Novartis N
| 12:52:54 |
115.96 |
41 |
| 12:52:54 |
115.96 |
43 |
| 12:52:47 |
115.96 |
131 |
| 12:52:44 |
115.92 |
410 |
| 12:52:44 |
115.92 |
41 |
| 12:52:44 |
115.92 |
15 |
| 12:52:44 |
115.92 |
79 |
| 12:52:43 |
115.94 |
154 |
| 12:52:26 |
115.94 |
155 |
| 12:52:23 |
115.96 |
20 |
| 12:51:49 |
115.94 |
218 |
| 12:51:49 |
115.94 |
140 |
| 12:51:49 |
115.94 |
69 |
| 12:51:49 |
115.94 |
61 |
| 12:51:49 |
115.94 |
147 |
| 12:51:41 |
115.94 |
126 |
| 12:51:41 |
115.94 |
61 |
| 12:51:41 |
115.94 |
13 |
| 12:51:36 |
115.94 |
28 |
| 12:51:36 |
115.94 |
39 |
| 12:51:36 |
115.94 |
118 |
| 12:51:36 |
115.94 |
150 |
| 12:51:36 |
115.94 |
150 |
| 12:51:36 |
115.94 |
95 |
| 12:51:13 |
115.94 |
5 |
| 12:51:11 |
115.92 |
25 |
| 12:51:11 |
115.92 |
96 |
| 12:51:11 |
115.92 |
139 |
| 12:51:04 |
115.94 |
2 |
| 12:51:04 |
115.94 |
129 |
| 12:50:47 |
115.94 |
41 |
| 12:50:47 |
115.94 |
49 |
| 12:50:47 |
115.94 |
73 |
| 12:50:47 |
115.94 |
121 |
| 12:50:47 |
115.94 |
228 |
| 12:50:47 |
115.94 |
125 |
| 12:50:14 |
115.94 |
75 |
| 12:50:14 |
115.94 |
41 |
| 12:50:14 |
115.94 |
124 |
| 12:50:14 |
115.94 |
126 |
| 12:50:14 |
115.96 |
127 |
| 12:50:14 |
115.96 |
71 |
| 12:49:51 |
115.96 |
89 |
| 12:49:30 |
115.96 |
127 |
| 12:49:30 |
115.96 |
117 |
| 12:49:28 |
115.96 |
40 |
| 12:49:21 |
115.96 |
30 |
| 12:49:14 |
115.94 |
52 |
| 12:47:40 |
115.94 |
148 |
| 12:46:25 |
115.96 |
122 |
| 12:46:14 |
115.94 |
91 |
| 12:46:14 |
115.94 |
7 |
| 12:46:14 |
115.94 |
34 |
| 12:46:14 |
115.94 |
44 |
| 12:46:11 |
115.94 |
129 |
| 12:46:11 |
115.92 |
295 |
| 12:46:11 |
115.92 |
230 |
| 12:46:11 |
115.92 |
20 |
| 12:46:11 |
115.92 |
90 |
| 12:46:11 |
115.92 |
59 |
| 12:46:11 |
115.92 |
263 |
| 12:45:31 |
115.94 |
86 |
| 12:45:31 |
115.94 |
65 |
| 12:45:31 |
115.94 |
133 |
| 12:45:31 |
115.94 |
150 |
| 12:45:31 |
115.94 |
38 |
| 12:45:31 |
115.94 |
17 |
| 12:44:33 |
115.96 |
77 |
| 12:44:33 |
115.96 |
41 |
| 12:44:33 |
115.96 |
9 |
| 12:44:09 |
115.98 |
71 |
| 12:44:08 |
115.96 |
300 |
| 12:44:08 |
115.96 |
142 |
| 12:43:17 |
115.90 |
58 |
| 12:42:27 |
115.88 |
2 |
| 12:41:28 |
115.86 |
79 |
| 12:41:02 |
115.84 |
30 |
| 12:41:01 |
115.86 |
20 |
| 12:40:50 |
115.84 |
40 |
| 12:40:08 |
115.84 |
115 |
| 12:40:08 |
115.84 |
200 |
| 12:39:21 |
115.82 |
2 |
| 12:39:15 |
115.80 |
568 |
| 12:39:15 |
115.80 |
20 |
| 12:37:57 |
115.82 |
37 |
| 12:37:57 |
115.82 |
174 |
| 12:37:57 |
115.82 |
17 |
| 12:37:57 |
115.82 |
146 |
| 12:37:54 |
115.82 |
267 |
| 12:37:11 |
115.88 |
123 |
| 12:37:11 |
115.88 |
64 |
| 12:37:11 |
115.88 |
195 |
| 12:36:34 |
115.90 |
108 |
| 12:36:34 |
115.90 |
86 |
| 12:36:34 |
115.90 |
158 |
| 12:36:34 |
115.90 |
29 |
| 12:36:34 |
115.90 |
77 |
| 12:36:34 |
115.90 |
27 |
| 12:36:34 |
115.90 |
46 |
| 12:36:20 |
115.92 |
158 |
| 12:36:10 |
115.94 |
78 |
| 12:36:10 |
115.94 |
207 |
| 12:36:10 |
115.94 |
443 |
| 12:36:10 |
115.94 |
249 |
| 12:36:10 |
115.94 |
129 |
| 12:36:10 |
115.94 |
86 |
| 12:36:10 |
115.94 |
80 |
| 12:36:10 |
115.94 |
355 |
| 12:36:10 |
115.94 |
295 |
| 12:36:10 |
115.94 |
355 |
| 12:36:10 |
115.94 |
295 |
| 12:36:10 |
115.94 |
518 |
| 12:36:10 |
115.94 |
81 |
| 12:36:10 |
115.94 |
51 |
| 12:36:06 |
115.94 |
148 |
| 12:36:06 |
115.94 |
368 |
| 12:36:06 |
115.94 |
282 |
| 12:35:39 |
115.94 |
550 |
| 12:35:39 |
115.94 |
147 |
| 12:35:39 |
115.94 |
5 |
| 12:35:39 |
115.94 |
39 |
| 12:35:39 |
115.94 |
55 |
| 12:35:39 |
115.94 |
167 |
| 12:35:24 |
115.92 |
650 |
| 12:35:24 |
115.92 |
650 |
| 12:35:24 |
115.92 |
70 |
| 12:35:24 |
115.92 |
125 |
| 12:35:24 |
115.92 |
100 |
| 12:35:24 |
115.92 |
63 |
| 12:35:24 |
115.92 |
94 |
| 12:35:24 |
115.92 |
189 |
| 12:35:06 |
115.92 |
11 |
| 12:34:48 |
115.92 |
50 |
| 12:34:36 |
115.94 |
172 |
| 12:34:34 |
115.94 |
1'168 |
| 12:34:34 |
115.94 |
295 |
| 12:34:34 |
115.94 |
173 |
| 12:34:34 |
115.94 |
39 |
| 12:34:34 |
115.94 |
144 |
| 12:34:34 |
115.94 |
55 |
| 12:34:34 |
115.94 |
126 |
| 12:34:24 |
115.94 |
55 |
| 12:34:24 |
115.94 |
26 |
| 12:34:14 |
115.92 |
400 |
| 12:33:52 |
115.92 |
84 |
| 12:33:52 |
115.92 |
326 |
| 12:33:52 |
115.92 |
86 |
| 12:33:52 |
115.92 |
238 |
| 12:33:52 |
115.92 |
478 |
| 12:33:52 |
115.92 |
172 |
| 12:33:52 |
115.92 |
198 |
| 12:33:52 |
115.92 |
178 |
| 12:33:52 |
115.92 |
472 |
| 12:33:52 |
115.92 |
365 |
| 12:33:52 |
115.92 |
285 |
| 12:33:46 |
115.92 |
173 |
| 12:33:46 |
115.92 |
160 |
| 12:33:24 |
115.92 |
274 |
| 12:33:24 |
115.92 |
40 |
| 12:33:23 |
115.92 |
152 |
| 12:33:14 |
115.92 |
4 |
| 12:33:00 |
115.90 |
32 |
| 12:33:00 |
115.90 |
39 |
| 12:33:00 |
115.90 |
191 |
| 12:33:00 |
115.90 |
169 |
| 12:32:53 |
115.90 |
138 |
| 12:32:52 |
115.90 |
166 |
| 12:32:51 |
115.90 |
5 |
| 12:32:51 |
115.90 |
31 |
| 12:32:51 |
115.90 |
164 |
| 12:32:51 |
115.90 |
63 |
| 12:32:51 |
115.90 |
31 |
| 12:32:51 |
115.90 |
62 |
| 12:32:51 |
115.90 |
5 |
| 12:32:33 |
115.90 |
33 |
| 12:32:33 |
115.90 |
141 |
| 12:32:33 |
115.90 |
121 |
| 12:32:29 |
115.92 |
162 |
| 12:31:55 |
115.92 |
35 |
| 12:31:55 |
115.92 |
6 |
| 12:31:55 |
115.92 |
124 |
| 12:31:55 |
115.92 |
6 |
| 12:31:39 |
115.92 |
20 |
| 12:31:36 |
115.90 |
3 |
| 12:31:25 |
115.88 |
210 |
| 12:31:25 |
115.88 |
42 |
| 12:31:25 |
115.88 |
295 |
| 12:31:23 |
115.90 |
179 |
| 12:31:23 |
115.90 |
106 |
| 12:31:23 |
115.92 |
19 |
| 12:31:18 |
115.94 |
80 |
| 12:31:18 |
115.94 |
103 |
| 12:30:24 |
115.96 |
150 |
| 12:30:24 |
115.96 |
95 |
| 12:30:24 |
115.96 |
119 |
| 12:30:24 |
115.96 |
139 |
| 12:30:24 |
115.96 |
287 |
| 12:30:10 |
115.98 |
132 |
| 12:30:10 |
115.98 |
150 |
| 12:30:10 |
115.98 |
18 |
| 12:30:10 |
115.98 |
277 |
| 12:30:10 |
115.98 |
168 |
| 12:28:49 |
116.00 |
15 |
| 12:28:43 |
116.00 |
160 |
| 12:28:39 |
116.02 |
57 |
| 12:28:39 |
115.98 |
37 |
| 12:28:21 |
116.00 |
83 |
| 12:28:21 |
116.00 |
124 |
| 12:28:21 |
116.00 |
95 |
| 12:28:21 |
116.00 |
124 |
| 12:28:21 |
116.00 |
2'027 |
| 12:27:40 |
116.00 |
157 |
| 12:27:40 |
115.98 |
32 |
| 12:27:11 |
115.98 |
2 |
| 12:26:50 |
115.96 |
2 |
| 12:26:31 |
115.96 |
80 |
| 12:26:10 |
115.98 |
108 |
| 12:26:06 |
116.00 |
41 |
| 12:26:06 |
116.00 |
228 |
| 12:26:06 |
116.00 |
19 |
| 12:26:06 |
116.00 |
17 |
| 12:26:06 |
116.00 |
141 |
| 12:26:06 |
116.00 |
121 |
| 12:25:38 |
116.02 |
178 |
| 12:25:38 |
116.02 |
83 |
| 12:25:38 |
116.02 |
113 |
| 12:25:13 |
116.04 |
14 |
| 12:25:13 |
116.04 |
41 |
| 12:25:13 |
116.04 |
122 |
| 12:25:13 |
116.06 |
11 |
| 12:25:12 |
116.06 |
173 |
| 12:25:09 |
116.06 |
25 |
| 12:24:12 |
116.06 |
245 |
| 12:24:12 |
116.06 |
155 |
| 12:24:12 |
116.04 |
70 |
| 12:23:42 |
116.06 |
180 |
| 12:23:17 |
116.08 |
35 |
| 12:23:12 |
116.06 |
45 |
| 12:23:12 |
116.06 |
41 |
| 12:23:12 |
116.06 |
256 |
| 12:23:12 |
116.06 |
125 |
| 12:22:46 |
116.12 |
159 |
| 12:22:46 |
116.14 |
19 |
| 12:22:46 |
116.14 |
41 |
| 12:22:46 |
116.14 |
19 |
| 12:22:46 |
116.16 |
135 |
| 12:22:46 |
116.16 |
181 |
| 12:22:46 |
116.16 |
192 |
| 12:22:46 |
116.16 |
3 |
| 12:22:46 |
116.16 |
104 |
| 12:22:17 |
116.16 |
46 |
| 12:22:17 |
116.16 |
4 |
| 12:22:17 |
116.18 |
20 |
| 12:22:17 |
116.18 |
835 |
| 12:22:17 |
116.18 |
203 |
| 12:22:17 |
116.18 |
158 |
| 12:22:17 |
116.18 |
4 |
| 12:22:17 |
116.18 |
41 |
| 12:22:17 |
116.18 |
1'038 |
| 12:22:17 |
116.18 |
20 |
| 12:22:17 |
116.18 |
53 |
| 12:22:17 |
116.18 |
194 |
| 12:22:15 |
116.20 |
125 |
| 12:22:15 |
116.20 |
111 |
| 12:22:15 |
116.20 |
20 |
| 12:22:15 |
116.20 |
1'038 |
| 12:22:15 |
116.20 |
524 |
| 12:22:15 |
116.20 |
41 |
| 12:22:15 |
116.20 |
1'038 |
| 12:22:15 |
116.20 |
30 |
| 12:22:15 |
116.20 |
130 |
| 12:22:15 |
116.20 |
110 |
| 12:22:15 |
116.22 |
239 |
| 12:22:15 |
116.22 |
295 |
| 12:22:15 |
116.22 |
198 |
| 12:22:15 |
116.22 |
91 |
| 12:22:15 |
116.22 |
383 |
| 12:22:15 |
116.22 |
1'022 |
| 12:22:15 |
116.22 |
16 |
| 12:22:15 |
116.22 |
41 |
| 12:22:07 |
116.24 |
167 |
| 12:22:07 |
116.24 |
41 |
| 12:22:01 |
116.26 |
2 |
| 12:22:01 |
116.26 |
123 |
| 12:22:01 |
116.26 |
156 |
| 12:21:48 |
116.26 |
101 |
| 12:21:48 |
116.26 |
157 |
| 12:21:48 |
116.26 |
136 |
| 12:21:48 |
116.26 |
152 |
| 12:21:45 |
116.26 |
41 |
| 12:21:45 |
116.26 |
66 |
| 12:21:45 |
116.26 |
134 |
| 12:21:45 |
116.26 |
126 |
| 12:21:45 |
116.26 |
44 |
| 12:20:53 |
116.28 |
103 |
| 12:20:53 |
116.28 |
123 |
| 12:20:53 |
116.28 |
41 |
| 12:20:41 |
116.20 |
202 |
| 12:20:41 |
116.20 |
95 |
| 12:20:41 |
116.20 |
124 |
| 12:20:41 |
116.20 |
41 |
| 12:20:41 |
116.20 |
295 |
| 12:20:41 |
116.20 |
134 |
| 12:20:41 |
116.20 |
19 |
| 12:20:28 |
116.22 |
155 |
| 12:20:15 |
116.22 |
177 |
| 12:19:53 |
116.22 |
106 |
| 12:19:47 |
116.20 |
139 |
| 12:19:47 |
116.20 |
41 |
| 12:19:47 |
116.20 |
131 |
| 12:19:47 |
116.20 |
80 |
| 12:19:47 |
116.20 |
116 |
| 12:19:44 |
116.20 |
107 |
| 12:19:44 |
116.20 |
15 |
| 12:19:15 |
116.22 |
76 |
| 12:19:15 |
116.22 |
122 |
| 12:19:15 |
116.22 |
89 |
| 12:18:38 |
116.22 |
373 |
| 12:18:38 |
116.22 |
85 |
| 12:18:38 |
116.22 |
41 |
| 12:17:35 |
116.24 |
82 |
| 12:17:35 |
116.24 |
45 |
| 12:17:35 |
116.24 |
123 |
| 12:17:33 |
116.22 |
54 |
| 12:17:33 |
116.22 |
146 |
| 12:16:27 |
116.20 |
14 |
| 12:16:27 |
116.20 |
41 |
| 12:16:10 |
116.20 |
18 |
| 12:15:59 |
116.18 |
250 |
| 12:15:59 |
116.18 |
194 |
| 12:15:59 |
116.18 |
123 |
| 12:15:59 |
116.18 |
129 |
| 12:15:37 |
116.14 |
41 |
| 12:15:37 |
116.14 |
21 |
| 12:15:34 |
116.16 |
95 |
| 12:15:34 |
116.16 |
110 |
| 12:15:34 |
116.16 |
194 |
| 12:15:34 |
116.16 |
41 |
| 12:15:34 |
116.16 |
142 |
| 12:15:30 |
116.16 |
155 |
| 12:15:30 |
116.16 |
95 |
| 12:14:44 |
116.16 |
4 |
| 12:14:43 |
116.16 |
44 |
| 12:14:43 |
116.16 |
86 |
| 12:14:37 |
116.16 |
102 |
| 12:14:37 |
116.16 |
16 |
| 12:14:37 |
116.16 |
41 |
| 12:14:22 |
116.14 |
126 |
| 12:14:22 |
116.14 |
124 |
| 12:14:05 |
116.18 |
160 |
| 12:14:03 |
116.14 |
343 |
| 12:14:03 |
116.14 |
786 |
| 12:14:03 |
116.14 |
126 |
| 12:14:03 |
116.14 |
125 |
| 12:14:03 |
116.14 |
61 |
| 12:14:03 |
116.14 |
81 |
| 12:14:03 |
116.14 |
48 |
| 12:14:00 |
116.16 |
121 |
| 12:13:55 |
116.16 |
125 |
| 12:13:55 |
116.16 |
171 |
| 12:13:55 |
116.18 |
43 |
| 12:13:51 |
116.16 |
777 |
| 12:13:51 |
116.16 |
80 |
| 12:13:26 |
116.18 |
8 |
| 12:13:26 |
116.18 |
86 |
| 12:13:08 |
116.16 |
73 |
| 12:13:08 |
116.16 |
14 |
| 12:13:08 |
116.16 |
10 |
| 12:13:08 |
116.14 |
247 |
| 12:13:08 |
116.14 |
150 |
| 12:13:08 |
116.14 |
192 |
| 12:13:08 |
116.14 |
45 |
| 12:13:08 |
116.14 |
128 |
| 12:13:03 |
116.10 |
300 |
| 12:13:03 |
116.08 |
223 |
| 12:13:03 |
116.08 |
14 |
| 12:13:03 |
116.08 |
128 |
| 12:13:03 |
116.08 |
108 |
| 12:13:03 |
116.06 |
194 |
| 12:13:03 |
116.06 |
125 |
| 12:13:03 |
116.06 |
130 |
| 12:13:03 |
116.06 |
188 |
| 12:12:59 |
116.02 |
34 |
| 12:12:59 |
116.02 |
41 |
| 12:12:12 |
116.02 |
150 |
| 12:11:59 |
116.04 |
193 |
| 12:11:55 |
116.04 |
266 |
| 12:11:55 |
116.04 |
13 |
| 12:11:55 |
116.04 |
109 |
| 12:11:55 |
116.04 |
41 |
| 12:11:55 |
116.04 |
98 |
| 12:11:55 |
116.04 |
9 |
| 12:11:55 |
116.04 |
22 |
| 12:11:41 |
116.06 |
61 |
| 12:11:41 |
116.06 |
86 |
| 12:11:24 |
116.06 |
184 |
| 12:11:24 |
116.06 |
415 |
| 12:11:24 |
116.06 |
545 |
| 12:10:33 |
116.06 |
40 |
| 12:10:33 |
116.06 |
30 |
| 12:10:07 |
116.02 |
19 |
| 12:10:07 |
116.02 |
11 |
| 12:10:04 |
116.04 |
111 |
| 12:10:04 |
116.04 |
239 |
| 12:09:08 |
116.04 |
54 |
| 12:08:58 |
116.04 |
2 |
| 12:08:58 |
116.04 |
41 |
| 12:07:29 |
116.00 |
117 |
| 12:07:29 |
116.00 |
54 |
| 12:07:29 |
116.00 |
284 |
| 12:05:54 |
116.00 |
102 |
| 12:05:54 |
116.00 |
114 |
| 12:05:54 |
116.00 |
118 |
| 12:05:54 |
116.00 |
272 |
| 12:05:54 |
116.00 |
95 |
| 12:05:54 |
116.00 |
7 |
| 12:05:54 |
116.00 |
123 |
| 12:05:54 |
116.00 |
1'038 |
| 12:05:54 |
116.00 |
128 |
| 12:05:54 |
116.00 |
146 |
| 12:05:54 |
116.00 |
41 |
| 12:05:54 |
116.00 |
122 |
| 12:05:45 |
116.02 |
36 |
| 12:05:45 |
116.02 |
41 |
| 12:05:45 |
116.02 |
32 |
| 12:05:45 |
116.02 |
70 |
| 12:05:37 |
116.02 |
100 |
| 12:05:27 |
116.02 |
102 |
| 12:05:27 |
116.02 |
148 |
| 12:05:01 |
116.06 |
107 |
| 12:04:58 |
116.04 |
144 |
| 12:04:05 |
116.00 |
50 |
| 12:04:05 |
116.00 |
32 |
| 12:04:05 |
116.00 |
30 |
| 12:03:28 |
115.98 |
222 |
| 12:03:28 |
115.98 |
21 |
| 12:03:28 |
115.98 |
60 |
| 12:03:07 |
115.96 |
90 |
| 12:02:51 |
115.96 |
6 |
| 12:02:51 |
115.96 |
337 |
| 12:02:36 |
115.94 |
250 |
| 12:02:26 |
115.94 |
10 |
| 12:02:05 |
115.94 |
1 |
| 12:01:07 |
115.92 |
242 |
| 12:01:07 |
115.92 |
147 |
| 12:00:13 |
115.94 |
346 |
| 11:59:59 |
115.96 |
110 |
| 11:59:46 |
115.94 |
786 |
| 11:59:46 |
115.94 |
131 |
| 11:59:46 |
115.94 |
208 |
| 11:59:46 |
115.94 |
786 |
| 11:59:46 |
115.94 |
93 |
| 11:59:46 |
115.94 |
12 |
| 11:59:46 |
115.94 |
41 |
| 11:59:46 |
115.94 |
112 |
| 11:59:46 |
115.96 |
95 |
| 11:59:46 |
115.96 |
87 |
| 11:59:46 |
115.96 |
16 |
| 11:59:46 |
115.96 |
155 |
| 11:59:46 |
115.96 |
41 |
| 11:59:46 |
115.96 |
46 |
| 11:59:44 |
115.98 |
108 |
| 11:59:44 |
115.98 |
2 |
| 11:59:29 |
115.98 |
5 |
| 11:59:29 |
115.98 |
108 |
| 11:59:29 |
115.98 |
233 |
| 11:59:29 |
115.98 |
110 |
| 11:59:19 |
115.96 |
403 |
| 11:59:19 |
115.96 |
97 |
| 11:59:14 |
115.98 |
110 |
| 11:59:05 |
115.96 |
45 |
| 11:58:59 |
115.98 |
110 |
| 11:58:44 |
115.98 |
110 |
| 11:58:29 |
115.98 |
207 |
| 11:58:29 |
115.98 |
110 |
| 11:58:14 |
115.98 |
110 |
| 11:57:59 |
115.96 |
110 |
| 11:57:44 |
115.96 |
73 |
| 11:57:44 |
115.96 |
37 |
| 11:57:29 |
115.96 |
110 |
| 11:57:25 |
115.94 |
3 |
| 11:57:14 |
115.96 |
110 |
| 11:56:59 |
115.96 |
10 |
| 11:56:59 |
115.96 |
100 |
| 11:56:45 |
115.94 |
127 |
| 11:56:45 |
115.94 |
123 |
| 11:56:44 |
115.96 |
110 |
| 11:56:30 |
115.96 |
97 |
| 11:56:29 |
115.96 |
13 |
| 11:56:15 |
115.94 |
72 |
| 11:56:14 |
115.96 |
110 |
| 11:55:59 |
115.96 |
162 |
| 11:55:59 |
115.98 |
110 |
| 11:55:44 |
115.98 |
50 |
| 11:55:44 |
115.98 |
60 |
| 11:55:29 |
115.98 |
110 |
| 11:55:14 |
115.96 |
110 |
| 11:55:11 |
115.94 |
400 |
| 11:55:11 |
115.94 |
187 |
| 11:55:02 |
115.92 |
443 |
| 11:55:02 |
115.92 |
145 |
| 11:54:59 |
115.92 |
110 |
| 11:54:54 |
115.92 |
727 |
| 11:54:54 |
115.92 |
18 |
| 11:54:54 |
115.92 |
141 |
| 11:54:54 |
115.92 |
41 |
| 11:54:53 |
115.94 |
524 |
| 11:54:53 |
115.94 |
107 |
| 11:54:53 |
115.94 |
168 |
| 11:54:53 |
115.94 |
57 |
| 11:54:53 |
115.94 |
3'453 |
| 11:54:45 |
115.96 |
150 |
| 11:54:45 |
115.96 |
99 |
| 11:54:45 |
115.96 |
34 |
| 11:54:45 |
115.96 |
30 |
| 11:54:44 |
115.96 |
110 |
| 11:54:44 |
115.96 |
155 |
| 11:54:44 |
115.96 |
125 |
| 11:54:44 |
115.96 |
41 |
| 11:54:44 |
115.96 |
167 |
| 11:54:44 |
115.98 |
89 |
| 11:54:44 |
115.98 |
21 |
| 11:54:29 |
115.96 |
110 |
| 11:54:23 |
115.96 |
97 |
| 11:54:18 |
115.98 |
274 |
| 11:54:18 |
115.98 |
169 |
| 11:54:18 |
115.96 |
81 |
| 11:54:16 |
115.96 |
86 |
| 11:54:16 |
115.96 |
86 |
| 11:54:16 |
115.96 |
252 |
| 11:54:14 |
115.96 |
110 |
| 11:54:03 |
115.94 |
95 |
| 11:54:03 |
115.94 |
5 |
| 11:54:03 |
115.94 |
124 |
| 11:54:03 |
115.94 |
118 |
| 11:54:03 |
115.94 |
400 |
| 11:54:03 |
115.94 |
213 |
| 11:54:03 |
115.94 |
129 |
| 11:54:03 |
115.94 |
221 |
| 11:54:03 |
115.94 |
242 |
| 11:53:59 |
115.94 |
110 |
| 11:53:46 |
115.92 |
3 |
| 11:53:46 |
115.92 |
28 |
| 11:53:44 |
115.92 |
110 |
| 11:53:29 |
115.92 |
110 |
| 11:53:28 |
115.92 |
42 |
| 11:53:14 |
115.92 |
110 |
| 11:53:02 |
115.90 |
286 |
| 11:52:59 |
115.90 |
110 |