11.12.2025	Preis	Volumen
17:38:11	105.98	30
17:38:08	105.98	300
17:37:59	105.98	100
17:37:59	105.98	100
17:37:59	105.98	100
17:37:59	105.98	150
17:37:59	105.98	100
17:37:59	105.98	100
17:37:59	105.98	200
17:37:59	105.98	381
17:37:59	105.98	27
17:37:59	105.98	211
17:37:59	105.98	181
17:37:59	105.98	800
17:37:59	105.98	532
17:37:59	105.98	95
17:37:59	105.98	173
17:37:56	105.98	256
17:37:56	105.98	38
17:37:56	105.98	114
17:36:54	105.98	122
17:36:39	105.98	100
17:36:39	105.98	9
17:36:39	105.98	33
17:36:39	105.98	428
17:36:39	105.98	97
17:36:39	105.98	272
17:36:39	105.98	17
17:36:39	105.98	600
17:36:39	105.98	150
17:36:39	105.98	3
17:36:39	105.98	100
17:36:31	105.98	100
17:36:30	105.98	100
17:36:21	105.98	100
17:36:10	105.98	60
17:32:12	105.98	300
17:31:50	105.98	100
17:31:50	105.98	100
17:31:50	105.98	100
17:31:50	105.98	273
17:31:50	105.98	100
17:31:31	105.98	1'540
17:31:31	105.98	651
17:31:31	105.98	609
17:31:31	105.98	2'227
17:31:31	105.98	30
17:31:31	105.98	270
17:31:31	105.98	2'091
17:31:31	105.98	625
17:31:31	105.98	1'921
17:31:31	105.98	1'379
17:31:31	105.98	182
17:31:31	105.98	51
17:31:31	105.98	923
17:31:31	105.98	46
17:31:31	105.98	1'183
17:31:31	105.98	2'421
17:31:31	105.98	1'861
17:31:31	105.98	73
17:31:31	105.98	393
17:31:31	105.98	144
17:31:31	105.98	5'506
17:31:31	105.98	333
17:31:31	105.98	113
17:31:31	105.98	1'284
17:31:31	105.98	1'290
17:31:31	105.98	64
17:31:31	105.98	5'511
17:31:31	105.98	27
17:31:31	105.98	271
17:31:31	105.98	2'000
17:31:31	105.98	54
17:31:31	105.98	415
17:31:31	105.98	1'585
17:31:31	105.98	961
17:31:31	105.98	3'700
17:31:31	105.98	595
17:31:31	105.98	1'759
17:31:31	105.98	1'759
17:31:31	105.98	1'293
17:31:31	105.98	552
17:31:31	105.98	408
17:31:31	105.98	1'575
17:31:31	105.98	124
17:31:31	105.98	560
17:31:31	105.98	9
17:31:31	105.98	2'926
17:31:31	105.98	2'523
17:31:31	105.98	2'370
17:31:31	105.98	4'090
17:31:31	105.98	683
17:31:31	105.98	6'941
17:31:31	105.98	4'584
17:31:31	105.98	2'618
17:31:31	105.98	176
17:31:31	105.98	465
17:31:31	105.98	534
17:31:31	105.98	130
17:31:31	105.98	1'357
17:31:31	105.98	270
17:31:31	105.98	198
17:31:31	105.98	175
17:31:31	105.98	23
17:31:31	105.98	1'977
17:31:31	105.98	523
17:31:31	105.98	181
17:31:31	105.98	329
17:31:31	105.98	4'961
17:31:31	105.98	891
17:31:31	105.98	567
17:31:31	105.98	69
17:31:31	105.98	138
17:31:31	105.98	131
17:31:31	105.98	143
17:31:31	105.98	507
17:31:31	105.98	4'348
17:31:31	105.98	10'070
17:31:31	105.98	25
17:31:31	105.98	532
17:31:31	105.98	2'460
17:31:31	105.98	4'334
17:31:31	105.98	910
17:31:31	105.98	52
17:31:31	105.98	961
17:31:31	105.98	1'049
17:31:31	105.98	874
17:31:31	105.98	699
17:31:31	105.98	1'659
17:31:31	105.98	341
17:31:31	105.98	1'281
17:31:31	105.98	117
17:31:31	105.98	873
17:31:31	105.98	7'500
17:31:31	105.98	53
17:31:31	105.98	2'000
17:31:31	105.98	2'000
17:31:31	105.98	2'000
17:31:31	105.98	2'000
17:31:31	105.98	2'000
17:31:31	105.98	2'000
17:31:31	105.98	960
17:31:31	105.98	49
17:31:31	105.98	6'618
17:31:31	105.98	2'278
17:31:31	105.98	308
17:31:31	105.98	298
17:31:31	105.98	10'741
17:31:31	105.98	1'402
17:31:31	105.98	6'051
17:31:31	105.98	31
17:31:31	105.98	1'468
17:31:31	105.98	3'070
17:31:31	105.98	314
17:31:31	105.98	1'469
17:31:31	105.98	126
17:31:31	105.98	1'727
17:31:31	105.98	904
17:31:31	105.98	62
17:31:31	105.98	141
17:31:31	105.98	3'781
17:31:31	105.98	1'220
17:31:31	105.98	1'909
17:31:31	105.98	377
17:31:31	105.98	1'909
17:31:31	105.98	1'909
17:31:31	105.98	1'909
17:31:31	105.98	98
17:31:31	105.98	26
17:31:31	105.98	300
17:31:31	105.98	218
17:31:31	105.98	3'819
17:31:31	105.98	4'829
17:31:31	105.98	1'695
17:31:31	105.98	18'305
17:31:31	105.98	1'385
17:31:31	105.98	191
17:31:31	105.98	1'302
17:31:31	105.98	3'667
17:31:31	105.98	586
17:31:31	105.98	3'819
17:31:31	105.98	1'247
17:31:31	105.98	666
17:31:31	105.98	255
17:31:31	105.98	7'284
17:31:31	105.98	46
17:31:31	105.98	3'387
17:31:31	105.98	175
17:31:31	105.98	6'188
17:31:31	105.98	9'308
17:31:31	105.98	1'282
17:31:31	105.98	418
17:31:31	105.98	86
17:31:31	105.98	178
17:31:31	105.98	96
17:31:31	105.98	235
17:31:31	105.98	166
17:31:31	105.98	83
17:31:31	105.98	822
17:31:31	105.98	2'317
17:31:31	105.98	8'385
17:31:31	105.98	1'195
17:31:31	105.98	508
17:31:31	105.98	1'311
17:31:31	105.98	1'365
17:31:31	105.98	796
17:31:31	105.98	398
17:31:31	105.98	4'895
17:31:31	105.98	629
17:31:31	105.98	6
17:31:31	105.98	2'004
17:31:31	105.98	2'004
17:31:31	105.98	1'928
17:31:31	105.98	2'004
17:31:31	105.98	1'890
17:31:31	105.98	8'552
17:31:31	105.98	709
17:31:31	105.98	1'947
17:31:31	105.98	1'833
17:31:31	105.98	1'923
17:31:31	105.98	12'020
17:31:31	105.98	331
17:31:31	105.98	2
17:31:31	105.98	1'623
17:31:31	105.98	16'207
17:31:31	105.98	7'047
17:31:31	105.98	7'047
17:31:31	105.98	21'141
17:31:31	105.98	1'036
17:31:31	105.98	1'715
17:31:31	105.98	697
17:31:31	105.98	147
17:31:31	105.98	568
17:31:31	105.98	120
17:31:31	105.98	168
17:31:31	105.98	150
17:31:31	105.98	110
17:31:31	105.98	111
17:31:31	105.98	467
17:31:31	105.98	582
17:31:31	105.98	1'141
17:31:31	105.98	271
17:31:31	105.98	1'193
17:31:31	105.98	4'281
17:31:31	105.98	156
17:31:31	105.98	8'462
17:31:31	105.98	25'386
17:31:31	105.98	3'862
17:31:31	105.98	981
17:31:31	105.98	97
17:31:31	105.98	110
17:31:31	105.98	295
17:31:31	105.98	734
17:31:31	105.98	2'205
17:31:31	105.98	6'974
17:31:31	105.98	11'723
17:31:31	105.98	14'904
17:31:31	105.98	15'376
17:31:31	105.98	13'779
17:31:31	105.98	16'932
17:31:31	105.98	85
17:31:31	105.98	2'440
17:31:31	105.98	1'672
17:31:31	105.98	29
17:31:31	105.98	1'959
17:31:31	105.98	5'448
17:31:31	105.98	860
17:31:31	105.98	7'097
17:31:31	105.98	7'127
17:31:31	105.98	5'965
17:31:31	105.98	8'581
17:31:31	105.98	8'099
17:31:31	105.98	54
17:31:31	105.98	57
17:31:31	105.98	48
17:31:31	105.98	96
17:31:31	105.98	27
17:31:31	105.98	42
17:31:31	105.98	2'142
17:31:31	105.98	2'000
17:31:31	105.98	2'497
17:31:31	105.98	5'008
17:31:31	105.98	3'399
17:31:31	105.98	8
17:31:31	105.98	762
17:31:31	105.98	23'893
17:31:31	105.98	8'920
17:31:31	105.98	627
17:31:31	105.98	19'093
17:31:31	105.98	11'347
17:31:31	105.98	147
17:31:31	105.98	40
17:31:31	105.98	292
17:31:31	105.98	336
17:31:31	105.98	11
17:31:31	105.98	2'686
17:31:31	105.98	188
17:31:31	105.98	76
17:31:31	105.98	685
17:31:31	105.98	519
17:31:31	105.98	2'766
17:31:31	105.98	1'227
17:31:31	105.98	500
17:31:31	105.98	94
17:31:31	105.98	22
17:31:31	105.98	2'113
17:31:31	105.98	1'278
17:31:31	105.98	649
17:31:31	105.98	2'757
17:31:31	105.98	1'187
17:31:31	105.98	177
17:31:31	105.98	1'354
17:31:31	105.98	769
17:31:31	105.98	44
17:31:31	105.98	8'099
17:31:31	105.98	104
17:31:31	105.98	6
17:31:31	105.98	11'805
17:31:31	105.98	2'702
17:31:31	105.98	1'949
17:31:31	105.98	2'281
17:31:31	105.98	179
17:31:31	105.98	108
17:31:31	105.98	1'064
17:31:31	105.98	790
17:31:31	105.98	191
17:31:31	105.98	50
17:31:31	105.98	3'972
17:31:31	105.98	3'482
17:31:31	105.98	2'917
17:31:31	105.98	1'731
17:31:31	105.98	1'699
17:31:31	105.98	261
17:31:31	105.98	230
17:31:31	105.98	2'589
17:31:31	105.98	1'880
17:31:31	105.98	641
17:31:31	105.98	6'400
17:31:31	105.98	101
17:31:31	105.98	946
17:31:31	105.98	9'864
17:31:31	105.98	2'450
17:31:31	105.98	254
17:31:31	105.98	88
17:31:31	105.98	93
17:31:31	105.98	28
17:31:31	105.98	28
17:31:31	105.98	1'308
17:31:31	105.98	8
17:31:31	105.98	214
17:31:31	105.98	60
17:31:31	105.98	1'410
17:31:31	105.98	10'090
17:31:31	105.98	544
17:31:31	105.98	62
17:31:31	105.98	39
17:31:31	105.98	70
17:31:31	105.98	1'726
17:31:31	105.98	710
17:31:31	105.98	156
17:31:31	105.98	689
17:31:31	105.98	104
17:31:31	105.98	64
17:31:31	105.98	53
17:31:31	105.98	68
17:31:31	105.98	4'477
17:31:31	105.98	6
17:31:31	105.98	487
17:31:31	105.98	725
17:31:31	105.98	618
17:31:31	105.98	9'828
17:31:31	105.98	1'204
17:31:31	105.98	81
17:31:31	105.98	48
17:31:31	105.98	2'115
17:31:31	105.98	19
17:31:31	105.98	162
17:31:31	105.98	10'753
17:31:31	105.98	1'819
17:31:31	105.98	3
17:31:31	105.98	7
17:31:31	105.98	15
17:31:31	105.98	44
17:31:31	105.98	32
17:31:31	105.98	80
17:31:31	105.98	18
17:31:31	105.98	16
17:31:31	105.98	2'867
17:31:31	105.98	22'620
17:31:31	105.98	5'203
17:31:31	105.98	1'152
17:31:31	105.98	144
17:31:31	105.98	18
17:31:31	105.98	13'318
17:31:31	105.98	21'891
17:31:31	105.98	1'051
17:31:31	105.98	722
17:31:31	105.98	446
17:31:31	105.98	881
17:31:31	105.98	449
17:31:31	105.98	2'452
17:31:31	105.98	3
17:31:31	105.98	87
17:31:31	105.98	5
17:31:31	105.98	10
17:31:31	105.98	337
17:31:31	105.98	315
17:31:31	105.98	1'063
17:31:31	105.98	12
17:31:31	105.98	185
17:31:31	105.98	759
17:31:31	105.98	50
17:31:31	105.98	916
17:31:31	105.98	6'122
17:31:31	105.98	1'494
17:31:31	105.98	775
17:31:31	105.98	1'906
17:31:31	105.98	1'043
17:31:31	105.98	1'250
17:31:31	105.98	4'286
17:31:31	105.98	2'810
17:31:31	105.98	411
17:31:31	105.98	406
17:31:31	105.98	649
17:31:31	105.98	941
17:31:31	105.98	441
17:31:31	105.98	12'816
17:31:31	105.98	17'786
17:31:31	105.98	7'876
17:31:31	105.98	25
17:31:31	105.98	1'157
17:31:31	105.98	167
17:31:31	105.98	13'151
17:31:31	105.98	167
17:31:31	105.98	472
17:31:31	105.98	307
17:31:31	105.98	309
17:31:31	105.98	925
17:31:31	105.98	202
17:31:31	105.98	11
17:31:31	105.98	1'286
17:31:31	105.98	2'578
17:31:31	105.98	112
17:31:31	105.98	25
17:31:31	105.98	32
17:31:31	105.98	693
17:31:31	105.98	40
17:31:31	105.98	4
17:31:31	105.98	370
17:31:31	105.98	209
17:31:31	105.98	138
17:31:31	105.98	764
17:31:31	105.98	79
17:31:31	105.98	493
17:31:31	105.98	1'152
17:31:31	105.98	144
17:31:31	105.98	18
17:31:31	105.98	114
17:31:31	105.98	447
17:31:31	105.98	149
17:31:31	105.98	150
17:31:31	105.98	449
17:31:31	105.98	582
17:31:31	105.98	583
17:31:31	105.98	1'748
17:31:31	105.98	1'286
17:31:31	105.98	11
17:31:31	105.98	761
17:31:31	105.98	1'817
17:31:31	105.98	97
17:31:31	105.98	977
17:31:31	105.98	739
17:31:31	105.98	72
17:31:31	105.98	171
17:31:31	105.98	1'326
17:31:31	105.98	237
17:31:31	105.98	571
17:31:31	105.98	1'700
17:31:31	105.98	138
17:31:31	105.98	106
17:31:31	105.98	58
17:31:31	105.98	154
17:31:31	105.98	1'478
17:31:31	105.98	95
17:19:58	106.00	179
17:19:58	106.02	221
17:19:55	106.04	263
17:19:55	106.04	130
17:19:54	106.02	32
17:19:54	106.02	190
17:19:53	106.02	43
17:19:52	106.02	51
17:19:52	106.02	191
17:19:51	106.02	117
17:19:49	106.02	372
17:19:49	106.02	117
17:19:49	106.02	160
17:19:42	106.00	41
17:19:42	106.00	112
17:19:42	106.00	5
17:19:42	106.00	191
17:19:40	105.98	95
17:19:40	105.98	172
17:19:40	106.00	34
17:19:40	106.00	99
17:19:38	106.00	270
17:19:38	106.00	3
17:19:33	105.98	200
17:19:33	105.98	200
17:19:25	106.00	67
17:19:25	106.00	198
17:19:25	106.00	113
17:19:21	106.02	26
17:19:21	106.02	100
17:19:21	106.02	100
17:19:21	106.02	41
17:19:21	106.02	311
17:19:21	106.02	117
17:19:10	106.02	191
17:19:10	106.02	332
17:19:04	106.00	538
17:19:04	106.00	164
17:19:04	106.00	372
17:19:04	106.02	85
17:19:04	106.02	93
17:19:04	106.02	66
17:19:04	106.02	117
17:19:04	106.02	372
17:19:04	106.00	117
17:19:04	106.00	160
17:19:04	106.00	476
17:19:03	106.00	41
17:19:03	106.00	117
17:18:56	105.98	194
17:18:56	105.98	100
17:18:56	105.98	100
17:18:56	105.98	372
17:18:54	106.00	2
17:18:54	106.00	64
17:18:54	106.00	117
17:18:54	106.00	372
17:18:51	105.98	1
17:18:51	105.98	347
17:18:51	105.98	206
17:18:51	105.98	117
17:18:51	105.98	64
17:18:44	105.96	59
17:18:40	105.96	117
17:18:25	105.96	309
17:18:25	105.96	223
17:18:13	105.96	191
17:18:01	105.94	117
17:17:58	105.94	271
17:17:58	105.94	329
17:17:58	105.94	294
17:17:58	105.94	191
17:17:43	105.96	224
17:17:43	105.96	204
17:17:43	105.96	9
17:17:43	105.96	81
17:17:39	105.94	2
17:17:39	105.94	39
17:17:39	105.94	450
17:17:32	105.92	168
17:17:32	105.90	29
17:17:27	105.92	117
17:17:27	105.92	13
17:17:27	105.92	119
17:17:27	105.92	197
17:17:27	105.92	372
17:17:27	105.92	207
17:17:27	105.92	134
17:17:27	105.92	1'090
17:16:54	105.94	89
17:16:52	105.94	372
17:16:52	105.94	269
17:16:52	105.94	35
17:16:17	105.96	58
17:16:17	105.96	100
17:16:17	105.96	59
17:16:17	105.96	37
17:16:17	105.96	213
17:15:40	105.94	50
17:15:37	105.96	73
17:15:37	105.96	129
17:15:37	105.96	117
17:15:34	105.98	34
17:15:34	105.98	85
17:15:34	105.98	136
17:15:34	105.98	3'387
17:15:25	105.98	20
17:15:25	105.98	180
17:15:25	105.98	207
17:15:25	105.98	372
17:15:19	105.98	205
17:15:19	105.98	82
17:15:19	105.98	56
17:15:19	105.98	62
17:15:19	105.98	93
17:15:19	105.98	55
17:14:57	106.00	232
17:14:48	106.00	53
17:14:48	106.00	100
17:14:48	106.00	65
17:14:48	106.00	35
17:14:48	106.00	4
17:14:41	105.98	1
17:14:37	106.00	191
17:14:37	106.00	181
17:14:37	106.00	88
17:14:37	106.00	117
17:14:37	106.00	18
17:14:37	106.00	143
17:14:36	105.98	120
17:14:36	105.98	90
17:14:36	105.98	120
17:14:36	106.00	263
17:14:36	106.00	1
17:14:36	106.00	757
17:14:36	106.00	678
17:14:36	106.00	196
17:14:36	106.00	209
17:14:36	106.00	134
17:14:36	105.98	2
17:14:36	105.98	228
17:14:36	105.98	180
17:14:22	105.94	4
17:14:17	105.94	9
17:14:12	105.94	22
17:14:12	105.96	107
17:14:12	105.96	13
17:14:07	105.94	55
17:14:02	105.94	125
17:13:29	105.94	292
17:13:24	105.94	299
17:13:17	105.96	20
17:13:17	105.96	150
17:13:14	105.96	62
17:13:14	105.96	65
17:13:09	105.98	72
17:13:09	105.98	227
17:13:04	105.98	77
17:13:04	105.98	216
17:13:04	105.98	6
17:12:59	105.98	215
17:12:58	105.98	230
17:12:58	105.98	196
17:12:58	105.98	66
17:12:58	105.98	172
17:12:58	105.98	121
17:12:58	105.98	117
17:12:58	105.98	111
17:12:58	105.98	205
17:12:45	105.96	20
17:12:42	105.96	770
17:12:42	105.96	201
17:12:42	105.96	139
17:12:42	105.96	372
17:12:42	105.96	41
17:12:39	105.94	94
17:12:39	105.94	100
17:12:36	105.92	127
17:12:36	105.92	117
17:12:36	105.92	79
17:12:36	105.92	26
17:12:36	105.92	87
17:12:36	105.92	86
17:12:36	105.92	253
17:12:36	105.92	205
17:12:36	105.92	372
17:12:36	105.92	196
17:12:36	105.94	117
17:12:36	105.94	372
17:12:35	105.94	89
17:12:35	105.94	83
17:12:35	105.94	211
17:12:35	105.96	266
17:12:35	105.96	209
17:12:35	105.98	117
17:12:35	105.98	196
17:12:35	105.98	372
17:12:35	105.98	67
17:12:35	105.98	138
17:12:35	105.98	82
17:12:35	105.98	205
17:12:26	105.98	1
17:11:26	106.00	69
17:11:26	106.00	217
17:11:23	106.00	1
17:11:20	106.02	88
17:11:20	106.02	100
17:11:20	106.02	23
17:11:20	106.02	128
17:11:20	106.02	667
17:11:18	106.00	1
17:11:16	106.00	70
17:11:14	106.00	285
17:11:14	106.00	205
17:11:13	106.00	4
17:11:09	106.02	106
17:11:08	106.00	143
17:11:08	106.00	9
17:11:02	106.00	15
17:10:57	105.98	19
17:10:57	105.98	7
17:10:52	105.98	25
17:10:52	105.98	41
17:10:47	105.98	174
17:10:42	105.96	275
17:10:42	105.96	19
17:10:37	105.98	118
17:10:37	105.98	157
17:10:37	105.98	56
17:10:37	105.98	38
17:10:37	105.98	115
17:10:05	105.98	3
17:09:25	105.98	110
17:09:25	105.98	372
17:09:25	105.98	43
17:09:25	106.00	115
17:09:25	106.00	372
17:09:19	106.02	258
17:09:19	106.02	228
17:09:19	106.02	209
17:09:19	106.02	427
17:09:19	106.02	429
17:09:00	106.00	1
17:09:00	106.00	299
17:09:00	106.00	66
17:09:00	106.00	115
17:09:00	106.00	45
17:08:54	106.02	58
17:08:54	106.02	110
17:08:47	106.02	44
17:08:47	106.02	100
17:08:26	106.02	116
17:08:26	106.02	206
17:08:26	106.02	338
17:08:26	106.02	111
17:08:26	106.00	372
17:08:26	106.00	2
17:08:25	106.00	90
17:08:25	106.00	257
17:08:25	106.00	118
17:08:25	106.00	196
17:08:25	106.00	200
17:08:25	106.00	7
17:08:25	106.00	108
17:08:25	106.00	42
17:08:16	106.00	1
17:07:44	106.02	316
17:07:44	106.02	20
17:07:42	106.02	126
17:07:41	106.02	42
17:07:25	106.02	18
17:07:25	106.02	64
17:07:25	106.02	59
17:07:24	106.02	6
17:07:19	106.04	142
17:07:17	106.00	105
17:07:17	106.00	117
17:07:17	106.00	211
17:07:17	106.00	372
17:07:17	106.00	196
17:07:17	106.00	211
17:06:45	105.98	117
17:06:45	105.98	23
17:06:45	105.98	252
17:06:45	105.98	1
17:06:33	105.96	81
17:06:25	105.94	87
17:06:25	105.94	109
17:06:14	105.90	40
17:05:56	105.92	45
17:05:56	105.92	35
17:05:56	105.92	31
17:05:30	105.94	9
17:05:29	105.94	56
17:05:29	105.94	20
17:05:29	105.94	74
17:05:25	105.94	155
17:05:25	105.92	1
17:05:25	105.94	207
17:05:25	105.96	6
17:05:16	105.96	135
17:05:16	105.96	51
17:05:16	105.96	30
17:05:16	105.96	185
17:05:13	105.94	1
17:05:08	105.94	32
17:05:06	105.94	372
17:05:06	105.94	372
17:05:06	105.94	209
17:05:04	105.94	128
17:05:04	105.94	244
17:05:04	105.94	3
17:05:03	105.92	80
17:04:58	105.92	88
17:04:53	105.92	70
17:04:53	105.92	42
17:04:53	105.92	90
17:04:48	105.94	41
17:04:48	105.94	175
17:04:35	105.94	194
17:04:31	105.94	97
17:04:31	105.94	3
17:04:24	105.96	211
17:04:23	105.96	100
17:04:23	105.96	210
17:04:06	105.96	20
17:04:06	105.96	100
17:04:01	105.98	600
17:04:01	105.98	228
17:03:48	105.96	39
17:03:46	105.96	73
17:03:46	105.96	7
17:03:41	105.96	92
17:03:41	105.96	39
17:03:41	105.96	269
17:03:13	105.98	67
17:03:13	105.98	100
17:03:07	105.98	162
17:03:06	105.98	49
17:03:06	105.98	37
17:03:06	105.98	39
17:03:05	105.98	67
17:03:05	105.98	174
17:02:44	105.98	49
17:02:32	106.00	204
17:02:32	106.00	301
17:02:32	106.00	372
17:02:32	105.98	66
17:02:32	105.98	120
17:02:32	105.98	205
17:02:32	105.98	372
17:02:30	105.98	53
17:02:30	105.98	100
17:02:28	105.96	120
17:02:28	105.96	298
17:02:28	105.96	69
17:02:28	105.96	372
17:02:28	105.96	180
17:02:28	105.96	93
17:02:28	105.96	176
17:02:28	105.96	203
17:02:28	105.96	117
17:02:28	105.96	133
17:02:28	105.96	356
17:02:28	105.96	372
17:02:28	105.98	4
17:02:28	105.96	372
17:02:28	105.98	33
17:02:28	105.98	55
17:02:28	105.98	55
17:02:27	105.98	100
17:02:27	105.98	68
17:02:05	105.98	34
17:02:04	105.98	8
17:02:01	106.00	126
17:01:59	106.02	208
17:01:43	106.04	68
17:01:43	106.04	20
17:01:43	106.04	77
17:01:41	106.06	168
17:01:40	106.06	372
17:01:36	106.06	1
17:01:36	106.06	8
17:01:36	106.08	99
17:01:24	106.04	199
17:01:24	106.04	1
17:01:24	106.04	100
17:01:24	106.04	201
17:01:24	106.04	117
17:01:24	106.04	372
17:01:23	106.02	11
17:01:21	106.00	23
17:01:18	106.02	38
17:01:18	106.02	196
17:01:00	106.04	154
17:00:46	106.04	129
17:00:46	106.04	24
17:00:41	106.02	454
17:00:41	106.02	372
17:00:41	106.02	196
17:00:41	106.02	210
17:00:41	106.04	157
17:00:41	106.04	78
17:00:41	106.04	294
17:00:41	106.02	308
17:00:41	106.02	319
17:00:41	106.02	117
17:00:41	106.02	43
17:00:41	106.02	97
17:00:41	106.02	138
17:00:41	106.02	372
17:00:41	106.04	272
17:00:41	106.04	361
17:00:41	106.04	248
17:00:41	106.04	177
17:00:41	106.04	23
17:00:41	106.04	200
17:00:41	106.04	138
17:00:41	106.04	372
17:00:40	106.06	284
17:00:40	106.06	39
17:00:36	106.08	209
17:00:36	106.08	41
17:00:36	106.08	44
17:00:36	106.08	222
17:00:25	106.08	1
17:00:25	106.08	7
17:00:22	106.10	117
17:00:22	106.10	210
17:00:11	106.08	190
17:00:06	106.02	185
17:00:06	106.02	9
17:00:04	106.00	39
17:00:04	106.00	61
17:00:04	106.00	5
17:00:04	106.00	211
17:00:04	106.00	372
17:00:04	106.00	64
17:00:04	106.00	38
17:00:04	106.00	71
17:00:04	106.00	201
17:00:04	106.00	269
17:00:03	106.02	39
17:00:03	106.02	186
17:00:02	106.04	117
17:00:02	106.04	93
17:00:02	106.04	152
17:00:02	106.04	154
17:00:02	106.04	194
17:00:02	106.04	372
17:00:02	106.04	210
17:00:02	106.04	372
17:00:02	106.02	6
17:00:02	106.02	93
17:00:02	106.02	50
17:00:02	106.02	58
17:00:02	106.02	372
17:00:02	106.02	27
17:00:00	106.02	10
16:59:59	106.04	371
16:59:58	106.04	37
16:59:58	106.06	252
16:59:57	106.04	8
16:59:57	106.04	372
16:59:53	106.02	40
16:59:53	106.02	60
16:59:48	106.02	1
16:59:48	106.02	3
16:59:30	106.04	59
16:59:29	106.04	93
16:59:29	106.04	10
16:59:19	106.04	80
16:59:19	106.04	135
16:59:10	106.04	300
16:59:10	106.04	109
16:59:10	106.04	117
16:59:10	106.04	192
16:59:10	106.04	3
16:59:10	106.04	147
16:59:10	106.04	372
16:59:03	106.00	121
16:59:03	106.00	196
16:59:03	106.00	159
16:59:03	106.00	372
16:59:03	106.00	306
16:59:03	106.00	153
16:58:59	106.00	28
16:58:59	106.00	369
16:58:59	106.02	3
16:58:59	106.04	24
16:58:22	106.04	110
16:58:22	106.04	151
16:58:05	106.04	208
16:58:05	106.04	207
16:57:38	106.04	2
16:57:37	106.02	204
16:57:37	106.04	196
16:57:37	106.06	56
16:57:37	106.06	74
16:57:37	106.06	93
16:57:33	106.06	12
16:57:15	106.06	119
16:57:09	106.04	41
16:57:08	106.04	36
16:57:07	106.04	12
16:57:03	106.06	207
16:57:03	106.06	195
16:56:53	106.06	2
16:56:53	106.06	30
16:56:52	106.06	97
16:56:52	106.06	275
16:56:52	106.06	111
16:56:51	106.06	79
16:56:51	106.06	210
16:56:51	106.08	219
16:56:51	106.08	260
16:56:51	106.08	6
16:56:35	106.10	73
16:56:35	106.10	7
16:56:26	106.14	34
16:56:14	106.10	4
16:56:14	106.10	87
16:56:14	106.10	32
16:56:11	106.10	35
16:55:23	106.06	97
16:55:23	106.06	87
16:55:19	106.04	372
16:55:19	106.04	36
16:55:19	106.04	18
16:55:19	106.04	66
16:54:52	106.06	82
16:54:44	106.10	42
16:54:43	106.08	76
16:54:43	106.08	97
16:54:43	106.08	2
16:54:43	106.08	188
16:54:35	106.08	10
16:54:35	106.04	117
16:54:35	106.04	181
16:54:35	106.04	152
16:54:35	106.04	596
16:54:33	106.02	43
16:54:08	106.00	3
16:54:08	106.00	130
16:54:08	106.02	267
16:54:08	106.04	137
16:54:08	106.04	248
16:54:08	106.04	6
16:54:08	106.04	44
16:53:59	106.06	25
16:53:46	106.06	35
16:53:46	106.06	100
16:53:46	106.06	15
16:53:36	106.06	97
16:52:57	106.04	25
16:52:57	106.04	209
16:52:57	106.04	3
16:52:56	106.04	100
16:52:52	106.02	66
16:52:50	106.02	204
16:52:50	106.02	196
16:52:50	106.04	144
16:52:50	106.04	207
16:52:49	106.06	203
16:52:49	106.06	171
16:52:49	106.06	57
16:52:35	106.06	372
16:52:35	106.06	467
16:52:35	106.06	40
16:52:35	106.06	196
16:52:35	106.06	138
16:52:25	106.02	144
16:52:25	106.02	75
16:52:25	106.02	81
16:52:23	106.04	186
16:52:07	106.02	11
16:52:07	106.02	196
16:51:55	106.04	104
16:51:55	106.04	1'097
16:51:55	106.04	552
16:51:55	106.04	88
16:51:40	106.02	182
16:51:40	106.02	198
16:51:40	106.02	42
16:51:40	106.02	153
16:51:28	106.02	37
16:51:28	106.02	127
16:51:26	106.00	84
16:51:26	106.00	87
16:51:26	106.02	229
16:51:26	106.02	100
16:51:26	106.02	2
16:51:26	106.02	372
16:51:21	106.02	187
16:51:21	106.02	184
16:51:21	106.02	188
16:51:21	106.02	92
16:51:16	106.02	5
16:51:16	106.02	372
16:51:08	106.02	173
16:51:08	106.02	42
16:51:08	106.02	106
16:51:08	106.02	90
16:51:08	106.02	153
16:51:08	106.02	200
16:51:08	106.02	185
16:51:08	106.02	372
16:51:05	106.02	72
16:51:05	106.02	1
16:51:05	106.02	209
16:51:02	106.04	197
16:51:02	106.04	372
16:51:02	106.04	194
16:50:59	106.04	367
16:50:51	106.04	67
16:50:51	106.04	100
16:50:51	106.04	40
16:50:51	106.04	60
16:50:51	106.04	53
16:50:51	106.04	6
16:50:50	106.06	139
16:50:50	106.06	15
16:50:50	106.06	162
16:50:48	106.06	196
16:50:48	106.06	372
16:50:48	106.06	108
16:50:48	106.06	120
16:50:48	106.06	189
16:50:44	106.02	1'276
16:50:44	106.02	40
16:50:44	106.02	114
16:50:44	106.02	775
16:50:44	106.02	187
16:50:44	106.02	117
16:50:44	106.02	153
16:50:44	106.02	196
16:50:44	106.02	231
16:50:44	106.02	151
16:50:44	106.02	372
16:50:44	106.02	93
16:50:44	106.02	55
16:50:43	106.04	151
16:50:43	106.04	196
16:50:43	106.04	200
16:50:43	106.04	372
16:50:43	106.04	187
16:50:25	106.02	31
16:50:16	106.04	2
16:50:09	106.04	369
16:50:09	106.04	85
16:50:07	106.06	183
16:50:07	106.06	372
16:50:07	106.06	85
16:49:59	106.12	56
16:49:59	106.12	201
16:49:59	106.12	100
16:49:50	106.12	110
16:49:50	106.12	100
16:49:50	106.12	190
16:49:50	106.14	100
16:49:50	106.14	74
16:49:50	106.14	280
16:49:50	106.14	18
16:49:50	106.14	72
16:49:50	106.14	260
16:49:50	106.14	118
16:49:50	106.14	84
16:49:47	106.16	30
16:49:47	106.16	9
16:49:47	106.16	51
16:49:47	106.16	81
16:49:47	106.16	181
16:49:47	106.18	87
16:49:47	106.18	117
16:49:47	106.18	196
16:49:47	106.18	190
16:49:47	106.18	315
16:49:47	106.18	269
16:49:47	106.18	291
16:49:45	106.20	281
16:49:45	106.20	94
16:49:14	106.20	7
16:49:07	106.20	5
16:49:05	106.22	12
16:49:05	106.22	100
16:49:05	106.22	142
16:48:59	106.20	6
16:48:52	106.20	189
16:48:52	106.20	203
16:48:52	106.20	40
16:48:52	106.20	196
16:48:52	106.20	372
16:48:45	106.22	154
16:48:37	106.20	18
16:48:37	106.20	16
16:48:37	106.20	110
16:48:37	106.20	372
16:48:37	106.20	197
16:48:37	106.20	71
16:48:25	106.20	315
16:48:15	106.20	4
16:48:11	106.20	71
16:48:07	106.22	68
16:48:07	106.22	22
16:48:07	106.22	23
16:48:07	106.22	166
16:48:07	106.22	15
16:48:07	106.22	29
16:48:00	106.24	31
16:47:59	106.24	56
16:47:59	106.22	28
16:47:59	106.22	372
16:47:59	106.24	96
16:47:59	106.24	38
16:47:59	106.24	250
16:47:59	106.24	64
16:47:59	106.24	3
16:47:59	106.24	50
16:47:59	106.24	365
16:47:59	106.24	118
16:47:59	106.24	61
16:47:59	106.24	206
16:47:04	106.24	110
16:46:56	106.22	93
16:46:56	106.22	196
16:46:56	106.22	192
16:46:51	106.20	303
16:46:31	106.20	182
16:46:31	106.20	184
16:46:13	106.20	41
16:45:54	106.20	123
16:45:25	106.20	128
16:45:21	106.18	54
16:45:17	106.20	187
16:45:16	106.18	226
16:45:16	106.20	174
16:45:16	106.22	141
16:45:16	106.22	6
16:45:16	106.22	2
16:45:16	106.22	40
16:44:57	106.24	124
16:44:57	106.24	1
16:44:53	106.24	5
16:44:53	106.24	191
16:44:31	106.22	68
16:44:31	106.22	214
16:44:31	106.22	32
16:44:30	106.22	85
16:44:30	106.22	117
16:44:30	106.22	117
16:44:30	106.22	117
16:44:30	106.22	27
16:44:30	106.22	56
16:44:30	106.22	34
16:44:30	106.22	34
16:44:30	106.22	83
16:44:30	106.22	117
16:44:30	106.22	117
16:44:30	106.22	117
16:44:29	106.22	117
16:44:29	106.22	131
16:44:29	106.22	300
16:44:29	106.22	83
16:44:29	106.22	82
16:44:29	106.22	228
16:44:29	106.22	172
16:44:29	106.22	117
16:44:29	106.22	144
16:44:29	106.22	196
16:44:29	106.22	191
16:44:29	106.22	248
16:44:29	106.22	372
16:44:29	106.24	157
16:44:29	106.24	93
16:44:29	106.24	372
16:44:29	106.24	235
16:44:27	106.26	231
16:44:12	106.24	189
16:44:12	106.24	175
16:44:10	106.24	100
16:44:10	106.24	102
16:43:55	106.22	31
16:43:55	106.22	160
16:43:55	106.22	2
16:43:52	106.20	182
16:43:26	106.20	372
16:43:14	106.20	40
16:43:12	106.20	77
16:43:09	106.18	70
16:43:07	106.18	120
16:42:49	106.16	134
16:42:27	106.16	2
16:42:26	106.16	5
16:42:26	106.16	13
16:42:25	106.16	271
16:42:25	106.16	129
16:42:24	106.18	190
16:42:16	106.18	173
16:42:16	106.18	72
16:42:16	106.18	255
16:42:07	106.18	31
16:41:56	106.18	18
16:41:56	106.18	205
16:41:52	106.18	59
16:41:46	106.16	77
16:41:46	106.16	1
16:41:26	106.18	44
16:41:21	106.18	203
16:41:21	106.20	197
16:41:21	106.22	56
16:41:21	106.22	380
16:41:21	106.22	159
16:41:21	106.22	189
16:41:21	106.22	171
16:41:06	106.22	372
16:41:04	106.22	150
16:41:04	106.22	146
16:41:04	106.22	204
16:40:52	106.22	3
16:40:49	106.22	193
16:40:49	106.22	121
16:40:49	106.22	155
16:40:49	106.22	11
16:40:49	106.22	200
16:40:48	106.24	525
16:40:48	106.24	635
16:40:48	106.24	193
16:40:48	106.24	102
16:40:48	106.24	22
16:40:48	106.24	20
16:40:48	106.24	186
16:40:34	106.22	402
16:40:34	106.22	207
16:40:34	106.22	192
16:40:34	106.22	117
16:40:34	106.22	372
16:40:23	106.24	201
16:40:22	106.24	3
16:40:22	106.24	60
16:40:22	106.24	63
16:40:22	106.24	198
16:40:22	106.24	340
16:40:21	106.22	14
16:40:21	106.22	80
16:40:17	106.22	40
16:40:17	106.22	41
16:40:06	106.22	6
16:40:05	106.22	91
16:40:05	106.22	100
16:40:05	106.22	207
16:40:05	106.22	372
16:40:00	106.22	161
16:40:00	106.22	201
16:39:29	106.22	98
16:39:28	106.20	1'993
16:39:28	106.20	26
16:39:28	106.20	765
16:39:28	106.20	723
16:39:28	106.20	99
16:39:28	106.20	41
16:39:28	106.20	117
16:39:28	106.20	190
16:39:28	106.20	136
16:39:28	106.20	193
16:39:28	106.20	127
16:39:28	106.20	372
16:39:17	106.22	39
16:39:15	106.22	72
16:39:15	106.22	99
16:39:15	106.22	1
16:39:15	106.22	100
16:39:15	106.22	100
16:38:50	106.20	4

Bezahlte Preise

Novartis N