	105.00	114
16:38:51	105.00	96
16:38:45	104.98	64
16:38:45	104.98	192
16:38:45	104.98	41
16:38:45	104.98	349
16:38:44	104.94	52
16:38:44	104.96	66
16:38:44	104.96	124
16:38:44	104.96	135
16:38:19	104.98	134
16:38:15	104.96	128
16:38:15	104.96	398
16:38:05	104.94	12
16:38:04	104.94	17
16:37:44	104.94	35
16:37:44	104.94	93
16:37:44	104.94	369
16:37:44	104.94	336
16:37:44	104.94	349
16:37:44	104.96	97

Bezahlte Preise

Novartis N