Novartis N
17:33:01 |
98.60 |
25 |
17:31:30 |
98.60 |
409 |
17:31:30 |
98.60 |
540 |
17:31:13 |
98.60 |
4 |
17:30:15 |
98.60 |
550 |
17:30:15 |
98.60 |
1'000 |
17:30:15 |
98.60 |
154 |
17:30:15 |
98.60 |
149 |
17:30:15 |
98.60 |
598 |
17:30:15 |
98.60 |
141 |
17:30:15 |
98.60 |
53 |
17:30:15 |
98.60 |
59 |
17:30:15 |
98.60 |
89 |
17:30:15 |
98.60 |
1'000 |
17:30:15 |
98.60 |
182 |
17:30:15 |
98.60 |
116 |
17:30:15 |
98.60 |
6 |
17:30:15 |
98.60 |
114 |
17:30:15 |
98.60 |
69 |
17:30:15 |
98.60 |
1'000 |
17:30:15 |
98.60 |
11 |
17:30:15 |
98.60 |
172 |
17:30:15 |
98.60 |
102 |
17:30:15 |
98.60 |
102 |
17:30:15 |
98.60 |
102 |
17:30:15 |
98.60 |
102 |
17:30:15 |
98.60 |
122 |
17:30:15 |
98.60 |
481 |
17:30:15 |
98.60 |
519 |
17:30:15 |
98.60 |
300 |
17:30:15 |
98.60 |
184 |
17:30:15 |
98.60 |
47 |
17:30:15 |
98.60 |
860 |
17:30:15 |
98.60 |
140 |
17:30:15 |
98.60 |
307 |
17:30:15 |
98.60 |
157 |
17:30:15 |
98.60 |
494 |
17:30:15 |
98.60 |
360 |
17:30:15 |
98.60 |
451 |
17:30:15 |
98.60 |
135 |
17:30:15 |
98.60 |
261 |
17:30:15 |
98.60 |
77 |
17:30:15 |
98.60 |
2'645 |
17:30:15 |
98.60 |
255 |
17:30:15 |
98.60 |
545 |
17:30:15 |
98.60 |
1'135 |
17:30:15 |
98.60 |
879 |
17:30:15 |
98.60 |
277 |
17:30:15 |
98.60 |
292 |
17:30:15 |
98.60 |
147 |
17:30:15 |
98.60 |
34 |
17:30:15 |
98.60 |
216 |
17:30:15 |
98.60 |
3'306 |
17:30:15 |
98.60 |
24 |
17:30:15 |
98.60 |
559 |
17:30:15 |
98.60 |
1'701 |
17:30:15 |
98.60 |
1'169 |
17:30:15 |
98.60 |
44 |
17:30:15 |
98.60 |
1'088 |
17:30:15 |
98.60 |
552 |
17:30:15 |
98.60 |
365 |
17:30:15 |
98.60 |
443 |
17:30:15 |
98.60 |
1'329 |
17:30:15 |
98.60 |
2'466 |
17:30:15 |
98.60 |
434 |
17:30:15 |
98.60 |
1'184 |
17:30:15 |
98.60 |
16 |
17:30:15 |
98.60 |
1'204 |
17:30:15 |
98.60 |
198 |
17:30:15 |
98.60 |
984 |
17:30:15 |
98.60 |
805 |
17:30:15 |
98.60 |
442 |
17:30:15 |
98.60 |
878 |
17:30:15 |
98.60 |
1'551 |
17:30:15 |
98.60 |
760 |
17:30:15 |
98.60 |
3'105 |
17:30:15 |
98.60 |
6'718 |
17:30:15 |
98.60 |
1'388 |
17:30:15 |
98.60 |
77 |
17:30:15 |
98.60 |
52 |
17:30:15 |
98.60 |
3 |
17:30:15 |
98.60 |
29 |
17:30:15 |
98.60 |
19 |
17:30:15 |
98.60 |
12 |
17:30:15 |
98.60 |
58 |
17:30:15 |
98.60 |
73 |
17:30:15 |
98.60 |
506 |
17:30:15 |
98.60 |
2'900 |
17:30:15 |
98.60 |
120 |
17:30:15 |
98.60 |
277 |
17:30:15 |
98.60 |
77 |
17:30:15 |
98.60 |
133 |
17:30:15 |
98.60 |
1'388 |
17:30:15 |
98.60 |
2'900 |
17:30:15 |
98.60 |
78 |
17:30:15 |
98.60 |
2'900 |
17:30:15 |
98.60 |
1'387 |
17:30:15 |
98.60 |
278 |
17:30:15 |
98.60 |
13'131 |
17:30:15 |
98.60 |
7'244 |
17:30:15 |
98.60 |
2'232 |
17:30:15 |
98.60 |
1'116 |
17:30:15 |
98.60 |
120 |
17:30:15 |
98.60 |
308 |
17:30:15 |
98.60 |
77 |
17:30:15 |
98.60 |
1'003 |
17:30:15 |
98.60 |
1'945 |
17:30:15 |
98.60 |
2'622 |
17:30:15 |
98.60 |
2'211 |
17:30:15 |
98.60 |
9'219 |
17:30:15 |
98.60 |
53 |
17:30:15 |
98.60 |
1'388 |
17:30:15 |
98.60 |
277 |
17:30:15 |
98.60 |
2'313 |
17:30:15 |
98.60 |
415 |
17:30:15 |
98.60 |
93 |
17:30:15 |
98.60 |
1'485 |
17:30:15 |
98.60 |
63 |
17:30:15 |
98.60 |
775 |
17:30:15 |
98.60 |
52 |
17:30:15 |
98.60 |
647 |
17:30:15 |
98.60 |
291 |
17:30:15 |
98.60 |
53 |
17:30:15 |
98.60 |
27'180 |
17:30:15 |
98.60 |
6'068 |
17:30:15 |
98.60 |
2'355 |
17:30:15 |
98.60 |
383 |
17:30:15 |
98.60 |
8'253 |
17:30:15 |
98.60 |
2'429 |
17:30:15 |
98.60 |
3 |
17:30:15 |
98.60 |
485 |
17:30:15 |
98.60 |
6'935 |
17:30:15 |
98.60 |
4'784 |
17:30:15 |
98.60 |
332 |
17:30:15 |
98.60 |
571 |
17:30:15 |
98.60 |
298 |
17:30:15 |
98.60 |
61 |
17:30:15 |
98.60 |
12'222 |
17:30:15 |
98.60 |
51 |
17:30:15 |
98.60 |
563 |
17:30:15 |
98.60 |
88 |
17:30:15 |
98.60 |
320 |
17:30:15 |
98.60 |
3'468 |
17:30:15 |
98.60 |
8'708 |
17:30:15 |
98.60 |
5'034 |
17:30:15 |
98.60 |
440 |
17:30:15 |
98.60 |
80 |
17:30:15 |
98.60 |
334 |
17:30:15 |
98.60 |
2'946 |
17:30:15 |
98.60 |
43 |
17:30:15 |
98.60 |
649 |
17:30:15 |
98.60 |
225 |
17:30:15 |
98.60 |
1'584 |
17:30:15 |
98.60 |
1'200 |
17:30:15 |
98.60 |
3'425 |
17:30:15 |
98.60 |
771 |
17:30:15 |
98.60 |
74 |
17:30:15 |
98.60 |
243 |
17:30:15 |
98.60 |
15'879 |
17:30:15 |
98.60 |
1'865 |
17:30:15 |
98.60 |
1'967 |
17:30:15 |
98.60 |
1'967 |
17:30:15 |
98.60 |
1'967 |
17:30:15 |
98.60 |
1'521 |
17:30:15 |
98.60 |
7'452 |
17:30:15 |
98.60 |
1'998 |
17:30:15 |
98.60 |
398 |
17:30:15 |
98.60 |
10'071 |
17:30:15 |
98.60 |
920 |
17:30:15 |
98.60 |
2'898 |
17:30:15 |
98.60 |
4'197 |
17:30:15 |
98.60 |
128 |
17:30:15 |
98.60 |
6'026 |
17:30:15 |
98.60 |
2'588 |
17:30:15 |
98.60 |
1'949 |
17:30:15 |
98.60 |
193 |
17:30:15 |
98.60 |
167 |
17:30:15 |
98.60 |
61 |
17:30:15 |
98.60 |
85 |
17:30:15 |
98.60 |
325 |
17:30:15 |
98.60 |
3 |
17:30:15 |
98.60 |
4'837 |
17:30:15 |
98.60 |
2'073 |
17:30:15 |
98.60 |
2'544 |
17:30:15 |
98.60 |
1'956 |
17:30:15 |
98.60 |
15'319 |
17:30:15 |
98.60 |
1'956 |
17:30:15 |
98.60 |
477 |
17:30:15 |
98.60 |
1'579 |
17:30:15 |
98.60 |
874 |
17:30:15 |
98.60 |
1'687 |
17:30:15 |
98.60 |
9'600 |
17:30:15 |
98.60 |
4'464 |
17:30:15 |
98.60 |
169 |
17:30:15 |
98.60 |
224 |
17:30:15 |
98.60 |
467 |
17:30:15 |
98.60 |
3'017 |
17:30:15 |
98.60 |
4 |
17:30:15 |
98.60 |
4 |
17:30:15 |
98.60 |
2'030 |
17:30:15 |
98.60 |
25'643 |
17:30:15 |
98.60 |
11'707 |
17:30:15 |
98.60 |
22'093 |
17:30:15 |
98.60 |
268 |
17:30:15 |
98.60 |
2'996 |
17:30:15 |
98.60 |
135 |
17:30:15 |
98.60 |
26 |
17:30:15 |
98.60 |
1'078 |
17:30:15 |
98.60 |
97 |
17:30:15 |
98.60 |
2'678 |
17:30:15 |
98.60 |
1'677 |
17:30:15 |
98.60 |
10 |
17:30:15 |
98.60 |
500 |
17:30:15 |
98.60 |
737 |
17:30:15 |
98.60 |
1'514 |
17:30:15 |
98.60 |
660 |
17:30:15 |
98.60 |
54 |
17:30:15 |
98.60 |
1'308 |
17:30:15 |
98.60 |
1'065 |
17:30:15 |
98.60 |
1'303 |
17:30:15 |
98.60 |
4 |
17:30:15 |
98.60 |
7'622 |
17:30:15 |
98.60 |
3'883 |
17:30:15 |
98.60 |
32'604 |
17:30:15 |
98.60 |
60'686 |
17:30:15 |
98.60 |
1'918 |
17:30:15 |
98.60 |
170 |
17:30:15 |
98.60 |
57 |
17:30:15 |
98.60 |
12'105 |
17:30:15 |
98.60 |
2'460 |
17:30:15 |
98.60 |
645 |
17:30:15 |
98.60 |
26 |
17:30:15 |
98.60 |
12'424 |
17:30:15 |
98.60 |
4'439 |
17:30:15 |
98.60 |
1'721 |
17:30:15 |
98.60 |
381 |
17:30:15 |
98.60 |
7'733 |
17:30:15 |
98.60 |
836 |
17:30:15 |
98.60 |
2'656 |
17:30:15 |
98.60 |
1'200 |
17:30:15 |
98.60 |
1'513 |
17:30:15 |
98.60 |
4'990 |
17:30:15 |
98.60 |
1'759 |
17:30:15 |
98.60 |
3'224 |
17:30:15 |
98.60 |
200 |
17:30:15 |
98.60 |
44 |
17:30:15 |
98.60 |
1'078 |
17:30:15 |
98.60 |
13'053 |
17:30:15 |
98.60 |
11'566 |
17:30:15 |
98.60 |
45 |
17:30:15 |
98.60 |
11'984 |
17:30:15 |
98.60 |
202 |
17:30:15 |
98.60 |
72 |
17:30:15 |
98.60 |
1'075 |
17:30:15 |
98.60 |
9'607 |
17:30:15 |
98.60 |
228 |
17:30:15 |
98.60 |
50'058 |
17:30:15 |
98.60 |
300 |
17:30:15 |
98.60 |
770 |
17:30:15 |
98.60 |
968 |
17:30:15 |
98.60 |
25'072 |
17:30:15 |
98.60 |
670 |
17:30:15 |
98.60 |
109 |
17:30:15 |
98.60 |
1'028 |
17:30:15 |
98.60 |
1'302 |
17:30:15 |
98.60 |
379 |
17:30:15 |
98.60 |
2'519 |
17:30:15 |
98.60 |
577 |
17:30:15 |
98.60 |
1'194 |
17:30:15 |
98.60 |
983 |
17:30:15 |
98.60 |
168 |
17:30:15 |
98.60 |
163 |
17:30:15 |
98.60 |
4'231 |
17:30:15 |
98.60 |
825 |
17:30:15 |
98.60 |
1 |
17:30:15 |
98.60 |
159 |
17:30:15 |
98.60 |
4'749 |
17:30:15 |
98.60 |
49 |
17:30:15 |
98.60 |
33 |
17:30:15 |
98.60 |
374 |
17:30:15 |
98.60 |
95 |
17:30:15 |
98.60 |
17 |
17:30:15 |
98.60 |
1'246 |
17:30:15 |
98.60 |
132 |
17:30:15 |
98.60 |
9'645 |
17:30:15 |
98.60 |
1'378 |
17:30:15 |
98.60 |
339 |
17:30:15 |
98.60 |
3'731 |
17:30:15 |
98.60 |
200 |
17:30:15 |
98.60 |
19'670 |
17:30:15 |
98.60 |
15'722 |
17:30:15 |
98.60 |
3'948 |
17:30:15 |
98.60 |
19'670 |
17:30:15 |
98.60 |
54 |
17:30:15 |
98.60 |
2'280 |
17:30:15 |
98.60 |
5'457 |
17:30:15 |
98.60 |
1'511 |
17:30:15 |
98.60 |
2 |
17:30:15 |
98.60 |
10 |
17:30:15 |
98.60 |
6 |
17:30:15 |
98.60 |
26 |
17:30:15 |
98.60 |
170 |
17:30:15 |
98.60 |
9'600 |
17:30:15 |
98.60 |
9'459 |
17:30:15 |
98.60 |
397 |
17:30:15 |
98.60 |
6'651 |
17:30:15 |
98.60 |
6'651 |
17:30:15 |
98.60 |
6'651 |
17:30:15 |
98.60 |
168 |
17:30:15 |
98.60 |
4 |
17:30:15 |
98.60 |
232 |
17:30:15 |
98.60 |
49 |
17:30:15 |
98.60 |
47 |
17:30:15 |
98.60 |
146 |
17:30:15 |
98.60 |
19'408 |
17:30:15 |
98.60 |
681 |
17:30:15 |
98.60 |
1'786 |
17:30:15 |
98.60 |
94 |
17:30:15 |
98.60 |
86 |
17:30:15 |
98.60 |
1'832 |
17:30:15 |
98.60 |
483 |
17:30:15 |
98.60 |
686 |
17:30:15 |
98.60 |
1'153 |
17:30:15 |
98.60 |
470 |
17:30:15 |
98.60 |
323 |
17:30:15 |
98.60 |
1'933 |
17:30:15 |
98.60 |
285 |
17:30:15 |
98.60 |
143 |
17:30:15 |
98.60 |
8 |
17:30:15 |
98.60 |
120 |
17:30:15 |
98.60 |
308 |
17:30:15 |
98.60 |
4 |
17:30:15 |
98.60 |
295 |
17:30:15 |
98.60 |
2'061 |
17:30:15 |
98.60 |
870 |
17:30:15 |
98.60 |
101 |
17:30:15 |
98.60 |
96 |
17:30:15 |
98.60 |
20'658 |
17:30:15 |
98.60 |
1'457 |
17:30:15 |
98.60 |
123 |
17:30:15 |
98.60 |
48 |
17:30:15 |
98.60 |
580 |
17:30:15 |
98.60 |
1'805 |
17:30:15 |
98.60 |
3'762 |
17:30:15 |
98.60 |
116 |
17:30:15 |
98.60 |
578 |
17:30:15 |
98.60 |
336 |
17:30:15 |
98.60 |
3'918 |
17:30:15 |
98.60 |
360 |
17:30:15 |
98.60 |
1'134 |
17:30:15 |
98.60 |
2'100 |
17:30:15 |
98.60 |
78 |
17:30:15 |
98.60 |
19 |
17:30:15 |
98.60 |
630 |
17:30:15 |
98.60 |
8 |
17:30:15 |
98.60 |
9 |
17:30:15 |
98.60 |
27 |
17:30:15 |
98.60 |
5 |
17:30:15 |
98.60 |
577 |
17:30:15 |
98.60 |
576 |
17:30:15 |
98.60 |
48 |
17:30:15 |
98.60 |
222 |
17:30:15 |
98.60 |
24 |
17:30:15 |
98.60 |
101 |
17:30:15 |
98.60 |
3'155 |
17:30:15 |
98.60 |
2'334 |
17:30:15 |
98.60 |
900 |
17:30:15 |
98.60 |
3'335 |
17:30:15 |
98.60 |
500 |
17:30:15 |
98.60 |
51 |
17:30:15 |
98.60 |
260 |
17:30:15 |
98.60 |
1'057 |
17:30:15 |
98.60 |
46 |
17:30:15 |
98.60 |
176 |
17:30:15 |
98.60 |
171 |
17:30:15 |
98.60 |
4'387 |
17:30:15 |
98.60 |
4'587 |
17:30:15 |
98.60 |
2'062 |
17:30:15 |
98.60 |
466 |
17:30:15 |
98.60 |
133 |
17:19:52 |
98.47 |
37 |
17:19:52 |
98.47 |
131 |
17:19:51 |
98.45 |
10 |
17:19:51 |
98.45 |
16 |
17:19:48 |
98.44 |
6 |
17:19:48 |
98.44 |
206 |
17:19:47 |
98.43 |
55 |
17:19:47 |
98.43 |
60 |
17:19:47 |
98.43 |
48 |
17:19:47 |
98.43 |
106 |
17:19:47 |
98.43 |
250 |
17:19:47 |
98.43 |
75 |
17:19:47 |
98.43 |
59 |
17:19:47 |
98.43 |
35 |
17:19:47 |
98.45 |
86 |
17:19:47 |
98.45 |
134 |
17:19:47 |
98.43 |
20 |
17:19:47 |
98.43 |
96 |
17:19:47 |
98.43 |
25 |
17:19:47 |
98.43 |
134 |
17:19:47 |
98.43 |
66 |
17:19:47 |
98.44 |
11 |
17:19:47 |
98.44 |
123 |
17:19:47 |
98.43 |
83 |
17:19:47 |
98.43 |
132 |
17:19:47 |
98.43 |
114 |
17:19:47 |
98.43 |
130 |
17:19:47 |
98.43 |
224 |
17:19:47 |
98.43 |
120 |
17:19:47 |
98.44 |
114 |
17:19:47 |
98.44 |
281 |
17:19:47 |
98.44 |
75 |
17:19:47 |
98.44 |
141 |
17:19:47 |
98.44 |
225 |
17:19:47 |
98.44 |
124 |
17:19:47 |
98.44 |
121 |
17:19:40 |
98.44 |
96 |
17:19:40 |
98.44 |
123 |
17:19:40 |
98.44 |
96 |
17:19:40 |
98.44 |
123 |
17:19:40 |
98.44 |
96 |
17:19:40 |
98.44 |
123 |
17:19:40 |
98.44 |
96 |
17:19:40 |
98.44 |
123 |
17:19:40 |
98.44 |
166 |
17:19:40 |
98.44 |
236 |
17:19:40 |
98.44 |
236 |
17:19:40 |
98.44 |
219 |
17:19:40 |
98.47 |
18 |
17:19:40 |
98.46 |
149 |
17:19:40 |
98.46 |
127 |
17:19:40 |
98.46 |
155 |
17:19:40 |
98.46 |
114 |
17:19:40 |
98.46 |
220 |
17:19:40 |
98.46 |
161 |
17:19:40 |
98.46 |
220 |
17:19:40 |
98.45 |
209 |
17:19:40 |
98.45 |
149 |
17:19:40 |
98.45 |
10 |
17:19:40 |
98.45 |
117 |
17:19:40 |
98.45 |
220 |
17:19:40 |
98.44 |
133 |
17:19:40 |
98.44 |
402 |
17:19:40 |
98.44 |
447 |
17:19:39 |
98.44 |
8 |
17:19:39 |
98.44 |
392 |
17:19:39 |
98.44 |
126 |
17:19:39 |
98.44 |
10 |
17:19:39 |
98.44 |
455 |
17:19:39 |
98.44 |
392 |
17:19:39 |
98.44 |
8 |
17:19:38 |
98.43 |
266 |
17:19:38 |
98.45 |
119 |
17:19:35 |
98.46 |
20 |
17:19:35 |
98.46 |
50 |
17:19:33 |
98.46 |
198 |
17:19:33 |
98.47 |
52 |
17:19:30 |
98.48 |
1 |
17:19:30 |
98.48 |
113 |
17:19:25 |
98.46 |
82 |
17:19:25 |
98.47 |
114 |
17:19:20 |
98.47 |
220 |
17:19:20 |
98.47 |
174 |
17:19:20 |
98.48 |
134 |
17:19:20 |
98.48 |
227 |
17:19:20 |
98.48 |
193 |
17:19:20 |
98.48 |
27 |
17:19:20 |
98.48 |
124 |
17:19:20 |
98.48 |
33 |
17:19:19 |
98.47 |
220 |
17:19:19 |
98.46 |
61 |
17:19:19 |
98.46 |
114 |
17:19:19 |
98.46 |
220 |
17:19:19 |
98.47 |
114 |
17:19:17 |
98.49 |
124 |
17:19:17 |
98.49 |
10 |
17:19:17 |
98.49 |
137 |
17:19:17 |
98.49 |
215 |
17:19:17 |
98.49 |
76 |
17:19:17 |
98.49 |
144 |
17:19:17 |
98.49 |
126 |
17:19:17 |
98.49 |
11 |
17:19:17 |
98.49 |
114 |
17:19:16 |
98.50 |
126 |
17:19:16 |
98.50 |
131 |
17:19:16 |
98.50 |
220 |
17:19:16 |
98.50 |
4 |
17:19:16 |
98.49 |
129 |
17:19:16 |
98.49 |
10 |
17:19:16 |
98.49 |
37 |
17:19:16 |
98.49 |
168 |
17:19:15 |
98.48 |
3 |
17:19:10 |
98.49 |
126 |
17:19:10 |
98.49 |
114 |
17:19:08 |
98.49 |
207 |
17:19:04 |
98.50 |
121 |
17:19:04 |
98.50 |
114 |
17:19:02 |
98.51 |
220 |
17:19:02 |
98.51 |
2 |
17:19:02 |
98.51 |
81 |
17:19:02 |
98.51 |
33 |
17:19:02 |
98.51 |
210 |
17:19:02 |
98.51 |
130 |
17:19:02 |
98.51 |
127 |
17:19:02 |
98.50 |
114 |
17:19:02 |
98.50 |
114 |
17:19:01 |
98.51 |
10 |
17:19:01 |
98.51 |
126 |
17:19:01 |
98.51 |
114 |
17:19:01 |
98.51 |
220 |
17:19:01 |
98.50 |
226 |
17:19:01 |
98.50 |
113 |
17:19:01 |
98.50 |
114 |
17:19:01 |
98.50 |
500 |
17:19:01 |
98.50 |
985 |
17:18:49 |
98.51 |
120 |
17:18:49 |
98.51 |
120 |
17:18:49 |
98.50 |
1'015 |
17:18:49 |
98.50 |
25 |
17:18:49 |
98.51 |
122 |
17:18:49 |
98.51 |
114 |
17:18:49 |
98.51 |
220 |
17:18:47 |
98.52 |
220 |
17:18:47 |
98.51 |
40 |
17:18:47 |
98.51 |
157 |
17:18:43 |
98.52 |
70 |
17:18:42 |
98.51 |
96 |
17:18:42 |
98.51 |
114 |
17:18:42 |
98.51 |
153 |
17:18:42 |
98.51 |
114 |
17:18:42 |
98.51 |
113 |
17:18:42 |
98.51 |
480 |
17:18:40 |
98.52 |
220 |
17:18:40 |
98.52 |
5 |
17:18:40 |
98.52 |
113 |
17:18:40 |
98.52 |
110 |
17:18:33 |
98.54 |
114 |
17:18:31 |
98.54 |
97 |
17:18:31 |
98.54 |
153 |
17:18:31 |
98.54 |
209 |
17:18:31 |
98.54 |
113 |
17:18:31 |
98.54 |
1 |
17:18:31 |
98.53 |
114 |
17:18:29 |
98.52 |
125 |
17:18:29 |
98.52 |
220 |
17:18:27 |
98.53 |
111 |
17:18:23 |
98.54 |
43 |
17:18:23 |
98.54 |
129 |
17:18:23 |
98.53 |
31 |
17:18:23 |
98.53 |
2 |
17:18:23 |
98.53 |
126 |
17:18:23 |
98.53 |
4 |
17:18:21 |
98.52 |
101 |
17:18:21 |
98.52 |
220 |
17:18:19 |
98.54 |
73 |
17:18:19 |
98.54 |
220 |
17:18:19 |
98.54 |
114 |
17:18:19 |
98.54 |
211 |
17:18:17 |
98.55 |
10 |
17:18:15 |
98.54 |
63 |
17:18:14 |
98.53 |
93 |
17:18:14 |
98.54 |
487 |
17:18:14 |
98.54 |
114 |
17:18:14 |
98.54 |
207 |
17:18:14 |
98.54 |
220 |
17:18:14 |
98.54 |
112 |
17:18:14 |
98.54 |
2 |
17:18:14 |
98.55 |
122 |
17:18:14 |
98.55 |
114 |
17:18:14 |
98.55 |
215 |
17:18:03 |
98.56 |
197 |
17:18:02 |
98.57 |
27 |
17:18:02 |
98.57 |
98 |
17:18:02 |
98.57 |
220 |
17:17:59 |
98.55 |
1 |
17:17:59 |
98.55 |
1 |
17:17:59 |
98.56 |
13 |
17:17:59 |
98.56 |
12 |
17:17:59 |
98.55 |
2 |
17:17:53 |
98.54 |
14 |
17:17:53 |
98.54 |
419 |
17:17:53 |
98.54 |
6 |
17:17:45 |
98.56 |
10 |
17:17:37 |
98.55 |
122 |
17:17:35 |
98.54 |
66 |
17:17:35 |
98.53 |
2 |
17:17:35 |
98.53 |
142 |
17:17:35 |
98.53 |
58 |
17:17:35 |
98.53 |
114 |
17:17:33 |
98.53 |
100 |
17:17:33 |
98.53 |
138 |
17:17:28 |
98.54 |
114 |
17:17:28 |
98.54 |
213 |
17:17:28 |
98.54 |
10 |
17:17:28 |
98.54 |
114 |
17:17:26 |
98.55 |
137 |
17:17:26 |
98.55 |
219 |
17:17:26 |
98.55 |
114 |
17:17:25 |
98.56 |
54 |
17:17:25 |
98.56 |
114 |
17:17:24 |
98.55 |
220 |
17:17:24 |
98.55 |
105 |
17:17:24 |
98.55 |
17 |
17:17:24 |
98.55 |
140 |
17:17:24 |
98.55 |
147 |
17:17:24 |
98.55 |
114 |
17:17:23 |
98.54 |
114 |
17:17:21 |
98.53 |
32 |
17:17:21 |
98.53 |
139 |
17:17:21 |
98.53 |
114 |
17:17:21 |
98.51 |
219 |
17:17:21 |
98.51 |
30 |
17:17:21 |
98.51 |
220 |
17:17:21 |
98.52 |
114 |
17:17:21 |
98.52 |
213 |
17:17:21 |
98.52 |
121 |
17:17:21 |
98.52 |
113 |
17:17:21 |
98.52 |
143 |
17:17:21 |
98.52 |
60 |
17:17:21 |
98.52 |
65 |
17:17:21 |
98.52 |
132 |
17:17:19 |
98.53 |
17 |
17:17:19 |
98.53 |
209 |
17:17:17 |
98.53 |
191 |
17:17:17 |
98.53 |
220 |
17:17:17 |
98.53 |
10 |
17:17:17 |
98.53 |
2 |
17:17:17 |
98.53 |
46 |
17:17:17 |
98.53 |
110 |
17:17:15 |
98.52 |
170 |
17:17:12 |
98.53 |
180 |
17:17:12 |
98.53 |
143 |
17:17:12 |
98.54 |
169 |
17:17:06 |
98.54 |
151 |
17:17:06 |
98.54 |
55 |
17:17:06 |
98.54 |
92 |
17:17:06 |
98.54 |
400 |
17:17:06 |
98.54 |
151 |
17:17:06 |
98.53 |
117 |
17:17:06 |
98.53 |
220 |
17:17:06 |
98.54 |
24 |
17:17:06 |
98.54 |
196 |
17:17:06 |
98.54 |
52 |
17:17:06 |
98.54 |
168 |
17:17:06 |
98.54 |
154 |
17:17:06 |
98.54 |
122 |
17:17:06 |
98.54 |
145 |
17:17:06 |
98.54 |
589 |
17:17:06 |
98.54 |
214 |
17:17:06 |
98.52 |
228 |
17:17:06 |
98.52 |
114 |
17:17:06 |
98.52 |
30 |
17:17:03 |
98.53 |
56 |
17:17:03 |
98.53 |
58 |
17:17:03 |
98.54 |
165 |
17:17:03 |
98.54 |
114 |
17:17:03 |
98.54 |
5 |
17:17:02 |
98.55 |
121 |
17:17:02 |
98.55 |
37 |
17:17:02 |
98.55 |
114 |
17:17:02 |
98.55 |
76 |
17:17:00 |
98.56 |
123 |
17:17:00 |
98.56 |
114 |
17:17:00 |
98.56 |
191 |
17:16:51 |
98.57 |
127 |
17:16:51 |
98.57 |
127 |
17:16:51 |
98.57 |
2 |
17:16:51 |
98.57 |
10 |
17:16:49 |
98.56 |
109 |
17:16:49 |
98.56 |
186 |
17:16:49 |
98.56 |
114 |
17:16:47 |
98.57 |
114 |
17:16:47 |
98.58 |
114 |
17:16:40 |
98.55 |
84 |
17:16:40 |
98.55 |
113 |
17:16:39 |
98.56 |
134 |
17:16:39 |
98.56 |
114 |
17:16:38 |
98.58 |
114 |
17:16:38 |
98.58 |
233 |
17:16:36 |
98.57 |
2 |
17:16:30 |
98.56 |
183 |
17:16:30 |
98.56 |
113 |
17:16:29 |
98.57 |
113 |
17:16:29 |
98.57 |
168 |
17:16:29 |
98.57 |
219 |
17:16:28 |
98.58 |
160 |
17:16:28 |
98.58 |
31 |
17:16:28 |
98.58 |
225 |
17:16:28 |
98.58 |
115 |
17:16:28 |
98.58 |
113 |
17:16:26 |
98.57 |
1 |
17:16:26 |
98.58 |
1 |
17:16:25 |
98.59 |
70 |
17:16:25 |
98.59 |
110 |
17:16:25 |
98.58 |
107 |
17:16:25 |
98.59 |
107 |
17:16:23 |
98.59 |
5 |
17:16:23 |
98.59 |
10 |
17:16:22 |
98.58 |
89 |
17:16:22 |
98.58 |
86 |
17:16:22 |
98.58 |
134 |
17:16:22 |
98.58 |
89 |
17:16:22 |
98.59 |
137 |
17:16:22 |
98.60 |
5 |
17:16:22 |
98.60 |
170 |
17:16:16 |
98.60 |
10 |
17:16:16 |
98.59 |
45 |
17:16:16 |
98.59 |
152 |
17:16:15 |
98.58 |
113 |
17:16:15 |
98.58 |
220 |
17:16:15 |
98.58 |
191 |
17:16:15 |
98.59 |
220 |
17:16:15 |
98.59 |
77 |
17:16:15 |
98.59 |
113 |
17:16:15 |
98.59 |
161 |
17:16:09 |
98.59 |
196 |
17:16:06 |
98.59 |
119 |
17:16:06 |
98.59 |
208 |
17:16:04 |
98.59 |
10 |
17:16:04 |
98.58 |
10 |
17:16:04 |
98.58 |
187 |
17:16:03 |
98.58 |
110 |
17:16:03 |
98.58 |
151 |
17:16:03 |
98.58 |
183 |
17:16:01 |
98.58 |
89 |
17:16:01 |
98.59 |
7 |
17:16:01 |
98.59 |
174 |
17:16:01 |
98.59 |
220 |
17:15:58 |
98.60 |
139 |
17:15:53 |
98.61 |
10 |
17:15:52 |
98.60 |
146 |
17:15:48 |
98.61 |
10 |
17:15:44 |
98.59 |
89 |
17:15:44 |
98.58 |
78 |
17:15:44 |
98.58 |
152 |
17:15:44 |
98.58 |
50 |
17:15:44 |
98.58 |
30 |
17:15:44 |
98.58 |
217 |
17:15:44 |
98.58 |
114 |
17:15:44 |
98.58 |
220 |
17:15:44 |
98.58 |
80 |
17:15:44 |
98.59 |
71 |
17:15:44 |
98.59 |
108 |
17:15:44 |
98.59 |
109 |
17:15:44 |
98.59 |
27 |
17:15:44 |
98.59 |
220 |
17:15:44 |
98.59 |
89 |
17:15:44 |
98.59 |
113 |
17:15:39 |
98.60 |
11 |
17:15:37 |
98.59 |
89 |
17:15:37 |
98.58 |
110 |
17:15:37 |
98.58 |
10 |
17:15:27 |
98.58 |
114 |
17:15:26 |
98.58 |
89 |
17:15:26 |
98.57 |
89 |
17:15:26 |
98.57 |
114 |
17:15:26 |
98.58 |
114 |
17:15:22 |
98.57 |
114 |
17:15:22 |
98.57 |
145 |
17:15:22 |
98.57 |
81 |
17:15:22 |
98.58 |
47 |
17:15:22 |
98.58 |
67 |
17:15:22 |
98.58 |
130 |
17:15:20 |
98.59 |
15 |
17:15:20 |
98.59 |
189 |
17:15:20 |
98.59 |
208 |
17:15:20 |
98.59 |
113 |
17:15:20 |
98.59 |
140 |
17:15:17 |
98.58 |
10 |
17:15:09 |
98.57 |
55 |
17:15:09 |
98.57 |
111 |
17:15:09 |
98.57 |
114 |
17:15:09 |
98.57 |
89 |
17:15:09 |
98.57 |
107 |
17:15:09 |
98.57 |
113 |
17:15:05 |
98.57 |
114 |
17:15:05 |
98.58 |
113 |
17:15:05 |
98.59 |
113 |
17:15:01 |
98.58 |
89 |
17:15:01 |
98.58 |
88 |
17:15:01 |
98.58 |
64 |
17:15:01 |
98.58 |
25 |
17:15:01 |
98.58 |
89 |
17:15:01 |
98.58 |
89 |
17:15:01 |
98.58 |
8 |
17:15:01 |
98.58 |
118 |
17:15:01 |
98.58 |
220 |
17:15:01 |
98.57 |
220 |
17:15:00 |
98.56 |
33 |
17:14:59 |
98.55 |
90 |
17:14:59 |
98.55 |
150 |
17:14:59 |
98.55 |
64 |
17:14:59 |
98.55 |
10 |
17:14:55 |
98.54 |
26 |
17:14:55 |
98.54 |
63 |
17:14:55 |
98.53 |
111 |
17:14:55 |
98.53 |
89 |
17:14:55 |
98.53 |
114 |
17:14:55 |
98.53 |
89 |
17:14:55 |
98.53 |
109 |
17:14:55 |
98.53 |
193 |
17:14:55 |
98.53 |
123 |
17:14:54 |
98.54 |
88 |
17:14:54 |
98.54 |
114 |
17:14:53 |
98.54 |
89 |
17:14:52 |
98.54 |
114 |
17:14:52 |
98.54 |
926 |
17:14:50 |
98.55 |
7 |
17:14:50 |
98.55 |
79 |
17:14:50 |
98.55 |
167 |
17:14:47 |
98.56 |
83 |
17:14:46 |
98.56 |
53 |
17:14:46 |
98.56 |
145 |
17:14:46 |
98.56 |
113 |
17:14:46 |
98.56 |
114 |
17:14:46 |
98.56 |
177 |
17:14:45 |
98.56 |
1 |
17:14:45 |
98.56 |
5 |
17:14:44 |
98.56 |
22 |
17:14:44 |
98.56 |
30 |
17:14:44 |
98.56 |
220 |
17:14:44 |
98.56 |
213 |
17:14:44 |
98.55 |
89 |
17:14:44 |
98.55 |
109 |
17:14:44 |
98.55 |
113 |
17:14:44 |
98.55 |
154 |
17:14:44 |
98.56 |
113 |
17:14:40 |
98.58 |
114 |
17:14:38 |
98.58 |
105 |
17:14:37 |
98.58 |
122 |
17:14:37 |
98.58 |
68 |
17:14:37 |
98.58 |
220 |
17:14:35 |
98.59 |
105 |
17:14:35 |
98.59 |
34 |
17:14:35 |
98.59 |
6 |
17:14:30 |
98.62 |
79 |
17:14:30 |
98.63 |
12 |
17:14:24 |
98.63 |
350 |
17:14:23 |
98.64 |
89 |
17:14:21 |
98.65 |
176 |
17:14:18 |
98.66 |
33 |
17:14:18 |
98.66 |
158 |
17:14:18 |
98.66 |
29 |
17:14:15 |
98.67 |
173 |
17:14:14 |
98.68 |
25 |
17:14:10 |
98.67 |
34 |
17:14:10 |
98.67 |
68 |
17:14:10 |
98.67 |
132 |
17:14:03 |
98.69 |
89 |
17:14:02 |
98.68 |
46 |
17:14:00 |
98.68 |
194 |
17:14:00 |
98.68 |
136 |
17:14:00 |
98.68 |
142 |
17:13:57 |
98.69 |
56 |
17:13:57 |
98.69 |
141 |
17:13:56 |
98.69 |
10 |
17:13:56 |
98.69 |
113 |
17:13:54 |
98.68 |
59 |
17:13:54 |
98.68 |
138 |
17:13:53 |
98.69 |
136 |
17:13:53 |
98.69 |
25 |
17:13:53 |
98.69 |
170 |
17:13:47 |
98.72 |
89 |
17:13:47 |
98.70 |
16 |
17:13:45 |
98.70 |
39 |
17:13:45 |
98.70 |
50 |
17:13:45 |
98.70 |
134 |
17:13:43 |
98.69 |
163 |
17:13:41 |
98.69 |
5 |
17:13:41 |
98.69 |
190 |
17:13:39 |
98.69 |
113 |
17:13:38 |
98.69 |
134 |
17:13:38 |
98.69 |
269 |
17:13:32 |
98.70 |
141 |
17:13:28 |
98.71 |
113 |
17:13:28 |
98.71 |
115 |
17:13:27 |
98.71 |
10 |
17:13:26 |
98.70 |
145 |
17:13:26 |
98.70 |
127 |
17:13:26 |
98.70 |
137 |
17:13:26 |
98.70 |
114 |
17:13:26 |
98.70 |
113 |
17:13:25 |
98.69 |
113 |
17:13:23 |
98.68 |
79 |
17:13:20 |
98.66 |
89 |
17:13:20 |
98.65 |
112 |
17:13:20 |
98.66 |
89 |
17:13:19 |
98.67 |
89 |
17:13:19 |
98.67 |
194 |
17:13:16 |
98.68 |
14 |
17:13:16 |
98.68 |
151 |
17:13:16 |
98.68 |
90 |
17:13:16 |
98.68 |
152 |
17:13:14 |
98.68 |
89 |
17:13:11 |
98.67 |
183 |
17:13:11 |
98.67 |
10 |
17:13:09 |
98.67 |
161 |
17:13:08 |
98.67 |
220 |
17:13:08 |
98.67 |
205 |
17:13:08 |
98.69 |
413 |
17:13:08 |
98.69 |
142 |
17:13:06 |
98.70 |
136 |
17:13:06 |
98.70 |
113 |
17:13:05 |
98.70 |
225 |
17:13:04 |
98.69 |
192 |
17:13:03 |
98.71 |
57 |
17:13:03 |
98.71 |
32 |
17:13:03 |
98.71 |
178 |
17:13:02 |
98.72 |
89 |
17:13:02 |
98.72 |
139 |
17:13:02 |
98.72 |
220 |
17:13:02 |
98.72 |
113 |
17:13:02 |
98.72 |
129 |
17:13:02 |
98.71 |
89 |
17:13:02 |
98.71 |
130 |
17:13:02 |
98.71 |
113 |
17:13:02 |
98.71 |
220 |
17:13:02 |
98.71 |
50 |
17:13:01 |
98.69 |
198 |
17:13:00 |
98.70 |
123 |
17:13:00 |
98.70 |
74 |
17:12:58 |
98.70 |
57 |
17:12:58 |
98.70 |
112 |
17:12:58 |
98.71 |
29 |
17:12:57 |
98.71 |
10 |
17:12:55 |
98.72 |
10 |
17:12:55 |
98.72 |
12 |
17:12:55 |
98.72 |
178 |
17:12:51 |
98.72 |
154 |
17:12:48 |
98.72 |
200 |
17:12:46 |
98.72 |
7 |
17:12:46 |
98.72 |
190 |
17:12:43 |
98.73 |
149 |
17:12:43 |
98.73 |
128 |
17:12:43 |
98.73 |
137 |
17:12:43 |
98.73 |
113 |
17:12:43 |
98.73 |
112 |
17:12:40 |
98.71 |
330 |
17:12:40 |
98.71 |
138 |
17:12:40 |
98.70 |
152 |
17:12:40 |
98.70 |
139 |
17:12:33 |
98.71 |
78 |
17:12:33 |
98.71 |
10 |
17:12:33 |
98.71 |
154 |
17:12:32 |
98.71 |
154 |
17:12:31 |
98.71 |
112 |
17:12:31 |
98.71 |
89 |
17:12:31 |
98.71 |
207 |
17:12:30 |
98.72 |
113 |
17:12:28 |
98.73 |
95 |
17:12:28 |
98.73 |
137 |
17:12:28 |
98.73 |
113 |
17:12:28 |
98.73 |
220 |
17:12:28 |
98.73 |
89 |
17:12:28 |
98.73 |
108 |
17:12:28 |
98.73 |
89 |
17:12:26 |
98.73 |
137 |
17:12:26 |
98.73 |
89 |
17:12:26 |
98.73 |
109 |
17:12:26 |
98.73 |
89 |
17:12:25 |
98.74 |
89 |
17:12:24 |
98.75 |
131 |
17:12:24 |
98.75 |
10 |
17:12:24 |
98.75 |
14 |
17:12:24 |
98.75 |
196 |
17:12:18 |
98.75 |
5 |
17:12:17 |
98.74 |
10 |
17:12:17 |
98.74 |
141 |
17:12:17 |
98.74 |
216 |
17:12:16 |
98.75 |
190 |
17:12:08 |
98.79 |
50 |
17:12:04 |
98.78 |
146 |
17:12:04 |
98.78 |
89 |
17:12:01 |
98.76 |
197 |
17:12:01 |
98.77 |
137 |
17:12:01 |
98.77 |
117 |
17:12:01 |
98.77 |
23 |
17:12:01 |
98.77 |
155 |
17:12:01 |
98.77 |
65 |
17:12:01 |
98.77 |
24 |
17:12:01 |
98.77 |
89 |
17:12:01 |
98.77 |
79 |
17:11:56 |
98.77 |
220 |
17:11:56 |
98.77 |
89 |
17:11:56 |
98.77 |
131 |
17:11:56 |
98.77 |
103 |
17:11:56 |
98.77 |
82 |
17:11:56 |
98.77 |
72 |
17:11:54 |
98.77 |
89 |
17:11:51 |
98.78 |
177 |
17:11:35 |
98.78 |
89 |
17:11:32 |
98.76 |
127 |
17:11:32 |
98.76 |
89 |
17:11:32 |
98.76 |
111 |
17:11:32 |
98.76 |
220 |
17:11:28 |
98.75 |
37 |
17:11:28 |
98.75 |
141 |
17:11:28 |
98.75 |
23 |
17:11:28 |
98.75 |
122 |
17:11:28 |
98.75 |
10 |
17:11:28 |
98.75 |
198 |
17:11:28 |
98.76 |
10 |
17:11:27 |
98.76 |
89 |
17:11:27 |
98.76 |
10 |
17:11:21 |
98.77 |
7 |
17:11:21 |
98.77 |
4 |
17:11:13 |
98.77 |
178 |
17:11:13 |
98.77 |
23 |
17:11:12 |
98.78 |
89 |
17:11:08 |
98.79 |
101 |
17:11:08 |
98.79 |
85 |
17:11:02 |
98.79 |
137 |
17:11:02 |
98.79 |
106 |
17:11:02 |
98.79 |
89 |
17:11:00 |
98.79 |
697 |
17:11:00 |
98.79 |
232 |
17:10:52 |
98.80 |
89 |
17:10:44 |
98.81 |
83 |
17:10:42 |
98.81 |
113 |
17:10:42 |
98.81 |
521 |
17:10:33 |
98.82 |
1 |
17:10:33 |
98.82 |
104 |
17:10:29 |
98.84 |
5 |
17:10:28 |
98.83 |
89 |
17:10:28 |
98.83 |
133 |
17:10:26 |
98.84 |
137 |
17:10:26 |
98.84 |
89 |
17:10:26 |
98.84 |
64 |
17:10:26 |
98.84 |
108 |
17:10:22 |
98.84 |
110 |
17:10:22 |
98.84 |
100 |
17:10:20 |
98.86 |
89 |
17:10:20 |
98.86 |
128 |
17:10:20 |
98.86 |
221 |
17:10:20 |
98.86 |
139 |
17:10:20 |
98.86 |
107 |
17:10:20 |
98.86 |
220 |
17:10:20 |
98.85 |
220 |
17:10:20 |
98.85 |
103 |
17:10:20 |
98.85 |
10 |
17:10:19 |
98.84 |
113 |
17:10:19 |
98.84 |
139 |
17:10:19 |
98.84 |
95 |
17:10:19 |
98.85 |
132 |
17:10:19 |
98.85 |
134 |
17:10:19 |
98.85 |
1 |
17:10:19 |
98.85 |
210 |
17:10:19 |
98.85 |
89 |
17:10:19 |
98.85 |
142 |
17:10:19 |
98.85 |
95 |
17:10:19 |
98.85 |
220 |
17:10:19 |
98.85 |
113 |
17:10:19 |
98.85 |
201 |
17:10:19 |
98.86 |
223 |
17:10:19 |
98.86 |
98 |
17:10:19 |
98.86 |
150 |
17:10:19 |
98.86 |
76 |
17:10:19 |
98.86 |
113 |
17:10:19 |
98.86 |
128 |
17:10:19 |
98.86 |
150 |
17:10:19 |
98.86 |
220 |
17:10:18 |
98.86 |
126 |
17:10:05 |
98.85 |
113 |
17:10:05 |
98.85 |
100 |
17:10:05 |
98.85 |
24 |
17:10:05 |
98.85 |
88 |
17:10:05 |
98.85 |
10 |
17:10:05 |
98.85 |
89 |
17:09:45 |
98.85 |
10 |
17:09:45 |
98.85 |
112 |
17:09:34 |
98.85 |
10 |
17:09:28 |
98.84 |
89 |
17:09:28 |
98.84 |
103 |
17:09:05 |
98.85 |
89 |
17:09:04 |
98.85 |
18 |
17:09:02 |
98.82 |
220 |
17:08:56 |
98.82 |
342 |
17:08:56 |
98.82 |
295 |
17:08:54 |
98.83 |
62 |
17:08:54 |
98.83 |
96 |
17:08:54 |
98.83 |
39 |
17:08:54 |
98.83 |
37 |
17:08:54 |
98.83 |
105 |
17:08:54 |
98.83 |
220 |
17:08:54 |
98.83 |
89 |
17:08:54 |
98.83 |
1 |
17:08:54 |
98.83 |
50 |
17:08:50 |
98.84 |
210 |
17:08:50 |
98.84 |
180 |
17:08:45 |
98.85 |
168 |
17:08:38 |
98.85 |
10 |
17:08:37 |
98.85 |
89 |
17:08:37 |
98.85 |
121 |
17:08:37 |
98.85 |
190 |
17:08:36 |
98.84 |
10 |
17:08:24 |
98.84 |
80 |
17:08:24 |
98.84 |
36 |
17:08:24 |
98.84 |
10 |
17:08:16 |
98.84 |
85 |
17:08:16 |
98.84 |
15 |
17:08:16 |
98.84 |
123 |
17:08:13 |
98.85 |
79 |
17:08:13 |
98.85 |
113 |
17:08:07 |
98.86 |
119 |
17:08:07 |
98.86 |
218 |
17:08:06 |
98.86 |
97 |
17:08:05 |
98.88 |
5 |
17:08:03 |
98.87 |
137 |
17:08:03 |
98.87 |
87 |
17:08:03 |
98.87 |
784 |
17:08:03 |
98.87 |
148 |
17:08:02 |
98.88 |
89 |
17:08:02 |
98.88 |
158 |
17:08:02 |
98.88 |
316 |
17:08:02 |
98.88 |
124 |
17:08:02 |
98.88 |
15 |
17:07:50 |
98.89 |
88 |
17:07:42 |
98.89 |
122 |
17:07:39 |
98.89 |
79 |
17:07:37 |
98.90 |
10 |
17:07:31 |
98.90 |
150 |
17:07:31 |
98.90 |
125 |
17:07:25 |
98.91 |
6 |
17:07:25 |
98.91 |
149 |
17:07:25 |
98.91 |
214 |
17:07:25 |
98.90 |
10 |
17:07:25 |
98.90 |
207 |
17:07:25 |
98.90 |
113 |
17:07:25 |
98.90 |
65 |
17:07:25 |
98.90 |
10 |
17:07:25 |
98.90 |
131 |
17:07:25 |
98.90 |
81 |
17:07:19 |
98.90 |
25 |
17:07:19 |
98.90 |
113 |
17:07:17 |
98.90 |
89 |
17:07:17 |
98.90 |
113 |
17:07:17 |
98.90 |
112 |
17:07:14 |
98.89 |
206 |
17:07:14 |
98.89 |
216 |
17:07:06 |
98.89 |
89 |
17:07:06 |
98.89 |
10 |
17:07:06 |
98.89 |
75 |
17:07:04 |
98.89 |
170 |
17:07:04 |
98.89 |
37 |
17:07:04 |
98.89 |
76 |
17:07:04 |
98.89 |
79 |
17:07:04 |
98.89 |
79 |
17:07:04 |
98.89 |
544 |
17:07:03 |
98.90 |
81 |
17:06:51 |
98.90 |
195 |
17:06:51 |
98.90 |
70 |
17:06:51 |
98.90 |
179 |
17:06:51 |
98.90 |
168 |
17:06:51 |
98.90 |
124 |
17:06:45 |
98.91 |
79 |
17:06:42 |
98.92 |
10 |
17:06:38 |
98.92 |
89 |
17:06:38 |
98.92 |
113 |
17:06:38 |
98.92 |
38 |
17:06:38 |
98.91 |
37 |
17:06:38 |
98.91 |
48 |
17:06:38 |
98.91 |
76 |
17:06:38 |
98.91 |
13 |
17:06:34 |
98.91 |
113 |
17:06:34 |
98.91 |
114 |
17:06:30 |
98.91 |
140 |
17:06:30 |
98.91 |
138 |
17:06:30 |
98.91 |
10 |
17:06:15 |
98.89 |
81 |
17:06:15 |
98.89 |
10 |
17:06:07 |
98.89 |
79 |
17:06:05 |
98.89 |
3 |
17:06:05 |
98.89 |
89 |
17:06:05 |
98.89 |
188 |
17:06:05 |
98.89 |
220 |
17:06:05 |
98.89 |
1 |
17:06:02 |
98.87 |
141 |
17:06:02 |
98.87 |
85 |
17:06:02 |
98.87 |
113 |
17:06:00 |
99.20 |
5'600 |
17:05:58 |
98.87 |
113 |
17:05:58 |
98.87 |
10 |
17:05:39 |
98.87 |
5 |
17:05:36 |
98.85 |
58 |
17:05:36 |
98.85 |
123 |
17:05:36 |
98.85 |
220 |
17:05:36 |
98.85 |
224 |
17:05:36 |
98.86 |
72 |
17:05:29 |
98.87 |
68 |
17:05:29 |
98.87 |
69 |
17:05:29 |
98.87 |
156 |
17:05:24 |
98.88 |
185 |
17:05:21 |
98.88 |
10 |
17:05:20 |
98.88 |
89 |
17:05:15 |
98.88 |
133 |
17:05:15 |
98.88 |
112 |
17:05:11 |
98.88 |
10 |
17:05:09 |
98.88 |
89 |
17:05:09 |
98.88 |
86 |
17:05:00 |
98.83 |
89 |
17:05:00 |
98.83 |
89 |
17:05:00 |
98.84 |
165 |
17:05:00 |
98.84 |
138 |
17:04:57 |
98.85 |
141 |
17:04:56 |
98.85 |
84 |
17:04:56 |
98.85 |
10 |
17:04:56 |
98.85 |
169 |
17:04:52 |
98.85 |
89 |
17:04:52 |
98.86 |
1'000 |
17:04:50 |
98.87 |
89 |
17:04:50 |
98.87 |
113 |
17:04:49 |
98.87 |
125 |
17:04:49 |
98.87 |
89 |
17:04:46 |
98.86 |
130 |
17:04:46 |
98.86 |
120 |
17:04:46 |
98.86 |
89 |
17:04:41 |
98.86 |
81 |
17:04:41 |
98.85 |
128 |
17:04:39 |
98.86 |
39 |
17:04:39 |
98.86 |
89 |
17:04:39 |
98.86 |
12 |
17:04:37 |
98.86 |
118 |
17:04:37 |
98.86 |
37 |
17:04:35 |
98.86 |
179 |
17:04:32 |
98.85 |
114 |
17:04:32 |
98.85 |
137 |
17:04:32 |
98.85 |
145 |
17:04:32 |
98.85 |
131 |
17:04:32 |
98.85 |
51 |
17:04:32 |
98.85 |
147 |
17:04:31 |
98.87 |
144 |
17:04:31 |
98.87 |
10 |
17:04:31 |
98.87 |
139 |
17:04:31 |
98.87 |
35 |
17:04:31 |
98.87 |
164 |
17:04:30 |
98.88 |
214 |
17:04:30 |
98.88 |
49 |
17:04:30 |
98.88 |
171 |
17:04:30 |
98.88 |
89 |
17:04:30 |
98.89 |
75 |
17:04:30 |
98.89 |
123 |
17:04:30 |
98.89 |
1'047 |
17:04:27 |
98.90 |
343 |
17:04:27 |
98.90 |
66 |
17:04:27 |
98.90 |
591 |
17:04:22 |
98.92 |
88 |
17:04:22 |
98.92 |
1 |
17:04:21 |
98.93 |
79 |
17:04:21 |
98.93 |
141 |
17:04:21 |
98.93 |
10 |
17:04:21 |
98.93 |
153 |
17:04:14 |
98.95 |
113 |
17:04:14 |
98.95 |
89 |
17:04:14 |
98.95 |
155 |
17:04:14 |
98.95 |
220 |
17:04:14 |
98.95 |
114 |
17:04:14 |
98.94 |
113 |
17:04:14 |
98.94 |
300 |
17:04:14 |
98.94 |
300 |
17:04:14 |
98.94 |
114 |
17:04:14 |
98.94 |
117 |
17:04:14 |
98.94 |
220 |
17:04:11 |
98.93 |
57 |
17:04:11 |
98.93 |
61 |
17:04:11 |
98.93 |
89 |
17:04:11 |
98.93 |
113 |
17:04:11 |
98.93 |
214 |
17:04:11 |
98.93 |
127 |
17:04:11 |
98.93 |
159 |
17:04:05 |
98.92 |
82 |
17:04:03 |
98.92 |
86 |
17:04:03 |
98.92 |
109 |
17:04:03 |
98.92 |
10 |
17:03:53 |
98.92 |
34 |
17:03:49 |
98.92 |
4 |
17:03:47 |
98.91 |
76 |
17:03:47 |
98.91 |
343 |
17:03:47 |
98.91 |
540 |
17:03:47 |
98.92 |
79 |
17:03:46 |
98.92 |
10 |
17:03:46 |
98.92 |
33 |
17:03:46 |
98.92 |
81 |
17:03:44 |
98.93 |
78 |
17:03:44 |
98.93 |
7 |
17:03:44 |
98.93 |
14 |
17:03:44 |
98.93 |
1 |
17:03:44 |
98.93 |
16 |
17:03:43 |
98.94 |
79 |
17:03:43 |
98.94 |
586 |
17:03:43 |
98.94 |
202 |
17:03:25 |
98.96 |
1 |
17:03:18 |
98.98 |
89 |
17:03:17 |
98.98 |
209 |
17:03:17 |
98.98 |
77 |
17:03:11 |
98.99 |
114 |
17:03:11 |
98.99 |
10 |
17:03:11 |
98.99 |
113 |
17:03:10 |
98.98 |
217 |
17:03:10 |
98.98 |
113 |
17:03:08 |
98.98 |
89 |
17:03:08 |
98.98 |
113 |
17:03:08 |
98.98 |
219 |
17:03:08 |
98.97 |
113 |
17:03:08 |
98.97 |
224 |
17:03:02 |
98.95 |
109 |
17:03:02 |
98.95 |
111 |
17:03:02 |
98.95 |
113 |
17:03:00 |
98.95 |
89 |
17:03:00 |
98.95 |
86 |
17:02:56 |
98.96 |
10 |
17:02:56 |
98.96 |
115 |
17:02:56 |
98.95 |
140 |
17:02:56 |
98.95 |
131 |
17:02:49 |
98.96 |
117 |
17:02:49 |
98.96 |
993 |
17:02:49 |
98.96 |
7 |
17:02:44 |
98.97 |
122 |
17:02:25 |
98.95 |
137 |
17:02:25 |
98.95 |
111 |
17:02:22 |
98.94 |
300 |
17:02:22 |
98.94 |
300 |
17:02:22 |
98.94 |
10 |
17:02:22 |
98.94 |
18 |
17:02:22 |
98.94 |
119 |
17:02:22 |
98.95 |
17 |
17:02:17 |
98.95 |
135 |
17:02:16 |
98.96 |
117 |
17:02:12 |
98.95 |
209 |
17:02:11 |
98.94 |
105 |
17:02:11 |
98.94 |
220 |
17:02:08 |
98.94 |
247 |
17:02:08 |
98.94 |
12 |
17:01:59 |
98.96 |
209 |
17:01:59 |
98.96 |
89 |
17:01:59 |
98.96 |
160 |
17:01:58 |
98.94 |
105 |
17:01:58 |
98.94 |
148 |
17:01:58 |
98.94 |
100 |
17:01:58 |
98.94 |
220 |
17:01:58 |
98.94 |
122 |
17:01:58 |
98.94 |
113 |
17:01:58 |
98.94 |
222 |
17:01:58 |
98.94 |
4 |
17:01:56 |
98.93 |
118 |
17:01:56 |
98.93 |
113 |
17:01:56 |
98.93 |
89 |
17:01:56 |
98.94 |
97 |
17:01:56 |
98.94 |
70 |
17:01:54 |
98.94 |
14 |
17:01:54 |
98.94 |
130 |
17:01:50 |
98.93 |
89 |
17:01:41 |
98.95 |
220 |
17:01:41 |
98.95 |
130 |
17:01:41 |
98.95 |
151 |
17:01:40 |
98.94 |
165 |
17:01:37 |
98.96 |
217 |
17:01:37 |
98.96 |
144 |
17:01:37 |
98.96 |
10 |
17:01:35 |
98.97 |
113 |
17:01:35 |
98.97 |
51 |
17:01:35 |
98.97 |
220 |
17:01:35 |
98.97 |
196 |
17:01:35 |
98.96 |
89 |
17:01:35 |
98.96 |
10 |
17:01:33 |
98.95 |
122 |
17:01:30 |
98.93 |
79 |
17:01:30 |
98.93 |
129 |
17:01:23 |
98.93 |
50 |
17:01:22 |
98.93 |
89 |
17:01:20 |
98.94 |
89 |
17:01:17 |
98.93 |
120 |
17:01:17 |
98.93 |
76 |
17:01:17 |
98.93 |
24 |
17:01:17 |
98.93 |
106 |
17:01:17 |
98.94 |
55 |
17:01:17 |
98.94 |
220 |
17:01:17 |
98.94 |
137 |
17:01:17 |
98.94 |
19 |
17:01:17 |
98.94 |
59 |
17:01:17 |
98.94 |
201 |
17:01:16 |
98.92 |
112 |
17:01:16 |
98.92 |
123 |
17:01:16 |
98.92 |
122 |
17:01:16 |
98.91 |
130 |
17:01:16 |
98.91 |
190 |
17:01:15 |
98.90 |
100 |
17:01:15 |
98.90 |
320 |
17:01:15 |
98.90 |
13 |
17:01:15 |
98.90 |
126 |
17:01:15 |
98.90 |
133 |
17:01:15 |
98.90 |
220 |
17:01:15 |
98.90 |
128 |
17:01:15 |
98.90 |
10 |
17:01:15 |
98.90 |
141 |
17:01:15 |
98.90 |
42 |
17:01:12 |
98.91 |
212 |
17:01:12 |
98.91 |
8 |
17:01:12 |
98.91 |
107 |
17:01:12 |
98.91 |
89 |
17:01:09 |
98.90 |
89 |
17:01:09 |
98.90 |
220 |
17:01:03 |
98.86 |
34 |
17:01:03 |
98.86 |
145 |
17:01:03 |
98.86 |
143 |
17:01:03 |
98.87 |
94 |
17:01:03 |
98.87 |
220 |
17:01:01 |
98.88 |
220 |
17:01:01 |
98.88 |
79 |
17:00:59 |
98.87 |
137 |
17:00:59 |
98.87 |
89 |
17:00:56 |
98.86 |
176 |
17:00:56 |
98.85 |
55 |
17:00:56 |
98.85 |
150 |
17:00:56 |
98.85 |
138 |
17:00:56 |
98.86 |
3 |
17:00:56 |
98.86 |
144 |
17:00:56 |
98.86 |
220 |
17:00:56 |
98.86 |
3 |
17:00:56 |
98.87 |
141 |
17:00:56 |
98.87 |
108 |
17:00:56 |
98.87 |
10 |
17:00:55 |
98.88 |
220 |
17:00:55 |
98.88 |
77 |
17:00:51 |
98.88 |
108 |
17:00:51 |
98.88 |
89 |
17:00:50 |
98.86 |
89 |
17:00:50 |
98.86 |
3 |
17:00:50 |
98.86 |
43 |
17:00:50 |
98.86 |
142 |
17:00:50 |
98.87 |
81 |
17:00:49 |
98.87 |
137 |
17:00:49 |
98.87 |
2 |
17:00:45 |
98.87 |
98 |
17:00:45 |
98.87 |
220 |
17:00:44 |
98.86 |
115 |
17:00:44 |
98.86 |
89 |
17:00:44 |
98.86 |
10 |
17:00:44 |
98.86 |
85 |
17:00:44 |
98.86 |
92 |
17:00:41 |
98.86 |
89 |
17:00:40 |
98.85 |
24 |
17:00:40 |
98.85 |
89 |
17:00:40 |
98.85 |
113 |
17:00:40 |
98.86 |
150 |
17:00:39 |
98.86 |
81 |
17:00:39 |
98.86 |
40 |
17:00:39 |
98.86 |
89 |
17:00:39 |
98.86 |
220 |
17:00:37 |
98.85 |
89 |
17:00:37 |
98.85 |
143 |
17:00:37 |
98.85 |
133 |
17:00:37 |
98.85 |
143 |
17:00:36 |
98.86 |
28 |
17:00:35 |
98.86 |
47 |
17:00:35 |
98.86 |
81 |
17:00:35 |
98.86 |
52 |
17:00:35 |
98.86 |
89 |
17:00:34 |
98.85 |
137 |
17:00:34 |
98.85 |
178 |
17:00:34 |
98.85 |
124 |
17:00:34 |
98.85 |
89 |
17:00:34 |
98.85 |
137 |
17:00:33 |
98.85 |
92 |
17:00:33 |
98.85 |
124 |
17:00:33 |
98.85 |
137 |
17:00:33 |
98.85 |
89 |
17:00:32 |
98.83 |
152 |
17:00:30 |
98.83 |
50 |
17:00:30 |
98.83 |
63 |
17:00:30 |
98.83 |
211 |
17:00:30 |
98.83 |
126 |
17:00:27 |
98.82 |
120 |
17:00:27 |
98.82 |
220 |
17:00:24 |
98.79 |
227 |
17:00:24 |
98.79 |
113 |
17:00:24 |
98.79 |
477 |
17:00:24 |
98.79 |
120 |
17:00:24 |
98.79 |
100 |
17:00:23 |
98.80 |
286 |
17:00:23 |
98.80 |
307 |
17:00:22 |
98.81 |
138 |
17:00:21 |
98.82 |
89 |
17:00:21 |
98.82 |
218 |
17:00:20 |
98.81 |
220 |
17:00:20 |
98.81 |
116 |
17:00:20 |
98.80 |
137 |
17:00:20 |
98.79 |
78 |
17:00:20 |
98.79 |
89 |
17:00:20 |
98.79 |
89 |
17:00:20 |
98.79 |
113 |
17:00:19 |
98.80 |
119 |
17:00:19 |
98.80 |
10 |
17:00:19 |
98.80 |
732 |
17:00:19 |
98.80 |
1 |
17:00:19 |
98.78 |
137 |
17:00:19 |
98.78 |
185 |
17:00:19 |
98.78 |
113 |
17:00:19 |
98.78 |
89 |
17:00:18 |
98.79 |
137 |
17:00:18 |
98.79 |
86 |
17:00:18 |
98.79 |
30 |
17:00:18 |
98.79 |
89 |
17:00:18 |
98.79 |
230 |
17:00:18 |
98.78 |
95 |
17:00:18 |
98.78 |
220 |
17:00:18 |
98.78 |
89 |
17:00:18 |
98.77 |
221 |
17:00:18 |
98.77 |
137 |
17:00:18 |
98.77 |
113 |
17:00:16 |
98.76 |
89 |
17:00:16 |
98.76 |
307 |
17:00:16 |
98.75 |
22 |
17:00:16 |
98.76 |
110 |
17:00:16 |
98.76 |
132 |
17:00:16 |
98.76 |
139 |
17:00:16 |
98.76 |
152 |
17:00:16 |
98.76 |
146 |
17:00:16 |
98.76 |
151 |
17:00:16 |
98.76 |
134 |
17:00:16 |
98.76 |
113 |
17:00:16 |
98.76 |
29 |
17:00:16 |
98.76 |
89 |
17:00:16 |
98.76 |
150 |
17:00:16 |
98.76 |
214 |
17:00:16 |
98.77 |
28 |
17:00:16 |
98.77 |
152 |
17:00:16 |
98.77 |
133 |
17:00:16 |
98.77 |
150 |
17:00:16 |
98.77 |
477 |
17:00:16 |
98.77 |
220 |
17:00:16 |
98.77 |
136 |
17:00:16 |
98.77 |
128 |
17:00:16 |
98.77 |
148 |
17:00:16 |
98.77 |
220 |
17:00:16 |
98.77 |
132 |
17:00:16 |
98.77 |
89 |
17:00:16 |
98.77 |
19 |
17:00:16 |
98.78 |
137 |
17:00:16 |
98.78 |
146 |
17:00:16 |
98.78 |
307 |
17:00:16 |
98.77 |
92 |
17:00:16 |
98.77 |
89 |
17:00:16 |
98.77 |
133 |
17:00:16 |
98.77 |
60 |
17:00:16 |
98.77 |
142 |
17:00:16 |
98.77 |
113 |
17:00:16 |
98.77 |
158 |
17:00:16 |
98.78 |
131 |
17:00:16 |
98.78 |
89 |
17:00:16 |
98.78 |
103 |
17:00:16 |
98.78 |
99 |
17:00:16 |
98.78 |
113 |
17:00:16 |
98.78 |
62 |
17:00:16 |
98.78 |
216 |
17:00:16 |
98.78 |
92 |
17:00:16 |
98.78 |
136 |
17:00:16 |
98.79 |
132 |
17:00:16 |
98.79 |
113 |
17:00:16 |
98.79 |
307 |
17:00:16 |
98.79 |
223 |
17:00:16 |
98.79 |
137 |
17:00:16 |
98.79 |
89 |
17:00:16 |
98.79 |
10 |
17:00:13 |
98.79 |
30 |
17:00:13 |
98.79 |
60 |
17:00:10 |
98.77 |
54 |
17:00:10 |
98.77 |
137 |
17:00:10 |
98.77 |
344 |
17:00:10 |
98.77 |
127 |
17:00:10 |
98.77 |
150 |
17:00:10 |
98.76 |
121 |
17:00:10 |
98.76 |
122 |
17:00:10 |
98.75 |
218 |
17:00:10 |
98.75 |
122 |
17:00:10 |
98.75 |
126 |
17:00:08 |
98.74 |
10 |
17:00:08 |
98.74 |
122 |
17:00:06 |
98.73 |
150 |
17:00:05 |
98.74 |
129 |
17:00:03 |
98.73 |
33 |
17:00:03 |
98.73 |
48 |
17:00:03 |
98.73 |
89 |
17:00:02 |
98.74 |
10 |
17:00:02 |
98.74 |
7 |
17:00:02 |
98.73 |
25 |
17:00:02 |
98.73 |
57 |
17:00:02 |
98.73 |
133 |
17:00:02 |
98.73 |
45 |
17:00:02 |
98.73 |
145 |
17:00:02 |
98.73 |
33 |
17:00:02 |
98.73 |
89 |
16:59:59 |
98.72 |
148 |
16:59:59 |
98.72 |
274 |
16:59:59 |
98.70 |
145 |
16:59:59 |
98.70 |
198 |
16:59:56 |
98.69 |
13 |
16:59:56 |
98.69 |
160 |
16:59:56 |
98.70 |
158 |
16:59:56 |
98.70 |
140 |
16:59:56 |
98.70 |
154 |
16:59:56 |
98.70 |
81 |
16:59:51 |
98.71 |
120 |
16:59:48 |
98.71 |
142 |
16:59:48 |
98.71 |
10 |
16:59:40 |
98.70 |
113 |
16:59:40 |
98.70 |
220 |
16:59:40 |
98.70 |
122 |
16:59:40 |
98.70 |
150 |
16:59:36 |
98.70 |
147 |
16:59:36 |
98.70 |
100 |
16:59:36 |
98.70 |
30 |
16:59:34 |
98.71 |
151 |
16:59:34 |
98.71 |
567 |
16:59:34 |
98.71 |
320 |
16:59:33 |
98.72 |
165 |
16:59:33 |
98.72 |
179 |
16:59:33 |
98.73 |
113 |
16:59:33 |
98.73 |
137 |
16:59:33 |
98.73 |
147 |
16:59:33 |
98.73 |
202 |
16:59:33 |
98.73 |
133 |
16:59:33 |
98.73 |
116 |
16:59:33 |
98.73 |
133 |
16:59:33 |
98.73 |
127 |
16:59:33 |
98.73 |
18 |
16:59:19 |
98.74 |
68 |
16:59:19 |
98.74 |
10 |
16:59:12 |
98.73 |
168 |
16:59:10 |
98.74 |
162 |
16:59:09 |
98.74 |
89 |
16:59:09 |
98.74 |
117 |
16:59:09 |
98.74 |
89 |
16:58:53 |
98.72 |
161 |
16:58:53 |
98.72 |
5 |
16:58:53 |
98.72 |
149 |
16:58:53 |
98.72 |
7 |
16:58:51 |
98.72 |
15 |
16:58:51 |
98.73 |
180 |
16:58:51 |
98.73 |
269 |
16:58:51 |
98.73 |
258 |
16:58:51 |
98.73 |
197 |
16:58:50 |
98.74 |
81 |
16:58:50 |
98.74 |
100 |
16:58:50 |
98.74 |
97 |
16:58:46 |
98.74 |
42 |
16:58:46 |
98.74 |
151 |
16:58:40 |
98.75 |
89 |
16:58:38 |
98.75 |
91 |
16:58:38 |
98.76 |
150 |
16:58:37 |
98.75 |
10 |
16:58:31 |
98.75 |
118 |
16:58:31 |
98.75 |
177 |
16:58:31 |
98.75 |
161 |
16:58:31 |
98.75 |
7 |
16:58:31 |
98.75 |
84 |
16:58:31 |
98.75 |
122 |
16:58:31 |
98.75 |
137 |
16:58:29 |
98.76 |
61 |
16:58:29 |
98.76 |
148 |
16:58:24 |
98.76 |
128 |
16:58:24 |
98.76 |
122 |
16:58:21 |
98.76 |
220 |
16:58:21 |
98.77 |
122 |
16:58:20 |
98.77 |
120 |
16:58:20 |
98.77 |
137 |
16:58:20 |
98.77 |
1'164 |
16:58:20 |
98.77 |
405 |
16:58:20 |
98.77 |
75 |
16:58:20 |
98.77 |
138 |
16:58:20 |
98.77 |
122 |
16:58:20 |
98.76 |
182 |
16:58:20 |
98.76 |
10 |
16:58:12 |
98.75 |
139 |
16:58:12 |
98.75 |
150 |
16:58:06 |
98.75 |
141 |
16:58:05 |
98.75 |
121 |
16:58:04 |
98.75 |
29 |
16:58:04 |
98.75 |
107 |
16:58:04 |
98.75 |
10 |
16:58:04 |
98.75 |
22 |
16:58:03 |
98.75 |
150 |
16:58:03 |
98.75 |
89 |
16:58:03 |
98.75 |
68 |
16:58:03 |
98.75 |
150 |
16:58:03 |
98.75 |
197 |
16:57:59 |
98.76 |
89 |
16:57:59 |
98.76 |
75 |
16:57:59 |
98.76 |
113 |
16:57:58 |
98.75 |
89 |
16:57:58 |
98.75 |
113 |
16:57:58 |
98.75 |
122 |
16:57:58 |
98.75 |
131 |
16:57:57 |
98.74 |
188 |
16:57:44 |
98.74 |
156 |
16:57:37 |
98.74 |
7 |
16:57:37 |
98.74 |
115 |
16:57:37 |
98.74 |
113 |
16:57:37 |
98.74 |
72 |
16:57:37 |
98.74 |
77 |
16:57:37 |
98.74 |
128 |
16:57:37 |
98.74 |
29 |
16:57:37 |
98.74 |
73 |
16:57:37 |
98.74 |
5 |
16:57:37 |
98.74 |
113 |
16:57:34 |
98.74 |
50 |
16:57:34 |
98.74 |
146 |
16:57:33 |
98.74 |
239 |
16:57:33 |
98.74 |
198 |
16:57:32 |
98.74 |
220 |
16:57:28 |
98.74 |
66 |
16:57:28 |
98.74 |
134 |
16:57:21 |
98.75 |
9 |
16:57:21 |
98.75 |
143 |
16:57:20 |
98.75 |
89 |
16:57:20 |
98.75 |
138 |
16:57:16 |
98.76 |
89 |
16:57:16 |
98.76 |
175 |
16:57:16 |
98.76 |
77 |
16:57:16 |
98.76 |
8 |
16:57:16 |
98.76 |
196 |
16:57:15 |
98.77 |
71 |
16:57:15 |
98.77 |
129 |
16:57:13 |
98.77 |
10 |
16:57:13 |
98.77 |
113 |
16:57:11 |
98.76 |
113 |
16:57:11 |
98.76 |
113 |
16:57:10 |
98.76 |
126 |
16:57:10 |
98.76 |
200 |
16:57:10 |
98.76 |
113 |
16:57:04 |
98.77 |
89 |
16:57:04 |
98.77 |
113 |
16:57:03 |
98.76 |
122 |
16:57:03 |
98.76 |
155 |
16:57:03 |
98.76 |
113 |
16:57:03 |
98.75 |
10 |
16:56:57 |
98.74 |
17 |
16:56:57 |
98.74 |
128 |
16:56:54 |
98.74 |
4 |
16:56:54 |
98.74 |
118 |
16:56:54 |
98.74 |
89 |
16:56:50 |
98.73 |
50 |
16:56:50 |
98.73 |
122 |
16:56:50 |
98.73 |
112 |
16:56:50 |
98.73 |
158 |
16:56:50 |
98.73 |
149 |
16:56:49 |
98.74 |
89 |
16:56:49 |
98.74 |
116 |
16:56:49 |
98.74 |
122 |
16:56:49 |
98.74 |
100 |
16:56:49 |
98.74 |
89 |
16:56:48 |
98.74 |
117 |
16:56:48 |
98.74 |
113 |
16:56:45 |
98.74 |
93 |
16:56:45 |
98.74 |
148 |
16:56:38 |
98.74 |
137 |
16:56:38 |
98.74 |
10 |
16:56:38 |
98.74 |
122 |
16:56:38 |
98.74 |
297 |
16:56:35 |
98.74 |
157 |
16:56:32 |
98.76 |
110 |
16:56:32 |
98.76 |
179 |
16:56:32 |
98.76 |
9 |
16:56:32 |
98.76 |
22 |
16:56:32 |
98.76 |
81 |
16:56:23 |
98.77 |
15 |
16:56:15 |
98.76 |
44 |
16:56:14 |
98.76 |
6 |
16:56:14 |
98.76 |
8 |
16:56:11 |
98.76 |
20 |
16:56:11 |
98.76 |
170 |
16:56:10 |
98.74 |
120 |
16:56:10 |
98.74 |
89 |
16:56:10 |
98.74 |
10 |
16:56:09 |
98.74 |
307 |
16:56:09 |
98.74 |
164 |
16:55:50 |
98.74 |
113 |
16:55:50 |
98.74 |
89 |
16:55:50 |
98.74 |
151 |
16:55:46 |
98.74 |
151 |
16:55:46 |
98.74 |
137 |
16:55:46 |
98.74 |
122 |
16:55:46 |
98.74 |
113 |
16:55:46 |
98.74 |
10 |
16:55:42 |
98.73 |
92 |
16:55:42 |
98.73 |
122 |
16:55:42 |
98.73 |
178 |
16:55:40 |
98.74 |
104 |
16:55:37 |
98.75 |
135 |
16:55:32 |
98.75 |
24 |
16:55:32 |
98.75 |
113 |
16:55:32 |
98.75 |
170 |
16:55:32 |
98.75 |
122 |
16:55:32 |
98.75 |
220 |
16:55:29 |
98.73 |
76 |
16:55:24 |
98.73 |
79 |
16:55:24 |
98.73 |
96 |
16:55:24 |
98.73 |
150 |
16:55:24 |
98.72 |
4 |
16:55:24 |
98.72 |
78 |
16:55:24 |
98.72 |
115 |
16:55:23 |
98.73 |
122 |
16:55:23 |
98.73 |
89 |
16:55:23 |
98.73 |
150 |
16:55:23 |
98.72 |
295 |
16:55:23 |
98.72 |
100 |
16:55:21 |
98.73 |
150 |
16:55:21 |
98.73 |
3 |
16:55:20 |
98.74 |
79 |
16:55:20 |
98.74 |
79 |
16:55:19 |
98.74 |
45 |
16:55:19 |
98.74 |
144 |
16:55:16 |
98.75 |
6 |
16:55:16 |
98.75 |
10 |
16:55:16 |
98.75 |
81 |
16:55:10 |
98.75 |
64 |
16:55:10 |
98.75 |
141 |
16:55:10 |
98.75 |
122 |
16:55:08 |
98.74 |
131 |
16:55:08 |
98.74 |
154 |
16:55:08 |
98.74 |
91 |
16:55:08 |
98.74 |
97 |
16:55:08 |
98.74 |
261 |
16:55:08 |
98.74 |
117 |
16:55:08 |
98.74 |
5 |
16:55:08 |
98.74 |
130 |
16:55:08 |
98.74 |
1 |
16:55:08 |
98.74 |
61 |
16:55:03 |
98.75 |
10 |
16:55:03 |
98.75 |
19 |
16:55:02 |
98.74 |
1 |
16:55:02 |
98.74 |
12 |
16:55:00 |
98.74 |
197 |
16:54:55 |
98.75 |
136 |
16:54:55 |
98.75 |
56 |
16:54:55 |
98.75 |
66 |
16:54:55 |
98.75 |
130 |
16:54:50 |
98.75 |
89 |
16:54:50 |
98.75 |
139 |
16:54:45 |
98.75 |
138 |
16:54:45 |
98.75 |
89 |
16:54:39 |
98.75 |
89 |
16:54:39 |
98.75 |
148 |
16:54:38 |
98.74 |
222 |
16:54:38 |
98.74 |
38 |
16:54:35 |
98.74 |
107 |
16:54:35 |
98.74 |
10 |
16:54:35 |
98.74 |
89 |
16:54:35 |
98.74 |
145 |
16:54:35 |
98.74 |
99 |
16:54:35 |
98.74 |
31 |
16:54:35 |
98.74 |
122 |
16:54:35 |
98.74 |
220 |
16:54:35 |
98.74 |
49 |
16:54:35 |
98.74 |
36 |
16:54:29 |
98.75 |
122 |
16:54:28 |
98.74 |
77 |
16:54:28 |
98.74 |
220 |
16:54:20 |
98.75 |
10 |
16:54:11 |
98.75 |
136 |
16:54:10 |
98.76 |
89 |
16:54:10 |
98.76 |
81 |
16:54:09 |
98.77 |
136 |
16:54:07 |
98.77 |
123 |
16:54:07 |
98.77 |
89 |
16:54:02 |
98.76 |
89 |
16:54:02 |
98.75 |
198 |
16:54:02 |
98.76 |
60 |
16:53:58 |
98.77 |
28 |
16:53:58 |
98.77 |
79 |
16:53:58 |
98.77 |
89 |
16:53:56 |
98.78 |
4 |
16:53:56 |
98.78 |
155 |
16:53:52 |
98.79 |
95 |
16:53:50 |
98.80 |
57 |
16:53:50 |
98.80 |
65 |
16:53:50 |
98.80 |
220 |
16:53:50 |
98.80 |
89 |
16:53:45 |
98.77 |
10 |
16:53:45 |
98.77 |
122 |
16:53:45 |
98.77 |
112 |
16:53:34 |
98.77 |
114 |
16:53:34 |
98.77 |
95 |
16:53:34 |
98.77 |
122 |
16:53:34 |
98.77 |
33 |
16:53:34 |
98.77 |
117 |
16:53:34 |
98.77 |
5 |
16:53:34 |
98.77 |
43 |
16:53:30 |
98.78 |
165 |
16:53:25 |
98.79 |
106 |
16:53:25 |
98.79 |
37 |
16:53:25 |
98.79 |
122 |
16:53:25 |
98.79 |
130 |
16:53:25 |
98.80 |
89 |
16:53:25 |
98.80 |
127 |
16:53:25 |
98.79 |
125 |
16:53:25 |
98.79 |
10 |
16:53:25 |
98.79 |
48 |
16:53:25 |
98.79 |
150 |
16:53:17 |
98.77 |
199 |
16:53:17 |
98.77 |
122 |
16:53:17 |
98.77 |
51 |
16:53:14 |
98.78 |
300 |
16:53:14 |
98.79 |
142 |
16:53:14 |
98.79 |
73 |
16:53:14 |
98.79 |
29 |
16:53:02 |
98.80 |
234 |
16:53:02 |
98.80 |
366 |
16:53:00 |
98.80 |
300 |
16:52:57 |
98.80 |
10 |
16:52:57 |
98.80 |
122 |
16:52:57 |
98.80 |
89 |
16:52:55 |
98.81 |
63 |
16:52:55 |
98.81 |
122 |
16:52:55 |
98.81 |
26 |
16:52:47 |
98.79 |
28 |
16:52:45 |
98.78 |
66 |
16:52:45 |
98.78 |
15 |
16:52:38 |
98.77 |
89 |
16:52:37 |
98.75 |
192 |
16:52:20 |
98.76 |
79 |
16:52:19 |
98.76 |
34 |
16:52:12 |
98.76 |
201 |
16:52:12 |
98.78 |
11 |
16:52:12 |
98.78 |
1 |
16:52:12 |
98.78 |
67 |
16:52:05 |
98.79 |
137 |
16:52:04 |
98.79 |
74 |
16:52:04 |
98.79 |
10 |
16:52:04 |
98.79 |
122 |
16:52:04 |
98.79 |
79 |
16:52:04 |
98.79 |
17 |
16:52:02 |
98.80 |
122 |
16:52:00 |
98.81 |
129 |
16:52:00 |
98.80 |
10 |
16:51:53 |
98.80 |
200 |
16:51:51 |
98.80 |
159 |
16:51:45 |
98.80 |
10 |
16:51:45 |
98.80 |
122 |
16:51:44 |
98.80 |
79 |
16:51:36 |
98.81 |
122 |
16:51:34 |
98.81 |
114 |
16:51:34 |
98.81 |
23 |
16:51:34 |
98.81 |
79 |
16:51:34 |
98.81 |
89 |
16:51:34 |
98.81 |
5 |
16:51:33 |
98.81 |
93 |
16:51:26 |
98.82 |
89 |
16:51:26 |
98.82 |
79 |
16:51:26 |
98.82 |
177 |
16:51:25 |
98.83 |
18 |
16:51:25 |
98.83 |
226 |
16:51:20 |
98.83 |
63 |
16:51:20 |
98.83 |
113 |
16:51:19 |
98.83 |
89 |
16:51:19 |
98.83 |
145 |
16:51:19 |
98.83 |
220 |
16:51:19 |
98.83 |
128 |
16:51:19 |
98.83 |
113 |
16:51:19 |
98.83 |
123 |
16:51:19 |
98.82 |
10 |
16:51:19 |
98.82 |
122 |
16:51:18 |
98.81 |
31 |
16:51:10 |
98.81 |
155 |
16:51:10 |
98.81 |
193 |
16:51:10 |
98.81 |
122 |
16:51:07 |
98.81 |
153 |
16:51:07 |
98.81 |
3 |
16:51:07 |
98.81 |
132 |
16:51:07 |
98.81 |
84 |
16:51:07 |
98.81 |
349 |
16:51:07 |
98.81 |
199 |
16:51:04 |
98.83 |
175 |
16:51:04 |
98.83 |
79 |
16:51:04 |
98.83 |
52 |
16:51:04 |
98.83 |
288 |
16:50:58 |
98.83 |
73 |
16:50:58 |
98.83 |
122 |
16:50:57 |
98.84 |
5 |
16:50:57 |
98.84 |
143 |
16:50:57 |
98.84 |
76 |
16:50:48 |
98.85 |
98 |
16:50:48 |
98.85 |
133 |
16:50:48 |
98.85 |
120 |
16:50:48 |
98.85 |
71 |
16:50:48 |
98.85 |
125 |
16:50:43 |
98.87 |
116 |
16:50:17 |
98.84 |
30 |
16:50:17 |
98.84 |
187 |
16:50:08 |
98.83 |
30 |
16:50:03 |
98.83 |
83 |
16:50:03 |
98.83 |
220 |
16:50:03 |
98.83 |
122 |
16:50:03 |
98.84 |
173 |
16:50:00 |
98.86 |
168 |
16:49:59 |
98.87 |
175 |
16:49:54 |
98.87 |
75 |
16:49:49 |
98.87 |
63 |
16:49:49 |
98.87 |
133 |
16:49:44 |
98.86 |
197 |
16:49:40 |
98.87 |
148 |