Novartis N
| 17:33:21 |
110.10 |
45 |
| 17:33:13 |
110.10 |
77 |
| 17:31:08 |
110.10 |
1'803 |
| 17:31:08 |
110.10 |
1'572 |
| 17:31:08 |
110.10 |
206 |
| 17:31:08 |
110.10 |
393 |
| 17:31:08 |
110.10 |
2'871 |
| 17:31:08 |
110.10 |
359 |
| 17:31:08 |
110.10 |
600 |
| 17:31:08 |
110.10 |
7'964 |
| 17:31:08 |
110.10 |
2'414 |
| 17:31:08 |
110.10 |
1'259 |
| 17:31:08 |
110.10 |
1'275 |
| 17:31:08 |
110.10 |
45 |
| 17:31:08 |
110.10 |
185 |
| 17:31:08 |
110.10 |
1'784 |
| 17:31:08 |
110.10 |
4'550 |
| 17:31:08 |
110.10 |
2'507 |
| 17:31:08 |
110.10 |
1'241 |
| 17:31:08 |
110.10 |
673 |
| 17:31:08 |
110.10 |
186 |
| 17:31:08 |
110.10 |
281 |
| 17:31:08 |
110.10 |
691 |
| 17:31:08 |
110.10 |
46 |
| 17:31:08 |
110.10 |
6 |
| 17:31:08 |
110.10 |
1'705 |
| 17:31:08 |
110.10 |
1'958 |
| 17:31:08 |
110.10 |
46 |
| 17:31:08 |
110.10 |
120 |
| 17:31:08 |
110.10 |
50 |
| 17:31:08 |
110.10 |
6'892 |
| 17:31:08 |
110.10 |
420 |
| 17:31:08 |
110.10 |
60 |
| 17:31:08 |
110.10 |
628 |
| 17:31:08 |
110.10 |
3'000 |
| 17:31:08 |
110.10 |
180 |
| 17:31:08 |
110.10 |
41 |
| 17:31:08 |
110.10 |
1'204 |
| 17:31:08 |
110.10 |
2'494 |
| 17:31:08 |
110.10 |
506 |
| 17:31:08 |
110.10 |
697 |
| 17:31:08 |
110.10 |
319 |
| 17:31:08 |
110.10 |
1'052 |
| 17:31:08 |
110.10 |
1'414 |
| 17:31:08 |
110.10 |
40 |
| 17:31:08 |
110.10 |
956 |
| 17:31:08 |
110.10 |
458 |
| 17:31:08 |
110.10 |
1'459 |
| 17:31:08 |
110.10 |
40 |
| 17:31:08 |
110.10 |
5'000 |
| 17:31:08 |
110.10 |
2'606 |
| 17:31:08 |
110.10 |
8'347 |
| 17:31:08 |
110.10 |
8'612 |
| 17:31:08 |
110.10 |
1'089 |
| 17:31:08 |
110.10 |
61 |
| 17:31:08 |
110.10 |
2'000 |
| 17:31:08 |
110.10 |
697 |
| 17:31:08 |
110.10 |
2'007 |
| 17:31:08 |
110.10 |
1'945 |
| 17:31:08 |
110.10 |
1'088 |
| 17:31:08 |
110.10 |
40 |
| 17:31:08 |
110.10 |
113 |
| 17:31:08 |
110.10 |
14'119 |
| 17:31:08 |
110.10 |
2'066 |
| 17:31:08 |
110.10 |
10'828 |
| 17:31:08 |
110.10 |
123 |
| 17:31:08 |
110.10 |
81 |
| 17:31:08 |
110.10 |
2'000 |
| 17:31:08 |
110.10 |
315 |
| 17:31:08 |
110.10 |
306 |
| 17:31:08 |
110.10 |
706 |
| 17:31:08 |
110.10 |
1'372 |
| 17:31:08 |
110.10 |
1'416 |
| 17:31:08 |
110.10 |
1'967 |
| 17:31:08 |
110.10 |
33 |
| 17:31:08 |
110.10 |
1'088 |
| 17:31:08 |
110.10 |
60 |
| 17:31:08 |
110.10 |
5'294 |
| 17:31:08 |
110.10 |
2'421 |
| 17:31:08 |
110.10 |
1'621 |
| 17:31:08 |
110.10 |
1'914 |
| 17:31:08 |
110.10 |
1'914 |
| 17:31:08 |
110.10 |
1'914 |
| 17:31:08 |
110.10 |
1'914 |
| 17:31:08 |
110.10 |
1'914 |
| 17:31:08 |
110.10 |
1'911 |
| 17:31:08 |
110.10 |
1'431 |
| 17:31:08 |
110.10 |
480 |
| 17:31:08 |
110.10 |
2'375 |
| 17:31:08 |
110.10 |
790 |
| 17:31:08 |
110.10 |
423 |
| 17:31:08 |
110.10 |
1'018 |
| 17:31:08 |
110.10 |
714 |
| 17:31:08 |
110.10 |
1'088 |
| 17:31:08 |
110.10 |
101 |
| 17:31:08 |
110.10 |
2'000 |
| 17:31:08 |
110.10 |
1'417 |
| 17:31:08 |
110.10 |
614 |
| 17:31:08 |
110.10 |
759 |
| 17:31:08 |
110.10 |
9'009 |
| 17:31:08 |
110.10 |
6'739 |
| 17:31:08 |
110.10 |
14'137 |
| 17:31:08 |
110.10 |
13'771 |
| 17:31:08 |
110.10 |
366 |
| 17:31:08 |
110.10 |
5'720 |
| 17:31:08 |
110.10 |
2'376 |
| 17:31:08 |
110.10 |
1'089 |
| 17:31:08 |
110.10 |
181 |
| 17:31:08 |
110.10 |
2'000 |
| 17:31:08 |
110.10 |
855 |
| 17:31:08 |
110.10 |
184 |
| 17:31:08 |
110.10 |
1'998 |
| 17:31:08 |
110.10 |
4'827 |
| 17:31:08 |
110.10 |
476 |
| 17:31:08 |
110.10 |
612 |
| 17:31:08 |
110.10 |
30 |
| 17:31:08 |
110.10 |
2'129 |
| 17:31:08 |
110.10 |
627 |
| 17:31:08 |
110.10 |
3'052 |
| 17:31:08 |
110.10 |
1'632 |
| 17:31:08 |
110.10 |
424 |
| 17:31:08 |
110.10 |
2'101 |
| 17:31:08 |
110.10 |
2'024 |
| 17:31:08 |
110.10 |
732 |
| 17:31:08 |
110.10 |
1'974 |
| 17:31:08 |
110.10 |
284 |
| 17:31:08 |
110.10 |
1'379 |
| 17:31:08 |
110.10 |
720 |
| 17:31:08 |
110.10 |
1'573 |
| 17:31:08 |
110.10 |
2'646 |
| 17:31:08 |
110.10 |
8'642 |
| 17:31:08 |
110.10 |
2'000 |
| 17:31:08 |
110.10 |
628 |
| 17:31:08 |
110.10 |
6'060 |
| 17:31:08 |
110.10 |
179 |
| 17:31:08 |
110.10 |
1'874 |
| 17:31:08 |
110.10 |
172 |
| 17:31:08 |
110.10 |
887 |
| 17:31:08 |
110.10 |
2'756 |
| 17:31:08 |
110.10 |
628 |
| 17:31:08 |
110.10 |
706 |
| 17:31:08 |
110.10 |
31 |
| 17:31:08 |
110.10 |
628 |
| 17:31:08 |
110.10 |
25'355 |
| 17:31:08 |
110.10 |
955 |
| 17:31:08 |
110.10 |
1'317 |
| 17:31:08 |
110.10 |
1'008 |
| 17:31:08 |
110.10 |
574 |
| 17:31:08 |
110.10 |
9'910 |
| 17:31:08 |
110.10 |
3'826 |
| 17:31:08 |
110.10 |
91 |
| 17:31:08 |
110.10 |
301 |
| 17:31:08 |
110.10 |
16 |
| 17:31:08 |
110.10 |
34 |
| 17:31:08 |
110.10 |
38 |
| 17:31:08 |
110.10 |
2'384 |
| 17:31:08 |
110.10 |
49 |
| 17:31:08 |
110.10 |
2'823 |
| 17:31:08 |
110.10 |
1'251 |
| 17:31:08 |
110.10 |
1'000 |
| 17:31:08 |
110.10 |
4'885 |
| 17:31:08 |
110.10 |
121 |
| 17:31:08 |
110.10 |
17'301 |
| 17:31:08 |
110.10 |
13'608 |
| 17:31:08 |
110.10 |
52 |
| 17:31:08 |
110.10 |
31 |
| 17:31:08 |
110.10 |
413 |
| 17:31:08 |
110.10 |
3'335 |
| 17:31:08 |
110.10 |
947 |
| 17:31:08 |
110.10 |
135 |
| 17:31:08 |
110.10 |
6 |
| 17:31:08 |
110.10 |
41 |
| 17:31:08 |
110.10 |
12'838 |
| 17:31:08 |
110.10 |
1'002 |
| 17:31:08 |
110.10 |
2'591 |
| 17:31:08 |
110.10 |
952 |
| 17:31:08 |
110.10 |
8 |
| 17:31:08 |
110.10 |
7 |
| 17:31:08 |
110.10 |
697 |
| 17:31:08 |
110.10 |
378 |
| 17:31:08 |
110.10 |
16 |
| 17:31:08 |
110.10 |
697 |
| 17:31:08 |
110.10 |
7'435 |
| 17:31:08 |
110.10 |
956 |
| 17:31:08 |
110.10 |
13'598 |
| 17:31:08 |
110.10 |
984 |
| 17:31:08 |
110.10 |
9'465 |
| 17:31:08 |
110.10 |
164 |
| 17:31:08 |
110.10 |
20 |
| 17:31:08 |
110.10 |
140 |
| 17:31:08 |
110.10 |
140 |
| 17:31:08 |
110.10 |
1'936 |
| 17:31:08 |
110.10 |
475 |
| 17:31:08 |
110.10 |
57 |
| 17:31:08 |
110.10 |
260 |
| 17:31:08 |
110.10 |
505 |
| 17:31:08 |
110.10 |
81 |
| 17:31:08 |
110.10 |
445 |
| 17:31:08 |
110.10 |
604 |
| 17:31:08 |
110.10 |
1'988 |
| 17:31:08 |
110.10 |
937 |
| 17:31:08 |
110.10 |
664 |
| 17:31:08 |
110.10 |
264 |
| 17:31:08 |
110.10 |
1'209 |
| 17:31:08 |
110.10 |
1'916 |
| 17:31:08 |
110.10 |
416 |
| 17:31:08 |
110.10 |
6'822 |
| 17:31:08 |
110.10 |
2'542 |
| 17:31:08 |
110.10 |
50 |
| 17:31:08 |
110.10 |
8'230 |
| 17:31:08 |
110.10 |
555 |
| 17:31:08 |
110.10 |
1'537 |
| 17:31:08 |
110.10 |
738 |
| 17:31:08 |
110.10 |
238 |
| 17:31:08 |
110.10 |
2'409 |
| 17:31:08 |
110.10 |
3'294 |
| 17:31:08 |
110.10 |
14'124 |
| 17:31:08 |
110.10 |
12'536 |
| 17:31:08 |
110.10 |
1 |
| 17:31:08 |
110.10 |
63 |
| 17:31:08 |
110.10 |
12 |
| 17:31:08 |
110.10 |
600 |
| 17:31:08 |
110.10 |
7'322 |
| 17:31:08 |
110.10 |
12 |
| 17:31:08 |
110.10 |
38'182 |
| 17:31:08 |
110.10 |
4'809 |
| 17:31:08 |
110.10 |
18'039 |
| 17:31:08 |
110.10 |
2'536 |
| 17:31:08 |
110.10 |
4'600 |
| 17:31:08 |
110.10 |
3'804 |
| 17:31:08 |
110.10 |
24 |
| 17:31:08 |
110.10 |
6'000 |
| 17:31:08 |
110.10 |
1'210 |
| 17:31:08 |
110.10 |
143 |
| 17:31:08 |
110.10 |
435 |
| 17:31:08 |
110.10 |
9 |
| 17:31:08 |
110.10 |
3'003 |
| 17:31:08 |
110.10 |
14'629 |
| 17:31:08 |
110.10 |
3'125 |
| 17:31:08 |
110.10 |
41 |
| 17:31:08 |
110.10 |
20 |
| 17:31:08 |
110.10 |
40 |
| 17:31:08 |
110.10 |
797 |
| 17:31:08 |
110.10 |
33'831 |
| 17:31:08 |
110.10 |
1'214 |
| 17:31:08 |
110.10 |
2'377 |
| 17:31:08 |
110.10 |
2'487 |
| 17:31:08 |
110.10 |
1'505 |
| 17:31:08 |
110.10 |
1'931 |
| 17:31:08 |
110.10 |
3'824 |
| 17:31:08 |
110.10 |
3'824 |
| 17:31:08 |
110.10 |
3'824 |
| 17:31:08 |
110.10 |
2'007 |
| 17:31:08 |
110.10 |
3'633 |
| 17:31:08 |
110.10 |
3'672 |
| 17:31:08 |
110.10 |
3'748 |
| 17:31:08 |
110.10 |
1'988 |
| 17:31:08 |
110.10 |
1'950 |
| 17:31:08 |
110.10 |
1'549 |
| 17:31:08 |
110.10 |
52 |
| 17:31:08 |
110.10 |
87 |
| 17:31:08 |
110.10 |
1'028 |
| 17:31:08 |
110.10 |
492 |
| 17:31:08 |
110.10 |
692 |
| 17:31:08 |
110.10 |
6 |
| 17:31:08 |
110.10 |
1'817 |
| 17:31:08 |
110.10 |
1'988 |
| 17:31:08 |
110.10 |
3'824 |
| 17:31:08 |
110.10 |
1'950 |
| 17:31:08 |
110.10 |
8'844 |
| 17:31:08 |
110.10 |
5'680 |
| 17:31:08 |
110.10 |
1'325 |
| 17:31:08 |
110.10 |
99 |
| 17:31:08 |
110.10 |
804 |
| 17:31:08 |
110.10 |
3'277 |
| 17:31:08 |
110.10 |
8 |
| 17:31:08 |
110.10 |
37 |
| 17:31:08 |
110.10 |
130 |
| 17:31:08 |
110.10 |
388 |
| 17:31:08 |
110.10 |
119 |
| 17:31:08 |
110.10 |
952 |
| 17:31:08 |
110.10 |
1'201 |
| 17:31:08 |
110.10 |
58 |
| 17:31:08 |
110.10 |
3'700 |
| 17:31:08 |
110.10 |
12'215 |
| 17:31:08 |
110.10 |
3'919 |
| 17:31:08 |
110.10 |
3'900 |
| 17:31:08 |
110.10 |
130 |
| 17:31:08 |
110.10 |
2 |
| 17:31:08 |
110.10 |
1'184 |
| 17:31:08 |
110.10 |
160 |
| 17:31:08 |
110.10 |
1'218 |
| 17:31:08 |
110.10 |
5 |
| 17:31:08 |
110.10 |
4 |
| 17:31:08 |
110.10 |
2'900 |
| 17:31:08 |
110.10 |
24'000 |
| 17:31:08 |
110.10 |
3'225 |
| 17:31:08 |
110.10 |
122 |
| 17:31:08 |
110.10 |
1'181 |
| 17:31:08 |
110.10 |
333 |
| 17:31:08 |
110.10 |
142 |
| 17:31:08 |
110.10 |
15'437 |
| 17:31:08 |
110.10 |
3'340 |
| 17:31:08 |
110.10 |
17'166 |
| 17:31:08 |
110.10 |
35'943 |
| 17:31:08 |
110.10 |
598 |
| 17:31:08 |
110.10 |
1'563 |
| 17:31:08 |
110.10 |
75 |
| 17:31:08 |
110.10 |
11'318 |
| 17:31:08 |
110.10 |
24'625 |
| 17:31:08 |
110.10 |
27'299 |
| 17:31:08 |
110.10 |
34 |
| 17:31:08 |
110.10 |
149 |
| 17:31:08 |
110.10 |
500 |
| 17:31:08 |
110.10 |
1'067 |
| 17:31:08 |
110.10 |
513 |
| 17:31:08 |
110.10 |
536 |
| 17:31:08 |
110.10 |
12'423 |
| 17:31:08 |
110.10 |
5'000 |
| 17:31:08 |
110.10 |
1'354 |
| 17:31:08 |
110.10 |
3'454 |
| 17:31:08 |
110.10 |
2'618 |
| 17:31:08 |
110.10 |
10 |
| 17:31:08 |
110.10 |
327 |
| 17:31:08 |
110.10 |
1'520 |
| 17:31:08 |
110.10 |
4'015 |
| 17:31:08 |
110.10 |
5'048 |
| 17:31:08 |
110.10 |
298 |
| 17:31:08 |
110.10 |
99 |
| 17:31:08 |
110.10 |
1'721 |
| 17:31:08 |
110.10 |
33 |
| 17:31:08 |
110.10 |
349 |
| 17:31:08 |
110.10 |
98 |
| 17:31:08 |
110.10 |
166 |
| 17:31:08 |
110.10 |
4'304 |
| 17:31:08 |
110.10 |
1'143 |
| 17:31:08 |
110.10 |
22'244 |
| 17:31:08 |
110.10 |
1'536 |
| 17:31:08 |
110.10 |
647 |
| 17:31:08 |
110.10 |
44 |
| 17:31:08 |
110.10 |
136 |
| 17:31:08 |
110.10 |
193 |
| 17:31:08 |
110.10 |
71 |
| 17:31:08 |
110.10 |
259 |
| 17:31:08 |
110.10 |
143 |
| 17:31:08 |
110.10 |
71 |
| 17:31:08 |
110.10 |
1'198 |
| 17:31:08 |
110.10 |
280 |
| 17:31:08 |
110.10 |
23 |
| 17:31:08 |
110.10 |
8'879 |
| 17:31:08 |
110.10 |
517 |
| 17:31:08 |
110.10 |
144 |
| 17:31:08 |
110.10 |
18 |
| 17:31:08 |
110.10 |
5'148 |
| 17:31:08 |
110.10 |
2'982 |
| 17:31:08 |
110.10 |
12'650 |
| 17:31:08 |
110.10 |
36'323 |
| 17:31:08 |
110.10 |
5'221 |
| 17:31:08 |
110.10 |
15'000 |
| 17:31:08 |
110.10 |
1'538 |
| 17:31:08 |
110.10 |
1'086 |
| 17:31:08 |
110.10 |
342 |
| 17:31:08 |
110.10 |
17'524 |
| 17:31:08 |
110.10 |
5'102 |
| 17:31:08 |
110.10 |
5'102 |
| 17:31:08 |
110.10 |
4'305 |
| 17:31:08 |
110.10 |
961 |
| 17:31:08 |
110.10 |
7 |
| 17:31:08 |
110.10 |
218 |
| 17:31:08 |
110.10 |
186 |
| 17:31:08 |
110.10 |
101 |
| 17:31:08 |
110.10 |
21 |
| 17:31:08 |
110.10 |
986 |
| 17:31:08 |
110.10 |
1'164 |
| 17:31:08 |
110.10 |
344 |
| 17:31:08 |
110.10 |
204 |
| 17:31:08 |
110.10 |
14 |
| 17:31:08 |
110.10 |
1'710 |
| 17:31:08 |
110.10 |
1'010 |
| 17:31:08 |
110.10 |
16 |
| 17:31:08 |
110.10 |
903 |
| 17:31:08 |
110.10 |
5'670 |
| 17:31:08 |
110.10 |
117 |
| 17:31:08 |
110.10 |
299 |
| 17:31:08 |
110.10 |
213 |
| 17:31:08 |
110.10 |
530 |
| 17:31:08 |
110.10 |
237 |
| 17:31:08 |
110.10 |
1 |
| 17:31:08 |
110.10 |
16 |
| 17:31:08 |
110.10 |
5'161 |
| 17:31:08 |
110.10 |
75 |
| 17:31:08 |
110.10 |
347 |
| 17:31:08 |
110.10 |
2'950 |
| 17:31:08 |
110.10 |
500 |
| 17:31:08 |
110.10 |
2'150 |
| 17:31:08 |
110.10 |
416 |
| 17:31:08 |
110.10 |
203 |
| 17:31:08 |
110.10 |
285 |
| 17:31:08 |
110.10 |
146 |
| 17:31:08 |
110.10 |
18 |
| 17:31:08 |
110.10 |
61 |
| 17:31:08 |
110.10 |
227 |
| 17:19:55 |
110.08 |
149 |
| 17:19:49 |
110.10 |
145 |
| 17:19:49 |
110.10 |
104 |
| 17:19:49 |
110.10 |
299 |
| 17:19:48 |
110.10 |
26 |
| 17:19:48 |
110.10 |
10 |
| 17:19:48 |
110.10 |
69 |
| 17:19:48 |
110.10 |
1 |
| 17:19:48 |
110.10 |
53 |
| 17:19:48 |
110.10 |
51 |
| 17:19:48 |
110.10 |
3 |
| 17:19:48 |
110.10 |
54 |
| 17:19:48 |
110.10 |
159 |
| 17:19:48 |
110.10 |
257 |
| 17:19:14 |
110.12 |
46 |
| 17:19:13 |
110.12 |
38 |
| 17:19:13 |
110.14 |
360 |
| 17:19:13 |
110.14 |
100 |
| 17:19:13 |
110.14 |
100 |
| 17:19:13 |
110.14 |
86 |
| 17:19:13 |
110.14 |
116 |
| 17:19:13 |
110.14 |
32 |
| 17:19:13 |
110.14 |
35 |
| 17:19:13 |
110.14 |
416 |
| 17:19:02 |
110.14 |
225 |
| 17:19:02 |
110.14 |
91 |
| 17:19:01 |
110.14 |
981 |
| 17:19:01 |
110.14 |
356 |
| 17:19:01 |
110.14 |
20 |
| 17:18:55 |
110.16 |
24 |
| 17:18:55 |
110.14 |
20 |
| 17:18:55 |
110.16 |
239 |
| 17:18:55 |
110.16 |
177 |
| 17:18:55 |
110.16 |
91 |
| 17:18:55 |
110.16 |
209 |
| 17:18:55 |
110.16 |
14 |
| 17:18:55 |
110.16 |
64 |
| 17:18:55 |
110.16 |
25 |
| 17:18:55 |
110.16 |
91 |
| 17:18:55 |
110.16 |
300 |
| 17:18:55 |
110.16 |
100 |
| 17:18:46 |
110.16 |
94 |
| 17:18:46 |
110.16 |
10 |
| 17:18:46 |
110.16 |
13 |
| 17:18:45 |
110.16 |
170 |
| 17:18:45 |
110.14 |
20 |
| 17:18:45 |
110.16 |
54 |
| 17:18:45 |
110.16 |
2 |
| 17:18:45 |
110.16 |
67 |
| 17:18:45 |
110.16 |
177 |
| 17:18:45 |
110.16 |
331 |
| 17:18:45 |
110.16 |
416 |
| 17:18:40 |
110.16 |
300 |
| 17:18:19 |
110.14 |
20 |
| 17:18:19 |
110.16 |
100 |
| 17:18:19 |
110.16 |
49 |
| 17:18:19 |
110.16 |
100 |
| 17:18:19 |
110.16 |
128 |
| 17:18:19 |
110.16 |
3 |
| 17:18:19 |
110.16 |
166 |
| 17:18:19 |
110.16 |
164 |
| 17:18:19 |
110.16 |
104 |
| 17:18:12 |
110.14 |
89 |
| 17:18:12 |
110.14 |
132 |
| 17:18:12 |
110.14 |
20 |
| 17:18:12 |
110.14 |
5 |
| 17:18:12 |
110.14 |
4 |
| 17:18:12 |
110.14 |
200 |
| 17:18:12 |
110.14 |
122 |
| 17:18:12 |
110.14 |
168 |
| 17:18:12 |
110.12 |
157 |
| 17:18:12 |
110.12 |
129 |
| 17:18:07 |
110.12 |
286 |
| 17:18:01 |
110.12 |
93 |
| 17:18:01 |
110.12 |
193 |
| 17:17:54 |
110.14 |
182 |
| 17:17:54 |
110.14 |
104 |
| 17:17:49 |
110.16 |
56 |
| 17:17:49 |
110.16 |
121 |
| 17:17:49 |
110.16 |
93 |
| 17:17:49 |
110.16 |
147 |
| 17:17:49 |
110.16 |
416 |
| 17:17:44 |
110.14 |
286 |
| 17:17:39 |
110.16 |
777 |
| 17:17:39 |
110.16 |
189 |
| 17:17:39 |
110.16 |
274 |
| 17:17:39 |
110.16 |
149 |
| 17:17:39 |
110.16 |
137 |
| 17:17:34 |
110.16 |
20 |
| 17:17:34 |
110.18 |
282 |
| 17:17:34 |
110.18 |
11 |
| 17:17:34 |
110.18 |
85 |
| 17:17:34 |
110.18 |
183 |
| 17:17:34 |
110.18 |
251 |
| 17:17:34 |
110.18 |
265 |
| 17:17:34 |
110.18 |
286 |
| 17:17:25 |
110.20 |
27 |
| 17:17:23 |
110.18 |
15 |
| 17:17:20 |
110.18 |
20 |
| 17:17:20 |
110.18 |
72 |
| 17:17:20 |
110.18 |
133 |
| 17:17:08 |
110.18 |
20 |
| 17:17:08 |
110.20 |
54 |
| 17:17:08 |
110.20 |
91 |
| 17:17:08 |
110.20 |
91 |
| 17:17:08 |
110.20 |
23 |
| 17:17:08 |
110.20 |
2 |
| 17:17:08 |
110.20 |
4 |
| 17:17:08 |
110.20 |
15 |
| 17:17:08 |
110.20 |
104 |
| 17:17:08 |
110.20 |
84 |
| 17:17:08 |
110.20 |
24 |
| 17:17:08 |
110.20 |
642 |
| 17:17:08 |
110.20 |
33 |
| 17:17:08 |
110.20 |
267 |
| 17:17:08 |
110.20 |
288 |
| 17:17:08 |
110.20 |
66 |
| 17:16:58 |
110.20 |
25 |
| 17:16:42 |
110.20 |
40 |
| 17:16:42 |
110.20 |
8 |
| 17:16:42 |
110.20 |
91 |
| 17:16:42 |
110.20 |
84 |
| 17:16:42 |
110.20 |
826 |
| 17:16:42 |
110.20 |
104 |
| 17:16:42 |
110.20 |
416 |
| 17:16:26 |
110.22 |
191 |
| 17:16:12 |
110.20 |
80 |
| 17:16:12 |
110.20 |
152 |
| 17:15:54 |
110.20 |
92 |
| 17:15:54 |
110.20 |
208 |
| 17:15:54 |
110.20 |
142 |
| 17:15:54 |
110.20 |
36 |
| 17:15:35 |
110.18 |
20 |
| 17:15:35 |
110.18 |
91 |
| 17:15:35 |
110.18 |
104 |
| 17:15:35 |
110.18 |
96 |
| 17:15:35 |
110.18 |
300 |
| 17:15:35 |
110.20 |
315 |
| 17:15:35 |
110.20 |
185 |
| 17:15:35 |
110.20 |
215 |
| 17:15:35 |
110.18 |
20 |
| 17:15:35 |
110.20 |
73 |
| 17:15:35 |
110.20 |
195 |
| 17:15:35 |
110.20 |
364 |
| 17:15:35 |
110.20 |
6 |
| 17:15:35 |
110.20 |
223 |
| 17:15:35 |
110.20 |
104 |
| 17:15:35 |
110.20 |
416 |
| 17:15:32 |
110.22 |
112 |
| 17:15:32 |
110.22 |
183 |
| 17:15:32 |
110.22 |
8 |
| 17:15:32 |
110.22 |
20 |
| 17:15:32 |
110.22 |
86 |
| 17:15:32 |
110.22 |
88 |
| 17:15:32 |
110.22 |
61 |
| 17:15:32 |
110.22 |
93 |
| 17:15:32 |
110.22 |
37 |
| 17:15:30 |
110.22 |
191 |
| 17:15:26 |
110.22 |
356 |
| 17:15:26 |
110.22 |
3 |
| 17:15:25 |
110.20 |
61 |
| 17:15:25 |
110.18 |
10 |
| 17:15:25 |
110.20 |
114 |
| 17:15:25 |
110.20 |
4 |
| 17:15:25 |
110.20 |
416 |
| 17:15:22 |
110.20 |
65 |
| 17:15:22 |
110.20 |
13 |
| 17:15:22 |
110.20 |
94 |
| 17:15:22 |
110.20 |
150 |
| 17:15:22 |
110.20 |
246 |
| 17:15:22 |
110.20 |
346 |
| 17:15:14 |
110.16 |
20 |
| 17:14:48 |
110.18 |
43 |
| 17:14:48 |
110.18 |
416 |
| 17:14:44 |
110.18 |
93 |
| 17:14:44 |
110.18 |
7 |
| 17:14:18 |
110.18 |
94 |
| 17:14:18 |
110.16 |
16 |
| 17:14:18 |
110.16 |
4 |
| 17:14:18 |
110.18 |
149 |
| 17:14:18 |
110.18 |
1 |
| 17:14:18 |
110.18 |
205 |
| 17:13:52 |
110.20 |
500 |
| 17:13:44 |
110.20 |
197 |
| 17:13:44 |
110.18 |
211 |
| 17:13:44 |
110.18 |
265 |
| 17:13:44 |
110.18 |
253 |
| 17:13:44 |
110.18 |
15 |
| 17:13:44 |
110.18 |
300 |
| 17:13:44 |
110.18 |
93 |
| 17:13:44 |
110.18 |
188 |
| 17:13:44 |
110.18 |
104 |
| 17:13:44 |
110.18 |
132 |
| 17:13:44 |
110.18 |
97 |
| 17:13:44 |
110.18 |
271 |
| 17:13:44 |
110.18 |
1 |
| 17:13:44 |
110.18 |
151 |
| 17:13:31 |
110.18 |
51 |
| 17:13:31 |
110.18 |
2 |
| 17:13:31 |
110.18 |
219 |
| 17:13:31 |
110.18 |
1'398 |
| 17:13:31 |
110.18 |
20 |
| 17:13:31 |
110.18 |
49 |
| 17:13:31 |
110.18 |
96 |
| 17:13:31 |
110.18 |
49 |
| 17:13:31 |
110.18 |
388 |
| 17:13:17 |
110.18 |
99 |
| 17:13:03 |
110.20 |
30 |
| 17:13:03 |
110.20 |
8 |
| 17:12:36 |
110.20 |
41 |
| 17:12:36 |
110.20 |
62 |
| 17:12:32 |
110.20 |
387 |
| 17:12:32 |
110.20 |
93 |
| 17:12:32 |
110.20 |
4 |
| 17:12:32 |
110.20 |
100 |
| 17:12:32 |
110.20 |
416 |
| 17:12:17 |
110.20 |
27 |
| 17:12:17 |
110.20 |
58 |
| 17:12:17 |
110.20 |
91 |
| 17:12:07 |
110.18 |
15 |
| 17:12:07 |
110.20 |
5 |
| 17:12:07 |
110.22 |
124 |
| 17:12:07 |
110.22 |
14 |
| 17:12:06 |
110.22 |
1 |
| 17:12:06 |
110.22 |
20 |
| 17:12:06 |
110.22 |
18 |
| 17:12:06 |
110.22 |
93 |
| 17:12:06 |
110.22 |
39 |
| 17:12:06 |
110.22 |
172 |
| 17:11:49 |
110.22 |
50 |
| 17:11:33 |
110.22 |
207 |
| 17:11:33 |
110.22 |
190 |
| 17:11:33 |
110.22 |
28 |
| 17:11:33 |
110.22 |
247 |
| 17:11:33 |
110.22 |
104 |
| 17:11:13 |
110.20 |
59 |
| 17:11:11 |
110.20 |
1 |
| 17:11:11 |
110.20 |
64 |
| 17:11:11 |
110.22 |
66 |
| 17:11:11 |
110.20 |
20 |
| 17:11:11 |
110.22 |
102 |
| 17:11:11 |
110.22 |
528 |
| 17:11:11 |
110.22 |
8 |
| 17:11:11 |
110.22 |
66 |
| 17:11:11 |
110.22 |
108 |
| 17:11:11 |
110.22 |
14 |
| 17:11:11 |
110.22 |
2 |
| 17:10:46 |
110.22 |
93 |
| 17:10:46 |
110.22 |
104 |
| 17:10:46 |
110.22 |
194 |
| 17:10:46 |
110.22 |
28 |
| 17:10:46 |
110.22 |
119 |
| 17:10:46 |
110.22 |
416 |
| 17:10:46 |
110.22 |
24 |
| 17:10:46 |
110.22 |
28 |
| 17:10:46 |
110.22 |
222 |
| 17:10:46 |
110.22 |
38 |
| 17:10:22 |
110.24 |
303 |
| 17:10:10 |
110.22 |
680 |
| 17:10:10 |
110.22 |
36 |
| 17:10:10 |
110.22 |
18 |
| 17:09:58 |
110.20 |
78 |
| 17:09:58 |
110.20 |
202 |
| 17:09:58 |
110.20 |
2 |
| 17:09:54 |
110.24 |
951 |
| 17:09:54 |
110.24 |
140 |
| 17:09:54 |
110.24 |
100 |
| 17:09:54 |
110.24 |
300 |
| 17:09:54 |
110.24 |
300 |
| 17:09:54 |
110.24 |
100 |
| 17:09:54 |
110.24 |
180 |
| 17:09:54 |
110.24 |
218 |
| 17:09:54 |
110.24 |
161 |
| 17:09:54 |
110.24 |
104 |
| 17:09:54 |
110.24 |
247 |
| 17:09:54 |
110.24 |
198 |
| 17:09:54 |
110.24 |
93 |
| 17:09:54 |
110.24 |
174 |
| 17:09:54 |
110.24 |
104 |
| 17:09:54 |
110.24 |
416 |
| 17:09:54 |
110.22 |
104 |
| 17:09:54 |
110.22 |
93 |
| 17:09:54 |
110.22 |
416 |
| 17:09:54 |
110.22 |
18 |
| 17:09:54 |
110.22 |
473 |
| 17:09:54 |
110.22 |
110 |
| 17:09:36 |
110.24 |
288 |
| 17:09:35 |
110.26 |
221 |
| 17:09:35 |
110.26 |
126 |
| 17:09:35 |
110.26 |
2'886 |
| 17:09:35 |
110.26 |
450 |
| 17:09:32 |
110.26 |
5 |
| 17:09:30 |
110.26 |
56 |
| 17:09:23 |
110.26 |
3 |
| 17:09:23 |
110.26 |
20 |
| 17:09:23 |
110.26 |
19 |
| 17:09:23 |
110.28 |
35 |
| 17:09:23 |
110.28 |
65 |
| 17:09:23 |
110.28 |
852 |
| 17:09:23 |
110.28 |
138 |
| 17:09:23 |
110.28 |
262 |
| 17:09:23 |
110.28 |
100 |
| 17:09:23 |
110.28 |
54 |
| 17:09:23 |
110.28 |
206 |
| 17:09:23 |
110.28 |
177 |
| 17:09:23 |
110.28 |
104 |
| 17:09:23 |
110.28 |
160 |
| 17:09:12 |
110.30 |
416 |
| 17:09:12 |
110.30 |
291 |
| 17:09:12 |
110.30 |
290 |
| 17:09:12 |
110.30 |
201 |
| 17:09:12 |
110.30 |
45 |
| 17:09:12 |
110.30 |
30 |
| 17:09:12 |
110.30 |
1 |
| 17:09:12 |
110.30 |
10 |
| 17:09:11 |
110.30 |
59 |
| 17:09:11 |
110.30 |
8 |
| 17:09:11 |
110.30 |
91 |
| 17:08:51 |
110.32 |
24 |
| 17:08:48 |
110.32 |
3 |
| 17:08:40 |
110.32 |
145 |
| 17:08:40 |
110.32 |
164 |
| 17:08:40 |
110.34 |
103 |
| 17:08:40 |
110.34 |
67 |
| 17:08:40 |
110.34 |
246 |
| 17:08:40 |
110.34 |
20 |
| 17:08:40 |
110.34 |
206 |
| 17:08:40 |
110.34 |
20 |
| 17:08:40 |
110.34 |
200 |
| 17:08:40 |
110.34 |
2 |
| 17:08:40 |
110.34 |
94 |
| 17:08:40 |
110.34 |
248 |
| 17:08:40 |
110.34 |
210 |
| 17:08:33 |
110.32 |
1'030 |
| 17:08:33 |
110.32 |
86 |
| 17:08:33 |
110.32 |
198 |
| 17:08:33 |
110.32 |
104 |
| 17:08:33 |
110.32 |
493 |
| 17:08:33 |
110.32 |
416 |
| 17:08:33 |
110.32 |
110 |
| 17:08:33 |
110.32 |
78 |
| 17:08:27 |
110.32 |
416 |
| 17:08:27 |
110.32 |
212 |
| 17:08:27 |
110.32 |
393 |
| 17:08:27 |
110.32 |
23 |
| 17:08:23 |
110.32 |
58 |
| 17:08:23 |
110.32 |
88 |
| 17:08:06 |
110.32 |
145 |
| 17:08:06 |
110.32 |
23 |
| 17:08:06 |
110.34 |
43 |
| 17:08:06 |
110.32 |
20 |
| 17:08:06 |
110.34 |
696 |
| 17:08:06 |
110.34 |
196 |
| 17:08:06 |
110.34 |
4 |
| 17:08:06 |
110.34 |
14 |
| 17:08:06 |
110.34 |
86 |
| 17:08:06 |
110.34 |
34 |
| 17:08:06 |
110.34 |
5 |
| 17:07:37 |
110.34 |
67 |
| 17:07:37 |
110.34 |
143 |
| 17:07:20 |
110.34 |
42 |
| 17:07:20 |
110.34 |
275 |
| 17:07:20 |
110.34 |
3 |
| 17:07:20 |
110.34 |
262 |
| 17:07:20 |
110.34 |
18 |
| 17:07:20 |
110.34 |
265 |
| 17:07:20 |
110.34 |
214 |
| 17:07:20 |
110.34 |
406 |
| 17:07:19 |
110.34 |
10 |
| 17:07:02 |
110.34 |
151 |
| 17:06:54 |
110.32 |
53 |
| 17:06:50 |
110.32 |
20 |
| 17:06:50 |
110.34 |
16 |
| 17:06:50 |
110.34 |
43 |
| 17:06:50 |
110.34 |
42 |
| 17:06:50 |
110.34 |
389 |
| 17:06:22 |
110.36 |
5 |
| 17:06:22 |
110.36 |
20 |
| 17:06:12 |
110.36 |
100 |
| 17:06:05 |
110.36 |
1 |
| 17:05:59 |
110.36 |
96 |
| 17:05:59 |
110.36 |
60 |
| 17:05:59 |
110.36 |
168 |
| 17:05:59 |
110.36 |
73 |
| 17:05:44 |
110.36 |
100 |
| 17:05:41 |
110.36 |
75 |
| 17:05:40 |
110.36 |
100 |
| 17:05:36 |
110.36 |
23 |
| 17:05:36 |
110.36 |
23 |
| 17:05:36 |
110.36 |
100 |
| 17:05:25 |
110.36 |
1 |
| 17:05:25 |
110.36 |
10 |
| 17:05:25 |
110.36 |
7 |
| 17:05:05 |
110.36 |
9 |
| 17:05:05 |
110.36 |
396 |
| 17:05:05 |
110.36 |
20 |
| 17:04:26 |
110.36 |
364 |
| 17:04:26 |
110.36 |
416 |
| 17:04:26 |
110.36 |
38 |
| 17:04:26 |
110.36 |
116 |
| 17:04:26 |
110.36 |
2 |
| 17:04:18 |
110.38 |
48 |
| 17:04:18 |
110.38 |
250 |
| 17:04:18 |
110.38 |
63 |
| 17:04:18 |
110.38 |
98 |
| 17:04:18 |
110.38 |
2 |
| 17:04:18 |
110.38 |
193 |
| 17:04:18 |
110.38 |
199 |
| 17:04:18 |
110.38 |
5 |
| 17:04:10 |
110.38 |
54 |
| 17:04:10 |
110.38 |
135 |
| 17:04:10 |
110.38 |
300 |
| 17:04:10 |
110.38 |
214 |
| 17:04:07 |
110.36 |
223 |
| 17:04:07 |
110.36 |
183 |
| 17:04:07 |
110.36 |
100 |
| 17:03:29 |
110.34 |
131 |
| 17:03:26 |
110.32 |
1 |
| 17:03:22 |
110.34 |
20 |
| 17:03:21 |
110.32 |
33 |
| 17:03:16 |
110.32 |
82 |
| 17:03:15 |
110.34 |
285 |
| 17:03:15 |
110.34 |
131 |
| 17:03:15 |
110.34 |
306 |
| 17:03:15 |
110.34 |
78 |
| 17:03:15 |
110.34 |
108 |
| 17:03:10 |
110.32 |
108 |
| 17:03:10 |
110.32 |
48 |
| 17:03:06 |
110.32 |
20 |
| 17:03:05 |
110.32 |
284 |
| 17:03:00 |
110.32 |
286 |
| 17:02:46 |
110.32 |
135 |
| 17:02:46 |
110.32 |
9 |
| 17:02:46 |
110.32 |
53 |
| 17:02:46 |
110.32 |
89 |
| 17:02:42 |
110.32 |
3 |
| 17:02:42 |
110.32 |
183 |
| 17:02:41 |
110.32 |
233 |
| 17:02:41 |
110.32 |
53 |
| 17:02:39 |
110.32 |
72 |
| 17:02:39 |
110.32 |
128 |
| 17:02:39 |
110.32 |
100 |
| 17:02:39 |
110.32 |
10 |
| 17:02:39 |
110.32 |
28 |
| 17:02:10 |
110.34 |
76 |
| 17:02:10 |
110.34 |
11 |
| 17:02:10 |
110.34 |
142 |
| 17:02:10 |
110.34 |
1'072 |
| 17:02:10 |
110.34 |
100 |
| 17:02:10 |
110.34 |
347 |
| 17:02:10 |
110.34 |
272 |
| 17:02:10 |
110.34 |
442 |
| 17:02:10 |
110.34 |
303 |
| 17:02:03 |
110.34 |
1 |
| 17:02:03 |
110.34 |
2 |
| 17:02:03 |
110.34 |
98 |
| 17:02:03 |
110.34 |
100 |
| 17:02:03 |
110.34 |
105 |
| 17:02:03 |
110.34 |
120 |
| 17:01:55 |
110.38 |
45 |
| 17:01:43 |
110.38 |
219 |
| 17:01:43 |
110.36 |
10 |
| 17:01:43 |
110.36 |
117 |
| 17:01:43 |
110.36 |
8 |
| 17:01:43 |
110.36 |
274 |
| 17:01:43 |
110.36 |
57 |
| 17:01:43 |
110.38 |
5 |
| 17:01:43 |
110.38 |
190 |
| 17:01:43 |
110.38 |
186 |
| 17:01:42 |
110.38 |
20 |
| 17:01:42 |
110.40 |
194 |
| 17:01:42 |
110.40 |
20 |
| 17:01:42 |
110.40 |
134 |
| 17:01:36 |
110.40 |
23 |
| 17:01:36 |
110.40 |
29 |
| 17:01:36 |
110.40 |
71 |
| 17:01:25 |
110.38 |
300 |
| 17:01:25 |
110.38 |
39 |
| 17:01:25 |
110.38 |
76 |
| 17:01:11 |
110.36 |
147 |
| 17:01:11 |
110.36 |
100 |
| 17:01:04 |
110.34 |
271 |
| 17:01:03 |
110.32 |
100 |
| 17:01:03 |
110.32 |
186 |
| 17:01:03 |
110.32 |
268 |
| 17:00:45 |
110.30 |
97 |
| 17:00:45 |
110.30 |
278 |
| 17:00:41 |
110.26 |
1 |
| 17:00:41 |
110.28 |
195 |
| 17:00:41 |
110.28 |
104 |
| 17:00:41 |
110.28 |
140 |
| 17:00:41 |
110.28 |
62 |
| 17:00:41 |
110.28 |
90 |
| 17:00:41 |
110.28 |
316 |
| 17:00:23 |
110.28 |
100 |
| 17:00:07 |
110.28 |
24 |
| 17:00:07 |
110.28 |
79 |
| 17:00:07 |
110.28 |
169 |
| 17:00:02 |
110.26 |
62 |
| 17:00:01 |
110.28 |
57 |
| 17:00:01 |
110.28 |
19 |
| 17:00:01 |
110.28 |
149 |
| 17:00:01 |
110.28 |
300 |
| 16:59:58 |
110.28 |
72 |
| 16:59:58 |
110.26 |
20 |
| 16:59:58 |
110.28 |
141 |
| 16:59:58 |
110.28 |
104 |
| 16:59:58 |
110.28 |
72 |
| 16:59:35 |
110.28 |
27 |
| 16:59:35 |
110.28 |
10 |
| 16:59:35 |
110.28 |
20 |
| 16:59:35 |
110.30 |
20 |
| 16:59:35 |
110.30 |
65 |
| 16:59:35 |
110.30 |
100 |
| 16:59:35 |
110.30 |
100 |
| 16:59:35 |
110.30 |
119 |
| 16:59:35 |
110.30 |
16 |
| 16:59:35 |
110.30 |
400 |
| 16:58:46 |
110.30 |
206 |
| 16:58:46 |
110.28 |
39 |
| 16:58:46 |
110.28 |
248 |
| 16:58:46 |
110.28 |
369 |
| 16:58:46 |
110.28 |
231 |
| 16:58:39 |
110.28 |
14 |
| 16:58:39 |
110.28 |
23 |
| 16:58:39 |
110.28 |
12 |
| 16:58:39 |
110.28 |
101 |
| 16:58:39 |
110.28 |
20 |
| 16:58:32 |
110.28 |
130 |
| 16:58:32 |
110.28 |
170 |
| 16:58:32 |
110.28 |
100 |
| 16:58:21 |
110.28 |
62 |
| 16:58:21 |
110.28 |
170 |
| 16:58:21 |
110.28 |
40 |
| 16:57:58 |
110.26 |
29 |
| 16:57:45 |
110.26 |
152 |
| 16:57:44 |
110.26 |
132 |
| 16:57:44 |
110.26 |
255 |
| 16:57:44 |
110.26 |
150 |
| 16:57:35 |
110.26 |
20 |
| 16:57:35 |
110.26 |
10 |
| 16:57:35 |
110.28 |
72 |
| 16:57:35 |
110.26 |
400 |
| 16:57:35 |
110.28 |
416 |
| 16:57:35 |
110.28 |
14 |
| 16:57:35 |
110.28 |
72 |
| 16:57:34 |
110.28 |
51 |
| 16:57:34 |
110.28 |
100 |
| 16:57:34 |
110.28 |
59 |
| 16:57:34 |
110.28 |
14 |
| 16:57:07 |
110.28 |
1 |
| 16:57:07 |
110.28 |
227 |
| 16:56:22 |
110.26 |
12 |
| 16:56:22 |
110.26 |
178 |
| 16:56:22 |
110.26 |
140 |
| 16:56:02 |
110.24 |
199 |
| 16:56:02 |
110.24 |
331 |
| 16:56:01 |
110.22 |
16 |
| 16:56:01 |
110.22 |
2 |
| 16:56:01 |
110.22 |
118 |
| 16:56:01 |
110.22 |
23 |
| 16:56:01 |
110.22 |
4 |
| 16:56:01 |
110.22 |
47 |
| 16:56:01 |
110.22 |
71 |
| 16:55:51 |
110.22 |
9 |
| 16:55:49 |
110.22 |
30 |
| 16:55:30 |
110.22 |
25 |
| 16:55:30 |
110.22 |
416 |
| 16:55:23 |
110.24 |
19 |
| 16:55:23 |
110.24 |
14 |
| 16:55:23 |
110.24 |
218 |
| 16:55:23 |
110.24 |
104 |
| 16:55:23 |
110.24 |
16 |
| 16:55:23 |
110.24 |
175 |
| 16:55:23 |
110.24 |
148 |
| 16:55:23 |
110.24 |
416 |
| 16:55:23 |
110.24 |
955 |
| 16:55:23 |
110.24 |
1'207 |
| 16:55:15 |
110.24 |
10 |
| 16:55:15 |
110.26 |
131 |
| 16:55:15 |
110.26 |
10 |
| 16:55:07 |
110.26 |
114 |
| 16:55:07 |
110.26 |
416 |
| 16:55:07 |
110.24 |
328 |
| 16:55:05 |
110.24 |
2 |
| 16:55:04 |
110.26 |
27 |
| 16:55:04 |
110.26 |
45 |
| 16:55:04 |
110.26 |
78 |
| 16:55:04 |
110.26 |
153 |
| 16:55:04 |
110.26 |
183 |
| 16:55:04 |
110.28 |
31 |
| 16:55:04 |
110.28 |
26 |
| 16:55:04 |
110.28 |
152 |
| 16:55:04 |
110.28 |
13 |
| 16:55:04 |
110.28 |
11 |
| 16:55:04 |
110.28 |
126 |
| 16:55:04 |
110.28 |
631 |
| 16:55:04 |
110.30 |
233 |
| 16:55:04 |
110.30 |
3'925 |
| 16:55:04 |
110.30 |
141 |
| 16:55:04 |
110.30 |
144 |
| 16:55:04 |
110.30 |
141 |
| 16:55:04 |
110.30 |
416 |
| 16:55:02 |
110.28 |
60 |
| 16:55:02 |
110.30 |
121 |
| 16:55:02 |
110.30 |
16 |
| 16:55:02 |
110.30 |
121 |
| 16:55:02 |
110.30 |
20 |
| 16:55:02 |
110.30 |
434 |
| 16:55:02 |
110.30 |
400 |
| 16:55:02 |
110.30 |
14 |
| 16:54:50 |
110.32 |
70 |
| 16:54:50 |
110.32 |
14 |
| 16:54:50 |
110.32 |
416 |
| 16:54:50 |
110.32 |
43 |
| 16:54:50 |
110.32 |
104 |
| 16:54:50 |
110.32 |
416 |
| 16:54:40 |
110.34 |
146 |
| 16:54:01 |
110.32 |
14 |
| 16:54:01 |
110.32 |
103 |
| 16:54:01 |
110.32 |
40 |
| 16:54:01 |
110.32 |
425 |
| 16:54:01 |
110.32 |
243 |
| 16:54:01 |
110.32 |
104 |
| 16:54:01 |
110.32 |
181 |
| 16:54:01 |
110.32 |
93 |
| 16:54:01 |
110.32 |
23 |
| 16:54:01 |
110.32 |
393 |
| 16:53:55 |
110.32 |
100 |
| 16:53:55 |
110.32 |
125 |
| 16:53:55 |
110.32 |
149 |
| 16:53:55 |
110.32 |
279 |
| 16:53:55 |
110.32 |
297 |
| 16:53:55 |
110.32 |
3 |
| 16:53:55 |
110.32 |
300 |
| 16:53:55 |
110.32 |
134 |
| 16:53:55 |
110.32 |
196 |
| 16:53:55 |
110.32 |
27 |
| 16:53:55 |
110.32 |
88 |
| 16:53:55 |
110.32 |
613 |
| 16:53:36 |
110.30 |
40 |
| 16:53:36 |
110.30 |
97 |
| 16:53:36 |
110.30 |
300 |
| 16:53:36 |
110.30 |
197 |
| 16:53:36 |
110.30 |
354 |
| 16:53:06 |
110.28 |
120 |
| 16:53:06 |
110.28 |
81 |
| 16:53:06 |
110.28 |
382 |
| 16:52:50 |
110.26 |
43 |
| 16:52:50 |
110.26 |
141 |
| 16:52:50 |
110.26 |
228 |
| 16:52:50 |
110.26 |
116 |
| 16:52:50 |
110.26 |
100 |
| 16:52:45 |
110.26 |
200 |
| 16:52:38 |
110.28 |
305 |
| 16:52:38 |
110.28 |
175 |
| 16:52:38 |
110.28 |
104 |
| 16:52:38 |
110.28 |
230 |
| 16:52:38 |
110.28 |
39 |
| 16:52:34 |
110.26 |
94 |
| 16:52:34 |
110.26 |
43 |
| 16:52:34 |
110.26 |
14 |
| 16:52:34 |
110.26 |
188 |
| 16:52:34 |
110.26 |
316 |
| 16:52:34 |
110.26 |
100 |
| 16:52:28 |
110.28 |
104 |
| 16:52:28 |
110.28 |
200 |
| 16:52:28 |
110.28 |
301 |
| 16:52:28 |
110.28 |
416 |
| 16:52:20 |
110.28 |
126 |
| 16:52:20 |
110.28 |
189 |
| 16:52:20 |
110.28 |
150 |
| 16:51:41 |
110.28 |
58 |
| 16:51:41 |
110.28 |
416 |
| 16:51:41 |
110.28 |
50 |
| 16:51:41 |
110.28 |
46 |
| 16:51:41 |
110.28 |
164 |
| 16:51:41 |
110.28 |
300 |
| 16:51:41 |
110.28 |
416 |
| 16:51:21 |
110.28 |
492 |
| 16:51:21 |
110.28 |
100 |
| 16:51:21 |
110.28 |
41 |
| 16:50:59 |
110.28 |
98 |
| 16:50:59 |
110.28 |
110 |
| 16:50:59 |
110.28 |
75 |
| 16:50:59 |
110.30 |
22 |
| 16:50:59 |
110.30 |
22 |
| 16:50:59 |
110.30 |
104 |
| 16:50:59 |
110.30 |
94 |
| 16:50:59 |
110.30 |
14 |
| 16:50:59 |
110.30 |
116 |
| 16:50:59 |
110.30 |
300 |
| 16:50:57 |
110.30 |
177 |
| 16:50:57 |
110.30 |
36 |
| 16:50:57 |
110.30 |
32 |
| 16:50:57 |
110.30 |
11 |
| 16:50:57 |
110.30 |
108 |
| 16:50:57 |
110.30 |
125 |
| 16:50:44 |
110.30 |
100 |
| 16:50:42 |
110.32 |
80 |
| 16:50:34 |
110.32 |
416 |
| 16:50:34 |
110.32 |
200 |
| 16:50:34 |
110.32 |
4 |
| 16:50:20 |
110.32 |
156 |
| 16:50:20 |
110.32 |
300 |
| 16:50:20 |
110.32 |
100 |
| 16:50:20 |
110.32 |
228 |
| 16:50:20 |
110.32 |
39 |
| 16:50:15 |
110.32 |
7 |
| 16:50:11 |
110.32 |
99 |
| 16:50:11 |
110.30 |
1 |
| 16:50:10 |
110.34 |
115 |
| 16:50:10 |
110.34 |
50 |
| 16:50:10 |
110.34 |
95 |
| 16:50:10 |
110.34 |
20 |
| 16:50:10 |
110.36 |
62 |
| 16:50:10 |
110.36 |
120 |
| 16:50:10 |
110.36 |
78 |
| 16:50:10 |
110.36 |
139 |
| 16:50:10 |
110.36 |
79 |
| 16:50:09 |
110.36 |
20 |
| 16:50:08 |
110.36 |
20 |
| 16:50:08 |
110.36 |
20 |
| 16:50:08 |
110.38 |
154 |
| 16:49:39 |
110.40 |
65 |
| 16:49:31 |
110.38 |
104 |
| 16:49:31 |
110.38 |
165 |
| 16:49:31 |
110.38 |
93 |
| 16:49:31 |
110.38 |
183 |
| 16:49:31 |
110.38 |
161 |
| 16:49:31 |
110.38 |
1 |
| 16:49:31 |
110.38 |
211 |
| 16:49:31 |
110.38 |
205 |
| 16:49:02 |
110.40 |
269 |
| 16:49:02 |
110.38 |
94 |
| 16:49:02 |
110.38 |
139 |
| 16:49:02 |
110.38 |
113 |
| 16:48:50 |
110.38 |
65 |
| 16:48:50 |
110.38 |
14 |
| 16:48:50 |
110.38 |
416 |
| 16:48:50 |
110.38 |
100 |
| 16:48:50 |
110.38 |
140 |
| 16:48:50 |
110.38 |
204 |
| 16:48:50 |
110.38 |
433 |
| 16:48:50 |
110.38 |
93 |
| 16:48:43 |
110.38 |
2 |
| 16:48:17 |
110.42 |
25 |
| 16:47:21 |
110.42 |
47 |
| 16:46:57 |
110.42 |
28 |
| 16:46:49 |
110.40 |
118 |
| 16:46:49 |
110.40 |
149 |
| 16:46:39 |
110.40 |
267 |
| 16:46:36 |
110.42 |
241 |
| 16:46:36 |
110.42 |
29 |
| 16:46:19 |
110.40 |
427 |
| 16:46:19 |
110.40 |
177 |
| 16:46:19 |
110.40 |
178 |
| 16:46:19 |
110.40 |
38 |
| 16:46:18 |
110.38 |
70 |
| 16:45:39 |
110.38 |
5 |
| 16:45:35 |
110.40 |
99 |
| 16:45:35 |
110.40 |
661 |
| 16:45:32 |
110.42 |
4 |
| 16:45:32 |
110.42 |
38 |
| 16:44:56 |
110.42 |
175 |
| 16:44:56 |
110.42 |
291 |
| 16:44:56 |
110.42 |
261 |
| 16:44:56 |
110.42 |
140 |
| 16:44:42 |
110.42 |
15 |
| 16:44:40 |
110.42 |
71 |
| 16:44:40 |
110.42 |
183 |
| 16:44:40 |
110.42 |
116 |
| 16:43:18 |
110.40 |
416 |
| 16:43:18 |
110.40 |
549 |
| 16:43:18 |
110.40 |
200 |
| 16:42:59 |
110.42 |
1 |
| 16:42:59 |
110.42 |
73 |
| 16:42:55 |
110.42 |
4 |
| 16:42:50 |
110.46 |
106 |
| 16:42:50 |
110.46 |
21 |
| 16:42:50 |
110.46 |
93 |
| 16:42:50 |
110.46 |
86 |
| 16:42:50 |
110.46 |
6 |
| 16:42:50 |
110.46 |
102 |
| 16:42:50 |
110.44 |
92 |
| 16:42:50 |
110.44 |
1 |
| 16:42:50 |
110.44 |
288 |
| 16:42:50 |
110.44 |
120 |
| 16:42:50 |
110.44 |
93 |
| 16:42:50 |
110.44 |
171 |
| 16:42:50 |
110.46 |
86 |
| 16:42:50 |
110.46 |
92 |
| 16:42:50 |
110.46 |
22 |
| 16:42:50 |
110.44 |
8 |
| 16:42:50 |
110.44 |
192 |
| 16:42:49 |
110.46 |
28 |
| 16:42:49 |
110.46 |
50 |
| 16:42:49 |
110.46 |
92 |
| 16:42:49 |
110.46 |
30 |
| 16:42:49 |
110.44 |
120 |
| 16:42:49 |
110.46 |
62 |
| 16:42:49 |
110.46 |
81 |
| 16:42:49 |
110.46 |
57 |
| 16:42:49 |
110.46 |
94 |
| 16:42:49 |
110.46 |
106 |
| 16:42:49 |
110.46 |
15 |
| 16:42:49 |
110.46 |
93 |
| 16:42:49 |
110.46 |
92 |
| 16:42:49 |
110.44 |
40 |
| 16:42:49 |
110.44 |
160 |
| 16:42:48 |
110.44 |
170 |
| 16:42:48 |
110.44 |
150 |
| 16:42:48 |
110.44 |
93 |
| 16:42:48 |
110.44 |
167 |
| 16:42:48 |
110.46 |
28 |
| 16:42:48 |
110.46 |
120 |
| 16:42:48 |
110.46 |
52 |
| 16:42:48 |
110.44 |
178 |
| 16:42:48 |
110.46 |
40 |
| 16:42:48 |
110.46 |
160 |
| 16:42:48 |
110.44 |
180 |
| 16:42:48 |
110.46 |
81 |
| 16:42:48 |
110.46 |
119 |
| 16:42:48 |
110.44 |
50 |
| 16:42:48 |
110.44 |
150 |
| 16:42:48 |
110.46 |
60 |
| 16:42:48 |
110.44 |
140 |
| 16:42:48 |
110.44 |
166 |
| 16:42:48 |
110.44 |
119 |
| 16:42:48 |
110.44 |
49 |
| 16:42:46 |
110.46 |
80 |
| 16:42:46 |
110.46 |
120 |
| 16:42:45 |
110.46 |
200 |
| 16:42:45 |
110.44 |
80 |
| 16:42:45 |
110.44 |
3 |
| 16:42:43 |
110.46 |
161 |
| 16:42:43 |
110.46 |
39 |
| 16:42:43 |
110.46 |
195 |
| 16:42:43 |
110.46 |
5 |
| 16:42:42 |
110.46 |
33 |
| 16:42:42 |
110.46 |
167 |
| 16:42:42 |
110.46 |
33 |
| 16:42:42 |
110.46 |
167 |
| 16:42:42 |
110.46 |
46 |
| 16:42:42 |
110.46 |
154 |
| 16:42:41 |
110.46 |
200 |
| 16:42:41 |
110.46 |
10 |
| 16:42:41 |
110.46 |
190 |
| 16:42:40 |
110.46 |
88 |
| 16:42:40 |
110.46 |
5 |
| 16:42:40 |
110.46 |
195 |
| 16:42:40 |
110.46 |
200 |
| 16:42:40 |
110.46 |
21 |
| 16:42:40 |
110.46 |
169 |
| 16:42:40 |
110.46 |
10 |
| 16:42:39 |
110.46 |
83 |
| 16:42:39 |
110.46 |
117 |
| 16:42:39 |
110.46 |
46 |
| 16:42:39 |
110.46 |
138 |
| 16:42:39 |
110.46 |
16 |
| 16:42:39 |
110.46 |
200 |
| 16:42:39 |
110.46 |
200 |
| 16:42:39 |
110.46 |
177 |
| 16:42:38 |
110.46 |
3 |
| 16:42:38 |
110.46 |
190 |
| 16:42:38 |
110.46 |
7 |
| 16:42:37 |
110.46 |
67 |
| 16:42:37 |
110.46 |
113 |
| 16:42:37 |
110.46 |
20 |
| 16:41:59 |
110.44 |
98 |
| 16:41:59 |
110.44 |
47 |
| 16:41:59 |
110.44 |
205 |
| 16:41:48 |
110.44 |
27 |
| 16:41:48 |
110.44 |
96 |
| 16:41:48 |
110.44 |
182 |
| 16:41:48 |
110.44 |
295 |
| 16:41:48 |
110.44 |
307 |
| 16:41:48 |
110.44 |
300 |
| 16:41:48 |
110.44 |
180 |
| 16:41:48 |
110.44 |
170 |
| 16:41:38 |
110.42 |
44 |
| 16:41:38 |
110.42 |
156 |
| 16:41:38 |
110.42 |
144 |
| 16:41:38 |
110.42 |
56 |
| 16:41:38 |
110.42 |
123 |
| 16:41:38 |
110.42 |
77 |
| 16:41:38 |
110.42 |
94 |
| 16:41:38 |
110.42 |
106 |
| 16:41:38 |
110.42 |
119 |
| 16:41:38 |
110.42 |
81 |
| 16:41:38 |
110.42 |
200 |
| 16:41:38 |
110.40 |
39 |
| 16:41:38 |
110.40 |
134 |
| 16:41:38 |
110.40 |
27 |
| 16:41:05 |
110.40 |
20 |
| 16:41:05 |
110.42 |
135 |
| 16:41:05 |
110.42 |
115 |
| 16:41:05 |
110.42 |
96 |
| 16:41:05 |
110.42 |
205 |
| 16:41:05 |
110.42 |
416 |
| 16:40:53 |
110.44 |
310 |
| 16:40:53 |
110.44 |
8 |
| 16:40:53 |
110.44 |
135 |
| 16:40:53 |
110.44 |
95 |
| 16:40:53 |
110.44 |
37 |
| 16:40:53 |
110.44 |
305 |
| 16:39:46 |
110.42 |
185 |
| 16:39:46 |
110.42 |
40 |
| 16:39:46 |
110.42 |
47 |
| 16:39:46 |
110.42 |
206 |
| 16:39:46 |
110.42 |
131 |
| 16:39:46 |
110.42 |
1'466 |
| 16:39:38 |
110.40 |
78 |
| 16:39:38 |
110.40 |
72 |
| 16:39:15 |
110.40 |
162 |
| 16:39:15 |
110.40 |
179 |
| 16:39:15 |
110.40 |
121 |
| 16:39:15 |
110.40 |
186 |
| 16:39:15 |
110.40 |
67 |
| 16:39:15 |
110.40 |
30 |
| 16:39:15 |
110.40 |
4 |
| 16:39:15 |
110.40 |
10 |
| 16:39:15 |
110.40 |
6 |
| 16:39:15 |
110.40 |
8 |
| 16:39:15 |
110.40 |
43 |
| 16:39:15 |
110.40 |
155 |
| 16:39:03 |
110.42 |
37 |
| 16:39:02 |
110.42 |
41 |
| 16:39:02 |
110.42 |
92 |
| 16:39:02 |
110.42 |
192 |
| 16:39:02 |
110.42 |
163 |
| 16:39:02 |
110.42 |
211 |
| 16:39:02 |
110.42 |
60 |
| 16:39:02 |
110.42 |
110 |
| 16:39:02 |
110.42 |
358 |
| 16:39:02 |
110.42 |
98 |
| 16:39:02 |
110.42 |
8 |
| 16:39:02 |
110.42 |
416 |
| 16:38:58 |
110.44 |
200 |
| 16:38:58 |
110.44 |
200 |
| 16:38:58 |
110.44 |
200 |
| 16:38:57 |
110.44 |
47 |
| 16:38:57 |
110.44 |
87 |
| 16:38:57 |
110.44 |
170 |
| 16:38:57 |
110.44 |
97 |
| 16:38:57 |
110.44 |
79 |
| 16:38:57 |
110.44 |
262 |
| 16:38:57 |
110.44 |
95 |
| 16:38:57 |
110.44 |
20 |
| 16:38:57 |
110.44 |
104 |
| 16:38:57 |
110.42 |
1'457 |
| 16:38:57 |
110.42 |
178 |
| 16:38:57 |
110.42 |
190 |
| 16:38:57 |
110.42 |
92 |
| 16:38:57 |
110.42 |
686 |
| 16:38:57 |
110.42 |
81 |
| 16:38:57 |
110.42 |
164 |
| 16:38:57 |
110.42 |
104 |
| 16:38:57 |
110.42 |
272 |
| 16:38:57 |
110.44 |
212 |
| 16:38:57 |
110.44 |
187 |
| 16:38:57 |
110.44 |
7 |
| 16:38:57 |
110.44 |
222 |
| 16:38:57 |
110.44 |
482 |
| 16:38:57 |
110.44 |
100 |
| 16:38:57 |
110.44 |
416 |
| 16:38:57 |
110.44 |
150 |
| 16:38:54 |
110.44 |
295 |
| 16:38:54 |
110.44 |
375 |
| 16:38:54 |
110.44 |
358 |
| 16:38:54 |
110.44 |
406 |
| 16:38:53 |
110.46 |
200 |
| 16:38:53 |
110.44 |
10 |
| 16:38:53 |
110.42 |
144 |
| 16:38:53 |
110.42 |
183 |
| 16:38:53 |
110.42 |
43 |
| 16:38:53 |
110.42 |
212 |
| 16:38:53 |
110.44 |
176 |
| 16:38:53 |
110.44 |
174 |
| 16:38:53 |
110.44 |
104 |
| 16:38:53 |
110.44 |
195 |
| 16:38:53 |
110.44 |
92 |
| 16:38:53 |
110.44 |
188 |
| 16:38:53 |
110.44 |
434 |
| 16:38:53 |
110.44 |
43 |
| 16:38:53 |
110.44 |
208 |
| 16:38:53 |
110.44 |
416 |
| 16:38:53 |
110.46 |
179 |
| 16:38:53 |
110.46 |
817 |
| 16:38:53 |
110.46 |
339 |
| 16:38:53 |
110.46 |
221 |
| 16:38:53 |
110.46 |
416 |
| 16:38:51 |
110.46 |
138 |
| 16:38:51 |
110.46 |
100 |
| 16:38:25 |
110.44 |
408 |
| 16:38:25 |
110.44 |
43 |
| 16:38:25 |
110.44 |
221 |
| 16:38:25 |
110.44 |
93 |
| 16:38:25 |
110.44 |
219 |
| 16:38:25 |
110.44 |
2 |
| 16:38:25 |
110.44 |
113 |
| 16:38:25 |
110.44 |
32 |
| 16:38:25 |
110.44 |
92 |
| 16:38:25 |
110.44 |
777 |
| 16:38:25 |
110.44 |
31 |
| 16:37:57 |
110.44 |
20 |
| 16:37:52 |
110.42 |
37 |
| 16:37:52 |
110.42 |
119 |
| 16:37:52 |
110.42 |
87 |
| 16:37:52 |
110.42 |
230 |
| 16:37:52 |
110.42 |
37 |
| 16:37:41 |
110.42 |
179 |
| 16:37:41 |
110.42 |
416 |
| 16:37:40 |
110.44 |
20 |
| 16:37:40 |
110.42 |
159 |
| 16:37:40 |
110.42 |
14 |
| 16:37:40 |
110.42 |
36 |
| 16:37:40 |
110.42 |
20 |
| 16:37:40 |
110.40 |
179 |
| 16:37:40 |
110.40 |
127 |
| 16:37:40 |
110.40 |
27 |
| 16:37:40 |
110.40 |
93 |
| 16:37:40 |
110.40 |
56 |
| 16:37:40 |
110.40 |
17 |
| 16:37:40 |
110.40 |
4'780 |
| 16:37:40 |
110.40 |
20 |
| 16:37:18 |
110.40 |
200 |
| 16:37:14 |
110.40 |
205 |
| 16:37:14 |
110.40 |
205 |
| 16:37:14 |
110.40 |
416 |
| 16:37:14 |
110.40 |
154 |
| 16:37:14 |
110.40 |
116 |
| 16:37:14 |
110.40 |
269 |
| 16:37:14 |
110.40 |
2'927 |
| 16:37:14 |
110.40 |
400 |
| 16:37:14 |
110.40 |
628 |
| 16:37:10 |
110.38 |
18 |
| 16:37:10 |
110.40 |
200 |
| 16:37:10 |
110.40 |
456 |
| 16:37:10 |
110.40 |
221 |
| 16:37:10 |
110.40 |
168 |
| 16:37:01 |
110.40 |
8 |
| 16:37:01 |
110.40 |
192 |
| 16:37:00 |
110.40 |
150 |
| 16:37:00 |
110.40 |
208 |
| 16:37:00 |
110.40 |
200 |
| 16:37:00 |
110.40 |
269 |
| 16:37:00 |
110.40 |
43 |
| 16:37:00 |
110.40 |
94 |
| 16:36:41 |
110.40 |
2 |
| 16:36:41 |
110.40 |
204 |
| 16:36:41 |
110.40 |
186 |
| 16:36:41 |
110.40 |
23 |
| 16:36:41 |
110.40 |
232 |
| 16:36:41 |
110.40 |
12 |
| 16:36:41 |
110.40 |
67 |
| 16:36:41 |
110.40 |
83 |
| 16:36:41 |
110.40 |
184 |
| 16:36:41 |
110.40 |
136 |
| 16:36:41 |
110.40 |
69 |
| 16:36:41 |
110.40 |
17 |
| 16:36:41 |
110.42 |
32 |
| 16:36:41 |
110.42 |
16 |
| 16:36:18 |
110.42 |
204 |
| 16:36:18 |
110.42 |
212 |
| 16:36:09 |
110.42 |
63 |
| 16:36:09 |
110.42 |
100 |
| 16:36:07 |
110.42 |
132 |
| 16:36:07 |
110.42 |
300 |
| 16:36:07 |
110.42 |
100 |
| 16:36:07 |
110.42 |
300 |
| 16:36:07 |
110.42 |
155 |
| 16:36:07 |
110.42 |
105 |
| 16:36:07 |
110.40 |
100 |
| 16:36:07 |
110.40 |
115 |
| 16:36:07 |
110.40 |
98 |
| 16:35:55 |
110.40 |
20 |
| 16:35:55 |
110.40 |
11 |
| 16:35:28 |
110.42 |
80 |
| 16:35:24 |
110.42 |
70 |
| 16:35:24 |
110.42 |
88 |
| 16:35:24 |
110.42 |
112 |