21.08.2026	Preis	Volumen
17:33:00	127.42	57
17:33:00	127.42	100
17:33:00	127.42	52
17:33:00	127.42	39
17:33:00	127.42	109
17:32:56	127.42	55
17:32:48	127.42	52
17:31:52	127.42	725
17:31:52	127.42	545
17:31:52	127.42	676
17:31:52	127.42	48
17:31:52	127.42	11
17:31:52	127.42	26
17:31:52	127.42	793
17:31:52	127.42	306
17:31:52	127.42	3'243
17:31:52	127.42	850
17:31:52	127.42	52
17:31:52	127.42	59
17:31:52	127.42	244
17:31:52	127.42	3'433
17:31:52	127.42	740
17:31:52	127.42	157
17:31:52	127.42	1'050
17:31:52	127.42	139
17:31:52	127.42	160
17:31:52	127.42	623
17:31:52	127.42	66
17:31:52	127.42	36
17:31:52	127.42	108
17:31:52	127.42	635
17:31:52	127.42	648
17:31:52	127.42	1'789
17:31:52	127.42	1'814
17:31:52	127.42	39
17:31:52	127.42	20
17:31:52	127.42	3'203
17:31:52	127.42	65
17:31:52	127.42	268
17:31:52	127.42	97
17:31:52	127.42	1'659
17:31:52	127.42	1'180
17:31:52	127.42	63
17:31:52	127.42	1'201
17:31:52	127.42	1'211
17:31:52	127.42	913
17:31:52	127.42	18
17:31:52	127.42	812
17:31:52	127.42	951
17:31:52	127.42	209
17:31:52	127.42	836
17:31:52	127.42	132
17:31:52	127.42	553
17:31:52	127.42	268
17:31:52	127.42	4'613
17:31:52	127.42	1'676
17:31:52	127.42	714
17:31:52	127.42	1'133
17:31:52	127.42	70
17:31:52	127.42	61
17:31:52	127.42	3'238
17:31:52	127.42	124
17:31:52	127.42	1'972
17:31:52	127.42	160
17:31:52	127.42	519
17:31:52	127.42	50
17:31:52	127.42	789
17:31:52	127.42	688
17:31:52	127.42	249
17:31:52	127.42	3'100
17:31:52	127.42	285
17:31:52	127.42	912
17:31:52	127.42	727
17:31:52	127.42	68
17:31:52	127.42	93
17:31:52	127.42	355
17:31:52	127.42	22
17:31:52	127.42	369
17:31:52	127.42	632
17:31:52	127.42	156
17:31:52	127.42	687
17:31:52	127.42	319
17:31:52	127.42	372
17:31:52	127.42	1'780
17:31:52	127.42	1'972
17:31:52	127.42	100
17:31:52	127.42	30
17:31:52	127.42	841
17:31:52	127.42	4'790
17:31:52	127.42	300
17:31:52	127.42	1'236
17:31:52	127.42	5'307
17:31:52	127.42	953
17:31:52	127.42	420
17:31:52	127.42	406
17:31:52	127.42	193
17:31:52	127.42	283
17:31:52	127.42	276
17:31:52	127.42	1'198
17:31:52	127.42	275
17:31:52	127.42	984
17:31:52	127.42	5'019
17:31:52	127.42	492
17:31:52	127.42	2'319
17:31:52	127.42	517
17:31:52	127.42	1'972
17:31:52	127.42	36
17:31:52	127.42	595
17:31:52	127.42	808
17:31:52	127.42	4'136
17:31:52	127.42	475
17:31:52	127.42	687
17:31:52	127.42	1'176
17:31:52	127.42	2'011
17:31:52	127.42	1'459
17:31:52	127.42	7'798
17:31:52	127.42	4'079
17:31:52	127.42	8'140
17:31:52	127.42	404
17:31:52	127.42	1'051
17:31:52	127.42	314
17:31:52	127.42	1'875
17:31:52	127.42	201
17:31:52	127.42	725
17:31:52	127.42	1'862
17:31:52	127.42	143
17:31:52	127.42	555
17:31:52	127.42	165
17:31:52	127.42	392
17:31:52	127.42	2'440
17:31:52	127.42	2'925
17:31:52	127.42	650
17:31:52	127.42	4'327
17:31:52	127.42	2'274
17:31:52	127.42	1'738
17:31:52	127.42	1'820
17:31:52	127.42	2'521
17:31:52	127.42	579
17:31:52	127.42	1'117
17:31:52	127.42	2'273
17:31:52	127.42	2'102
17:31:52	127.42	63
17:31:52	127.42	1'712
17:31:52	127.42	2'189
17:31:52	127.42	1'862
17:31:52	127.42	1'581
17:31:52	127.42	2'108
17:31:52	127.42	16
17:31:52	127.42	65
17:31:52	127.42	1'083
17:31:52	127.42	2'223
17:31:52	127.42	4'400
17:31:52	127.42	323
17:31:52	127.42	8'876
17:31:52	127.42	3'305
17:31:52	127.42	697
17:31:52	127.42	29
17:31:52	127.42	60
17:31:52	127.42	1'198
17:31:52	127.42	1'676
17:31:52	127.42	601
17:31:52	127.42	97
17:31:52	127.42	2'148
17:31:52	127.42	2'579
17:31:52	127.42	563
17:31:52	127.42	7
17:31:52	127.42	148
17:31:52	127.42	4'334
17:31:52	127.42	1'490
17:31:52	127.42	2'395
17:31:52	127.42	553
17:31:52	127.42	3'450
17:31:52	127.42	3'724
17:31:52	127.42	964
17:31:52	127.42	551
17:31:52	127.42	2'137
17:31:52	127.42	1'056
17:31:52	127.42	1'057
17:31:52	127.42	3'171
17:31:52	127.42	2'400
17:31:52	127.42	202
17:31:52	127.42	1'220
17:31:52	127.42	2'209
17:31:52	127.42	3'292
17:31:52	127.42	1'469
17:31:52	127.42	1'414
17:31:52	127.42	2'704
17:31:52	127.42	4'311
17:31:52	127.42	1'022
17:31:52	127.42	252
17:31:52	127.42	27
17:31:52	127.42	760
17:31:52	127.42	167
17:31:52	127.42	126
17:31:52	127.42	1'440
17:31:52	127.42	3'159
17:31:52	127.42	2'072
17:31:52	127.42	4'001
17:31:52	127.42	327
17:31:52	127.42	9'909
17:31:52	127.42	92
17:31:52	127.42	14'718
17:31:52	127.42	62
17:31:52	127.42	4'986
17:31:52	127.42	645
17:31:52	127.42	5
17:31:52	127.42	4'490
17:31:52	127.42	7'783
17:31:52	127.42	8'003
17:31:52	127.42	261
17:31:52	127.42	47'976
17:31:52	127.42	261
17:31:52	127.42	641
17:31:52	127.42	394
17:31:52	127.42	1'620
17:31:52	127.42	1'736
17:31:52	127.42	91
17:31:52	127.42	143
17:31:52	127.42	16
17:31:52	127.42	181
17:31:52	127.42	11
17:31:52	127.42	1
17:31:52	127.42	224
17:31:52	127.42	74
17:31:52	127.42	162
17:31:52	127.42	2'165
17:31:52	127.42	5'587
17:31:52	127.42	395
17:31:52	127.42	416
17:31:52	127.42	385
17:31:52	127.42	352
17:31:52	127.42	180
17:31:52	127.42	6
17:31:52	127.42	255
17:31:52	127.42	22
17:31:52	127.42	298
17:31:52	127.42	17
17:31:52	127.42	3'251
17:31:52	127.42	50
17:31:52	127.42	28
17:31:52	127.42	166
17:31:52	127.42	61
17:31:52	127.42	892
17:31:52	127.42	1'574
17:31:52	127.42	20
17:31:52	127.42	2'261
17:31:52	127.42	323
17:31:52	127.42	69
17:31:52	127.42	564
17:31:52	127.42	1'280
17:31:52	127.42	922
17:31:52	127.42	291
17:31:52	127.42	1'316
17:31:52	127.42	1'429
17:31:52	127.42	1'483
17:31:52	127.42	1'257
17:31:52	127.42	1'076
17:31:52	127.42	1'014
17:31:52	127.42	802
17:31:52	127.42	395
17:31:52	127.42	1'371
17:31:52	127.42	189
17:31:52	127.42	1'347
17:31:52	127.42	1'135
17:31:52	127.42	15
17:31:52	127.42	6'907
17:31:52	127.42	194
17:31:52	127.42	1
17:31:52	127.42	86
17:31:52	127.42	143
17:31:52	127.42	704
17:31:52	127.42	52
17:31:52	127.42	442
17:31:52	127.42	1
17:31:52	127.42	6'464
17:31:52	127.42	9'577
17:31:52	127.42	8'070
17:31:52	127.42	87
17:31:52	127.42	28
17:31:52	127.42	6
17:31:52	127.42	126
17:31:52	127.42	374
17:31:52	127.42	6'608
17:31:52	127.42	17'964
17:31:52	127.42	339
17:31:52	127.42	6'962
17:31:52	127.42	265
17:31:52	127.42	49
17:31:52	127.42	3'098
17:31:52	127.42	9
17:31:52	127.42	734
17:31:52	127.42	2'276
17:31:52	127.42	197
17:31:52	127.42	2'586
17:31:52	127.42	4'849
17:31:52	127.42	13'668
17:31:52	127.42	6
17:31:52	127.42	330
17:31:52	127.42	107
17:31:52	127.42	2'434
17:31:52	127.42	4'729
17:31:52	127.42	80
17:31:52	127.42	24'127
17:31:52	127.42	1'418
17:31:52	127.42	196
17:31:52	127.42	2'291
17:31:52	127.42	831
17:31:52	127.42	769
17:31:52	127.42	3'010
17:31:52	127.42	88
17:31:52	127.42	210
17:31:52	127.42	1'297
17:31:52	127.42	83
17:31:52	127.42	4
17:31:52	127.42	410
17:31:52	127.42	2
17:31:52	127.42	5
17:31:52	127.42	1'041
17:31:52	127.42	65
17:31:52	127.42	592
17:31:52	127.42	709
17:31:52	127.42	121
17:31:52	127.42	2'300
17:31:52	127.42	77
17:31:52	127.42	35
17:31:52	127.42	847
17:31:52	127.42	17
17:31:52	127.42	15
17:31:52	127.42	114
17:31:52	127.42	2'986
17:31:52	127.42	38
17:31:52	127.42	54
17:31:52	127.42	5
17:31:52	127.42	8
17:31:52	127.42	83
17:31:52	127.42	13
17:31:52	127.42	2
17:31:52	127.42	6
17:31:52	127.42	152
17:31:52	127.42	18
17:31:52	127.42	164
17:31:52	127.42	103
17:31:52	127.42	661
17:31:52	127.42	1'173
17:31:52	127.42	6'382
17:31:52	127.42	253
17:31:52	127.42	33
17:31:52	127.42	808
17:31:52	127.42	129
17:31:52	127.42	29
17:31:52	127.42	1'228
17:31:52	127.42	3'230
17:31:52	127.42	1'270
17:31:52	127.42	1'373
17:31:52	127.42	37
17:31:52	127.42	161
17:31:52	127.42	647
17:31:52	127.42	87
17:31:52	127.42	82
17:31:52	127.42	13
17:31:52	127.42	30
17:31:52	127.42	263
17:31:52	127.42	831
17:31:52	127.42	239
17:31:52	127.42	351
17:31:52	127.42	525
17:31:52	127.42	465
17:31:52	127.42	1'000
17:31:52	127.42	2'312
17:31:52	127.42	15'446
17:31:52	127.42	37'065
17:31:52	127.42	75
17:31:52	127.42	593
17:31:52	127.42	1'500
17:31:52	127.42	111
17:31:52	127.42	57
17:31:52	127.42	4'323
17:31:52	127.42	3
17:31:52	127.42	69
17:31:52	127.42	71
17:31:52	127.42	212
17:31:52	127.42	20'456
17:31:52	127.42	20'457
17:31:52	127.42	1'132
17:31:52	127.42	1
17:31:52	127.42	98
17:31:52	127.42	5'454
17:31:52	127.42	17
17:31:52	127.42	1'330
17:31:52	127.42	17'536
17:31:52	127.42	192
17:31:52	127.42	253
17:31:52	127.42	1'000
17:31:52	127.42	4
17:31:52	127.42	48
17:31:52	127.42	185
17:31:52	127.42	21
17:31:52	127.42	30
17:31:52	127.42	1'459
17:31:52	127.42	5'619
17:31:52	127.42	1'969
17:31:52	127.42	219
17:31:52	127.42	5
17:31:52	127.42	5'950
17:31:52	127.42	50
17:31:52	127.42	886
17:31:52	127.42	113
17:31:52	127.42	10
17:31:52	127.42	517
17:31:52	127.42	21
17:31:52	127.42	40
17:31:52	127.42	911
17:31:52	127.42	615
17:31:52	127.42	55
17:31:52	127.42	47
17:31:52	127.42	2
17:31:52	127.42	352
17:31:52	127.42	3
17:31:52	127.42	106
17:31:52	127.42	15'121
17:31:52	127.42	19'426
17:31:52	127.42	12'358
17:31:52	127.42	536
17:31:52	127.42	2'408
17:31:52	127.42	9
17:31:52	127.42	21
17:31:52	127.42	8
17:31:52	127.42	7
17:31:52	127.42	4'079
17:31:52	127.42	11'210
17:31:52	127.42	16'587
17:31:52	127.42	27
17:31:52	127.42	32
17:31:52	127.42	379
17:31:52	127.42	12
17:31:52	127.42	27
17:31:52	127.42	15'334
17:31:52	127.42	1'165
17:31:52	127.42	13'505
17:31:52	127.42	1'449
17:31:52	127.42	4'489
17:31:52	127.42	36
17:31:52	127.42	38
17:31:52	127.42	113
17:31:52	127.42	3'661
17:31:52	127.42	1'839
17:31:52	127.42	39
17:31:52	127.42	53
17:31:52	127.42	33
17:31:52	127.42	106
17:31:52	127.42	57
17:31:52	127.42	178
17:31:52	127.42	103
17:31:52	127.42	113
17:31:52	127.42	5'357
17:31:52	127.42	76
17:31:52	127.42	238
17:31:52	127.42	672
17:31:52	127.42	138
17:31:52	127.42	88
17:31:52	127.42	936
17:31:52	127.42	128
17:31:52	127.42	16
17:31:52	127.42	920
17:31:52	127.42	59
17:31:52	127.42	237
17:31:52	127.42	233
17:31:52	127.42	32
17:31:52	127.42	1'016
17:31:52	127.42	118
17:31:52	127.42	13
17:31:52	127.42	20
17:31:52	127.42	5
17:31:52	127.42	30
17:31:52	127.42	733
17:31:52	127.42	3'067
17:31:52	127.42	1
17:31:52	127.42	90
17:31:52	127.42	364
17:31:52	127.42	580
17:31:52	127.42	133
17:31:52	127.42	49
17:31:52	127.42	634
17:31:52	127.42	51
17:31:52	127.42	215
17:19:57	127.56	100
17:19:56	127.56	100
17:19:54	127.54	12
17:19:54	127.54	7
17:19:54	127.54	25
17:19:54	127.54	321
17:19:54	127.54	30
17:19:52	127.52	2'422
17:19:52	127.52	100
17:19:52	127.52	200
17:19:52	127.52	95
17:19:52	127.52	320
17:19:52	127.52	171
17:19:52	127.54	167
17:19:52	127.54	525
17:19:49	127.56	15
17:19:49	127.56	20
17:19:48	127.56	13
17:19:48	127.56	37
17:19:48	127.56	50
17:19:48	127.52	95
17:19:48	127.52	59
17:19:48	127.52	246
17:19:48	127.52	57
17:19:48	127.52	33
17:19:48	127.54	15
17:19:48	127.54	85
17:19:48	127.56	93
17:19:48	127.56	7
17:19:48	127.56	60
17:19:48	127.56	36
17:19:48	127.56	64
17:19:48	127.56	60
17:19:48	127.56	85
17:19:48	127.54	27
17:19:48	127.54	10
17:19:48	127.54	90
17:19:40	127.56	10
17:19:40	127.56	90
17:19:35	127.58	59
17:19:35	127.58	48
17:19:35	127.58	33
17:19:33	127.58	88
17:19:31	127.54	75
17:19:31	127.54	20
17:19:30	127.54	209
17:19:30	127.56	49
17:19:30	127.56	100
17:19:29	127.54	18
17:19:29	127.54	19
17:19:29	127.54	1'096
17:19:29	127.54	9
17:19:29	127.54	246
17:19:27	127.56	100
17:19:27	127.58	5
17:19:26	127.56	49
17:19:16	127.54	1
17:19:16	127.54	45
17:19:12	127.54	57
17:19:12	127.54	74
17:19:11	127.54	8
17:19:11	127.54	22
17:19:11	127.54	13
17:19:11	127.54	219
17:19:11	127.54	100
17:19:11	127.54	64
17:19:06	127.52	74
17:19:06	127.52	26
17:19:06	127.52	9
17:19:06	127.52	57
17:19:06	127.50	177
17:19:06	127.50	100
17:19:05	127.50	100
17:18:52	127.50	34
17:18:52	127.50	95
17:18:52	127.50	176
17:18:52	127.50	29
17:18:52	127.50	100
17:18:52	127.50	176
17:18:52	127.52	95
17:18:52	127.52	1'133
17:18:52	127.52	32
17:18:52	127.52	35
17:18:16	127.54	95
17:18:09	127.52	71
17:18:09	127.52	10
17:18:09	127.54	62
17:18:09	127.54	95
17:18:09	127.54	167
17:18:09	127.54	196
17:18:09	127.54	66
17:18:08	127.50	20
17:17:55	127.52	37
17:17:55	127.52	1
17:17:44	127.50	29
17:17:44	127.50	113
17:17:44	127.50	183
17:17:44	127.50	689
17:17:44	127.50	489
17:17:44	127.50	196
17:17:44	127.50	57
17:17:35	127.50	1'178
17:17:35	127.50	44
17:17:32	127.50	172
17:17:32	127.50	57
17:17:32	127.52	33
17:17:32	127.52	1
17:17:32	127.52	33
17:17:32	127.52	426
17:17:32	127.52	738
17:17:32	127.52	14
17:17:32	127.52	86
17:17:23	127.54	34
17:17:23	127.54	35
17:17:23	127.54	41
17:17:16	127.54	100
17:17:16	127.54	31
17:17:16	127.54	64
17:17:16	127.54	136
17:17:16	127.54	29
17:17:16	127.54	21
17:17:16	127.54	13
17:17:16	127.54	37
17:17:16	127.52	95
17:17:16	127.52	1
17:17:16	127.52	11
17:17:16	127.52	300
17:17:14	127.52	60
17:17:14	127.52	95
17:17:14	127.50	147
17:17:14	127.50	101
17:17:14	127.50	95
17:17:14	127.50	57
17:17:14	127.50	95
17:17:14	127.50	1'500
17:17:14	127.50	64
17:17:14	127.50	10
17:17:14	127.50	91
17:17:14	127.48	26
17:17:14	127.48	277
17:17:14	127.48	23
17:17:14	127.48	81
17:17:14	127.48	99
17:17:14	127.48	60
17:16:43	127.44	95
17:16:43	127.44	24
17:16:43	127.44	169
17:16:43	127.44	196
17:16:43	127.44	72
17:16:43	127.44	153
17:16:43	127.46	34
17:16:43	127.46	748
17:16:43	127.46	225
17:16:43	127.46	90
17:16:33	127.46	80
17:16:22	127.44	26
17:16:22	127.44	1'113
17:16:09	127.48	13
17:16:05	127.48	168
17:16:05	127.48	100
17:16:05	127.46	50
17:16:05	127.46	40
17:16:05	127.46	55
17:16:05	127.46	145
17:16:05	127.46	100
17:16:04	127.44	20
17:15:50	127.48	85
17:15:50	127.48	28
17:15:50	127.48	181
17:15:50	127.48	90
17:15:36	127.46	34
17:15:36	127.46	100
17:15:36	127.46	95
17:15:36	127.46	126
17:15:36	127.48	204
17:15:36	127.48	79
17:15:36	127.48	70
17:15:30	127.46	3
17:15:30	127.46	92
17:15:30	127.46	135
17:15:25	127.48	133
17:15:21	127.50	10
17:15:21	127.50	125
17:15:15	127.50	27
17:15:15	127.50	12
17:15:14	127.50	430
17:15:14	127.50	6
17:15:14	127.50	216
17:15:09	127.48	95
17:15:06	127.46	21
17:15:06	127.46	16
17:15:06	127.46	27
17:15:06	127.46	4
17:15:02	127.48	163
17:15:02	127.48	31
17:15:02	127.48	33
17:14:56	127.48	40
17:14:56	127.48	138
17:14:56	127.48	103
17:14:56	127.48	162
17:14:56	127.48	100
17:14:39	127.48	36
17:14:39	127.48	62
17:14:39	127.50	68
17:14:39	127.50	170
17:14:39	127.50	143
17:14:35	127.52	87
17:14:35	127.50	9
17:14:22	127.48	95
17:14:22	127.48	119
17:14:22	127.48	196
17:14:22	127.48	125
17:14:10	127.48	189
17:14:10	127.48	7
17:14:10	127.48	238
17:14:10	127.48	124
17:14:02	127.50	133
17:14:02	127.50	95
17:14:01	127.50	47
17:14:01	127.50	53
17:13:39	127.50	8
17:13:34	127.50	42
17:13:34	127.50	57
17:13:34	127.50	1
17:13:31	127.48	181
17:13:31	127.48	132
17:13:31	127.48	54
17:13:30	127.48	71
17:13:30	127.48	196
17:13:30	127.48	100
17:13:28	127.50	22
17:13:17	127.48	238
17:13:17	127.48	234
17:13:05	127.48	13
17:13:05	127.48	82
17:13:05	127.48	100
17:13:05	127.50	5
17:12:58	127.48	64
17:12:58	127.48	95
17:12:55	127.52	29
17:12:55	127.52	50
17:12:55	127.52	1
17:12:28	127.52	95
17:12:23	127.50	40
17:12:18	127.54	119
17:12:18	127.54	78
17:11:53	127.54	271
17:11:53	127.52	76
17:11:44	127.52	18
17:11:44	127.52	1
17:11:35	127.50	196
17:11:35	127.50	92
17:11:20	127.52	319
17:11:20	127.52	187
17:11:20	127.52	46
17:11:20	127.52	63
17:11:20	127.50	95
17:11:20	127.50	134
17:11:20	127.50	37
17:11:20	127.50	7
17:11:20	127.50	93
17:11:19	127.48	106
17:11:01	127.50	196
17:11:01	127.50	297
17:11:01	127.50	100
17:10:54	127.48	2
17:10:54	127.48	95
17:10:53	127.48	37
17:10:53	127.48	196
17:10:53	127.48	45
17:10:47	127.48	23
17:10:47	127.48	95
17:10:40	127.50	39
17:10:40	127.50	27
17:10:40	127.50	256
17:10:40	127.50	419
17:10:40	127.50	318
17:10:40	127.50	357
17:10:40	127.50	44
17:10:40	127.50	196
17:10:40	127.50	95
17:10:40	127.50	2
17:10:40	127.52	234
17:10:37	127.54	234
17:10:37	127.54	26
17:10:31	127.54	85
17:10:31	127.54	10
17:10:23	127.52	115
17:10:23	127.52	44
17:10:23	127.52	51
17:10:23	127.52	37
17:10:23	127.52	100
17:10:13	127.52	100
17:10:13	127.52	234
17:10:13	127.52	95
17:10:13	127.52	110
17:10:13	127.52	172
17:10:13	127.52	111
17:10:13	127.52	78
17:10:13	127.52	238
17:10:13	127.52	196
17:10:13	127.52	3
17:10:00	127.54	234
17:10:00	127.54	89
17:09:52	127.56	124
17:09:35	127.54	90
17:09:29	127.52	47
17:09:29	127.52	78
17:09:29	127.52	57
17:09:29	127.52	34
17:09:29	127.52	16
17:09:29	127.52	187
17:09:14	127.52	95
17:09:14	127.52	81
17:09:14	127.52	71
17:09:02	127.50	166
17:09:02	127.50	100
17:08:59	127.48	5
17:08:56	127.50	16
17:08:26	127.56	41
17:08:23	127.56	265
17:08:21	127.56	10
17:08:16	127.56	14
17:08:16	127.56	125
17:08:03	127.58	95
17:08:03	127.58	234
17:08:03	127.58	100
17:08:03	127.60	468
17:08:03	127.60	119
17:08:01	127.60	37
17:07:55	127.58	475
17:07:55	127.58	163
17:07:50	127.60	22
17:07:50	127.60	139
17:07:50	127.60	95
17:07:43	127.62	277
17:07:43	127.62	675
17:07:36	127.64	93
17:07:36	127.64	113
17:07:36	127.64	10
17:07:36	127.64	11
17:07:33	127.68	140
17:07:25	127.66	228
17:07:25	127.66	95
17:07:25	127.66	100
17:07:25	127.62	61
17:07:25	127.62	99
17:07:20	127.60	34
17:07:20	127.60	121
17:07:20	127.60	468
17:07:20	127.60	95
17:07:20	127.60	131
17:07:20	127.60	175
17:07:20	127.60	196
17:07:20	127.60	22
17:07:11	127.62	238
17:07:08	127.64	78
17:07:08	127.64	95
17:07:08	127.64	65
17:07:08	127.64	119
17:07:08	127.64	132
17:06:52	127.66	15
17:06:51	127.66	20
17:06:50	127.64	132
17:06:41	127.64	25
17:06:22	127.64	105
17:06:22	127.64	129
17:05:56	127.66	23
17:05:51	127.68	86
17:05:51	127.68	14
17:05:51	127.68	182
17:05:51	127.68	95
17:05:28	127.70	208
17:05:28	127.70	80
17:05:28	127.70	81
17:05:19	127.66	86
17:05:19	127.66	63
17:05:19	127.66	110
17:05:19	127.66	50
17:05:19	127.66	11
17:05:19	127.66	184
17:05:19	127.66	172
17:05:19	127.66	2
17:05:19	127.66	36
17:05:19	127.66	468
17:05:19	127.66	95
17:05:19	127.68	95
17:05:17	127.68	63
17:05:15	127.68	83
17:05:15	127.68	17
17:04:49	127.66	71
17:04:41	127.66	3
17:04:41	127.66	51
17:04:41	127.66	123
17:04:41	127.66	127
17:04:41	127.66	110
17:04:41	127.66	95
17:04:41	127.66	144
17:04:41	127.66	71
17:04:41	127.66	64
17:04:41	127.66	78
17:04:41	127.66	196
17:04:37	127.62	1
17:04:37	127.62	152
17:04:24	127.60	32
17:04:24	127.60	50
17:04:21	127.62	118
17:04:18	127.62	95
17:04:18	127.62	90
17:04:18	127.62	88
17:04:17	127.64	84
17:04:17	127.64	37
17:04:17	127.64	100
17:04:16	127.62	37
17:04:16	127.62	45
17:04:16	127.62	75
17:04:16	127.62	25
17:03:41	127.64	196
17:03:41	127.64	110
17:03:39	127.66	95
17:03:39	127.66	100
17:03:37	127.66	96
17:03:37	127.66	4
17:03:37	127.66	95
17:03:36	127.64	95
17:03:36	127.64	340
17:03:35	127.60	61
17:03:32	127.58	10
17:03:32	127.58	35
17:03:32	127.58	95
17:03:32	127.58	121
17:03:31	127.60	7
17:03:08	127.60	95
17:03:08	127.60	84
17:03:04	127.58	174
17:03:04	127.56	443
17:03:04	127.56	22
17:02:52	127.52	90
17:02:52	127.52	217
17:02:52	127.52	16
17:02:52	127.52	270
17:02:50	127.50	100
17:02:46	127.50	2
17:02:46	127.50	92
17:02:43	127.52	95
17:02:43	127.52	47
17:02:41	127.54	61
17:02:41	127.54	25
17:02:39	127.54	80
17:02:37	127.54	12
17:02:37	127.54	66
17:02:36	127.56	65
17:02:36	127.56	196
17:02:36	127.56	476
17:02:36	127.56	675
17:02:35	127.58	44
17:02:35	127.58	2
17:02:35	127.60	7
17:02:35	127.60	156
17:02:33	127.62	89
17:02:32	127.62	75
17:02:31	127.62	78
17:02:31	127.62	123
17:02:31	127.62	100
17:02:31	127.62	89
17:02:05	127.62	66
17:02:05	127.62	1
17:02:05	127.62	88
17:02:05	127.62	35
17:02:03	127.64	27
17:02:02	127.64	201
17:01:46	127.62	87
17:01:46	127.62	50
17:01:26	127.60	98
17:01:19	127.60	105
17:01:19	127.60	95
17:01:19	127.60	18
17:01:19	127.60	112
17:01:19	127.60	107
17:01:19	127.60	95
17:01:19	127.62	105
17:01:19	127.62	34
17:01:06	127.62	8
17:01:00	127.60	50
17:00:59	127.60	41
17:00:59	127.60	91
17:00:59	127.60	78
17:00:59	127.60	82
17:00:59	127.60	18
17:00:51	127.58	168
17:00:51	127.58	180
17:00:51	127.58	35
17:00:51	127.58	95
17:00:51	127.58	196
17:00:51	127.58	40
17:00:51	127.58	71
17:00:51	127.58	50
17:00:43	127.60	476
17:00:43	127.60	92
17:00:40	127.62	234
17:00:40	127.62	47
17:00:35	127.66	100
17:00:35	127.64	98
17:00:35	127.64	1
17:00:35	127.64	1
17:00:35	127.64	63
17:00:35	127.64	250
17:00:35	127.64	50
17:00:18	127.64	20
17:00:18	127.64	3
17:00:13	127.62	37
17:00:13	127.62	61
17:00:13	127.62	196
17:00:03	127.60	27
17:00:03	127.60	319
17:00:03	127.60	196
17:00:03	127.60	4
17:00:03	127.60	675
17:00:03	127.60	675
17:00:03	127.60	47
17:00:00	127.64	47
16:59:58	127.66	108
16:59:55	127.66	196
16:59:50	127.66	8
16:59:21	127.64	7
16:59:19	127.62	27
16:59:19	127.62	44
16:59:19	127.62	112
16:59:19	127.62	196
16:59:19	127.62	62
16:59:19	127.64	95
16:59:19	127.64	50
16:59:19	127.64	73
16:59:19	127.64	64
16:59:17	127.62	41
16:59:17	127.62	78
16:59:17	127.62	106
16:59:17	127.62	14
16:59:17	127.62	100
16:59:14	127.60	150
16:59:10	127.60	44
16:59:10	127.60	190
16:59:10	127.60	43
16:59:10	127.60	50
16:59:10	127.62	468
16:59:10	127.62	225
16:59:10	127.62	13
16:59:10	127.62	51
16:59:10	127.62	70
16:58:54	127.64	55
16:58:54	127.64	183
16:58:54	127.64	35
16:58:54	127.64	117
16:58:26	127.62	37
16:58:26	127.62	95
16:58:26	127.62	49
16:58:23	127.60	139
16:58:23	127.60	101
16:58:23	127.60	10
16:58:23	127.60	78
16:58:23	127.60	100
16:58:23	127.60	90
16:58:23	127.60	22
16:58:13	127.58	63
16:58:13	127.58	25
16:58:13	127.58	15
16:58:02	127.56	100
16:58:02	127.56	4
16:58:02	127.56	42
16:58:02	127.56	1
16:58:01	127.54	2
16:57:40	127.54	4
16:57:40	127.54	89
16:57:35	127.52	24
16:57:35	127.52	91
16:57:32	127.52	4
16:57:26	127.52	8
16:57:10	127.52	234
16:57:10	127.52	63
16:57:10	127.52	41
16:57:10	127.52	163
16:57:10	127.52	227
16:57:10	127.54	468
16:57:10	127.54	32
16:57:10	127.54	238
16:57:09	127.56	141
16:57:07	127.56	18
16:56:59	127.52	102
16:56:58	127.52	102
16:56:55	127.50	100
16:56:55	127.50	3
16:56:55	127.48	25
16:56:53	127.44	30
16:56:53	127.44	81
16:56:53	127.44	202
16:56:53	127.44	70
16:56:53	127.44	30
16:56:51	127.44	34
16:56:40	127.42	63
16:56:17	127.42	476
16:56:17	127.42	468
16:55:56	127.40	171
16:55:52	127.40	100
16:55:15	127.40	54
16:55:15	127.40	180
16:55:04	127.38	100
16:54:59	127.40	35
16:54:59	127.40	60
16:54:53	127.36	42
16:54:53	127.36	37
16:54:53	127.36	11
16:54:53	127.36	188
16:54:43	127.36	20
16:54:43	127.36	59
16:54:43	127.36	20
16:54:43	127.36	80
16:54:36	127.40	40
16:54:35	127.40	100
16:54:22	127.38	179
16:54:14	127.36	150
16:54:14	127.36	91
16:54:14	127.36	143
16:54:14	127.36	468
16:54:14	127.36	151
16:54:14	127.36	209
16:54:14	127.36	95
16:54:14	127.36	196
16:53:56	127.34	50
16:53:56	127.34	50
16:53:53	127.34	27
16:53:53	127.34	196
16:53:53	127.34	131
16:53:53	127.34	47
16:53:45	127.36	100
16:53:43	127.34	226
16:53:38	127.32	9
16:53:38	127.32	38
16:53:30	127.34	152
16:53:30	127.34	340
16:53:30	127.34	100
16:53:30	127.34	262
16:53:30	127.34	196
16:53:30	127.34	15
16:53:30	127.32	78
16:53:29	127.32	35
16:53:29	127.32	225
16:53:13	127.32	82
16:53:13	127.32	242
16:53:13	127.32	78
16:53:12	127.32	100
16:53:10	127.32	22
16:53:08	127.34	63
16:53:08	127.32	59
16:53:08	127.32	129
16:53:08	127.32	39
16:53:08	127.38	147
16:53:08	127.38	69
16:53:08	127.38	100
16:53:08	127.38	115
16:53:08	127.38	37
16:53:08	127.38	95
16:53:08	127.38	40
16:53:08	127.38	196
16:53:08	127.38	175
16:53:08	127.38	162
16:53:08	127.38	1'811
16:53:08	127.36	160
16:53:08	127.36	100
16:53:08	127.36	100
16:53:08	127.36	100
16:53:08	127.36	127
16:53:08	127.36	37
16:53:08	127.36	95
16:53:08	127.36	196
16:53:08	127.36	152
16:53:08	127.36	133
16:53:08	127.36	119
16:53:08	127.36	174
16:53:08	127.34	129
16:53:08	127.34	91
16:53:08	127.34	37
16:53:08	127.34	95
16:53:08	127.34	153
16:53:08	127.34	110
16:53:08	127.34	119
16:53:08	127.34	196
16:53:08	127.34	78
16:53:08	127.34	100
16:53:08	127.32	196
16:53:08	127.32	126
16:53:06	127.32	36
16:52:54	127.30	75
16:52:40	127.28	63
16:52:40	127.26	37
16:52:40	127.26	34
16:52:40	127.26	156
16:52:40	127.26	1'483
16:52:40	127.26	96
16:52:40	127.26	156
16:52:40	127.26	738
16:52:40	127.26	337
16:52:35	127.26	71
16:52:35	127.26	78
16:52:23	127.28	34
16:52:20	127.28	2
16:52:20	127.28	138
16:52:05	127.30	1'170
16:52:05	127.30	4
16:52:04	127.30	199
16:52:04	127.30	65
16:52:04	127.30	162
16:52:02	127.28	18
16:52:00	127.26	196
16:51:56	127.24	12
16:51:46	127.20	96
16:51:38	127.16	124
16:51:38	127.16	144
16:51:38	127.16	47
16:51:38	127.16	100
16:51:38	127.16	80
16:51:26	127.18	27
16:51:26	127.18	138
16:51:11	127.14	125
16:50:44	127.24	66
16:50:44	127.22	91
16:50:36	127.22	205
16:50:36	127.22	310
16:50:36	127.22	524
16:50:36	127.22	151
16:50:36	127.24	5
16:50:36	127.24	60
16:50:35	127.26	149
16:50:35	127.26	112
16:50:35	127.26	6
16:50:35	127.26	52
16:50:35	127.26	597
16:50:35	127.26	78
16:50:31	127.28	234
16:50:31	127.28	238
16:50:29	127.30	234
16:50:29	127.30	476
16:50:29	127.30	50
16:50:21	127.32	468
16:50:21	127.32	350
16:50:16	127.32	187
16:50:16	127.32	61
16:50:16	127.32	156
16:50:11	127.36	66
16:50:11	127.36	129
16:50:11	127.36	196
16:50:11	127.36	100
16:50:11	127.34	196
16:50:11	127.34	78
16:50:11	127.34	54
16:50:11	127.34	79
16:50:11	127.32	29
16:50:11	127.32	1
16:50:03	127.32	33
16:50:01	127.32	95
16:50:01	127.32	488
16:50:01	127.32	78
16:49:31	127.32	30
16:49:31	127.32	94
16:49:14	127.30	42
16:49:05	127.32	121
16:49:05	127.32	196
16:49:05	127.32	119
16:48:59	127.32	95
16:48:59	127.32	8
16:48:59	127.32	103
16:48:59	127.32	103
16:48:59	127.32	129
16:48:59	127.32	156
16:48:59	127.32	196
16:48:59	127.32	105
16:48:59	127.32	100
16:48:49	127.32	34
16:48:18	127.32	25
16:48:07	127.34	234
16:48:07	127.34	39
16:48:07	127.34	150
16:47:55	127.36	19
16:47:55	127.36	153
16:47:55	127.36	36
16:47:16	127.34	28
16:47:16	127.34	156
16:47:16	127.34	50
16:47:16	127.34	53
16:47:16	127.34	36
16:47:03	127.34	23
16:47:03	127.34	166
16:47:03	127.36	156
16:47:03	127.36	196
16:47:03	127.34	34
16:47:02	127.34	34
16:47:02	127.34	1
16:46:36	127.32	95
16:46:15	127.32	22
16:46:15	127.32	55
16:46:07	127.34	11
16:45:49	127.38	97
16:45:49	127.38	13
16:45:32	127.42	95
16:45:32	127.42	47
16:45:25	127.44	182
16:45:19	127.44	84
16:44:50	127.44	59
16:44:50	127.44	196
16:44:42	127.46	701
16:44:42	127.46	233
16:44:28	127.42	54
16:44:28	127.42	22
16:44:28	127.42	136
16:44:28	127.42	60
16:44:20	127.40	105
16:44:20	127.40	100
16:44:13	127.38	9
16:44:12	127.40	261
16:44:12	127.40	282
16:44:12	127.40	278
16:44:12	127.40	63
16:44:12	127.40	52
16:44:12	127.42	277
16:44:12	127.42	675
16:44:12	127.44	43
16:44:12	127.44	16
16:44:10	127.44	55
16:44:10	127.44	8
16:44:10	127.44	29
16:44:10	127.44	60
16:44:10	127.44	88
16:44:10	127.44	29
16:44:10	127.46	37
16:44:10	127.46	134
16:44:10	127.46	100
16:43:38	127.48	10
16:43:38	127.48	95
16:43:38	127.48	196
16:43:38	127.48	109
16:43:38	127.48	90
16:43:31	127.50	99
16:43:31	127.50	196
16:43:29	127.48	50
16:43:27	127.50	234
16:43:07	127.50	49
16:43:07	127.50	57
16:43:07	127.50	91
16:43:07	127.50	100
16:43:07	127.50	129
16:43:07	127.50	91
16:43:07	127.50	229
16:43:07	127.50	65
16:43:07	127.50	13
16:43:07	127.50	117
16:43:07	127.50	94
16:42:56	127.50	450
16:42:56	127.50	78
16:42:56	127.50	44
16:42:56	127.50	62
16:42:56	127.50	225
16:42:48	127.48	78
16:42:48	127.48	24
16:42:48	127.48	153
16:42:21	127.48	37
16:42:21	127.48	104
16:42:21	127.48	196
16:42:21	127.48	113
16:42:21	127.48	78
16:42:18	127.48	22
16:41:56	127.50	218
16:41:56	127.50	56
16:41:56	127.50	35
16:41:56	127.50	195
16:41:56	127.50	4
16:41:56	127.50	78
16:41:56	127.50	70
16:41:56	127.50	236
16:41:56	127.50	57
16:41:53	127.48	16
16:41:53	127.48	100
16:41:53	127.46	88
16:41:53	127.46	1
16:41:53	127.46	11
16:41:47	127.44	214
16:41:47	127.44	773
16:41:47	127.44	78
16:41:47	127.44	204
16:41:28	127.44	88
16:41:28	127.44	78
16:41:13	127.44	4
16:41:13	127.44	78
16:41:13	127.44	34
16:41:00	127.44	95
16:41:00	127.44	37
16:41:00	127.44	107
16:40:59	127.46	100
16:40:58	127.46	78
16:40:20	127.46	60
16:40:20	127.46	59
16:40:20	127.46	55
16:40:20	127.46	95
16:40:16	127.44	18
16:40:16	127.42	3
16:40:16	127.42	184
16:40:16	127.42	344
16:40:16	127.42	49
16:40:16	127.42	135
16:40:16	127.42	132
16:40:16	127.42	228
16:40:16	127.42	60
16:40:10	127.40	83
16:40:08	127.40	12
16:40:08	127.40	66
16:40:08	127.40	656
16:40:08	127.40	19
16:40:08	127.40	27
16:40:08	127.40	675
16:40:08	127.40	321
16:40:08	127.40	354
16:40:08	127.40	42
16:40:08	127.40	151
16:40:08	127.40	108
16:40:08	127.40	37
16:40:08	127.40	95
16:40:08	127.40	196
16:40:08	127.40	58
16:40:08	127.42	83
16:40:08	127.42	196
16:40:04	127.44	100
16:39:59	127.48	8
16:39:59	127.48	100
16:39:59	127.48	142
16:39:50	127.48	78
16:39:33	127.46	15
16:39:33	127.46	97
16:39:28	127.44	95
16:39:28	127.44	145
16:39:18	127.42	54
16:39:18	127.42	41
16:39:17	127.42	34
16:39:15	127.40	111
16:39:15	127.40	95
16:39:15	127.40	119
16:39:15	127.40	6
16:39:15	127.40	116
16:39:15	127.40	78
16:39:15	127.40	90
16:39:15	127.40	196
16:39:15	127.42	22
16:39:15	127.42	78
16:39:05	127.42	261
16:39:05	127.42	675
16:39:00	127.42	5
16:38:57	127.46	2
16:38:57	127.46	54
16:38:56	127.48	4
16:38:56	127.48	196
16:38:56	127.48	50
16:38:32	127.50	78
16:38:32	127.52	126
16:38:32	127.52	124
16:38:30	127.52	135
16:38:21	127.52	74
16:38:01	127.50	91
16:38:00	127.50	63
16:37:55	127.48	16
16:37:52	127.50	146
16:37:52	127.50	104
16:37:43	127.48	100
16:37:43	127.48	95
16:37:42	127.46	95
16:37:42	127.44	113
16:37:42	127.44	83
16:37:42	127.44	113
16:37:42	127.44	151
16:37:39	127.44	17
16:37:35	127.44	61
16:37:35	127.44	100
16:37:35	127.44	196
16:37:31	127.44	100
16:37:20	127.42	28
16:37:20	127.42	119
16:37:20	127.40	103
16:37:13	127.38	64
16:37:13	127.38	839
16:37:08	127.36	189
16:37:08	127.36	100
16:37:08	127.36	100
16:37:08	127.36	100
16:37:08	127.36	100
16:37:08	127.36	100
16:37:08	127.36	95
16:37:08	127.36	95
16:37:08	127.36	197
16:37:08	127.36	100
16:37:08	127.36	95
16:37:08	127.36	100
16:37:08	127.36	642
16:37:00	127.36	78
16:37:00	127.36	185
16:37:00	127.36	101
16:37:00	127.36	119
16:36:45	127.26	95
16:36:45	127.26	21
16:36:36	127.26	81
16:36:36	127.26	119
16:36:36	127.26	50
16:36:29	127.24	23
16:36:23	127.22	105
16:36:23	127.22	15
16:36:23	127.22	100
16:36:21	127.20	46
16:36:21	127.20	10
16:36:21	127.20	78
16:36:21	127.20	78
16:36:21	127.20	234
16:36:21	127.20	77
16:36:21	127.20	119
16:36:21	127.20	186
16:36:15	127.18	150
16:36:15	127.18	100
16:36:15	127.18	129
16:36:15	127.18	67
16:36:15	127.18	100
16:35:34	127.18	261
16:35:34	127.18	37
16:35:34	127.18	476
16:35:34	127.18	675
16:35:34	127.20	155
16:35:34	127.20	95
16:35:34	127.20	156
16:35:34	127.20	78
16:35:30	127.22	234
16:35:30	127.22	100

Bezahlte Preise

Novartis N