06.01.2026	Preis	Volumen
17:31:38	111.52	540
17:30:37	111.52	68
17:30:37	111.52	300
17:30:37	111.52	965
17:30:37	111.52	153
17:30:37	111.52	46
17:30:37	111.52	4
17:30:37	111.52	7'440
17:30:37	111.52	33
17:30:37	111.52	82
17:30:37	111.52	3'722
17:30:37	111.52	41
17:30:37	111.52	953
17:30:37	111.52	1'000
17:30:37	111.52	300
17:30:37	111.52	738
17:30:37	111.52	704
17:30:37	111.52	1'847
17:30:37	111.52	184
17:30:37	111.52	22
17:30:37	111.52	166
17:30:37	111.52	941
17:30:37	111.52	188
17:30:37	111.52	1'846
17:30:37	111.52	800
17:30:37	111.52	67
17:30:37	111.52	276
17:30:37	111.52	1'385
17:30:37	111.52	928
17:30:37	111.52	181
17:30:37	111.52	626
17:30:37	111.52	6'977
17:30:37	111.52	1'567
17:30:37	111.52	1'617
17:30:37	111.52	1'561
17:30:37	111.52	89
17:30:37	111.52	1'987
17:30:37	111.52	306
17:30:37	111.52	2'051
17:30:37	111.52	12'173
17:30:37	111.52	10'956
17:30:37	111.52	2'000
17:30:37	111.52	209
17:30:37	111.52	216
17:30:37	111.52	2'054
17:30:37	111.52	1'490
17:30:37	111.52	1'537
17:30:37	111.52	2'310
17:30:37	111.52	916
17:30:37	111.52	830
17:30:37	111.52	1'485
17:30:37	111.52	526
17:30:37	111.52	2'935
17:30:37	111.52	24
17:30:37	111.52	547
17:30:37	111.52	923
17:30:37	111.52	1'794
17:30:37	111.52	1'097
17:30:37	111.52	55
17:30:37	111.52	2'612
17:30:37	111.52	1'385
17:30:37	111.52	576
17:30:37	111.52	1'385
17:30:37	111.52	1'651
17:30:37	111.52	94
17:30:37	111.52	649
17:30:37	111.52	88
17:30:37	111.52	105
17:30:37	111.52	923
17:30:37	111.52	924
17:30:37	111.52	737
17:30:37	111.52	923
17:30:37	111.52	1'640
17:30:37	111.52	206
17:30:37	111.52	206
17:30:37	111.52	1'760
17:30:37	111.52	1'010
17:30:37	111.52	478
17:30:37	111.52	352
17:30:37	111.52	1'184
17:30:37	111.52	1'586
17:30:37	111.52	414
17:30:37	111.52	2'000
17:30:37	111.52	3'862
17:30:37	111.52	275
17:30:37	111.52	563
17:30:37	111.52	174
17:30:37	111.52	492
17:30:37	111.52	1'816
17:30:37	111.52	324
17:30:37	111.52	830
17:30:37	111.52	265
17:30:37	111.52	230
17:30:37	111.52	1'179
17:30:37	111.52	372
17:30:37	111.52	738
17:30:37	111.52	737
17:30:37	111.52	428
17:30:37	111.52	494
17:30:37	111.52	3'090
17:30:37	111.52	325
17:30:37	111.52	1'031
17:30:37	111.52	196
17:30:37	111.52	830
17:30:37	111.52	489
17:30:37	111.52	4'245
17:30:37	111.52	488
17:30:37	111.52	737
17:30:37	111.52	523
17:30:37	111.52	737
17:30:37	111.52	531
17:30:37	111.52	830
17:30:37	111.52	16'323
17:30:37	111.52	13'879
17:30:37	111.52	13'879
17:30:37	111.52	6'200
17:30:37	111.52	2'711
17:30:37	111.52	722
17:30:37	111.52	759
17:30:37	111.52	1'811
17:30:37	111.52	547
17:30:37	111.52	738
17:30:37	111.52	382
17:30:37	111.52	69
17:30:37	111.52	1'843
17:30:37	111.52	382
17:30:37	111.52	1'436
17:30:37	111.52	2'388
17:30:37	111.52	597
17:30:37	111.52	101
17:30:37	111.52	104
17:30:37	111.52	1'109
17:30:37	111.52	891
17:30:37	111.52	1'020
17:30:37	111.52	980
17:30:37	111.52	663
17:30:37	111.52	870
17:30:37	111.52	467
17:30:37	111.52	2'000
17:30:37	111.52	2'000
17:30:37	111.52	714
17:30:37	111.52	737
17:30:37	111.52	549
17:30:37	111.52	6'252
17:30:37	111.52	5'034
17:30:37	111.52	1'025
17:30:37	111.52	98
17:30:37	111.52	830
17:30:37	111.52	200
17:30:37	111.52	1'299
17:30:37	111.52	1'931
17:30:37	111.52	9'504
17:30:37	111.52	1'309
17:30:37	111.52	1'810
17:30:37	111.52	10'743
17:30:37	111.52	13'862
17:30:37	111.52	13'862
17:30:37	111.52	8'030
17:30:37	111.52	5'405
17:30:37	111.52	3'562
17:30:37	111.52	4'982
17:30:37	111.52	5'410
17:30:37	111.52	2'271
17:30:37	111.52	395
17:30:37	111.52	10
17:30:37	111.52	1
17:30:37	111.52	1
17:30:37	111.52	4'447
17:30:37	111.52	601
17:30:37	111.52	5'270
17:30:37	111.52	365
17:30:37	111.52	4'102
17:30:37	111.52	2'279
17:30:37	111.52	5'409
17:30:37	111.52	928
17:30:37	111.52	642
17:30:37	111.52	2'501
17:30:37	111.52	4'325
17:30:37	111.52	7'906
17:30:37	111.52	1'103
17:30:37	111.52	16'690
17:30:37	111.52	325
17:30:37	111.52	2'823
17:30:37	111.52	225
17:30:37	111.52	2'678
17:30:37	111.52	5'918
17:30:37	111.52	5'096
17:30:37	111.52	13'531
17:30:37	111.52	38'901
17:30:37	111.52	18'994
17:30:37	111.52	843
17:30:37	111.52	5'205
17:30:37	111.52	3
17:30:37	111.52	624
17:30:37	111.52	7
17:30:37	111.52	46
17:30:37	111.52	18'319
17:30:37	111.52	2'531
17:30:37	111.52	394
17:30:37	111.52	37
17:30:37	111.52	5'279
17:30:37	111.52	12'205
17:30:37	111.52	8'773
17:30:37	111.52	14'119
17:30:37	111.52	148
17:30:37	111.52	9'267
17:30:37	111.52	64
17:30:37	111.52	452
17:30:37	111.52	15'150
17:30:37	111.52	14
17:30:37	111.52	2'352
17:30:37	111.52	309
17:30:37	111.52	8'989
17:30:37	111.52	6'547
17:30:37	111.52	476
17:30:37	111.52	9'453
17:30:37	111.52	12
17:30:37	111.52	355
17:30:37	111.52	1
17:30:37	111.52	3'664
17:30:37	111.52	252
17:30:37	111.52	5'607
17:30:37	111.52	4
17:30:37	111.52	1'577
17:30:37	111.52	741
17:30:37	111.52	1'773
17:30:37	111.52	140
17:30:37	111.52	170
17:30:37	111.52	37
17:30:37	111.52	1'900
17:30:37	111.52	358
17:30:37	111.52	245
17:30:37	111.52	936
17:30:37	111.52	4'183
17:30:37	111.52	182
17:30:37	111.52	2'141
17:30:37	111.52	2'501
17:30:37	111.52	47
17:30:37	111.52	53
17:30:37	111.52	428
17:30:37	111.52	344
17:30:37	111.52	843
17:30:37	111.52	4'944
17:30:37	111.52	3'556
17:30:37	111.52	848
17:30:37	111.52	158
17:30:37	111.52	2'772
17:30:37	111.52	540
17:30:37	111.52	7'684
17:30:37	111.52	3'989
17:30:37	111.52	1'535
17:30:37	111.52	1'444
17:30:37	111.52	149
17:30:37	111.52	332
17:30:37	111.52	715
17:30:37	111.52	12'176
17:30:37	111.52	2'501
17:30:37	111.52	137
17:30:37	111.52	314
17:30:37	111.52	147
17:30:37	111.52	3'887
17:30:37	111.52	981
17:30:37	111.52	15'054
17:30:37	111.52	4'834
17:30:37	111.52	70
17:30:37	111.52	8
17:30:37	111.52	3'312
17:30:37	111.52	5'638
17:30:37	111.52	1'710
17:30:37	111.52	643
17:30:37	111.52	4'832
17:30:37	111.52	90
17:30:37	111.52	200
17:30:37	111.52	3'887
17:30:37	111.52	10'521
17:30:37	111.52	1'590
17:30:37	111.52	57
17:30:37	111.52	86
17:30:37	111.52	31
17:30:37	111.52	757
17:30:37	111.52	95
17:30:37	111.52	4'194
17:30:37	111.52	5'865
17:30:37	111.52	4'935
17:30:37	111.52	155
17:30:37	111.52	366
17:30:37	111.52	2'818
17:30:37	111.52	3'763
17:30:37	111.52	79
17:30:37	111.52	57
17:30:37	111.52	399
17:30:37	111.52	1'860
17:30:37	111.52	342
17:30:37	111.52	1'929
17:30:37	111.52	117
17:30:37	111.52	4'207
17:30:37	111.52	420
17:30:37	111.52	51
17:30:37	111.52	418
17:30:37	111.52	1'239
17:30:37	111.52	546
17:30:37	111.52	57
17:30:37	111.52	43
17:30:37	111.52	368
17:30:37	111.52	274
17:30:37	111.52	858
17:30:37	111.52	1
17:30:37	111.52	1'025
17:30:37	111.52	21
17:30:37	111.52	248
17:30:37	111.52	199
17:30:37	111.52	237
17:30:37	111.52	293
17:30:37	111.52	116
17:30:37	111.52	260
17:30:37	111.52	57
17:30:37	111.52	42
17:30:37	111.52	329
17:30:37	111.52	216
17:30:37	111.52	1'342
17:30:37	111.52	449
17:30:37	111.52	1'299
17:30:37	111.52	4'824
17:30:37	111.52	525
17:30:37	111.52	5'135
17:30:37	111.52	26'813
17:30:37	111.52	3'933
17:30:37	111.52	321
17:30:37	111.52	31
17:30:37	111.52	29
17:30:37	111.52	8'930
17:30:37	111.52	16'560
17:30:37	111.52	1'638
17:30:37	111.52	398
17:30:37	111.52	5
17:30:37	111.52	2'279
17:30:37	111.52	307
17:30:37	111.52	18
17:30:37	111.52	3
17:30:37	111.52	4
17:30:37	111.52	3
17:30:37	111.52	5
17:30:37	111.52	47
17:30:37	111.52	13
17:30:37	111.52	186
17:30:37	111.52	746
17:30:37	111.52	9'470
17:30:37	111.52	200
17:30:37	111.52	795
17:30:37	111.52	2'631
17:30:37	111.52	40
17:30:37	111.52	781
17:30:37	111.52	510
17:30:37	111.52	600
17:30:37	111.52	12'612
17:30:37	111.52	106
17:30:37	111.52	59
17:30:37	111.52	934
17:30:37	111.52	13
17:30:37	111.52	25
17:30:37	111.52	20
17:30:37	111.52	335
17:30:37	111.52	17'276
17:30:37	111.52	16'654
17:30:37	111.52	9'092
17:30:37	111.52	519
17:30:37	111.52	10'152
17:30:37	111.52	5'783
17:30:37	111.52	1'152
17:30:37	111.52	144
17:30:37	111.52	18
17:30:37	111.52	22
17:30:37	111.52	4'867
17:30:37	111.52	5'552
17:30:37	111.52	9'598
17:30:37	111.52	15'180
17:30:37	111.52	18'244
17:30:37	111.52	236
17:30:37	111.52	15'510
17:30:37	111.52	11'777
17:30:37	111.52	48'595
17:30:37	111.52	2'628
17:30:37	111.52	253
17:30:37	111.52	526
17:30:37	111.52	130
17:30:37	111.52	22
17:30:37	111.52	15
17:30:37	111.52	522
17:30:37	111.52	10'929
17:30:37	111.52	240
17:30:37	111.52	1'961
17:30:37	111.52	4'186
17:30:37	111.52	792
17:30:37	111.52	141
17:30:37	111.52	5'119
17:30:37	111.52	5'119
17:30:37	111.52	219
17:30:37	111.52	56
17:30:37	111.52	4'844
17:30:37	111.52	19
17:30:37	111.52	22
17:30:37	111.52	5'078
17:30:37	111.52	5'119
17:30:37	111.52	4'360
17:30:37	111.52	99
17:30:37	111.52	489
17:30:37	111.52	2'937
17:30:37	111.52	346
17:30:37	111.52	2'277
17:30:37	111.52	3'966
17:30:37	111.52	1'604
17:30:37	111.52	32
17:30:37	111.52	1'440
17:30:37	111.52	417
17:30:37	111.52	3'494
17:30:37	111.52	676
17:30:37	111.52	425
17:30:37	111.52	6'147
17:30:37	111.52	3'233
17:30:37	111.52	62
17:30:37	111.52	7
17:30:37	111.52	1'188
17:30:37	111.52	83
17:30:37	111.52	42
17:30:37	111.52	245
17:30:37	111.52	301
17:30:37	111.52	69
17:30:37	111.52	20
17:30:37	111.52	1'090
17:30:37	111.52	910
17:30:37	111.52	32
17:30:37	111.52	16
17:30:37	111.52	2'471
17:30:37	111.52	5'046
17:30:37	111.52	255
17:30:37	111.52	525
17:30:37	111.52	411
17:30:37	111.52	2'141
17:21:12	111.65	7'000
17:19:59	111.46	31
17:19:59	111.48	215
17:19:59	111.48	166
17:19:57	111.48	35
17:19:55	111.52	45
17:19:48	111.50	56
17:19:48	111.50	454
17:19:48	111.50	82
17:19:48	111.50	207
17:19:47	111.52	41
17:19:47	111.52	187
17:19:46	111.52	454
17:19:46	111.52	79
17:19:45	111.50	161
17:19:45	111.48	58
17:19:44	111.50	114
17:19:44	111.50	40
17:19:39	111.50	85
17:19:39	111.48	84
17:19:39	111.50	74
17:19:39	111.50	209
17:19:36	111.50	200
17:19:31	111.52	300
17:19:31	111.52	308
17:19:31	111.52	454
17:19:31	111.52	74
17:19:31	111.52	228
17:19:31	111.52	220
17:19:30	111.54	160
17:19:29	111.58	179
17:19:29	111.56	54
17:19:21	111.56	99
17:19:21	111.56	79
17:19:21	111.56	237
17:19:21	111.56	159
17:19:17	111.56	43
17:19:17	111.56	18
17:19:17	111.56	205
17:19:17	111.56	114
17:19:17	111.56	240
17:19:17	111.56	38
17:19:17	111.56	454
17:19:17	111.58	97
17:19:17	111.58	357
17:19:17	111.58	66
17:19:17	111.58	174
17:19:17	111.58	100
17:19:09	111.56	133
17:19:09	111.56	454
17:19:08	111.56	157
17:19:08	111.54	89
17:19:08	111.54	265
17:19:08	111.54	189
17:19:07	111.54	454
17:19:07	111.54	454
17:19:07	111.54	217
17:19:04	111.54	200
17:19:03	111.54	133
17:19:03	111.54	300
17:19:03	111.54	454
17:19:03	111.54	67
17:19:02	111.56	75
17:19:02	111.56	92
17:19:02	111.56	114
17:18:58	111.58	130
17:18:54	111.58	242
17:18:54	111.58	159
17:18:54	111.58	454
17:18:49	111.58	17
17:18:48	111.58	156
17:18:45	111.58	130
17:18:37	111.56	104
17:18:37	111.56	196
17:18:34	111.58	162
17:18:34	111.60	20
17:18:34	111.58	92
17:18:34	111.58	18
17:18:30	111.60	454
17:18:30	111.60	454
17:18:30	111.60	71
17:18:30	111.60	401
17:18:30	111.60	100
17:18:29	111.62	100
17:18:29	111.62	146
17:18:29	111.62	200
17:18:29	111.62	121
17:18:29	111.62	6
17:18:29	111.62	54
17:18:29	111.62	70
17:18:29	111.62	70
17:18:29	111.62	50
17:18:29	111.62	105
17:18:29	111.62	80
17:18:23	111.60	203
17:18:23	111.60	216
17:18:23	111.60	205
17:18:23	111.60	202
17:18:23	111.60	108
17:18:23	111.60	114
17:18:23	111.60	201
17:18:23	111.60	100
17:18:23	111.60	451
17:18:23	111.60	454
17:18:17	111.58	40
17:18:17	111.58	204
17:18:17	111.58	48
17:18:17	111.58	1'240
17:18:17	111.58	454
17:18:17	111.58	68
17:18:17	111.58	292
17:18:17	111.58	1
17:18:11	111.60	251
17:18:11	111.60	16
17:18:11	111.60	385
17:18:11	111.62	52
17:18:09	111.60	54
17:18:09	111.60	146
17:18:09	111.60	454
17:18:04	111.60	100
17:18:04	111.60	74
17:18:04	111.60	120
17:18:01	111.60	454
17:17:57	111.62	88
17:17:57	111.62	85
17:17:57	111.60	123
17:17:52	111.60	162
17:17:52	111.62	99
17:17:52	111.60	100
17:17:52	111.60	162
17:17:52	111.60	28
17:17:52	111.60	225
17:17:52	111.60	83
17:17:52	111.60	237
17:17:52	111.60	152
17:17:52	111.60	83
17:17:52	111.60	114
17:17:52	111.60	169
17:17:52	111.60	285
17:17:47	111.58	100
17:17:47	111.58	283
17:17:47	111.58	2
17:17:35	111.56	42
17:17:35	111.56	7
17:17:35	111.56	319
17:17:35	111.56	92
17:17:35	111.56	707
17:17:35	111.56	14
17:17:35	111.56	53
17:17:25	111.58	51
17:17:25	111.58	100
17:17:25	111.58	145
17:17:22	111.58	30
17:17:22	111.58	238
17:17:22	111.58	206
17:17:22	111.58	10
17:17:22	111.56	204
17:17:22	111.56	297
17:17:17	111.54	200
17:17:14	111.54	32
17:17:14	111.54	100
17:17:12	111.54	58
17:17:10	111.54	92
17:17:10	111.54	107
17:17:10	111.54	27
17:17:09	111.54	20
17:17:09	111.54	121
17:17:09	111.54	100
17:17:09	111.54	217
17:17:09	111.54	47
17:17:09	111.54	20
17:17:09	111.54	434
17:17:09	111.54	191
17:17:09	111.54	97
17:17:09	111.52	100
17:17:02	111.52	94
17:16:59	111.52	68
17:16:59	111.52	147
17:16:59	111.52	20
17:16:59	111.50	79
17:16:59	111.50	201
17:16:59	111.50	29
17:16:59	111.50	133
17:16:59	111.50	138
17:16:59	111.50	454
17:16:59	111.50	189
17:16:58	111.48	397
17:16:58	111.48	57
17:16:58	111.48	43
17:16:58	111.48	149
17:16:38	111.50	64
17:16:38	111.50	1
17:16:29	111.52	1
17:16:29	111.50	200
17:16:28	111.50	24
17:16:28	111.50	117
17:16:25	111.48	5
17:16:25	111.48	185
17:16:25	111.46	151
17:16:25	111.46	142
17:16:25	111.46	120
17:16:25	111.46	320
17:16:25	111.46	205
17:16:25	111.46	454
17:16:25	111.48	62
17:16:25	111.48	454
17:16:25	111.48	92
17:16:21	111.48	9
17:16:21	111.48	100
17:16:21	111.48	278
17:16:21	111.48	95
17:16:21	111.48	78
17:16:09	111.46	196
17:16:09	111.46	100
17:16:09	111.46	169
17:16:09	111.44	16
17:16:09	111.44	168
17:16:09	111.42	16
17:16:06	111.46	43
17:16:06	111.46	256
17:16:06	111.46	40
17:16:03	111.44	114
17:16:03	111.44	255
17:15:58	111.46	40
17:15:49	111.44	70
17:15:49	111.44	28
17:15:49	111.44	35
17:15:49	111.44	1
17:15:49	111.44	278
17:15:26	111.50	20
17:15:26	111.48	212
17:15:26	111.48	68
17:15:26	111.48	156
17:15:26	111.48	20
17:15:25	111.46	243
17:15:25	111.46	140
17:15:25	111.46	454
17:15:25	111.46	12
17:15:14	111.44	40
17:15:14	111.44	64
17:15:14	111.44	143
17:15:14	111.44	114
17:15:14	111.44	234
17:15:14	111.44	209
17:15:14	111.44	224
17:15:14	111.44	230
17:15:14	111.44	97
17:15:14	111.44	454
17:15:14	111.44	190
17:15:14	111.44	1
17:15:05	111.46	174
17:15:02	111.48	15
17:15:02	111.46	136
17:15:02	111.46	138
17:15:02	111.46	162
17:15:02	111.46	454
17:15:02	111.46	5
17:15:02	111.46	5
17:15:02	111.46	30
17:14:50	111.46	40
17:14:50	111.46	20
17:14:49	111.46	5
17:14:49	111.46	20
17:14:38	111.44	97
17:14:35	111.44	64
17:14:35	111.44	52
17:14:27	111.48	20
17:14:26	111.46	13
17:14:25	111.44	64
17:14:25	111.44	300
17:14:25	111.44	228
17:14:25	111.44	39
17:14:16	111.44	85
17:14:16	111.46	137
17:14:16	111.46	213
17:14:16	111.46	63
17:14:16	111.46	403
17:14:16	111.46	201
17:14:16	111.46	202
17:14:16	111.46	194
17:14:16	111.46	1
17:14:16	111.46	92
17:14:16	111.46	150
17:14:13	111.48	71
17:14:13	111.48	184
17:14:12	111.52	1
17:14:01	111.50	2
17:14:00	111.52	19
17:13:56	111.50	8
17:13:56	111.48	100
17:13:56	111.48	434
17:13:51	111.48	20
17:13:47	111.48	61
17:13:47	111.48	64
17:13:41	111.48	347
17:13:41	111.48	20
17:13:40	111.48	20
17:13:40	111.46	200
17:13:40	111.46	300
17:13:38	111.46	89
17:13:38	111.46	108
17:13:38	111.46	20
17:13:33	111.46	285
17:13:32	111.44	23
17:13:32	111.44	9
17:13:32	111.44	16
17:13:32	111.44	300
17:13:32	111.44	141
17:13:28	111.44	20
17:13:28	111.46	1
17:13:28	111.44	158
17:13:28	111.44	454
17:13:28	111.44	22
17:13:28	111.44	103
17:13:28	111.44	194
17:13:28	111.44	35
17:13:28	111.44	189
17:13:28	111.44	114
17:13:28	111.44	329
17:13:28	111.44	125
17:13:28	111.44	187
17:13:28	111.44	88
17:13:28	111.44	62
17:13:28	111.44	4
17:13:28	111.44	135
17:13:28	111.42	222
17:13:28	111.42	205
17:13:28	111.42	213
17:13:28	111.42	97
17:13:28	111.42	157
17:13:28	111.42	199
17:13:28	111.42	114
17:13:28	111.42	157
17:13:28	111.42	454
17:13:20	111.42	41
17:13:20	111.42	40
17:13:20	111.40	149
17:13:20	111.40	130
17:13:20	111.40	152
17:13:17	111.42	20
17:13:17	111.40	190
17:13:05	111.44	20
17:13:05	111.42	12
17:13:05	111.42	124
17:13:05	111.42	20
17:13:05	111.42	6
17:13:05	111.42	138
17:13:05	111.42	454
17:13:05	111.42	136
17:13:04	111.42	9
17:13:04	111.42	11
17:13:04	111.42	3
17:13:04	111.42	20
17:13:03	111.42	136
17:12:58	111.40	99
17:12:58	111.40	65
17:12:58	111.42	20
17:12:58	111.40	100
17:12:58	111.40	1
17:12:55	111.42	90
17:12:55	111.42	91
17:12:55	111.42	273
17:12:55	111.44	63
17:12:55	111.44	30
17:12:55	111.44	130
17:12:50	111.42	350
17:12:50	111.42	104
17:12:36	111.42	270
17:12:36	111.42	114
17:12:36	111.42	221
17:12:36	111.42	225
17:12:36	111.42	140
17:12:36	111.42	229
17:12:36	111.42	192
17:12:36	111.42	300
17:12:36	111.42	57
17:12:36	111.42	454
17:12:36	111.44	4
17:12:36	111.44	15
17:12:26	111.42	77
17:12:26	111.42	284
17:12:26	111.42	6
17:12:22	111.42	3
17:12:16	111.40	197
17:12:16	111.40	169
17:12:16	111.38	47
17:12:16	111.38	53
17:12:14	111.42	20
17:12:14	111.42	4
17:12:06	111.38	6
17:12:06	111.38	5
17:12:02	111.40	7
17:12:02	111.40	14
17:11:53	111.40	95
17:11:47	111.40	168
17:11:43	111.42	20
17:11:43	111.40	1
17:11:43	111.40	454
17:11:43	111.40	202
17:11:43	111.40	163
17:11:37	111.42	40
17:11:37	111.40	106
17:11:37	111.42	397
17:11:36	111.42	300
17:11:36	111.42	1
17:11:36	111.42	195
17:11:36	111.42	232
17:11:36	111.42	219
17:11:36	111.42	200
17:11:36	111.42	67
17:11:32	111.46	40
17:11:32	111.46	20
17:11:28	111.46	20
17:11:28	111.44	4
17:11:28	111.44	141
17:11:28	111.44	83
17:11:28	111.44	20
17:11:28	111.44	20
17:11:27	111.44	20
17:11:27	111.44	20
17:11:26	111.44	1
17:11:22	111.44	40
17:11:22	111.42	100
17:11:21	111.44	4
17:11:19	111.44	9
17:11:16	111.44	116
17:11:16	111.44	152
17:11:16	111.44	20
17:11:11	111.44	1
17:11:11	111.40	7
17:11:11	111.44	20
17:11:11	111.42	146
17:11:11	111.42	354
17:11:11	111.42	100
17:11:06	111.44	20
17:11:06	111.42	3
17:11:06	111.42	17
17:11:06	111.42	14
17:11:06	111.42	6
17:11:06	111.42	20
17:11:06	111.42	20
17:11:06	111.42	20
17:11:06	111.42	20
17:11:05	111.42	169
17:11:05	111.42	116
17:11:04	111.42	20
17:11:00	111.40	114
17:11:00	111.40	285
17:11:00	111.40	200
17:11:00	111.40	92
17:11:00	111.40	126
17:10:55	111.40	454
17:10:55	111.42	20
17:10:55	111.40	112
17:10:44	111.40	35
17:10:35	111.40	98
17:10:35	111.40	37
17:10:32	111.40	104
17:10:32	111.40	149
17:10:29	111.38	46
17:10:29	111.38	1
17:10:28	111.38	3
17:10:28	111.38	189
17:10:28	111.38	20
17:10:28	111.38	20
17:10:27	111.38	20
17:10:27	111.38	20
17:10:16	111.38	21
17:10:16	111.38	1
17:10:16	111.38	100
17:10:16	111.38	261
17:10:11	111.36	7
17:10:07	111.36	44
17:10:07	111.36	27
17:10:07	111.36	88
17:10:07	111.36	125
17:10:07	111.36	20
17:10:07	111.34	26
17:10:07	111.34	21
17:10:07	111.34	102
17:10:04	111.34	1
17:10:02	111.34	20
17:10:01	111.34	20
17:09:59	111.34	20
17:09:58	111.34	7
17:09:58	111.34	13
17:09:57	111.32	20
17:09:57	111.32	20
17:09:57	111.32	20
17:09:56	111.32	20
17:09:56	111.32	20
17:09:56	111.32	20
17:09:56	111.32	243
17:09:56	111.32	119
17:09:56	111.32	131
17:09:56	111.32	4
17:09:53	111.32	86
17:09:53	111.32	31
17:09:37	111.32	170
17:09:37	111.34	20
17:09:37	111.32	77
17:09:37	111.32	223
17:09:37	111.32	221
17:09:37	111.32	233
17:09:37	111.32	233
17:09:37	111.32	132
17:09:37	111.32	139
17:09:37	111.32	200
17:09:37	111.32	147
17:09:37	111.32	314
17:09:37	111.32	119
17:09:31	111.32	20
17:09:27	111.30	20
17:09:24	111.30	40
17:09:24	111.30	20
17:09:20	111.28	115
17:09:18	111.30	228
17:09:17	111.32	1
17:09:17	111.30	454
17:09:14	111.30	20
17:09:14	111.30	1
17:09:14	111.30	5
17:09:14	111.30	1
17:09:14	111.30	78
17:09:14	111.30	109
17:09:14	111.30	104
17:09:02	111.34	1
17:08:40	111.34	1
17:08:38	111.34	50
17:08:35	111.34	454
17:08:35	111.34	100
17:08:35	111.34	123
17:08:29	111.32	7
17:08:29	111.30	20
17:08:27	111.32	267
17:08:26	111.32	3
17:08:26	111.32	112
17:08:26	111.32	66
17:08:26	111.32	160
17:08:24	111.34	114
17:08:24	111.34	1
17:08:24	111.34	470
17:08:24	111.34	66
17:08:24	111.34	193
17:08:23	111.36	35
17:08:18	111.36	87
17:08:16	111.38	48
17:08:16	111.38	204
17:08:16	111.38	248
17:08:13	111.38	206
17:08:13	111.38	66
17:08:05	111.38	20
17:08:03	111.36	20
17:08:01	111.34	60
17:08:00	111.34	100
17:08:00	111.34	41
17:07:57	111.34	40
17:07:57	111.34	20
17:07:57	111.34	267
17:07:57	111.34	150
17:07:57	111.34	150
17:07:57	111.34	187
17:07:50	111.32	17
17:07:46	111.32	149
17:07:46	111.32	100
17:07:46	111.32	218
17:07:46	111.32	37
17:07:46	111.32	69
17:07:46	111.32	199
17:07:46	111.32	150
17:07:43	111.34	36
17:07:43	111.34	4
17:07:43	111.36	20
17:07:43	111.34	490
17:07:43	111.34	66
17:07:43	111.34	20
17:07:43	111.34	80
17:07:43	111.34	76
17:07:42	111.38	7
17:07:42	111.36	65
17:07:42	111.36	339
17:07:41	111.36	16
17:07:31	111.36	22
17:07:31	111.36	135
17:07:31	111.36	8
17:07:31	111.36	74
17:07:31	111.36	8
17:07:31	111.36	53
17:07:31	111.36	38
17:07:31	111.36	111
17:07:31	111.36	173
17:07:22	111.36	171
17:07:17	111.38	62
17:07:04	111.36	17
17:06:50	111.36	98
17:06:50	111.36	134
17:06:50	111.36	106
17:06:50	111.36	102
17:06:50	111.36	3
17:06:48	111.36	454
17:06:44	111.38	41
17:06:44	111.38	163
17:06:43	111.40	1
17:06:43	111.36	167
17:06:43	111.36	145
17:06:43	111.36	92
17:06:43	111.36	70
17:06:39	111.38	42
17:06:39	111.38	26
17:06:39	111.38	20
17:06:39	111.38	100
17:06:30	111.40	44
17:06:28	111.40	80
17:06:28	111.40	20
17:06:05	111.38	114
17:06:05	111.38	20
17:06:05	111.38	20
17:06:05	111.38	20
17:06:05	111.38	20
17:06:05	111.38	20
17:06:05	111.38	16
17:06:05	111.38	4
17:06:05	111.38	20
17:06:05	111.38	20
17:06:05	111.38	20
17:06:04	111.38	20
17:06:04	111.38	20
17:06:04	111.38	20
17:06:04	111.38	20
17:06:04	111.38	20
17:06:04	111.38	20
17:06:04	111.38	20
17:06:04	111.38	20
17:06:04	111.38	20
17:06:03	111.38	10
17:06:03	111.36	100
17:06:03	111.36	25
17:06:03	111.36	68
17:06:03	111.36	119
17:05:50	111.36	5
17:05:50	111.36	15
17:05:50	111.36	144
17:05:50	111.36	256
17:05:50	111.36	39
17:05:50	111.34	213
17:05:50	111.34	137
17:05:50	111.34	454
17:05:50	111.34	160
17:05:50	111.34	228
17:05:50	111.34	4
17:05:50	111.34	6
17:05:50	111.34	20
17:05:50	111.34	20
17:05:49	111.34	20
17:05:49	111.34	20
17:05:49	111.34	20
17:05:42	111.34	18
17:05:42	111.34	20
17:05:41	111.34	5
17:05:41	111.34	19
17:05:40	111.34	40
17:05:40	111.34	18
17:05:40	111.34	40
17:05:40	111.34	15
17:05:39	111.34	129
17:05:35	111.34	20
17:05:29	111.32	137
17:05:29	111.32	454
17:05:29	111.32	103
17:05:29	111.32	172
17:05:23	111.34	384
17:05:23	111.34	62
17:05:23	111.34	2
17:05:21	111.34	124
17:05:21	111.34	454
17:05:21	111.34	1
17:05:21	111.34	21
17:05:21	111.34	247
17:05:21	111.34	135
17:05:21	111.34	207
17:05:20	111.34	5
17:05:20	111.34	40
17:05:19	111.32	88
17:05:19	111.32	140
17:05:14	111.34	3
17:05:10	111.32	292
17:05:10	111.32	113
17:05:10	111.30	73
17:05:10	111.30	299
17:05:10	111.30	1
17:05:08	111.34	1
17:05:07	111.32	73
17:05:07	111.32	217
17:05:07	111.32	187
17:05:01	111.34	150
17:05:01	111.34	30
17:05:01	111.34	20
17:05:01	111.34	196
17:05:01	111.32	400
17:04:37	111.32	10
17:04:35	111.30	3
17:04:35	111.30	10
17:04:32	111.30	208
17:04:26	111.32	1
17:04:21	111.32	424
17:04:21	111.32	1
17:04:19	111.32	20
17:04:19	111.30	421
17:04:17	111.30	1
17:04:17	111.30	14
17:04:17	111.30	300
17:04:17	111.30	1
17:04:17	111.30	130
17:04:16	111.32	1
17:04:11	111.32	8
17:04:07	111.32	25
17:04:07	111.32	159
17:04:07	111.32	92
17:04:06	111.34	20
17:04:01	111.34	49
17:03:56	111.32	41
17:03:56	111.32	4
17:03:56	111.32	93
17:03:56	111.32	3
17:03:56	111.32	804
17:03:56	111.32	10
17:03:55	111.32	82
17:03:50	111.32	102
17:03:45	111.32	130
17:03:41	111.32	20
17:03:40	111.32	10
17:03:40	111.32	10
17:03:40	111.32	20
17:03:40	111.30	25
17:03:40	111.30	169
17:03:40	111.30	20
17:03:40	111.30	8
17:03:40	111.30	213
17:03:40	111.30	20
17:03:22	111.30	1
17:03:22	111.30	19
17:03:22	111.30	71
17:03:22	111.30	74
17:03:22	111.30	37
17:03:16	111.32	62
17:03:16	111.32	1
17:03:16	111.30	214
17:03:16	111.30	166
17:03:16	111.30	22
17:03:16	111.30	130
17:03:12	111.28	114
17:03:12	111.28	205
17:03:12	111.28	107
17:03:12	111.28	907
17:02:57	111.28	20
17:02:57	111.26	82
17:02:57	111.26	91
17:02:57	111.26	38
17:02:57	111.26	218
17:02:52	111.24	191
17:02:46	111.24	5
17:02:46	111.26	34
17:02:46	111.26	68
17:02:46	111.26	74
17:02:40	111.30	16
17:02:40	111.28	20
17:02:40	111.28	40
17:02:40	111.28	3
17:02:40	111.30	53
17:02:40	111.30	114
17:02:40	111.28	192
17:02:40	111.28	1
17:02:34	111.28	40
17:02:34	111.28	600
17:02:34	111.28	38
17:02:34	111.28	68
17:02:34	111.28	115
17:02:34	111.28	65
17:02:34	111.28	454
17:02:34	111.30	90
17:02:34	111.30	145
17:02:34	111.30	24
17:02:34	111.30	81
17:02:33	111.30	20
17:02:33	111.30	91
17:02:33	111.30	22
17:02:33	111.30	69
17:02:33	111.30	138
17:02:33	111.30	92
17:02:33	111.30	48
17:02:30	111.30	9
17:02:30	111.30	7
17:02:20	111.30	3
17:02:20	111.30	2
17:02:20	111.30	18
17:02:20	111.28	100
17:02:20	111.28	99
17:02:12	111.28	194
17:02:12	111.28	212
17:02:11	111.28	214
17:02:11	111.28	14
17:02:11	111.28	111
17:02:11	111.28	453
17:02:09	111.28	1
17:02:07	111.24	37
17:02:07	111.24	48
17:02:07	111.24	41
17:02:07	111.24	62
17:02:06	111.26	208
17:02:06	111.26	84
17:02:06	111.26	124
17:02:06	111.26	66
17:02:03	111.28	454
17:02:03	111.28	1
17:02:03	111.28	148
17:02:03	111.30	1
17:01:58	111.30	1
17:01:53	111.30	4
17:01:48	111.30	9
17:01:43	111.30	22
17:01:41	111.30	1
17:01:41	111.30	20
17:01:41	111.30	200
17:01:41	111.28	61
17:01:41	111.28	399
17:01:40	111.28	27
17:01:40	111.28	206
17:01:40	111.28	221
17:01:40	111.30	20
17:01:38	111.28	57
17:01:33	111.28	87
17:01:33	111.26	195
17:01:33	111.26	28
17:01:33	111.26	1'156
17:01:33	111.26	750
17:01:33	111.26	178
17:01:31	111.26	5
17:01:31	111.26	454
17:01:31	111.26	300
17:01:31	111.26	41
17:01:31	111.26	316
17:01:30	111.28	20
17:01:28	111.28	234
17:01:28	111.28	203
17:01:28	111.28	161
17:01:28	111.28	196
17:01:28	111.28	287
17:01:28	111.28	1
17:01:28	111.28	169
17:01:27	111.28	285
17:01:27	111.28	13
17:01:27	111.26	60
17:01:27	111.26	125
17:01:27	111.26	40
17:01:25	111.30	20
17:01:25	111.30	193
17:01:25	111.30	454
17:01:24	111.32	20
17:01:24	111.32	1'498
17:01:23	111.32	33
17:01:23	111.32	31
17:01:23	111.34	20
17:01:23	111.32	34
17:01:23	111.34	20
17:01:23	111.34	20
17:01:22	111.34	20
17:01:22	111.34	20
17:01:22	111.34	20
17:01:22	111.34	20
17:01:22	111.34	20
17:01:21	111.34	20
17:01:20	111.34	20
17:01:19	111.32	20
17:01:19	111.32	115
17:01:17	111.34	5
17:01:17	111.34	93
17:01:17	111.34	69
17:01:17	111.34	108
17:01:17	111.34	258
17:01:17	111.34	59
17:01:16	111.36	171
17:01:16	111.38	20
17:01:16	111.38	20
17:01:13	111.36	100
17:01:13	111.36	100
17:01:13	111.36	217
17:01:13	111.36	302
17:01:13	111.36	59
17:01:03	111.38	41
17:01:01	111.42	35
17:01:01	111.42	20
17:01:01	111.42	40
17:01:01	111.40	20
17:01:00	111.40	6
17:00:46	111.40	228
17:00:46	111.40	1
17:00:44	111.42	20
17:00:44	111.42	20
17:00:44	111.42	20
17:00:42	111.42	20
17:00:42	111.42	36
17:00:42	111.40	100
17:00:42	111.40	3
17:00:42	111.40	138
17:00:42	111.40	6
17:00:42	111.40	40
17:00:41	111.40	20
17:00:41	111.40	10
17:00:41	111.40	30
17:00:41	111.40	40
17:00:41	111.40	22
17:00:36	111.40	324
17:00:36	111.40	76
17:00:35	111.42	20
17:00:35	111.40	40
17:00:35	111.40	156
17:00:33	111.42	454
17:00:33	111.42	195
17:00:33	111.42	150
17:00:33	111.42	40
17:00:33	111.42	97
17:00:33	111.42	214
17:00:33	111.42	451
17:00:31	111.42	3
17:00:24	111.44	245
17:00:24	111.44	262
17:00:24	111.44	59
17:00:24	111.46	1
17:00:23	111.46	56
17:00:19	111.46	4
17:00:19	111.46	16
17:00:17	111.48	92
17:00:15	111.50	19
17:00:13	111.50	1
17:00:13	111.50	73
17:00:13	111.50	20
17:00:13	111.50	20
17:00:12	111.50	20
17:00:12	111.50	20
17:00:12	111.50	3
17:00:12	111.50	20
17:00:11	111.50	20
17:00:09	111.50	22
17:00:09	111.50	1
17:00:09	111.50	60
17:00:06	111.50	92
17:00:06	111.52	15
17:00:05	111.52	40
17:00:05	111.50	184
17:00:05	111.50	111
17:00:05	111.50	210
16:59:58	111.54	110
16:59:55	111.56	20
16:59:55	111.54	2
16:59:55	111.54	1
16:59:55	111.54	17
16:59:50	111.52	178
16:59:50	111.52	20
16:59:50	111.52	24
16:59:50	111.52	107
16:59:50	111.52	96
16:59:50	111.52	1
16:59:50	111.52	128
16:59:50	111.52	300
16:59:50	111.52	40
16:59:50	111.52	94
16:59:50	111.52	80
16:59:50	111.52	1
16:59:50	111.52	56
16:59:25	111.54	56
16:59:25	111.56	40
16:59:25	111.54	535
16:59:25	111.54	56
16:59:19	111.58	20
16:59:18	111.56	175
16:59:18	111.58	18
16:59:18	111.58	1
16:59:18	111.58	21
16:59:18	111.56	454
16:59:18	111.56	60
16:59:18	111.56	188
16:59:18	111.56	94
16:59:16	111.56	400
16:59:16	111.56	97
16:59:16	111.56	454
16:59:16	111.56	191
16:59:16	111.56	191
16:59:16	111.56	215
16:59:16	111.56	325
16:59:16	111.56	176
16:59:16	111.58	20
16:59:16	111.58	20
16:59:13	111.56	20
16:59:04	111.54	68
16:59:04	111.54	57
16:59:04	111.54	87
16:59:04	111.54	123
16:59:02	111.58	20
16:59:02	111.56	62
16:59:02	111.56	414
16:58:45	111.54	77
16:58:44	111.56	20
16:58:43	111.56	20
16:58:37	111.54	214
16:58:37	111.54	57
16:58:37	111.56	151
16:58:37	111.56	57
16:58:37	111.56	210
16:58:32	111.56	100
16:58:32	111.56	81
16:58:32	111.56	313
16:58:32	111.56	20
16:58:30	111.56	20
16:58:25	111.56	39
16:58:25	111.54	1
16:58:14	111.56	15
16:58:12	111.56	10
16:58:12	111.54	454
16:58:11	111.54	185
16:58:11	111.54	139
16:58:07	111.54	1
16:58:00	111.54	100
16:57:59	111.58	20
16:57:49	111.56	72
16:57:46	111.58	16
16:57:46	111.58	4
16:57:46	111.58	20
16:57:43	111.58	389
16:57:43	111.58	266
16:57:43	111.58	177
16:57:43	111.60	20
16:57:43	111.58	141
16:57:43	111.58	415
16:57:43	111.58	78
16:57:43	111.58	136
16:57:43	111.58	220
16:57:43	111.58	14
16:57:43	111.58	85
16:57:43	111.58	121
16:57:43	111.58	16
16:57:43	111.58	46
16:57:43	111.58	336
16:57:43	111.58	118
16:57:43	111.58	53
16:57:43	111.58	94
16:57:43	111.56	100
16:57:43	111.56	71
16:57:43	111.56	83
16:57:39	111.54	201
16:57:39	111.54	95
16:57:39	111.54	454
16:57:37	111.56	20
16:57:33	111.56	87
16:57:33	111.56	46
16:57:33	111.56	72
16:57:33	111.56	128
16:57:33	111.56	145
16:57:33	111.54	20
16:57:33	111.54	20
16:57:33	111.54	20
16:57:32	111.54	20
16:57:32	111.54	20
16:57:31	111.50	163
16:57:31	111.50	52
16:57:29	111.52	4
16:57:29	111.52	193
16:57:29	111.52	146
16:57:24	111.52	269
16:57:24	111.52	187
16:57:24	111.52	114
16:57:24	111.52	50
16:57:24	111.52	454
16:57:24	111.52	75
16:57:24	111.52	132
16:57:20	111.54	20
16:57:19	111.54	31
16:57:19	111.54	77
16:57:19	111.54	454
16:57:19	111.54	3
16:57:19	111.54	11
16:57:19	111.54	4
16:57:19	111.54	10
16:57:18	111.54	17
16:57:18	111.54	37
16:57:18	111.54	161
16:57:18	111.56	20
16:57:16	111.58	20
16:57:14	111.58	173
16:57:13	111.58	170
16:57:13	111.58	130
16:57:13	111.58	14
16:57:13	111.58	14
16:57:13	111.58	177
16:57:09	111.58	20
16:57:05	111.56	66
16:57:05	111.56	454
16:57:05	111.56	12
16:57:04	111.54	1
16:56:55	111.54	2
16:56:53	111.56	142
16:56:53	111.56	14
16:56:53	111.56	90
16:56:53	111.56	20
16:56:53	111.56	65
16:56:52	111.58	2
16:56:52	111.56	14
16:56:52	111.56	4
16:56:52	111.54	54
16:56:50	111.52	258
16:56:50	111.52	454
16:56:50	111.52	191
16:56:50	111.52	97
16:56:36	111.58	75
16:56:36	111.58	182
16:56:36	111.60	16
16:56:36	111.58	249
16:56:36	111.58	239
16:56:32	111.58	10
16:56:28	111.60	40
16:56:22	111.62	80
16:56:10	111.66	20
16:56:10	111.66	81
16:56:10	111.64	119
16:56:10	111.64	42
16:56:09	111.66	1
16:56:09	111.66	1
16:56:06	111.68	40
16:56:06	111.68	20
16:56:06	111.68	1
16:56:06	111.68	255
16:56:06	111.68	56
16:56:06	111.68	14
16:56:06	111.68	240
16:56:05	111.68	40
16:56:05	111.68	22
16:56:05	111.68	20
16:56:05	111.68	20
16:56:05	111.68	40
16:56:05	111.68	40
16:56:05	111.68	40
16:56:04	111.68	40
16:56:04	111.68	40
16:56:04	111.68	101
16:56:04	111.70	20
16:56:04	111.70	20
16:56:03	111.70	1
16:56:03	111.70	10
16:56:03	111.70	40
16:56:03	111.70	57
16:56:03	111.70	85
16:56:03	111.70	158
16:56:03	111.70	264
16:56:03	111.70	300
16:56:00	111.72	40
16:55:56	111.72	40
16:55:56	111.70	239
16:55:56	111.70	74
16:55:56	111.70	33
16:55:45	111.72	10
16:55:44	111.72	28
16:55:44	111.70	6
16:55:43	111.70	20
16:55:43	111.70	2
16:55:42	111.70	131
16:55:42	111.70	709
16:55:42	111.70	189
16:55:42	111.70	48
16:55:41	111.70	330
16:55:40	111.72	191
16:55:33	111.72	5
16:55:33	111.72	14
16:55:33	111.72	13
16:55:33	111.72	7
16:55:32	111.72	18
16:55:32	111.72	2
16:55:29	111.72	40
16:55:29	111.72	40
16:55:29	111.72	40
16:55:29	111.72	215
16:55:28	111.72	20
16:55:28	111.72	1
16:55:28	111.72	20
16:55:28	111.72	20
16:55:28	111.72	20
16:55:27	111.72	20
16:55:27	111.72	20
16:55:27	111.72	20
16:55:26	111.72	10
16:55:26	111.70	122
16:55:23	111.72	265
16:55:23	111.72	194
16:55:23	111.72	206
16:55:23	111.72	227
16:55:23	111.70	171
16:55:23	111.70	182
16:55:23	111.70	102
16:55:23	111.70	182
16:55:23	111.70	187
16:55:23	111.70	147
16:55:23	111.70	28
16:55:23	111.70	276
16:55:23	111.70	971
16:55:19	111.70	40
16:55:19	111.70	20
16:55:19	111.70	40
16:55:19	111.70	20
16:55:19	111.70	36
16:55:19	111.70	12
16:55:19	111.70	50
16:55:19	111.70	220
16:55:19	111.70	204
16:55:19	111.70	146
16:55:19	111.70	112
16:55:19	111.70	20
16:55:19	111.70	19
16:55:19	111.70	20
16:55:19	111.70	26
16:55:19	111.70	339
16:55:19	111.68	237
16:55:19	111.68	27
16:55:19	111.68	100
16:55:19	111.68	69
16:55:19	111.68	200
16:55:19	111.68	138
16:55:19	111.68	5
16:55:19	111.68	160
16:55:19	111.68	2
16:55:19	111.68	28
16:55:01	111.68	10
16:54:52	111.66	43
16:54:52	111.66	181
16:54:44	111.70	1
16:54:31	111.68	44
16:54:30	111.70	3
16:54:30	111.68	5
16:54:18	111.70	20
16:54:18	111.68	31
16:54:18	111.68	17
16:54:18	111.68	97
16:54:18	111.68	281
16:54:18	111.66	553
16:54:18	111.66	20
16:54:18	111.66	20
16:54:18	111.66	20
16:54:18	111.66	18
16:54:17	111.66	20
16:54:17	111.66	20
16:54:17	111.66	20
16:54:17	111.66	20
16:54:17	111.66	20
16:54:17	111.66	20
16:54:16	111.66	20
16:54:16	111.66	20
16:54:16	111.66	20
16:54:16	111.66	20
16:54:16	111.66	1
16:54:16	111.66	20
16:54:15	111.66	20
16:54:15	111.66	20
16:54:14	111.66	41
16:54:14	111.66	108
16:54:00	111.66	20
16:53:58	111.66	20
16:53:58	111.64	280
16:53:58	111.64	64
16:53:58	111.64	189
16:53:58	111.64	117
16:53:54	111.62	208
16:53:54	111.62	131
16:53:54	111.62	20
16:53:43	111.62	20
16:53:43	111.62	9
16:53:43	111.62	212
16:53:43	111.62	179
16:53:43	111.62	3
16:53:43	111.62	97
16:53:43	111.62	182
16:53:43	111.62	343
16:53:41	111.60	174
16:53:40	111.62	20
16:53:38	111.60	300
16:53:31	111.62	76
16:53:28	111.64	67
16:53:28	111.64	91
16:53:28	111.64	1
16:53:28	111.64	15
16:53:27	111.64	200
16:53:22	111.66	100
16:53:19	111.66	1
16:53:18	111.66	20
16:53:18	111.66	1
16:52:44	111.68	20
16:52:34	111.68	20
16:52:30	111.64	45
16:52:30	111.66	40
16:52:30	111.64	4
16:52:30	111.64	137
16:52:30	111.64	263
16:52:30	111.64	53
16:52:24	111.64	1
16:52:13	111.64	300
16:52:13	111.64	300
16:52:10	111.66	1
16:52:04	111.68	40
16:52:04	111.68	2
16:52:04	111.68	38
16:51:52	111.66	104
16:51:52	111.66	49
16:51:52	111.66	103
16:51:52	111.68	15
16:51:40	111.68	1
16:51:40	111.68	1
16:51:40	111.68	299
16:51:40	111.68	92
16:51:40	111.68	300
16:51:37	111.70	300
16:51:28	111.70	171
16:51:28	111.72	35
16:51:27	111.72	1
16:51:27	111.72	20
16:51:27	111.70	228
16:51:27	111.70	363
16:51:27	111.70	190
16:51:27	111.70	231
16:51:27	111.70	118
16:51:27	111.70	77
16:51:27	111.70	497
16:51:27	111.70	209
16:51:27	111.70	142
16:51:27	111.70	208
16:51:27	111.70	97
16:51:27	111.70	363
16:51:26	111.70	216
16:51:26	111.70	237
16:51:26	111.70	229
16:51:26	111.70	215
16:51:26	111.70	97
16:51:26	111.70	126
16:51:26	111.70	363
16:51:26	111.70	176
16:51:26	111.72	1
16:51:19	111.74	172
16:51:10	111.76	40
16:51:09	111.74	1
16:51:09	111.74	36
16:51:06	111.74	115
16:50:59	111.72	165
16:50:59	111.72	175
16:50:59	111.74	42
16:50:59	111.74	183
16:50:59	111.74	129
16:50:59	111.74	445
16:50:59	111.74	114
16:50:59	111.74	97
16:50:59	111.74	229
16:50:59	111.74	363
16:50:59	111.74	178
16:50:49	111.76	3
16:50:49	111.74	34
16:50:49	111.74	20
16:50:42	111.76	20
16:50:41	111.74	169
16:50:40	111.74	10
16:50:40	111.74	40
16:50:40	111.74	40
16:50:40	111.74	63
16:50:36	111.74	32
16:50:28	111.76	59
16:50:28	111.76	200
16:50:28	111.76	221
16:50:28	111.76	26
16:50:28	111.76	114
16:50:28	111.76	363
16:50:28	111.76	186
16:50:24	111.74	1
16:50:19	111.76	22
16:50:19	111.78	6
16:50:16	111.78	6
16:50:16	111.78	34
16:50:16	111.74	3
16:50:14	111.78	20
16:50:14	111.76	42
16:50:14	111.76	191
16:50:14	111.76	363
16:50:14	111.76	95
16:50:14	111.76	112
16:50:14	111.76	305
16:50:10	111.78	35
16:50:08	111.78	161
16:50:02	111.80	20
16:50:01	111.78	231
16:50:01	111.78	213
16:50:01	111.78	218
16:50:01	111.78	42
16:50:01	111.78	65
16:50:01	111.78	6
16:50:01	111.78	187
16:50:01	111.78	92
16:49:59	111.82	12
16:49:59	111.80	74
16:49:59	111.80	450
16:49:59	111.80	110
16:49:46	111.84	33
16:49:46	111.84	1
16:49:46	111.82	168
16:49:46	111.84	20
16:49:46	111.82	73
16:49:46	111.82	10
16:49:46	111.82	167
16:49:46	111.82	69
16:49:46	111.82	54
16:49:19	111.82	40
16:49:14	111.82	165
16:49:14	111.84	58
16:49:11	111.82	15
16:49:11	111.82	5
16:49:10	111.82	234
16:49:10	111.82	229
16:49:10	111.82	212
16:49:10	111.82	363
16:49:04	111.82	62
16:49:04	111.82	100
16:49:04	111.84	20
16:48:47	111.80	1
16:48:39	111.80	162
16:48:39	111.82	20
16:48:38	111.80	33
16:48:38	111.80	300
16:48:38	111.80	130
16:48:38	111.80	191
16:48:38	111.80	486
16:48:36	111.82	8
16:48:35	111.84	20
16:48:35	111.82	54
16:48:31	111.82	20
16:48:30	111.82	17
16:48:30	111.82	3
16:48:30	111.82	20
16:48:29	111.82	20
16:48:29	111.82	20
16:48:22	111.82	20
16:48:22	111.82	19
16:48:19	111.80	363
16:48:19	111.80	2
16:48:18	111.80	300
16:48:00	111.82	20
16:48:00	111.82	241
16:48:00	111.82	100
16:48:00	111.82	3
16:48:00	111.82	40
16:47:53	111.80	44
16:47:37	111.80	100
16:47:31	111.80	42
16:47:31	111.80	126
16:47:25	111.84	40
16:47:22	111.82	76
16:47:22	111.82	270
16:47:22	111.82	54
16:47:21	111.80	10
16:47:14	111.84	10
16:47:13	111.84	20
16:47:13	111.82	74
16:47:13	111.82	189
16:47:13	111.82	10
16:47:13	111.80	49
16:47:13	111.80	162
16:47:13	111.80	100
16:47:13	111.80	305
16:47:01	111.78	40
16:46:57	111.78	182
16:46:57	111.78	215
16:46:57	111.78	26
16:46:57	111.78	188
16:46:57	111.78	26
16:46:57	111.78	363
16:46:55	111.78	170
16:46:55	111.80	32
16:46:55	111.80	224
16:46:55	111.80	213
16:46:55	111.80	202
16:46:54	111.78	84
16:46:54	111.78	178
16:46:54	111.78	363
16:46:54	111.78	46
16:46:51	111.78	51
16:46:51	111.76	4
16:46:51	111.76	363
16:46:44	111.80	152
16:46:44	111.80	176
16:46:44	111.80	343
16:46:43	111.78	26
16:46:43	111.78	91
16:46:43	111.78	363
16:46:43	111.78	191
16:46:40	111.78	54
16:46:40	111.80	20
16:46:36	111.78	1
16:46:36	111.78	150
16:46:36	111.78	129
16:46:36	111.78	363
16:46:36	111.78	179
16:46:31	111.78	88
16:46:26	111.80	182
16:46:16	111.82	30
16:46:13	111.82	95
16:46:13	111.82	305
16:46:13	111.82	58
16:46:13	111.82	92
16:46:13	111.82	60
16:46:13	111.82	20
16:46:13	111.80	191
16:46:13	111.80	454
16:46:13	111.80	42
16:46:10	111.82	9
16:46:10	111.82	100
16:46:09	111.84	20
16:46:09	111.82	222
16:46:09	111.82	20
16:46:05	111.82	1
16:46:04	111.82	70
16:46:01	111.82	40
16:45:58	111.80	79
16:45:58	111.82	1
16:45:58	111.82	243
16:45:58	111.82	30
16:45:50	111.86	40
16:45:46	111.84	94
16:45:38	111.86	1
16:45:36	111.86	20
16:45:26	111.86	40
16:45:26	111.86	91
16:45:16	111.88	363
16:45:16	111.88	20
16:45:16	111.88	61
16:45:16	111.88	144
16:45:15	111.88	20
16:45:15	111.88	20
16:45:15	111.88	20
16:45:09	111.88	1
16:45:09	111.88	372
16:45:09	111.88	237
16:45:09	111.88	20
16:45:09	111.84	24
16:45:03	111.84	30
16:45:01	111.84	43
16:45:01	111.84	112
16:45:01	111.84	116
16:44:48	111.86	44
16:44:48	111.86	61
16:44:48	111.86	74
16:44:48	111.86	47
16:44:41	111.88	10
16:44:31	111.84	363
16:44:31	111.84	61
16:44:25	111.84	1
16:44:14	111.86	170
16:44:14	111.88	10
16:43:52	111.82	1
16:43:52	111.82	228
16:43:46	111.86	12
16:43:38	111.84	4
16:43:38	111.84	63

Bezahlte Preise

Novartis N