03.12.2024	Preis	Volumen
17:35:44	93.02	109
17:32:50	93.02	1'200
17:32:11	93.02	201
17:31:42	93.02	43
17:31:42	93.02	174
17:31:42	93.02	353
17:31:42	93.02	522
17:31:42	93.02	346
17:31:42	93.02	1'288
17:31:42	93.02	164
17:31:42	93.02	1'015
17:31:42	93.02	910
17:31:42	93.02	627
17:31:42	93.02	755
17:31:42	93.02	328
17:31:42	93.02	478
17:31:42	93.02	121
17:31:42	93.02	134
17:31:42	93.02	940
17:31:42	93.02	659
17:31:42	93.02	35
17:31:42	93.02	2'965
17:31:42	93.02	7'035
17:31:42	93.02	198
17:31:42	93.02	513
17:31:42	93.02	2'041
17:31:42	93.02	360
17:31:42	93.02	125
17:31:42	93.02	1'635
17:31:42	93.02	2'552
17:31:42	93.02	54
17:31:42	93.02	328
17:31:42	93.02	804
17:31:42	93.02	3'042
17:31:42	93.02	3'736
17:31:42	93.02	1'634
17:31:42	93.02	132
17:31:42	93.02	380
17:31:42	93.02	1'635
17:31:42	93.02	800
17:31:42	93.02	57
17:31:42	93.02	980
17:31:42	93.02	5'233
17:31:42	93.02	556
17:31:42	93.02	1'732
17:31:42	93.02	88
17:31:42	93.02	1'000
17:31:42	93.02	150
17:31:42	93.02	2'685
17:31:42	93.02	800
17:31:42	93.02	460
17:31:42	93.02	56
17:31:42	93.02	1'724
17:31:42	93.02	4'268
17:31:42	93.02	6'582
17:31:42	93.02	1'208
17:31:42	93.02	9'190
17:31:42	93.02	800
17:31:42	93.02	4'800
17:31:42	93.02	37'156
17:31:42	93.02	1'942
17:31:42	93.02	1'329
17:31:42	93.02	800
17:31:42	93.02	500
17:31:42	93.02	1'407
17:31:42	93.02	280
17:31:42	93.02	300
17:31:42	93.02	952
17:31:42	93.02	320
17:31:42	93.02	2'561
17:31:42	93.02	320
17:31:42	93.02	29'528
17:31:42	93.02	1'327
17:31:42	93.02	1'780
17:31:42	93.02	725
17:31:42	93.02	743
17:31:42	93.02	1'983
17:31:42	93.02	1'466
17:31:42	93.02	1'093
17:31:42	93.02	7'813
17:31:42	93.02	721
17:31:42	93.02	2'555
17:31:42	93.02	1'086
17:31:42	93.02	320
17:31:42	93.02	340
17:31:42	93.02	4'041
17:31:42	93.02	924
17:31:42	93.02	500
17:31:42	93.02	1'000
17:31:42	93.02	1'000
17:31:42	93.02	863
17:31:42	93.02	1'197
17:31:42	93.02	253
17:31:42	93.02	107
17:31:42	93.02	4'653
17:31:42	93.02	380
17:31:42	93.02	400
17:31:42	93.02	1'943
17:31:42	93.02	1'943
17:31:42	93.02	1'592
17:31:42	93.02	351
17:31:42	93.02	725
17:31:42	93.02	1'218
17:31:42	93.02	1'943
17:31:42	93.02	705
17:31:42	93.02	394
17:31:42	93.02	1'024
17:31:42	93.02	5'829
17:31:42	93.02	2'047
17:31:42	93.02	1'000
17:31:42	93.02	1'000
17:31:42	93.02	1'000
17:31:42	93.02	782
17:31:42	93.02	5'829
17:31:42	93.02	6
17:31:42	93.02	115
17:31:42	93.02	1'947
17:31:42	93.02	180
17:31:42	93.02	1'000
17:31:42	93.02	1'000
17:31:42	93.02	264
17:31:42	93.02	1'160
17:31:42	93.02	979
17:31:42	93.02	440
17:31:42	93.02	106
17:31:42	93.02	28
17:31:42	93.02	31
17:31:42	93.02	254
17:31:42	93.02	416
17:31:42	93.02	28
17:31:42	93.02	640
17:31:42	93.02	335
17:31:42	93.02	292
17:31:42	93.02	1'316
17:31:42	93.02	865
17:31:42	93.02	2'419
17:31:42	93.02	1'935
17:31:42	93.02	11
17:31:42	93.02	161
17:31:42	93.02	9'611
17:31:42	93.02	623
17:31:42	93.02	4'077
17:31:42	93.02	940
17:31:42	93.02	1'698
17:31:42	93.02	12
17:31:42	93.02	7'062
17:31:42	93.02	380
17:31:42	93.02	41'320
17:31:42	93.02	79
17:31:42	93.02	16'759
17:31:42	93.02	3'504
17:31:42	93.02	7'060
17:31:42	93.02	21'472
17:31:42	93.02	558
17:31:42	93.02	27
17:31:42	93.02	131
17:31:42	93.02	3'703
17:31:42	93.02	9'800
17:31:42	93.02	416
17:31:42	93.02	1'029
17:31:42	93.02	1'266
17:31:42	93.02	21
17:31:42	93.02	703
17:31:42	93.02	1'125
17:31:42	93.02	1'661
17:31:42	93.02	37'524
17:31:42	93.02	625
17:31:42	93.02	669
17:31:42	93.02	591
17:31:42	93.02	150
17:31:42	93.02	391
17:31:42	93.02	10
17:31:42	93.02	8'605
17:31:42	93.02	13'365
17:31:42	93.02	1'044
17:31:42	93.02	9'431
17:31:42	93.02	13'583
17:31:42	93.02	557
17:31:42	93.02	1'509
17:31:42	93.02	10'698
17:31:42	93.02	347
17:31:42	93.02	7'700
17:31:42	93.02	13
17:31:42	93.02	274
17:31:42	93.02	317
17:31:42	93.02	255
17:31:42	93.02	262
17:31:42	93.02	641
17:31:42	93.02	306
17:31:42	93.02	6'115
17:31:42	93.02	49
17:31:42	93.02	8'728
17:31:42	93.02	31'271
17:31:42	93.02	6'115
17:31:42	93.02	2'427
17:31:42	93.02	3'763
17:31:42	93.02	47
17:31:42	93.02	1'410
17:31:42	93.02	6'756
17:31:42	93.02	1'199
17:31:42	93.02	8'656
17:31:42	93.02	3'266
17:31:42	93.02	154
17:31:42	93.02	1
17:31:42	93.02	32
17:31:42	93.02	169
17:31:42	93.02	1'613
17:31:42	93.02	163
17:31:42	93.02	2'178
17:31:42	93.02	2'928
17:31:42	93.02	14'902
17:31:42	93.02	2'435
17:31:42	93.02	81
17:31:42	93.02	5'442
17:31:42	93.02	249
17:31:42	93.02	33
17:31:42	93.02	646
17:31:42	93.02	1'358
17:31:42	93.02	3'238
17:31:42	93.02	265
17:31:42	93.02	347
17:31:42	93.02	5'209
17:31:42	93.02	2'928
17:31:42	93.02	12'691
17:31:42	93.02	2'548
17:31:42	93.02	69
17:31:42	93.02	5
17:31:42	93.02	196
17:31:42	93.02	6'370
17:31:42	93.02	605
17:31:42	93.02	2'506
17:31:42	93.02	4'264
17:31:42	93.02	301
17:31:42	93.02	285
17:31:42	93.02	329
17:31:42	93.02	20'972
17:31:42	93.02	461
17:31:42	93.02	667
17:31:42	93.02	5
17:31:42	93.02	251
17:31:42	93.02	400
17:31:42	93.02	5'182
17:31:42	93.02	16'451
17:31:42	93.02	13'122
17:31:42	93.02	2'210
17:31:42	93.02	111
17:31:42	93.02	365
17:31:42	93.02	10'717
17:31:42	93.02	5'279
17:31:42	93.02	5'218
17:31:42	93.02	7'480
17:31:42	93.02	45
17:31:42	93.02	4
17:31:42	93.02	49
17:31:42	93.02	49
17:31:42	93.02	464
17:31:42	93.02	939
17:31:42	93.02	862
17:31:42	93.02	336
17:31:42	93.02	302
17:31:42	93.02	273
17:31:42	93.02	112
17:31:42	93.02	268
17:31:42	93.02	215
17:31:42	93.02	5'720
17:31:42	93.02	294
17:31:42	93.02	1'640
17:31:42	93.02	7'457
17:31:42	93.02	12'860
17:31:42	93.02	2'463
17:31:42	93.02	1'078
17:31:42	93.02	323
17:31:42	93.02	489
17:31:42	93.02	490
17:31:42	93.02	5
17:31:42	93.02	40'081
17:31:42	93.02	1'055
17:31:42	93.02	156
17:31:42	93.02	760
17:31:42	93.02	2'704
17:31:42	93.02	974
17:31:42	93.02	741
17:31:42	93.02	266
17:31:42	93.02	1'604
17:31:42	93.02	938
17:31:42	93.02	5
17:31:42	93.02	1'480
17:31:42	93.02	8'049
17:31:42	93.02	707
17:31:42	93.02	3'126
17:31:42	93.02	12'725
17:31:42	93.02	40
17:31:42	93.02	1
17:31:42	93.02	5'301
17:31:42	93.02	49'994
17:31:42	93.02	55'295
17:31:42	93.02	588
17:31:42	93.02	4'764
17:31:42	93.02	1'167
17:31:42	93.02	29'644
17:31:42	93.02	5
17:31:42	93.02	6'866
17:31:42	93.02	736
17:31:42	93.02	1'959
17:31:42	93.02	19'423
17:31:42	93.02	885
17:31:42	93.02	520
17:31:42	93.02	792
17:31:42	93.02	5
17:31:42	93.02	4'950
17:31:42	93.02	2'945
17:31:42	93.02	49
17:31:42	93.02	8'113
17:31:42	93.02	71'532
17:31:42	93.02	11'290
17:31:42	93.02	263
17:31:42	93.02	265
17:31:42	93.02	100
17:31:42	93.02	31
17:31:42	93.02	12
17:31:42	93.02	2
17:31:42	93.02	922
17:31:42	93.02	294
17:31:42	93.02	802
17:31:42	93.02	47
17:31:42	93.02	65'616
17:31:42	93.02	269
17:31:42	93.02	2'131
17:31:42	93.02	39
17:31:42	93.02	3'918
17:31:42	93.02	355
17:31:42	93.02	49
17:31:42	93.02	49
17:31:42	93.02	49
17:31:42	93.02	11
17:31:42	93.02	1'002
17:31:42	93.02	49
17:31:42	93.02	49
17:31:42	93.02	3'263
17:31:42	93.02	18
17:31:42	93.02	1'028
17:31:42	93.02	1'381
17:31:42	93.02	2'005
17:31:42	93.02	9
17:31:42	93.02	49
17:31:42	93.02	10
17:31:42	93.02	2'303
17:31:42	93.02	1
17:31:42	93.02	6
17:31:42	93.02	578
17:31:42	93.02	1'102
17:31:42	93.02	586
17:31:42	93.02	1
17:31:42	93.02	30
17:31:42	93.02	115
17:31:42	93.02	2'186
17:31:42	93.02	2'643
17:31:42	93.02	232
17:31:42	93.02	6'889
17:31:42	93.02	1'489
17:31:42	93.02	139
17:31:42	93.02	268
17:31:42	93.02	1'508
17:31:42	93.02	7
17:31:42	93.02	4
17:31:42	93.02	351
17:31:42	93.02	338
17:31:42	93.02	2'470
17:31:42	93.02	192
17:31:42	93.02	134
17:31:42	93.02	5'804
17:31:42	93.02	3'261
17:31:42	93.02	992
17:31:42	93.02	20
17:31:42	93.02	8
17:31:42	93.02	3
17:31:42	93.02	55
17:31:42	93.02	5
17:31:42	93.02	204
17:31:42	93.02	6'391
17:31:42	93.02	1'080
17:31:42	93.02	3'710
17:31:42	93.02	1'121
17:31:42	93.02	385
17:31:42	93.02	683
17:31:42	93.02	174
17:31:42	93.02	4
17:31:42	93.02	1'343
17:31:42	93.02	10
17:31:42	93.02	35
17:31:42	93.02	12
17:31:42	93.02	334
17:31:42	93.02	4'492
17:31:42	93.02	6'304
17:31:42	93.02	66
17:31:42	93.02	67
17:31:42	93.02	201
17:31:42	93.02	2'525
17:31:42	93.02	1'475
17:31:42	93.02	2'269
17:31:42	93.02	561
17:31:42	93.02	385
17:31:42	93.02	6'564
17:31:42	93.02	200
17:31:42	93.02	100
17:31:42	93.02	19
17:31:42	93.02	528
17:31:42	93.02	163
17:31:42	93.02	1'852
17:31:42	93.02	1'648
17:31:42	93.02	1
17:31:42	93.02	1
17:31:42	93.02	900
17:31:42	93.02	266
17:31:42	93.02	1'919
17:31:42	93.02	325
17:31:42	93.02	156
17:31:42	93.02	30
17:19:56	92.90	22
17:19:56	92.92	13
17:19:56	92.92	139
17:19:55	92.90	52
17:19:55	92.90	11
17:19:55	92.90	87
17:19:55	92.90	175
17:19:52	92.92	1
17:19:51	92.91	55
17:19:51	92.91	11
17:19:48	92.91	226
17:19:40	92.90	239
17:19:40	92.90	336
17:19:40	92.90	195
17:19:40	92.90	12
17:19:40	92.91	11
17:19:40	92.91	215
17:19:32	92.91	200
17:19:32	92.91	58
17:19:32	92.91	1
17:19:32	92.91	4
17:19:31	92.90	225
17:19:31	92.90	336
17:19:31	92.90	184
17:19:30	92.91	5
17:19:30	92.91	27
17:19:30	92.91	139
17:19:30	92.91	336
17:19:30	92.91	90
17:19:23	92.91	10
17:19:23	92.91	98
17:19:23	92.91	11
17:19:23	92.91	100
17:19:23	92.91	140
17:19:23	92.91	336
17:19:23	92.91	113
17:19:22	92.90	135
17:19:16	92.91	183
17:19:14	92.91	55
17:19:14	92.91	144
17:19:08	92.91	57
17:19:08	92.91	116
17:19:08	92.91	101
17:19:08	92.91	149
17:19:08	92.91	336
17:19:06	92.91	278
17:19:06	92.91	16
17:19:05	92.91	11
17:19:05	92.91	86
17:19:05	92.91	103
17:19:05	92.91	336
17:19:01	92.90	141
17:19:01	92.90	336
17:19:01	92.90	120
17:19:00	92.90	223
17:19:00	92.90	4
17:18:58	92.90	11
17:18:58	92.90	85
17:18:58	92.90	151
17:18:58	92.90	232
17:18:58	92.90	92
17:18:58	92.90	165
17:18:58	92.90	336
17:18:58	92.90	15
17:18:55	92.89	16
17:18:55	92.90	336
17:18:55	92.90	85
17:18:55	92.90	89
17:18:51	92.89	145
17:18:51	92.89	222
17:18:51	92.89	58
17:18:51	92.89	139
17:18:51	92.89	336
17:18:51	92.89	111
17:18:51	92.89	100
17:18:51	92.89	93
17:18:50	92.88	117
17:18:49	92.87	3
17:18:47	92.87	10
17:18:47	92.87	328
17:18:47	92.87	86
17:18:47	92.87	99
17:18:47	92.86	85
17:18:47	92.86	59
17:18:47	92.86	96
17:18:46	92.86	158
17:18:46	92.86	1'025
17:18:46	92.86	11
17:18:46	92.86	97
17:18:45	92.87	213
17:18:45	92.87	102
17:18:45	92.86	14
17:18:45	92.86	4
17:18:34	92.86	22
17:18:33	92.86	184
17:18:33	92.86	58
17:18:33	92.86	174
17:18:33	92.86	88
17:18:28	92.86	90
17:18:28	92.86	110
17:18:28	92.86	110
17:18:28	92.86	132
17:18:28	92.86	97
17:18:28	92.86	91
17:18:28	92.86	336
17:18:28	92.86	2
17:18:28	92.86	150
17:18:28	92.86	131
17:18:28	92.86	100
17:18:28	92.86	889
17:18:28	92.86	482
17:18:28	92.86	149
17:18:24	92.87	22
17:18:24	92.87	112
17:18:24	92.87	58
17:18:24	92.87	78
17:18:13	92.87	55
17:18:13	92.87	42
17:18:02	92.86	833
17:18:02	92.86	11
17:18:02	92.86	94
17:18:02	92.86	336
17:17:59	92.87	58
17:17:59	92.87	68
17:17:59	92.85	35
17:17:59	92.85	34
17:17:56	92.86	163
17:17:55	92.86	72
17:17:55	92.86	79
17:17:38	92.85	117
17:17:38	92.85	11
17:17:38	92.85	478
17:17:37	92.85	90
17:17:37	92.85	39
17:17:37	92.85	80
17:17:37	92.85	11
17:17:37	92.85	120
17:17:24	92.85	11
17:17:24	92.85	236
17:17:11	92.85	11
17:17:11	92.85	119
17:17:09	92.85	127
17:17:09	92.84	58
17:17:09	92.84	59
17:17:09	92.84	107
17:17:09	92.84	84
17:17:09	92.84	11
17:16:55	92.84	98
17:16:55	92.84	120
17:16:46	92.84	336
17:16:46	92.84	102
17:16:46	92.84	87
17:16:46	92.85	70
17:16:45	92.85	70
17:16:44	92.85	116
17:16:44	92.85	11
17:16:36	92.85	11
17:16:36	92.85	150
17:16:33	92.84	128
17:16:26	92.83	87
17:16:26	92.83	79
17:16:26	92.83	120
17:16:23	92.82	91
17:16:23	92.82	91
17:16:23	92.81	812
17:16:23	92.81	85
17:16:23	92.82	87
17:16:23	92.82	11
17:16:23	92.82	120
17:16:23	92.82	218
17:16:23	92.82	119
17:16:23	92.82	35
17:16:23	92.82	82
17:16:23	92.82	107
17:16:23	92.82	77
17:16:23	92.82	65
17:16:23	92.82	11
17:16:23	92.82	158
17:16:10	92.82	11
17:16:10	92.82	40
17:16:10	92.82	65
17:16:04	92.83	3
17:16:04	92.83	101
17:16:04	92.83	76
17:16:04	92.83	64
17:16:04	92.83	11
17:15:54	92.82	11
17:15:47	92.82	19
17:15:47	92.82	90
17:15:46	92.82	128
17:15:46	92.82	219
17:15:46	92.82	107
17:15:46	92.82	90
17:15:42	92.83	83
17:15:42	92.83	111
17:15:42	92.83	11
17:15:32	92.83	78
17:15:30	92.84	244
17:15:30	92.84	193
17:15:25	92.84	117
17:15:23	92.83	110
17:15:21	92.83	70
17:15:21	92.83	107
17:15:21	92.83	93
17:15:21	92.83	104
17:15:21	92.83	13
17:15:21	92.83	85
17:15:20	92.83	10
17:15:20	92.83	30
17:15:20	92.83	60
17:15:20	92.83	47
17:15:20	92.82	114
17:15:20	92.82	11
17:15:19	92.82	11
17:15:19	92.82	110
17:15:19	92.82	90
17:15:11	92.82	147
17:15:09	92.82	11
17:15:04	92.82	107
17:15:04	92.82	82
17:15:03	92.83	100
17:15:03	92.83	110
17:15:03	92.83	33
17:15:03	92.83	144
17:15:03	92.83	20
17:15:03	92.83	87
17:15:03	92.83	111
17:15:03	92.83	11
17:15:03	92.83	151
17:15:03	92.83	57
17:15:03	92.83	120
17:14:58	92.84	85
17:14:58	92.84	100
17:14:58	92.84	175
17:14:58	92.84	120
17:14:58	92.84	100
17:14:58	92.84	835
17:14:58	92.84	500
17:14:49	92.85	159
17:14:48	92.85	8
17:14:48	92.85	3
17:14:48	92.85	133
17:14:42	92.85	101
17:14:42	92.85	357
17:14:28	92.85	40
17:14:28	92.85	111
17:14:28	92.85	159
17:14:28	92.85	161
17:14:28	92.85	126
17:14:28	92.85	11
17:14:09	92.85	135
17:14:09	92.86	145
17:14:09	92.86	222
17:14:09	92.86	143
17:14:09	92.86	572
17:14:09	92.86	550
17:14:09	92.86	281
17:14:09	92.86	101
17:14:09	92.86	98
17:14:09	92.86	124
17:14:09	92.86	120
17:14:04	92.87	223
17:14:02	92.87	11
17:14:02	92.87	221
17:13:59	92.86	50
17:13:59	92.86	9
17:13:59	92.86	50
17:13:59	92.86	131
17:13:59	92.86	20
17:13:54	92.85	254
17:13:54	92.85	70
17:13:54	92.85	116
17:13:54	92.85	11
17:13:50	92.85	178
17:13:50	92.85	184
17:13:36	92.85	17
17:13:31	92.84	19
17:13:29	92.85	124
17:13:29	92.85	11
17:13:24	92.85	19
17:13:16	92.85	11
17:13:16	92.85	177
17:13:15	92.85	76
17:13:15	92.85	11
17:13:15	92.85	121
17:13:15	92.85	270
17:13:11	92.85	153
17:13:04	92.85	140
17:12:53	92.84	128
17:12:53	92.84	239
17:12:53	92.84	75
17:12:53	92.84	45
17:12:50	92.84	22
17:12:50	92.84	107
17:12:50	92.84	11
17:12:48	92.84	107
17:12:36	92.84	94
17:12:28	92.84	228
17:12:28	92.84	41
17:12:28	92.84	16
17:12:28	92.84	139
17:12:28	92.84	11
17:12:26	92.84	11
17:12:17	92.84	143
17:12:17	92.84	111
17:12:13	92.83	107
17:12:11	92.83	107
17:12:11	92.83	63
17:12:11	92.83	107
17:12:09	92.83	11
17:12:09	92.83	111
17:12:09	92.83	229
17:12:03	92.84	122
17:11:55	92.83	69
17:11:55	92.83	11
17:11:53	92.82	11
17:11:53	92.82	107
17:11:40	92.83	83
17:11:40	92.83	11
17:11:40	92.83	63
17:11:38	92.83	84
17:11:30	92.83	1
17:11:30	92.83	83
17:11:22	92.83	138
17:11:22	92.83	11
17:11:20	92.83	189
17:11:20	92.83	226
17:11:20	92.83	22
17:11:20	92.83	98
17:11:20	92.83	88
17:11:20	92.83	107
17:11:20	92.83	11
17:11:20	92.83	80
17:11:20	92.83	93
17:11:19	92.82	85
17:11:19	92.82	173
17:11:14	92.83	90
17:11:14	92.83	176
17:11:08	92.83	144
17:11:08	92.83	70
17:11:08	92.83	11
17:11:05	92.84	226
17:11:05	92.84	104
17:11:05	92.84	104
17:11:05	92.84	336
17:11:05	92.82	81
17:11:05	92.82	11
17:11:02	92.82	216
17:11:02	92.82	69
17:10:46	92.83	16
17:10:46	92.83	236
17:10:45	92.83	11
17:10:45	92.83	106
17:10:40	92.82	1
17:10:35	92.82	1
17:10:33	92.83	137
17:10:33	92.83	90
17:10:33	92.83	115
17:10:33	92.83	103
17:10:33	92.82	162
17:10:33	92.82	57
17:10:33	92.82	336
17:10:32	92.82	222
17:10:30	92.81	2
17:10:28	92.81	11
17:10:24	92.80	3
17:10:24	92.80	80
17:10:24	92.80	11
17:10:24	92.80	123
17:10:19	92.80	47
17:10:19	92.80	9
17:10:14	92.80	15
17:10:11	92.81	70
17:10:11	92.81	16
17:10:10	92.81	90
17:10:10	92.81	88
17:10:10	92.81	181
17:10:08	92.81	36
17:10:05	92.82	102
17:10:05	92.82	89
17:10:05	92.82	239
17:10:05	92.82	126
17:10:05	92.81	11
17:10:05	92.81	43
17:10:05	92.81	29
17:10:03	92.80	90
17:09:58	92.80	90
17:09:42	92.81	70
17:09:42	92.81	93
17:09:34	92.82	107
17:09:34	92.82	61
17:09:34	92.82	102
17:09:34	92.82	174
17:09:34	92.82	11
17:09:28	92.83	158
17:09:26	92.83	105
17:09:26	92.82	165
17:09:26	92.82	27
17:09:26	92.82	105
17:09:12	92.81	174
17:09:12	92.81	39
17:09:12	92.81	11
17:09:09	92.80	11
17:09:09	92.80	109
17:09:09	92.80	53
17:09:03	92.80	336
17:09:03	92.80	99
17:09:03	92.80	100
17:09:02	92.81	11
17:09:02	92.81	32
17:08:48	92.82	87
17:08:47	92.82	11
17:08:47	92.82	154
17:08:39	92.82	70
17:08:39	92.82	128
17:08:39	92.82	103
17:08:39	92.82	97
17:08:39	92.82	168
17:08:39	92.82	59
17:08:39	92.82	48
17:08:39	92.82	288
17:08:38	92.83	167
17:08:37	92.83	151
17:08:37	92.82	17
17:08:37	92.82	49
17:08:35	92.82	11
17:08:35	92.82	156
17:08:34	92.82	107
17:08:34	92.82	11
17:08:34	92.82	35
17:08:34	92.82	94
17:08:25	92.82	92
17:08:25	92.82	103
17:08:25	92.82	72
17:08:25	92.83	59
17:08:25	92.83	11
17:08:25	92.83	236
17:08:23	92.83	55
17:08:23	92.83	7
17:08:22	92.83	4
17:08:05	92.83	11
17:08:05	92.83	146
17:08:04	92.82	89
17:08:04	92.82	93
17:08:04	92.82	79
17:08:04	92.82	118
17:08:04	92.82	42
17:08:04	92.82	75
17:08:04	92.82	70
17:08:04	92.82	13
17:08:04	92.82	107
17:07:56	92.82	112
17:07:56	92.82	89
17:07:56	92.82	11
17:07:56	92.82	23
17:07:55	92.82	28
17:07:55	92.82	65
17:07:29	92.82	74
17:07:29	92.83	43
17:07:26	92.82	179
17:07:23	92.83	180
17:07:23	92.83	39
17:07:22	92.84	75
17:07:22	92.84	11
17:07:18	92.84	25
17:07:18	92.84	131
17:07:12	92.83	1
17:07:06	92.82	59
17:07:06	92.82	11
17:07:01	92.81	73
17:06:56	92.82	11
17:06:56	92.82	107
17:06:56	92.82	58
17:06:41	92.83	46
17:06:41	92.83	109
17:06:41	92.83	120
17:06:41	92.83	272
17:06:39	92.84	158
17:06:39	92.84	48
17:06:31	92.84	11
17:06:31	92.83	51
17:06:16	92.82	336
17:06:15	92.83	71
17:06:15	92.83	70
17:06:13	92.84	208
17:06:13	92.84	31
17:06:12	92.84	11
17:06:12	92.84	131
17:06:12	92.84	336
17:06:11	92.83	36
17:06:11	92.83	126
17:06:11	92.83	37
17:06:11	92.83	11
17:06:11	92.83	219
17:06:01	92.82	216
17:06:01	92.82	77
17:06:01	92.82	170
17:05:57	92.83	8
17:05:55	92.83	47
17:05:55	92.83	11
17:05:53	92.82	92
17:05:53	92.82	6
17:05:53	92.82	71
17:05:53	92.82	235
17:05:53	92.82	182
17:05:53	92.82	11
17:05:52	92.83	70
17:05:52	92.83	173
17:05:52	92.83	225
17:05:42	92.82	16
17:05:42	92.82	184
17:05:41	92.82	11
17:05:41	92.82	122
17:05:33	92.81	149
17:05:32	92.80	165
17:05:32	92.80	171
17:05:31	92.79	35
17:05:31	92.79	112
17:05:31	92.79	39
17:05:31	92.79	60
17:05:31	92.79	11
17:05:22	92.79	161
17:05:08	92.79	107
17:05:08	92.79	11
17:05:08	92.79	72
17:05:08	92.79	56
17:05:08	92.79	73
17:04:51	92.79	115
17:04:51	92.79	120
17:04:51	92.79	30
17:04:50	92.79	181
17:04:50	92.79	107
17:04:50	92.80	222
17:04:50	92.80	85
17:04:50	92.80	128
17:04:50	92.80	91
17:04:50	92.80	109
17:04:50	92.80	336
17:04:50	92.79	57
17:04:50	92.79	85
17:04:50	92.79	128
17:04:50	92.79	85
17:04:50	92.79	115
17:04:50	92.79	336
17:04:50	92.79	95
17:04:50	92.78	11
17:04:50	92.78	64
17:04:50	92.78	115
17:04:48	92.78	181
17:04:48	92.78	66
17:04:37	92.78	87
17:04:37	92.78	151
17:04:37	92.78	11
17:04:37	92.78	159
17:04:37	92.77	1
17:04:31	92.78	175
17:04:31	92.78	55
17:04:31	92.78	299
17:04:30	92.78	1
17:04:26	92.79	11
17:04:26	92.79	178
17:04:23	92.80	83
17:04:23	92.80	1
17:04:22	92.80	223
17:04:22	92.80	11
17:04:22	92.80	47
17:04:20	92.79	47
17:04:20	92.79	30
17:04:18	92.79	3
17:04:08	92.79	45
17:04:08	92.79	69
17:04:08	92.79	6
17:04:05	92.80	83
17:04:03	92.80	11
17:04:03	92.80	166
17:04:03	92.79	13
17:03:59	92.80	156
17:03:59	92.80	59
17:03:59	92.80	82
17:03:56	92.80	23
17:03:55	92.81	94
17:03:55	92.81	160
17:03:51	92.81	27
17:03:51	92.81	11
17:03:50	92.81	159
17:03:50	92.81	83
17:03:50	92.81	42
17:03:46	92.80	63
17:03:41	92.80	124
17:03:41	92.80	11
17:03:36	92.80	208
17:03:36	92.80	11
17:03:35	92.80	83
17:03:35	92.80	11
17:03:31	92.79	154
17:03:31	92.79	177
17:03:28	92.79	36
17:03:26	92.78	107
17:03:25	92.79	51
17:03:25	92.79	107
17:03:25	92.79	61
17:03:25	92.79	275
17:03:25	92.79	95
17:03:25	92.79	30
17:03:25	92.79	97
17:03:25	92.79	94
17:03:25	92.79	380
17:03:25	92.80	86
17:03:25	92.80	128
17:03:25	92.80	107
17:03:25	92.80	214
17:03:25	92.81	14
17:03:25	92.81	214
17:03:25	92.81	60
17:03:25	92.81	46
17:03:25	92.81	336
17:03:25	92.81	11
17:03:25	92.81	30
17:03:25	92.81	98
17:03:25	92.81	86
17:03:25	92.81	126
17:03:25	92.81	182
17:03:25	92.81	70
17:03:15	92.81	58
17:03:15	92.81	124
17:03:15	92.81	202
17:03:12	92.82	11
17:03:01	92.82	83
17:02:57	92.81	11
17:02:42	92.80	186
17:02:42	92.80	11
17:02:36	92.80	78
17:02:36	92.80	120
17:02:36	92.80	99
17:02:36	92.80	98
17:02:36	92.80	100
17:02:36	92.80	336
17:02:36	92.80	163
17:02:29	92.82	47
17:02:29	92.82	227
17:02:29	92.82	88
17:02:29	92.82	107
17:02:29	92.82	180
17:02:16	92.83	11
17:02:16	92.83	181
17:02:16	92.82	11
17:02:14	92.82	107
17:02:14	92.82	184
17:02:08	92.82	80
17:02:07	92.82	2
17:02:07	92.82	175
17:02:07	92.82	107
17:02:05	92.84	122
17:02:05	92.84	107
17:02:05	92.84	107
17:02:05	92.84	19
17:02:05	92.84	164
17:02:05	92.84	43
17:02:05	92.84	148
17:02:05	92.84	11
17:02:05	92.84	124
17:01:37	92.82	37
17:01:37	92.82	22
17:01:37	92.82	55
17:01:37	92.82	101
17:01:37	92.82	96
17:01:37	92.82	236
17:01:37	92.82	136
17:01:37	92.82	183
17:01:37	92.81	104
17:01:37	92.81	24
17:01:37	92.81	59
17:01:37	92.81	48
17:01:37	92.81	8
17:01:37	92.81	72
17:01:37	92.81	89
17:01:37	92.81	11
17:01:37	92.81	34
17:01:37	92.81	107
17:01:37	92.81	87
17:01:37	92.81	121
17:01:37	92.81	41
17:01:27	92.80	88
17:01:27	92.80	34
17:01:27	92.80	97
17:01:27	92.80	88
17:01:27	92.80	300
17:01:27	92.80	29
17:01:15	92.80	88
17:01:15	92.80	133
17:01:09	92.79	34
17:01:09	92.79	95
17:01:09	92.79	65
17:01:09	92.79	336
17:01:09	92.79	156
17:01:09	92.79	11
17:01:09	92.79	8
17:00:44	92.79	73
17:00:44	92.79	336
17:00:44	92.79	62
17:00:44	92.79	120
17:00:44	92.79	90
17:00:44	92.79	90
17:00:44	92.79	33
17:00:37	92.80	11
17:00:37	92.80	124
17:00:37	92.80	300
17:00:30	92.81	29
17:00:23	92.82	11
17:00:23	92.82	159
17:00:08	92.83	183
17:00:08	92.83	11
17:00:08	92.83	87
17:00:08	92.83	176
17:00:05	92.83	125
17:00:05	92.83	99
17:00:05	92.83	73
17:00:05	92.83	42
17:00:05	92.83	336
17:00:05	92.83	121
17:00:01	92.81	4
17:00:01	92.81	121
17:00:01	92.81	33
17:00:00	92.81	25
16:59:56	92.81	212
16:59:56	92.81	336
16:59:56	92.81	107
16:59:56	92.80	211
16:59:56	92.80	128
16:59:56	92.80	117
16:59:56	92.80	11
16:59:56	92.80	100
16:59:56	92.80	300
16:59:56	92.80	120
16:59:56	92.80	98
16:59:56	92.80	85
16:59:56	92.80	121
16:59:56	92.81	110
16:59:56	92.81	107
16:59:56	92.81	11
16:59:50	92.81	97
16:59:50	92.81	99
16:59:48	92.82	98
16:59:40	92.82	107
16:59:40	92.82	70
16:59:38	92.82	244
16:59:38	92.82	336
16:59:38	92.82	33
16:59:38	92.82	107
16:59:38	92.82	98
16:59:38	92.82	111
16:59:38	92.82	206
16:59:38	92.82	99
16:59:38	92.82	35
16:59:38	92.82	121
16:59:38	92.81	11
16:59:38	92.81	107
16:59:37	92.82	107
16:59:37	92.82	41
16:59:37	92.82	57
16:59:37	92.82	84
16:59:37	92.82	56
16:59:37	92.82	336
16:59:37	92.82	244
16:59:37	92.82	212
16:59:37	92.82	90
16:59:37	92.82	121
16:59:37	92.82	99
16:59:37	92.83	32
16:59:05	92.84	11
16:59:05	92.84	74
16:59:05	92.84	216
16:59:05	92.84	87
16:59:05	92.84	107
16:59:01	92.85	168
16:59:01	92.85	4
16:59:00	92.85	11
16:59:00	92.85	71
16:59:00	92.85	5
16:58:52	92.85	11
16:58:47	92.85	83
16:58:47	92.85	37
16:58:47	92.85	35
16:58:39	92.84	207
16:58:25	92.85	11
16:58:19	92.86	107
16:58:19	92.86	91
16:58:04	92.87	85
16:58:04	92.87	11
16:57:54	92.86	117
16:57:54	92.86	212
16:57:54	92.86	24
16:57:54	92.86	35
16:57:54	92.86	50
16:57:54	92.86	11
16:57:45	92.87	107
16:57:45	92.87	116
16:57:44	92.88	1
16:57:44	92.88	162
16:57:44	92.88	70
16:57:44	92.88	11
16:57:44	92.88	95
16:57:44	92.88	86
16:57:44	92.88	336
16:57:44	92.88	121
16:57:36	92.89	34
16:57:36	92.89	35
16:57:36	92.89	146
16:57:25	92.90	11
16:57:09	92.90	57
16:57:09	92.90	79
16:57:08	92.90	153
16:57:08	92.90	11
16:57:08	92.90	90
16:56:45	92.91	277
16:56:45	92.91	93
16:56:45	92.91	107
16:56:37	92.90	98
16:56:37	92.90	4
16:56:37	92.90	55
16:56:37	92.90	11
16:56:31	92.89	116
16:56:30	92.88	11
16:56:30	92.88	62
16:56:30	92.88	10
16:55:51	92.86	13
16:55:50	92.87	84
16:55:47	92.88	70
16:55:47	92.88	11
16:55:34	92.88	8
16:55:33	92.88	107
16:55:33	92.88	176
16:55:33	92.88	11
16:55:33	92.88	121
16:55:33	92.88	89
16:55:33	92.88	103
16:55:33	92.88	116
16:55:33	92.88	212
16:55:33	92.88	336
16:55:33	92.87	107
16:55:32	92.88	26
16:55:31	92.88	148
16:55:27	92.88	12
16:55:15	92.89	1
16:55:15	92.89	11
16:55:15	92.89	79
16:55:15	92.89	7
16:55:15	92.89	10
16:55:14	92.89	107
16:55:14	92.89	108
16:55:14	92.89	11
16:55:04	92.89	4
16:55:03	92.89	44
16:55:03	92.89	120
16:55:03	92.89	336
16:55:03	92.89	85
16:54:52	92.89	11
16:54:52	92.89	33
16:54:52	92.89	69
16:54:32	92.90	38
16:54:32	92.90	126
16:54:32	92.90	107
16:54:32	92.90	159
16:54:26	92.89	11
16:54:26	92.89	91
16:54:11	92.89	107
16:54:10	92.89	11
16:54:10	92.89	95
16:54:10	92.89	125
16:54:10	92.89	53
16:54:05	92.89	27
16:53:59	92.89	75
16:53:59	92.89	95
16:53:59	92.89	121
16:53:59	92.89	221
16:53:59	92.89	42
16:53:56	92.90	72
16:53:56	92.90	11
16:53:46	92.91	153
16:53:46	92.91	30
16:53:46	92.91	121
16:53:46	92.91	98
16:53:46	92.91	336
16:53:37	92.90	195
16:53:36	92.90	149
16:53:36	92.90	98
16:53:36	92.90	11
16:53:36	92.90	121
16:53:21	92.90	215
16:53:20	92.90	83
16:53:16	92.89	46
16:53:15	92.89	128
16:53:15	92.89	160
16:53:15	92.89	120
16:53:15	92.89	99
16:53:15	92.89	211
16:53:15	92.89	122
16:53:15	92.89	107
16:53:15	92.89	336
16:53:15	92.89	59
16:53:15	92.89	94
16:53:15	92.89	96
16:53:15	92.89	121
16:53:15	92.90	11
16:53:15	92.90	75
16:53:15	92.90	121
16:53:15	92.90	218
16:53:08	92.90	2
16:53:08	92.90	85
16:53:03	92.90	12
16:53:02	92.91	121
16:53:02	92.91	617
16:53:02	92.91	11
16:52:52	92.90	9
16:52:52	92.90	40
16:52:52	92.90	11
16:52:35	92.92	73
16:52:35	92.92	11
16:52:27	92.93	39
16:52:27	92.93	210
16:52:27	92.93	33
16:52:25	92.92	99
16:52:15	92.90	53
16:52:12	92.89	10
16:52:11	92.90	70
16:52:10	92.90	107
16:52:06	92.90	11
16:52:05	92.90	67
16:52:05	92.90	28
16:52:05	92.90	191
16:52:05	92.90	1
16:52:04	92.91	11
16:52:04	92.91	94
16:51:41	92.91	11
16:51:41	92.91	38
16:51:38	92.91	193
16:51:38	92.91	11
16:51:38	92.91	81
16:51:22	92.90	13
16:51:21	92.90	140
16:51:21	92.90	170
16:51:20	92.89	112
16:51:18	92.89	11
16:51:14	92.89	193
16:51:14	92.89	178
16:51:14	92.89	111
16:51:14	92.89	57
16:51:12	92.88	5
16:51:02	92.88	12
16:51:01	92.89	78
16:51:01	92.89	11
16:50:52	92.88	11
16:50:51	92.88	18
16:50:50	92.89	45
16:50:50	92.89	29
16:50:50	92.89	11
16:50:50	92.89	100
16:50:50	92.89	177
16:50:50	92.89	62
16:50:34	92.90	95
16:50:34	92.91	171
16:50:34	92.91	107
16:50:26	92.90	11
16:50:26	92.90	4
16:50:25	92.90	107
16:50:25	92.90	121
16:50:25	92.90	262
16:50:25	92.90	86
16:50:25	92.90	88
16:50:25	92.90	111
16:50:25	92.89	57
16:50:12	92.89	113
16:50:12	92.89	11
16:50:12	92.89	6
16:50:07	92.90	12
16:50:07	92.90	87
16:50:01	92.90	9
16:50:00	92.90	65
16:50:00	92.90	1
16:50:00	92.90	158
16:50:00	92.90	11
16:49:51	92.89	2
16:49:51	92.89	98
16:49:51	92.89	163
16:49:51	92.89	121
16:49:51	92.89	141
16:49:51	92.89	96
16:49:51	92.89	100
16:49:51	92.89	110
16:49:45	92.87	11
16:49:45	92.87	32
16:49:43	92.87	116
16:49:43	92.87	182
16:49:42	92.87	121
16:49:42	92.87	107
16:49:42	92.87	107
16:49:39	92.87	107
16:49:39	92.87	121
16:49:38	92.87	11
16:49:38	92.87	92
16:49:34	92.87	11
16:49:28	92.87	112
16:49:28	92.87	11
16:49:09	92.87	90
16:49:09	92.87	11
16:49:04	92.87	211
16:49:04	92.87	11
16:48:59	92.87	107
16:48:47	92.85	39
16:48:47	92.86	11
16:48:38	92.86	107
16:48:38	92.86	74
16:48:38	92.86	95
16:48:34	92.87	52
16:48:34	92.87	11
16:48:33	92.87	113
16:48:33	92.87	99
16:48:33	92.87	107
16:48:33	92.87	33
16:48:33	92.87	89
16:48:33	92.87	88
16:48:33	92.87	336
16:48:33	92.87	113
16:48:21	92.86	98
16:48:21	92.86	32
16:48:18	92.85	90
16:48:18	92.85	118
16:48:18	92.85	11
16:48:16	92.85	56
16:48:06	92.84	113
16:48:06	92.84	107
16:48:02	92.83	107
16:48:02	92.83	34
16:47:49	92.83	149
16:47:49	92.83	63
16:47:44	92.82	11
16:47:41	92.81	100
16:47:37	92.83	11
16:47:37	92.83	14
16:47:27	92.84	38
16:47:08	92.85	11
16:47:07	92.85	11
16:47:01	92.84	57
16:46:53	92.83	50
16:46:53	92.84	50
16:46:53	92.85	198
16:46:52	92.85	196
16:46:51	92.86	184
16:46:51	92.86	11
16:46:51	92.86	10
16:46:39	92.86	107
16:46:32	92.84	1
16:46:32	92.84	737
16:46:32	92.84	336
16:46:32	92.84	149
16:46:32	92.84	73
16:46:32	92.84	253
16:46:25	92.82	135
16:46:25	92.82	113
16:46:25	92.82	60
16:46:25	92.82	151
16:46:25	92.82	11
16:46:25	92.82	121
16:46:00	92.81	107
16:45:59	92.81	121
16:45:59	92.81	52
16:45:59	92.81	29
16:45:59	92.81	124
16:45:59	92.81	107
16:45:55	92.81	11
16:45:50	92.81	186
16:45:49	92.80	103
16:45:49	92.80	121
16:45:49	92.80	85
16:45:49	92.80	88
16:45:49	92.80	217
16:45:49	92.80	148
16:45:49	92.80	76
16:45:49	92.80	11
16:45:48	92.79	5
16:45:39	92.79	117
16:45:39	92.79	107
16:45:34	92.79	11
16:45:28	92.79	107
16:45:28	92.79	9
16:45:20	92.80	107
16:45:20	92.81	11
16:45:06	92.80	210
16:45:06	92.80	11
16:45:05	92.80	10
16:45:05	92.80	11
16:45:05	92.80	121
16:45:05	92.80	107
16:44:51	92.79	217
16:44:50	92.79	26
16:44:48	92.80	43
16:44:48	92.80	63
16:44:48	92.80	92
16:44:48	92.80	87
16:44:48	92.80	130
16:44:48	92.80	33
16:44:48	92.80	131
16:44:48	92.80	88
16:44:48	92.80	217
16:44:48	92.80	87
16:44:48	92.80	336
16:44:48	92.80	48
16:44:48	92.80	121
16:44:48	92.80	122
16:44:48	92.80	11
16:44:48	92.78	182
16:44:48	92.78	208
16:44:48	92.78	133
16:44:48	92.79	250
16:44:42	92.80	8
16:44:42	92.80	105
16:44:36	92.80	40
16:44:36	92.80	49
16:44:36	92.81	116
16:44:36	92.81	121
16:44:31	92.81	53
16:44:31	92.81	11
16:44:19	92.81	121
16:44:16	92.81	11
16:44:11	92.81	19
16:44:11	92.81	164
16:44:04	92.81	70
16:44:04	92.81	195
16:44:03	92.81	212
16:43:59	92.81	70
16:43:59	92.81	11
16:43:56	92.81	73
16:43:55	92.81	11
16:43:55	92.81	36
16:43:55	92.81	57
16:43:55	92.81	42
16:43:55	92.81	121
16:43:31	92.81	53
16:43:31	92.81	11
16:43:21	92.81	190
16:43:21	92.81	219
16:43:16	92.80	90
16:43:11	92.80	701
16:43:11	92.80	121
16:43:11	92.80	138
16:43:11	92.80	89
16:43:11	92.80	217
16:43:11	92.80	153
16:43:11	92.80	35
16:43:11	92.80	108
16:43:11	92.80	167
16:43:11	92.80	11
16:42:54	92.80	250
16:42:43	92.80	148
16:42:41	92.81	175
16:42:41	92.81	123
16:42:41	92.81	500
16:42:41	92.81	193
16:42:41	92.81	168
16:42:41	92.81	211
16:42:41	92.81	121
16:42:41	92.81	95
16:42:41	92.81	131
16:42:41	92.81	101
16:42:41	92.81	336
16:42:37	92.79	46
16:42:37	92.79	75
16:42:37	92.79	74
16:42:37	92.79	31
16:42:30	92.78	213
16:42:30	92.78	11
16:42:30	92.78	107
16:42:30	92.78	24
16:42:30	92.78	156
16:42:30	92.78	127
16:42:25	92.79	11
16:42:25	92.79	91
16:42:25	92.79	134
16:42:14	92.80	209
16:42:14	92.80	11
16:42:09	92.80	146
16:42:09	92.80	63
16:42:09	92.80	47
16:41:57	92.80	11
16:41:47	92.81	46
16:41:47	92.81	83
16:41:36	92.81	107
16:41:36	92.81	221
16:41:36	92.81	11
16:41:25	92.82	57
16:41:25	92.81	83
16:41:25	92.80	53
16:41:25	92.80	21
16:41:25	92.80	107
16:41:25	92.80	11
16:41:24	92.80	218
16:41:24	92.80	11
16:41:19	92.80	12
16:41:19	92.80	5
16:41:18	92.80	22
16:41:18	92.80	693
16:41:18	92.80	121
16:41:11	92.81	63
16:41:11	92.81	22
16:41:11	92.81	157
16:41:08	92.82	122
16:41:08	92.82	11
16:41:08	92.82	121
16:41:03	92.82	47
16:41:03	92.82	166
16:40:44	92.81	11
16:40:30	92.81	57
16:40:30	92.81	79
16:40:26	92.81	161
16:40:04	92.81	21
16:40:02	92.81	11
16:39:47	92.82	130
16:39:47	92.82	11
16:39:47	92.82	107
16:39:45	92.83	94
16:39:45	92.83	15
16:39:45	92.83	101
16:39:45	92.83	134
16:39:45	92.83	138
16:39:36	92.82	79
16:39:36	92.82	176
16:39:36	92.82	344
16:39:36	92.82	88
16:39:36	92.82	33
16:39:36	92.82	88
16:39:36	92.82	59
16:39:36	92.82	62
16:39:36	92.82	96
16:39:36	92.82	212
16:39:36	92.82	119
16:39:36	92.82	11
16:39:30	92.81	11
16:38:49	92.82	11
16:38:49	92.81	8
16:38:49	92.82	11
16:38:46	92.82	69
16:38:37	92.81	60
16:38:37	92.81	201
16:38:36	92.81	13
16:38:36	92.81	193
16:38:36	92.81	180
16:38:36	92.81	45
16:38:36	92.82	11
16:38:36	92.82	146
16:38:36	92.82	208
16:38:36	92.82	121
16:38:25	92.82	10
16:38:10	92.81	7
16:38:10	92.81	11
16:38:10	92.81	107
16:38:05	92.81	155
16:38:05	92.81	70
16:37:57	92.81	11
16:37:57	92.81	44
16:37:57	92.81	121
16:37:49	92.82	93
16:37:49	92.82	130
16:37:46	92.81	11
16:37:41	92.81	2
16:37:36	92.81	129
16:37:36	92.81	113
16:37:36	92.81	107
16:37:36	92.81	11
16:37:36	92.81	123
16:37:28	92.81	99
16:37:27	92.81	107
16:37:27	92.81	107
16:37:27	92.81	175
16:37:27	92.81	59
16:37:27	92.81	86
16:37:27	92.81	33
16:37:27	92.81	121
16:37:27	92.81	65
16:37:27	92.81	5
16:37:27	92.81	92
16:37:26	92.81	94
16:37:26	92.81	123
16:37:26	92.81	6
16:37:21	92.81	101
16:37:11	92.81	147
16:37:11	92.81	11
16:37:09	92.81	132
16:37:09	92.81	8
16:37:09	92.81	174
16:37:09	92.81	220
16:37:09	92.81	95
16:37:09	92.81	90
16:37:09	92.81	121
16:37:05	92.79	107
16:37:03	92.79	90
16:37:03	92.78	83
16:37:01	92.78	121
16:37:01	92.78	159

Bezahlte Preise

Novartis N