Novartis N
| 17:33:51 |
105.50 |
540 |
| 17:33:51 |
105.50 |
540 |
| 17:33:51 |
105.50 |
540 |
| 17:33:50 |
105.50 |
540 |
| 17:33:50 |
105.50 |
540 |
| 17:33:49 |
105.50 |
100 |
| 17:33:49 |
105.50 |
540 |
| 17:33:49 |
105.50 |
100 |
| 17:33:49 |
105.50 |
300 |
| 17:33:49 |
105.50 |
400 |
| 17:33:49 |
105.50 |
300 |
| 17:33:49 |
105.50 |
1'620 |
| 17:33:49 |
105.50 |
100 |
| 17:33:20 |
105.50 |
100 |
| 17:33:20 |
105.50 |
200 |
| 17:33:20 |
105.50 |
100 |
| 17:33:20 |
105.50 |
150 |
| 17:33:19 |
105.50 |
1'200 |
| 17:33:19 |
105.50 |
150 |
| 17:33:19 |
105.50 |
150 |
| 17:33:19 |
105.50 |
150 |
| 17:33:19 |
105.50 |
150 |
| 17:33:19 |
105.50 |
150 |
| 17:33:19 |
105.50 |
500 |
| 17:33:19 |
105.50 |
150 |
| 17:33:19 |
105.50 |
150 |
| 17:33:19 |
105.50 |
150 |
| 17:33:19 |
105.50 |
540 |
| 17:33:19 |
105.50 |
150 |
| 17:33:19 |
105.50 |
540 |
| 17:33:19 |
105.50 |
251 |
| 17:31:12 |
105.50 |
679 |
| 17:31:12 |
105.50 |
953 |
| 17:31:12 |
105.50 |
2'000 |
| 17:31:12 |
105.50 |
1'498 |
| 17:31:12 |
105.50 |
474 |
| 17:31:12 |
105.50 |
166 |
| 17:31:12 |
105.50 |
331 |
| 17:31:12 |
105.50 |
2'011 |
| 17:31:12 |
105.50 |
383 |
| 17:31:12 |
105.50 |
184 |
| 17:31:12 |
105.50 |
39 |
| 17:31:12 |
105.50 |
4'572 |
| 17:31:12 |
105.50 |
474 |
| 17:31:12 |
105.50 |
569 |
| 17:31:12 |
105.50 |
474 |
| 17:31:12 |
105.50 |
3'399 |
| 17:31:12 |
105.50 |
1'621 |
| 17:31:12 |
105.50 |
181 |
| 17:31:12 |
105.50 |
2'920 |
| 17:31:12 |
105.50 |
474 |
| 17:31:12 |
105.50 |
3'632 |
| 17:31:12 |
105.50 |
1'002 |
| 17:31:12 |
105.50 |
345 |
| 17:31:12 |
105.50 |
60 |
| 17:31:12 |
105.50 |
6 |
| 17:31:12 |
105.50 |
14 |
| 17:31:12 |
105.50 |
1'818 |
| 17:31:12 |
105.50 |
50 |
| 17:31:12 |
105.50 |
503 |
| 17:31:12 |
105.50 |
600 |
| 17:31:12 |
105.50 |
475 |
| 17:31:12 |
105.50 |
1'213 |
| 17:31:12 |
105.50 |
44 |
| 17:31:12 |
105.50 |
229 |
| 17:31:12 |
105.50 |
37 |
| 17:31:12 |
105.50 |
2'148 |
| 17:31:12 |
105.50 |
126 |
| 17:31:12 |
105.50 |
1'159 |
| 17:31:12 |
105.50 |
113 |
| 17:31:12 |
105.50 |
942 |
| 17:31:12 |
105.50 |
929 |
| 17:31:12 |
105.50 |
500 |
| 17:31:12 |
105.50 |
217 |
| 17:31:12 |
105.50 |
37 |
| 17:31:12 |
105.50 |
986 |
| 17:31:12 |
105.50 |
977 |
| 17:31:12 |
105.50 |
1'202 |
| 17:31:12 |
105.50 |
103 |
| 17:31:12 |
105.50 |
25 |
| 17:31:12 |
105.50 |
54 |
| 17:31:12 |
105.50 |
38 |
| 17:31:12 |
105.50 |
5'080 |
| 17:31:12 |
105.50 |
474 |
| 17:31:12 |
105.50 |
338 |
| 17:31:12 |
105.50 |
666 |
| 17:31:12 |
105.50 |
2'039 |
| 17:31:12 |
105.50 |
1'392 |
| 17:31:12 |
105.50 |
1'872 |
| 17:31:12 |
105.50 |
54 |
| 17:31:12 |
105.50 |
54 |
| 17:31:12 |
105.50 |
2'127 |
| 17:31:12 |
105.50 |
1 |
| 17:31:12 |
105.50 |
197 |
| 17:31:12 |
105.50 |
141 |
| 17:31:12 |
105.50 |
40 |
| 17:31:12 |
105.50 |
2'534 |
| 17:31:12 |
105.50 |
34 |
| 17:31:12 |
105.50 |
38 |
| 17:31:12 |
105.50 |
649 |
| 17:31:12 |
105.50 |
2'655 |
| 17:31:12 |
105.50 |
644 |
| 17:31:12 |
105.50 |
1'004 |
| 17:31:12 |
105.50 |
616 |
| 17:31:12 |
105.50 |
138 |
| 17:31:12 |
105.50 |
135 |
| 17:31:12 |
105.50 |
181 |
| 17:31:12 |
105.50 |
50 |
| 17:31:12 |
105.50 |
1'004 |
| 17:31:12 |
105.50 |
422 |
| 17:31:12 |
105.50 |
603 |
| 17:31:12 |
105.50 |
7'600 |
| 17:31:12 |
105.50 |
26 |
| 17:31:12 |
105.50 |
387 |
| 17:31:12 |
105.50 |
197 |
| 17:31:12 |
105.50 |
126 |
| 17:31:12 |
105.50 |
1'004 |
| 17:31:12 |
105.50 |
286 |
| 17:31:12 |
105.50 |
198 |
| 17:31:12 |
105.50 |
10'275 |
| 17:31:12 |
105.50 |
1'188 |
| 17:31:12 |
105.50 |
201 |
| 17:31:12 |
105.50 |
1'004 |
| 17:31:12 |
105.50 |
649 |
| 17:31:12 |
105.50 |
197 |
| 17:31:12 |
105.50 |
4'000 |
| 17:31:12 |
105.50 |
220 |
| 17:31:12 |
105.50 |
172 |
| 17:31:12 |
105.50 |
2'963 |
| 17:31:12 |
105.50 |
39 |
| 17:31:12 |
105.50 |
2'562 |
| 17:31:12 |
105.50 |
197 |
| 17:31:12 |
105.50 |
280 |
| 17:31:12 |
105.50 |
700 |
| 17:31:12 |
105.50 |
812 |
| 17:31:12 |
105.50 |
3'444 |
| 17:31:12 |
105.50 |
2'297 |
| 17:31:12 |
105.50 |
9'281 |
| 17:31:12 |
105.50 |
18'868 |
| 17:31:12 |
105.50 |
705 |
| 17:31:12 |
105.50 |
1'465 |
| 17:31:12 |
105.50 |
1'420 |
| 17:31:12 |
105.50 |
66 |
| 17:31:12 |
105.50 |
830 |
| 17:31:12 |
105.50 |
690 |
| 17:31:12 |
105.50 |
1'562 |
| 17:31:12 |
105.50 |
109 |
| 17:31:12 |
105.50 |
2'000 |
| 17:31:12 |
105.50 |
3'941 |
| 17:31:12 |
105.50 |
209 |
| 17:31:12 |
105.50 |
202 |
| 17:31:12 |
105.50 |
3'921 |
| 17:31:12 |
105.50 |
2'715 |
| 17:31:12 |
105.50 |
197 |
| 17:31:12 |
105.50 |
197 |
| 17:31:12 |
105.50 |
197 |
| 17:31:12 |
105.50 |
733 |
| 17:31:12 |
105.50 |
6'804 |
| 17:31:12 |
105.50 |
806 |
| 17:31:12 |
105.50 |
197 |
| 17:31:12 |
105.50 |
1'239 |
| 17:31:12 |
105.50 |
174 |
| 17:31:12 |
105.50 |
419 |
| 17:31:12 |
105.50 |
119 |
| 17:31:12 |
105.50 |
2'832 |
| 17:31:12 |
105.50 |
382 |
| 17:31:12 |
105.50 |
1'909 |
| 17:31:12 |
105.50 |
1'909 |
| 17:31:12 |
105.50 |
1'023 |
| 17:31:12 |
105.50 |
1'760 |
| 17:31:12 |
105.50 |
1'706 |
| 17:31:12 |
105.50 |
186 |
| 17:31:12 |
105.50 |
1'053 |
| 17:31:12 |
105.50 |
382 |
| 17:31:12 |
105.50 |
1'909 |
| 17:31:12 |
105.50 |
1'909 |
| 17:31:12 |
105.50 |
1'079 |
| 17:31:12 |
105.50 |
729 |
| 17:31:12 |
105.50 |
936 |
| 17:31:12 |
105.50 |
5'684 |
| 17:31:12 |
105.50 |
325 |
| 17:31:12 |
105.50 |
4'365 |
| 17:31:12 |
105.50 |
1'348 |
| 17:31:12 |
105.50 |
297 |
| 17:31:12 |
105.50 |
7'368 |
| 17:31:12 |
105.50 |
13'105 |
| 17:31:12 |
105.50 |
1'305 |
| 17:31:12 |
105.50 |
2'650 |
| 17:31:12 |
105.50 |
3'771 |
| 17:31:12 |
105.50 |
53 |
| 17:31:12 |
105.50 |
34 |
| 17:31:12 |
105.50 |
201 |
| 17:31:12 |
105.50 |
680 |
| 17:31:12 |
105.50 |
345 |
| 17:31:12 |
105.50 |
83 |
| 17:31:12 |
105.50 |
2'465 |
| 17:31:12 |
105.50 |
3'305 |
| 17:31:12 |
105.50 |
371 |
| 17:31:12 |
105.50 |
697 |
| 17:31:12 |
105.50 |
5'467 |
| 17:31:12 |
105.50 |
10'719 |
| 17:31:12 |
105.50 |
10 |
| 17:31:12 |
105.50 |
2'065 |
| 17:31:12 |
105.50 |
134 |
| 17:31:12 |
105.50 |
21 |
| 17:31:12 |
105.50 |
4'300 |
| 17:31:12 |
105.50 |
3'643 |
| 17:31:12 |
105.50 |
546 |
| 17:31:12 |
105.50 |
700 |
| 17:31:12 |
105.50 |
89 |
| 17:31:12 |
105.50 |
5'467 |
| 17:31:12 |
105.50 |
10'719 |
| 17:31:12 |
105.50 |
1'951 |
| 17:31:12 |
105.50 |
19'057 |
| 17:31:12 |
105.50 |
61 |
| 17:31:12 |
105.50 |
3'223 |
| 17:31:12 |
105.50 |
18 |
| 17:31:12 |
105.50 |
311 |
| 17:31:12 |
105.50 |
3'680 |
| 17:31:12 |
105.50 |
3'597 |
| 17:31:12 |
105.50 |
26'416 |
| 17:31:12 |
105.50 |
51 |
| 17:31:12 |
105.50 |
15 |
| 17:31:12 |
105.50 |
283 |
| 17:31:12 |
105.50 |
10'882 |
| 17:31:12 |
105.50 |
3'105 |
| 17:31:12 |
105.50 |
898 |
| 17:31:12 |
105.50 |
33'644 |
| 17:31:12 |
105.50 |
4'194 |
| 17:31:12 |
105.50 |
148 |
| 17:31:12 |
105.50 |
3'360 |
| 17:31:12 |
105.50 |
642 |
| 17:31:12 |
105.50 |
2'740 |
| 17:31:12 |
105.50 |
4'066 |
| 17:31:12 |
105.50 |
5'285 |
| 17:31:12 |
105.50 |
673 |
| 17:31:12 |
105.50 |
3'263 |
| 17:31:12 |
105.50 |
2'812 |
| 17:31:12 |
105.50 |
5'090 |
| 17:31:12 |
105.50 |
7'470 |
| 17:31:12 |
105.50 |
1'221 |
| 17:31:12 |
105.50 |
2 |
| 17:31:12 |
105.50 |
10 |
| 17:31:12 |
105.50 |
207 |
| 17:31:12 |
105.50 |
189 |
| 17:31:12 |
105.50 |
200 |
| 17:31:12 |
105.50 |
11'559 |
| 17:31:12 |
105.50 |
3'650 |
| 17:31:12 |
105.50 |
3'976 |
| 17:31:12 |
105.50 |
8'493 |
| 17:31:12 |
105.50 |
6'163 |
| 17:31:12 |
105.50 |
139 |
| 17:31:12 |
105.50 |
1'060 |
| 17:31:12 |
105.50 |
5'159 |
| 17:31:12 |
105.50 |
2'049 |
| 17:31:12 |
105.50 |
2'623 |
| 17:31:12 |
105.50 |
2'169 |
| 17:31:12 |
105.50 |
1'227 |
| 17:31:12 |
105.50 |
2'085 |
| 17:31:12 |
105.50 |
3'341 |
| 17:31:12 |
105.50 |
7'885 |
| 17:31:12 |
105.50 |
473 |
| 17:31:12 |
105.50 |
3'819 |
| 17:31:12 |
105.50 |
3'466 |
| 17:31:12 |
105.50 |
238 |
| 17:31:12 |
105.50 |
149 |
| 17:31:12 |
105.50 |
130 |
| 17:31:12 |
105.50 |
453 |
| 17:31:12 |
105.50 |
1'752 |
| 17:31:12 |
105.50 |
154 |
| 17:31:12 |
105.50 |
751 |
| 17:31:12 |
105.50 |
156 |
| 17:31:12 |
105.50 |
1'805 |
| 17:31:12 |
105.50 |
111 |
| 17:31:12 |
105.50 |
2'798 |
| 17:31:12 |
105.50 |
236 |
| 17:31:12 |
105.50 |
933 |
| 17:31:12 |
105.50 |
19 |
| 17:31:12 |
105.50 |
13 |
| 17:31:12 |
105.50 |
308 |
| 17:31:12 |
105.50 |
84 |
| 17:31:12 |
105.50 |
5'156 |
| 17:31:12 |
105.50 |
13 |
| 17:31:12 |
105.50 |
369 |
| 17:31:12 |
105.50 |
198 |
| 17:31:12 |
105.50 |
109 |
| 17:31:12 |
105.50 |
101 |
| 17:31:12 |
105.50 |
148 |
| 17:31:12 |
105.50 |
128 |
| 17:31:12 |
105.50 |
1'707 |
| 17:31:12 |
105.50 |
542 |
| 17:31:12 |
105.50 |
74 |
| 17:31:12 |
105.50 |
96 |
| 17:31:12 |
105.50 |
105 |
| 17:31:12 |
105.50 |
1'336 |
| 17:31:12 |
105.50 |
1'367 |
| 17:31:12 |
105.50 |
1'406 |
| 17:31:12 |
105.50 |
2'951 |
| 17:31:12 |
105.50 |
2'644 |
| 17:31:12 |
105.50 |
445 |
| 17:31:12 |
105.50 |
9'102 |
| 17:31:12 |
105.50 |
95 |
| 17:31:12 |
105.50 |
221 |
| 17:31:12 |
105.50 |
1'253 |
| 17:31:12 |
105.50 |
355 |
| 17:31:12 |
105.50 |
26 |
| 17:31:12 |
105.50 |
27 |
| 17:31:12 |
105.50 |
80 |
| 17:31:12 |
105.50 |
910 |
| 17:31:12 |
105.50 |
3'922 |
| 17:31:12 |
105.50 |
7'616 |
| 17:31:12 |
105.50 |
3'765 |
| 17:31:12 |
105.50 |
4'785 |
| 17:31:12 |
105.50 |
691 |
| 17:31:12 |
105.50 |
70 |
| 17:31:12 |
105.50 |
445 |
| 17:31:12 |
105.50 |
164 |
| 17:31:12 |
105.50 |
4'095 |
| 17:31:12 |
105.50 |
1'120 |
| 17:31:12 |
105.50 |
257 |
| 17:31:12 |
105.50 |
216 |
| 17:31:12 |
105.50 |
2'785 |
| 17:31:12 |
105.50 |
509 |
| 17:31:12 |
105.50 |
2'343 |
| 17:31:12 |
105.50 |
9 |
| 17:31:12 |
105.50 |
779 |
| 17:31:12 |
105.50 |
19 |
| 17:31:12 |
105.50 |
290 |
| 17:31:12 |
105.50 |
4'322 |
| 17:31:12 |
105.50 |
1'271 |
| 17:31:12 |
105.50 |
7'948 |
| 17:31:12 |
105.50 |
177 |
| 17:31:12 |
105.50 |
366 |
| 17:31:12 |
105.50 |
20 |
| 17:31:12 |
105.50 |
3'452 |
| 17:31:12 |
105.50 |
194 |
| 17:31:12 |
105.50 |
25 |
| 17:31:12 |
105.50 |
36 |
| 17:31:12 |
105.50 |
5'838 |
| 17:31:12 |
105.50 |
13'450 |
| 17:31:12 |
105.50 |
1'549 |
| 17:31:12 |
105.50 |
22'655 |
| 17:31:12 |
105.50 |
3'185 |
| 17:31:12 |
105.50 |
161 |
| 17:31:12 |
105.50 |
67 |
| 17:31:12 |
105.50 |
2'275 |
| 17:31:12 |
105.50 |
105 |
| 17:31:12 |
105.50 |
4'145 |
| 17:31:12 |
105.50 |
62 |
| 17:31:12 |
105.50 |
36 |
| 17:31:12 |
105.50 |
928 |
| 17:31:12 |
105.50 |
176 |
| 17:31:12 |
105.50 |
1'800 |
| 17:31:12 |
105.50 |
2'132 |
| 17:31:12 |
105.50 |
460 |
| 17:31:12 |
105.50 |
2'255 |
| 17:31:12 |
105.50 |
3'413 |
| 17:31:12 |
105.50 |
280 |
| 17:31:12 |
105.50 |
1'544 |
| 17:31:12 |
105.50 |
22 |
| 17:31:12 |
105.50 |
225 |
| 17:31:12 |
105.50 |
762 |
| 17:31:12 |
105.50 |
135 |
| 17:31:12 |
105.50 |
395 |
| 17:31:12 |
105.50 |
406 |
| 17:31:12 |
105.50 |
450 |
| 17:31:12 |
105.50 |
206 |
| 17:31:12 |
105.50 |
4'020 |
| 17:31:12 |
105.50 |
2'017 |
| 17:31:12 |
105.50 |
492 |
| 17:31:12 |
105.50 |
55 |
| 17:31:12 |
105.50 |
3 |
| 17:31:12 |
105.50 |
71 |
| 17:31:12 |
105.50 |
51 |
| 17:31:12 |
105.50 |
11 |
| 17:31:12 |
105.50 |
127 |
| 17:31:12 |
105.50 |
317 |
| 17:31:12 |
105.50 |
248 |
| 17:31:12 |
105.50 |
712 |
| 17:31:12 |
105.50 |
1'075 |
| 17:31:12 |
105.50 |
1'657 |
| 17:31:12 |
105.50 |
1'988 |
| 17:31:12 |
105.50 |
3'127 |
| 17:31:12 |
105.50 |
417 |
| 17:31:12 |
105.50 |
979 |
| 17:31:12 |
105.50 |
374 |
| 17:31:12 |
105.50 |
587 |
| 17:31:12 |
105.50 |
35 |
| 17:31:12 |
105.50 |
4'894 |
| 17:31:12 |
105.50 |
33 |
| 17:31:12 |
105.50 |
33 |
| 17:31:12 |
105.50 |
99 |
| 17:31:12 |
105.50 |
2'398 |
| 17:31:12 |
105.50 |
6'555 |
| 17:31:12 |
105.50 |
634 |
| 17:31:12 |
105.50 |
9'411 |
| 17:31:12 |
105.50 |
17'840 |
| 17:31:12 |
105.50 |
38'561 |
| 17:31:12 |
105.50 |
71 |
| 17:31:12 |
105.50 |
35 |
| 17:31:12 |
105.50 |
14 |
| 17:31:12 |
105.50 |
20 |
| 17:31:12 |
105.50 |
22 |
| 17:31:12 |
105.50 |
65 |
| 17:31:12 |
105.50 |
1 |
| 17:31:12 |
105.50 |
2 |
| 17:31:12 |
105.50 |
4 |
| 17:31:12 |
105.50 |
6 |
| 17:31:12 |
105.50 |
16 |
| 17:31:12 |
105.50 |
10'441 |
| 17:31:12 |
105.50 |
690 |
| 17:31:12 |
105.50 |
30 |
| 17:31:12 |
105.50 |
59 |
| 17:31:12 |
105.50 |
1'758 |
| 17:31:12 |
105.50 |
3'591 |
| 17:31:12 |
105.50 |
217 |
| 17:31:12 |
105.50 |
382 |
| 17:31:12 |
105.50 |
980 |
| 17:31:12 |
105.50 |
222 |
| 17:31:12 |
105.50 |
2'907 |
| 17:31:12 |
105.50 |
100 |
| 17:31:12 |
105.50 |
4'000 |
| 17:31:12 |
105.50 |
1'355 |
| 17:31:12 |
105.50 |
622 |
| 17:31:12 |
105.50 |
533 |
| 17:31:12 |
105.50 |
4 |
| 17:31:12 |
105.50 |
2'015 |
| 17:31:12 |
105.50 |
43 |
| 17:31:12 |
105.50 |
901 |
| 17:31:12 |
105.50 |
29 |
| 17:31:12 |
105.50 |
210 |
| 17:31:12 |
105.50 |
700 |
| 17:31:12 |
105.50 |
2'418 |
| 17:31:12 |
105.50 |
1'142 |
| 17:31:12 |
105.50 |
76 |
| 17:31:12 |
105.50 |
1'816 |
| 17:31:12 |
105.50 |
3'145 |
| 17:31:12 |
105.50 |
196 |
| 17:31:12 |
105.50 |
96 |
| 17:31:12 |
105.50 |
711 |
| 17:26:15 |
105.28 |
4'719 |
| 17:19:57 |
105.32 |
128 |
| 17:19:57 |
105.32 |
243 |
| 17:19:57 |
105.32 |
74 |
| 17:19:57 |
105.32 |
296 |
| 17:19:57 |
105.32 |
100 |
| 17:19:57 |
105.32 |
198 |
| 17:19:57 |
105.32 |
257 |
| 17:19:55 |
105.32 |
260 |
| 17:19:55 |
105.32 |
208 |
| 17:19:55 |
105.32 |
292 |
| 17:19:55 |
105.32 |
317 |
| 17:19:55 |
105.32 |
146 |
| 17:19:55 |
105.32 |
97 |
| 17:19:55 |
105.32 |
93 |
| 17:19:55 |
105.32 |
230 |
| 17:19:46 |
105.30 |
91 |
| 17:19:31 |
105.30 |
110 |
| 17:19:27 |
105.30 |
110 |
| 17:19:27 |
105.30 |
202 |
| 17:19:27 |
105.30 |
74 |
| 17:19:27 |
105.30 |
217 |
| 17:19:26 |
105.30 |
110 |
| 17:19:10 |
105.28 |
31 |
| 17:19:10 |
105.30 |
128 |
| 17:19:10 |
105.30 |
358 |
| 17:19:10 |
105.30 |
24 |
| 17:19:10 |
105.30 |
314 |
| 17:19:10 |
105.30 |
118 |
| 17:19:10 |
105.30 |
30 |
| 17:19:10 |
105.30 |
266 |
| 17:19:10 |
105.30 |
330 |
| 17:19:09 |
105.30 |
242 |
| 17:19:09 |
105.30 |
242 |
| 17:19:09 |
105.30 |
42 |
| 17:19:09 |
105.30 |
90 |
| 17:19:09 |
105.30 |
174 |
| 17:19:09 |
105.30 |
326 |
| 17:19:09 |
105.30 |
289 |
| 17:19:09 |
105.30 |
110 |
| 17:19:09 |
105.30 |
382 |
| 17:19:09 |
105.30 |
196 |
| 17:19:09 |
105.30 |
130 |
| 17:19:04 |
105.26 |
135 |
| 17:19:04 |
105.28 |
102 |
| 17:19:04 |
105.28 |
16 |
| 17:19:04 |
105.28 |
94 |
| 17:19:04 |
105.28 |
382 |
| 17:19:04 |
105.28 |
110 |
| 17:19:04 |
105.28 |
199 |
| 17:19:01 |
105.28 |
242 |
| 17:19:01 |
105.28 |
98 |
| 17:19:01 |
105.28 |
110 |
| 17:19:01 |
105.28 |
177 |
| 17:19:01 |
105.28 |
18 |
| 17:19:01 |
105.28 |
382 |
| 17:19:01 |
105.26 |
59 |
| 17:19:01 |
105.26 |
34 |
| 17:18:53 |
105.28 |
9 |
| 17:18:49 |
105.30 |
41 |
| 17:18:40 |
105.30 |
105 |
| 17:18:40 |
105.30 |
37 |
| 17:18:40 |
105.30 |
118 |
| 17:18:19 |
105.28 |
40 |
| 17:18:19 |
105.28 |
301 |
| 17:18:12 |
105.28 |
339 |
| 17:18:08 |
105.26 |
11 |
| 17:18:08 |
105.28 |
95 |
| 17:18:08 |
105.28 |
148 |
| 17:18:04 |
105.28 |
382 |
| 17:18:04 |
105.28 |
110 |
| 17:18:04 |
105.28 |
126 |
| 17:18:04 |
105.28 |
200 |
| 17:18:04 |
105.28 |
148 |
| 17:18:04 |
105.28 |
1 |
| 17:18:04 |
105.28 |
231 |
| 17:17:43 |
105.30 |
28 |
| 17:17:41 |
105.32 |
161 |
| 17:17:40 |
105.30 |
1 |
| 17:17:35 |
105.30 |
2 |
| 17:17:33 |
105.30 |
382 |
| 17:17:30 |
105.28 |
6 |
| 17:17:25 |
105.28 |
16 |
| 17:17:22 |
105.30 |
134 |
| 17:17:22 |
105.30 |
180 |
| 17:17:22 |
105.30 |
202 |
| 17:17:20 |
105.30 |
126 |
| 17:17:20 |
105.30 |
382 |
| 17:17:20 |
105.30 |
98 |
| 17:17:20 |
105.30 |
77 |
| 17:17:20 |
105.30 |
105 |
| 17:17:20 |
105.30 |
105 |
| 17:17:20 |
105.28 |
39 |
| 17:17:19 |
105.28 |
106 |
| 17:17:19 |
105.28 |
105 |
| 17:17:15 |
105.26 |
47 |
| 17:17:15 |
105.26 |
18 |
| 17:17:11 |
105.28 |
319 |
| 17:17:11 |
105.28 |
4 |
| 17:17:09 |
105.26 |
162 |
| 17:17:04 |
105.26 |
255 |
| 17:16:59 |
105.28 |
140 |
| 17:16:55 |
105.28 |
97 |
| 17:16:54 |
105.28 |
300 |
| 17:16:52 |
105.30 |
38 |
| 17:16:52 |
105.28 |
17 |
| 17:16:52 |
105.28 |
298 |
| 17:16:52 |
105.28 |
3 |
| 17:16:52 |
105.26 |
192 |
| 17:16:52 |
105.26 |
110 |
| 17:16:50 |
105.28 |
310 |
| 17:16:50 |
105.26 |
9 |
| 17:16:47 |
105.26 |
110 |
| 17:16:47 |
105.26 |
82 |
| 17:16:47 |
105.26 |
110 |
| 17:16:42 |
105.26 |
302 |
| 17:16:31 |
105.28 |
318 |
| 17:16:31 |
105.28 |
116 |
| 17:16:31 |
105.28 |
382 |
| 17:16:30 |
105.28 |
8 |
| 17:16:30 |
105.28 |
294 |
| 17:16:25 |
105.28 |
140 |
| 17:16:19 |
105.28 |
31 |
| 17:16:15 |
105.28 |
263 |
| 17:16:14 |
105.28 |
90 |
| 17:16:14 |
105.28 |
193 |
| 17:16:14 |
105.28 |
19 |
| 17:16:09 |
105.28 |
209 |
| 17:16:09 |
105.28 |
93 |
| 17:16:05 |
105.30 |
193 |
| 17:15:49 |
105.30 |
23 |
| 17:15:49 |
105.30 |
175 |
| 17:15:43 |
105.30 |
175 |
| 17:15:31 |
105.30 |
119 |
| 17:15:31 |
105.30 |
94 |
| 17:15:31 |
105.30 |
38 |
| 17:15:15 |
105.30 |
226 |
| 17:15:14 |
105.30 |
140 |
| 17:15:13 |
105.30 |
57 |
| 17:15:13 |
105.30 |
131 |
| 17:15:13 |
105.30 |
160 |
| 17:15:10 |
105.32 |
31 |
| 17:15:10 |
105.32 |
198 |
| 17:15:10 |
105.32 |
171 |
| 17:15:10 |
105.32 |
20 |
| 17:14:58 |
105.28 |
186 |
| 17:14:57 |
105.30 |
4 |
| 17:14:56 |
105.30 |
144 |
| 17:14:56 |
105.30 |
42 |
| 17:14:56 |
105.32 |
18 |
| 17:14:56 |
105.32 |
382 |
| 17:14:56 |
105.30 |
94 |
| 17:14:37 |
105.30 |
61 |
| 17:14:37 |
105.30 |
33 |
| 17:14:37 |
105.30 |
63 |
| 17:14:37 |
105.30 |
125 |
| 17:14:37 |
105.30 |
98 |
| 17:14:37 |
105.30 |
136 |
| 17:14:37 |
105.30 |
74 |
| 17:14:37 |
105.30 |
65 |
| 17:14:37 |
105.30 |
4 |
| 17:14:37 |
105.30 |
77 |
| 17:14:37 |
105.30 |
23 |
| 17:14:37 |
105.30 |
319 |
| 17:14:23 |
105.28 |
125 |
| 17:14:23 |
105.28 |
110 |
| 17:14:23 |
105.28 |
382 |
| 17:14:23 |
105.28 |
254 |
| 17:14:23 |
105.28 |
110 |
| 17:14:23 |
105.28 |
425 |
| 17:14:23 |
105.28 |
161 |
| 17:14:23 |
105.28 |
203 |
| 17:14:23 |
105.28 |
104 |
| 17:14:23 |
105.28 |
287 |
| 17:14:23 |
105.28 |
68 |
| 17:14:23 |
105.28 |
104 |
| 17:14:13 |
105.26 |
342 |
| 17:14:06 |
105.26 |
260 |
| 17:14:06 |
105.26 |
96 |
| 17:14:04 |
105.26 |
207 |
| 17:14:04 |
105.26 |
215 |
| 17:13:26 |
105.24 |
314 |
| 17:13:22 |
105.28 |
118 |
| 17:13:22 |
105.28 |
382 |
| 17:12:59 |
105.24 |
43 |
| 17:12:59 |
105.24 |
4 |
| 17:12:59 |
105.24 |
487 |
| 17:12:52 |
105.26 |
556 |
| 17:12:51 |
105.26 |
631 |
| 17:12:50 |
105.26 |
196 |
| 17:12:50 |
105.26 |
110 |
| 17:12:50 |
105.26 |
226 |
| 17:12:50 |
105.26 |
120 |
| 17:12:50 |
105.26 |
386 |
| 17:12:50 |
105.26 |
382 |
| 17:12:46 |
105.24 |
2 |
| 17:12:46 |
105.24 |
97 |
| 17:12:46 |
105.24 |
170 |
| 17:12:46 |
105.24 |
50 |
| 17:12:46 |
105.24 |
17 |
| 17:12:46 |
105.24 |
204 |
| 17:12:46 |
105.26 |
94 |
| 17:12:46 |
105.26 |
192 |
| 17:12:46 |
105.26 |
414 |
| 17:12:46 |
105.26 |
382 |
| 17:12:46 |
105.24 |
161 |
| 17:12:33 |
105.24 |
39 |
| 17:12:33 |
105.24 |
1 |
| 17:12:33 |
105.24 |
57 |
| 17:12:33 |
105.24 |
118 |
| 17:12:33 |
105.24 |
6 |
| 17:12:33 |
105.24 |
22 |
| 17:12:33 |
105.24 |
88 |
| 17:12:26 |
105.22 |
70 |
| 17:12:26 |
105.22 |
197 |
| 17:12:14 |
105.24 |
196 |
| 17:12:14 |
105.24 |
122 |
| 17:12:14 |
105.24 |
84 |
| 17:12:14 |
105.24 |
112 |
| 17:12:13 |
105.24 |
33 |
| 17:12:11 |
105.24 |
5 |
| 17:12:10 |
105.24 |
12 |
| 17:12:06 |
105.26 |
32 |
| 17:12:06 |
105.26 |
65 |
| 17:12:06 |
105.26 |
1 |
| 17:12:06 |
105.26 |
3 |
| 17:12:06 |
105.28 |
119 |
| 17:12:06 |
105.28 |
4 |
| 17:12:06 |
105.28 |
75 |
| 17:12:06 |
105.28 |
289 |
| 17:11:00 |
105.30 |
20 |
| 17:11:00 |
105.28 |
73 |
| 17:11:00 |
105.28 |
38 |
| 17:11:00 |
105.28 |
38 |
| 17:11:00 |
105.28 |
17 |
| 17:11:00 |
105.28 |
382 |
| 17:11:00 |
105.26 |
97 |
| 17:11:00 |
105.26 |
13 |
| 17:11:00 |
105.26 |
58 |
| 17:11:00 |
105.26 |
62 |
| 17:11:00 |
105.26 |
105 |
| 17:10:12 |
105.26 |
94 |
| 17:10:12 |
105.26 |
209 |
| 17:10:12 |
105.26 |
118 |
| 17:10:12 |
105.26 |
229 |
| 17:10:08 |
105.26 |
112 |
| 17:10:08 |
105.26 |
926 |
| 17:10:08 |
105.26 |
342 |
| 17:10:08 |
105.26 |
235 |
| 17:10:01 |
105.28 |
194 |
| 17:10:01 |
105.28 |
217 |
| 17:10:01 |
105.28 |
382 |
| 17:10:00 |
105.28 |
210 |
| 17:10:00 |
105.28 |
110 |
| 17:10:00 |
105.28 |
41 |
| 17:10:00 |
105.28 |
3 |
| 17:10:00 |
105.28 |
57 |
| 17:10:00 |
105.28 |
81 |
| 17:09:48 |
105.28 |
110 |
| 17:09:48 |
105.28 |
71 |
| 17:09:48 |
105.28 |
311 |
| 17:09:48 |
105.28 |
209 |
| 17:09:48 |
105.28 |
68 |
| 17:09:48 |
105.28 |
92 |
| 17:09:20 |
105.26 |
118 |
| 17:09:20 |
105.26 |
382 |
| 17:09:03 |
105.26 |
14 |
| 17:09:03 |
105.26 |
2 |
| 17:09:03 |
105.26 |
88 |
| 17:08:54 |
105.26 |
110 |
| 17:08:54 |
105.26 |
122 |
| 17:08:54 |
105.26 |
179 |
| 17:07:55 |
105.26 |
42 |
| 17:07:42 |
105.26 |
230 |
| 17:07:41 |
105.26 |
42 |
| 17:06:54 |
105.28 |
56 |
| 17:06:54 |
105.28 |
208 |
| 17:06:54 |
105.28 |
369 |
| 17:06:54 |
105.26 |
209 |
| 17:06:54 |
105.26 |
261 |
| 17:06:54 |
105.26 |
382 |
| 17:06:54 |
105.26 |
66 |
| 17:06:54 |
105.26 |
61 |
| 17:06:54 |
105.26 |
80 |
| 17:06:44 |
105.26 |
110 |
| 17:06:44 |
105.26 |
219 |
| 17:06:43 |
105.28 |
13 |
| 17:06:43 |
105.28 |
60 |
| 17:06:43 |
105.28 |
62 |
| 17:06:43 |
105.28 |
116 |
| 17:06:15 |
105.26 |
1 |
| 17:06:12 |
105.26 |
222 |
| 17:06:12 |
105.26 |
4 |
| 17:06:12 |
105.26 |
75 |
| 17:06:12 |
105.26 |
201 |
| 17:06:07 |
105.28 |
100 |
| 17:06:07 |
105.28 |
135 |
| 17:06:07 |
105.28 |
10 |
| 17:06:07 |
105.28 |
192 |
| 17:06:07 |
105.26 |
79 |
| 17:06:07 |
105.26 |
226 |
| 17:06:07 |
105.26 |
335 |
| 17:06:07 |
105.26 |
331 |
| 17:06:07 |
105.26 |
137 |
| 17:06:07 |
105.26 |
198 |
| 17:06:07 |
105.26 |
7 |
| 17:06:07 |
105.26 |
20 |
| 17:06:07 |
105.24 |
81 |
| 17:06:02 |
105.26 |
20 |
| 17:06:02 |
105.24 |
43 |
| 17:06:02 |
105.24 |
2 |
| 17:06:02 |
105.24 |
5 |
| 17:06:02 |
105.24 |
320 |
| 17:06:02 |
105.24 |
296 |
| 17:06:02 |
105.24 |
194 |
| 17:06:02 |
105.24 |
61 |
| 17:06:02 |
105.24 |
24 |
| 17:06:02 |
105.22 |
399 |
| 17:06:02 |
105.22 |
123 |
| 17:06:02 |
105.22 |
150 |
| 17:06:02 |
105.22 |
4 |
| 17:06:02 |
105.22 |
110 |
| 17:05:49 |
105.24 |
67 |
| 17:05:28 |
105.22 |
223 |
| 17:05:28 |
105.22 |
382 |
| 17:05:28 |
105.22 |
140 |
| 17:05:18 |
105.22 |
1 |
| 17:05:18 |
105.22 |
5 |
| 17:05:14 |
105.24 |
296 |
| 17:05:14 |
105.24 |
29 |
| 17:05:14 |
105.24 |
263 |
| 17:05:14 |
105.24 |
102 |
| 17:05:14 |
105.24 |
197 |
| 17:05:14 |
105.24 |
245 |
| 17:05:14 |
105.22 |
1 |
| 17:05:14 |
105.24 |
67 |
| 17:05:14 |
105.24 |
400 |
| 17:05:14 |
105.24 |
38 |
| 17:05:14 |
105.24 |
5 |
| 17:05:14 |
105.24 |
100 |
| 17:05:14 |
105.22 |
75 |
| 17:05:14 |
105.22 |
96 |
| 17:05:14 |
105.22 |
103 |
| 17:05:14 |
105.22 |
100 |
| 17:05:10 |
105.20 |
309 |
| 17:05:10 |
105.20 |
381 |
| 17:05:09 |
105.18 |
7 |
| 17:05:04 |
105.20 |
18 |
| 17:04:59 |
105.22 |
228 |
| 17:04:58 |
105.22 |
141 |
| 17:04:58 |
105.22 |
180 |
| 17:04:53 |
105.22 |
56 |
| 17:04:48 |
105.22 |
52 |
| 17:04:43 |
105.22 |
184 |
| 17:04:43 |
105.22 |
362 |
| 17:04:43 |
105.22 |
110 |
| 17:04:43 |
105.22 |
79 |
| 17:04:43 |
105.22 |
43 |
| 17:04:43 |
105.22 |
781 |
| 17:04:38 |
105.20 |
49 |
| 17:04:33 |
105.20 |
158 |
| 17:04:33 |
105.20 |
144 |
| 17:04:21 |
105.22 |
4 |
| 17:04:21 |
105.22 |
54 |
| 17:04:21 |
105.22 |
233 |
| 17:04:17 |
105.22 |
132 |
| 17:04:17 |
105.22 |
110 |
| 17:04:17 |
105.22 |
313 |
| 17:04:17 |
105.22 |
382 |
| 17:04:17 |
105.22 |
16 |
| 17:03:29 |
105.24 |
230 |
| 17:03:26 |
105.24 |
1 |
| 17:03:26 |
105.24 |
339 |
| 17:03:26 |
105.24 |
301 |
| 17:03:26 |
105.24 |
303 |
| 17:03:26 |
105.24 |
114 |
| 17:03:26 |
105.24 |
288 |
| 17:03:26 |
105.24 |
158 |
| 17:03:26 |
105.24 |
202 |
| 17:03:26 |
105.24 |
382 |
| 17:03:22 |
105.22 |
66 |
| 17:03:22 |
105.22 |
44 |
| 17:03:22 |
105.22 |
40 |
| 17:03:22 |
105.22 |
9 |
| 17:03:17 |
105.22 |
220 |
| 17:03:15 |
105.22 |
307 |
| 17:03:14 |
105.22 |
221 |
| 17:03:14 |
105.22 |
52 |
| 17:03:14 |
105.22 |
59 |
| 17:03:14 |
105.22 |
29 |
| 17:03:11 |
105.22 |
40 |
| 17:03:05 |
105.24 |
235 |
| 17:03:05 |
105.24 |
232 |
| 17:02:57 |
105.26 |
200 |
| 17:02:56 |
105.26 |
1 |
| 17:02:56 |
105.26 |
169 |
| 17:02:56 |
105.26 |
777 |
| 17:02:48 |
105.26 |
235 |
| 17:02:48 |
105.26 |
85 |
| 17:02:48 |
105.26 |
175 |
| 17:02:48 |
105.26 |
46 |
| 17:02:31 |
105.28 |
40 |
| 17:02:31 |
105.28 |
106 |
| 17:02:31 |
105.28 |
127 |
| 17:02:09 |
105.26 |
1 |
| 17:01:53 |
105.28 |
55 |
| 17:01:46 |
105.30 |
4 |
| 17:01:46 |
105.30 |
2 |
| 17:01:38 |
105.30 |
196 |
| 17:01:38 |
105.30 |
2 |
| 17:01:33 |
105.32 |
241 |
| 17:01:33 |
105.32 |
200 |
| 17:01:33 |
105.32 |
130 |
| 17:01:33 |
105.32 |
17 |
| 17:01:29 |
105.30 |
64 |
| 17:01:22 |
105.28 |
143 |
| 17:01:21 |
105.28 |
160 |
| 17:01:21 |
105.28 |
198 |
| 17:01:21 |
105.28 |
140 |
| 17:01:16 |
105.28 |
62 |
| 17:01:15 |
105.28 |
211 |
| 17:01:15 |
105.28 |
131 |
| 17:01:15 |
105.28 |
217 |
| 17:01:15 |
105.28 |
382 |
| 17:01:15 |
105.28 |
170 |
| 17:01:14 |
105.28 |
518 |
| 17:01:02 |
105.30 |
41 |
| 17:01:02 |
105.30 |
68 |
| 17:01:02 |
105.30 |
58 |
| 17:01:02 |
105.30 |
67 |
| 17:01:02 |
105.30 |
382 |
| 17:00:42 |
105.30 |
80 |
| 17:00:41 |
105.28 |
10 |
| 17:00:41 |
105.30 |
10 |
| 17:00:41 |
105.30 |
44 |
| 17:00:41 |
105.30 |
54 |
| 17:00:41 |
105.30 |
7 |
| 17:00:40 |
105.30 |
20 |
| 17:00:40 |
105.30 |
20 |
| 17:00:40 |
105.30 |
88 |
| 17:00:22 |
105.28 |
203 |
| 17:00:22 |
105.28 |
65 |
| 17:00:22 |
105.28 |
4 |
| 17:00:22 |
105.28 |
88 |
| 17:00:03 |
105.28 |
178 |
| 17:00:03 |
105.28 |
221 |
| 17:00:02 |
105.30 |
27 |
| 17:00:02 |
105.30 |
298 |
| 17:00:02 |
105.30 |
108 |
| 17:00:02 |
105.30 |
532 |
| 16:59:28 |
105.30 |
71 |
| 16:59:28 |
105.30 |
52 |
| 16:59:28 |
105.30 |
64 |
| 16:59:28 |
105.30 |
24 |
| 16:59:20 |
105.30 |
72 |
| 16:59:19 |
105.28 |
114 |
| 16:59:19 |
105.28 |
88 |
| 16:59:10 |
105.28 |
11 |
| 16:59:10 |
105.28 |
310 |
| 16:59:10 |
105.28 |
382 |
| 16:59:10 |
105.28 |
183 |
| 16:59:10 |
105.28 |
88 |
| 16:59:10 |
105.28 |
160 |
| 16:59:10 |
105.28 |
28 |
| 16:59:10 |
105.28 |
110 |
| 16:59:10 |
105.28 |
60 |
| 16:59:00 |
105.32 |
382 |
| 16:59:00 |
105.32 |
5 |
| 16:59:00 |
105.32 |
214 |
| 16:58:58 |
105.32 |
103 |
| 16:58:58 |
105.32 |
29 |
| 16:58:58 |
105.32 |
222 |
| 16:58:58 |
105.32 |
382 |
| 16:58:49 |
105.32 |
58 |
| 16:58:49 |
105.32 |
43 |
| 16:58:49 |
105.32 |
70 |
| 16:58:42 |
105.30 |
257 |
| 16:58:42 |
105.30 |
111 |
| 16:58:42 |
105.30 |
110 |
| 16:58:33 |
105.30 |
110 |
| 16:58:33 |
105.30 |
19 |
| 16:58:29 |
105.30 |
4 |
| 16:58:11 |
105.32 |
9 |
| 16:58:09 |
105.32 |
99 |
| 16:58:09 |
105.32 |
88 |
| 16:58:07 |
105.34 |
110 |
| 16:58:07 |
105.34 |
98 |
| 16:58:07 |
105.34 |
196 |
| 16:58:07 |
105.34 |
234 |
| 16:58:07 |
105.34 |
161 |
| 16:58:07 |
105.34 |
201 |
| 16:58:07 |
105.34 |
382 |
| 16:58:06 |
105.32 |
382 |
| 16:58:06 |
105.32 |
626 |
| 16:58:06 |
105.32 |
88 |
| 16:58:03 |
105.30 |
194 |
| 16:58:03 |
105.30 |
65 |
| 16:58:03 |
105.30 |
238 |
| 16:58:03 |
105.30 |
65 |
| 16:58:03 |
105.32 |
86 |
| 16:58:03 |
105.32 |
382 |
| 16:57:50 |
105.36 |
30 |
| 16:57:48 |
105.34 |
221 |
| 16:57:43 |
105.34 |
63 |
| 16:57:43 |
105.34 |
77 |
| 16:57:43 |
105.34 |
140 |
| 16:57:35 |
105.36 |
21 |
| 16:57:34 |
105.36 |
1 |
| 16:57:26 |
105.36 |
693 |
| 16:57:26 |
105.34 |
190 |
| 16:57:09 |
105.34 |
36 |
| 16:56:52 |
105.36 |
142 |
| 16:56:39 |
105.36 |
10 |
| 16:56:39 |
105.38 |
113 |
| 16:56:39 |
105.38 |
95 |
| 16:56:39 |
105.38 |
138 |
| 16:56:39 |
105.40 |
180 |
| 16:56:14 |
105.44 |
210 |
| 16:56:14 |
105.44 |
214 |
| 16:56:00 |
105.42 |
515 |
| 16:56:00 |
105.42 |
71 |
| 16:56:00 |
105.42 |
382 |
| 16:55:47 |
105.40 |
18 |
| 16:55:41 |
105.42 |
4 |
| 16:55:35 |
105.44 |
91 |
| 16:55:35 |
105.44 |
226 |
| 16:55:35 |
105.44 |
177 |
| 16:55:08 |
105.44 |
81 |
| 16:54:59 |
105.44 |
154 |
| 16:54:58 |
105.42 |
140 |
| 16:54:58 |
105.42 |
223 |
| 16:54:58 |
105.40 |
13 |
| 16:54:58 |
105.40 |
158 |
| 16:54:58 |
105.40 |
87 |
| 16:54:58 |
105.40 |
96 |
| 16:54:58 |
105.40 |
18 |
| 16:54:58 |
105.40 |
305 |
| 16:54:58 |
105.40 |
303 |
| 16:54:58 |
105.40 |
110 |
| 16:54:58 |
105.40 |
51 |
| 16:54:58 |
105.40 |
87 |
| 16:54:58 |
105.40 |
382 |
| 16:54:58 |
105.40 |
191 |
| 16:54:58 |
105.40 |
196 |
| 16:54:58 |
105.40 |
180 |
| 16:54:58 |
105.42 |
185 |
| 16:54:58 |
105.42 |
196 |
| 16:54:58 |
105.42 |
94 |
| 16:54:58 |
105.42 |
382 |
| 16:54:58 |
105.42 |
2 |
| 16:54:58 |
105.42 |
213 |
| 16:54:58 |
105.42 |
54 |
| 16:54:58 |
105.42 |
1 |
| 16:54:28 |
105.44 |
94 |
| 16:54:28 |
105.44 |
18 |
| 16:54:28 |
105.44 |
206 |
| 16:54:28 |
105.44 |
27 |
| 16:54:25 |
105.44 |
57 |
| 16:54:25 |
105.44 |
195 |
| 16:53:46 |
105.44 |
18 |
| 16:53:46 |
105.44 |
189 |
| 16:53:46 |
105.44 |
148 |
| 16:53:46 |
105.44 |
382 |
| 16:53:46 |
105.44 |
150 |
| 16:53:38 |
105.44 |
110 |
| 16:53:29 |
105.46 |
61 |
| 16:53:27 |
105.48 |
143 |
| 16:53:27 |
105.48 |
593 |
| 16:53:27 |
105.48 |
110 |
| 16:53:27 |
105.48 |
382 |
| 16:53:27 |
105.48 |
196 |
| 16:53:27 |
105.48 |
213 |
| 16:53:27 |
105.48 |
76 |
| 16:53:27 |
105.48 |
98 |
| 16:53:09 |
105.48 |
38 |
| 16:53:09 |
105.48 |
10 |
| 16:53:09 |
105.48 |
382 |
| 16:52:59 |
105.50 |
4 |
| 16:52:07 |
105.54 |
18 |
| 16:51:53 |
105.54 |
38 |
| 16:51:53 |
105.54 |
296 |
| 16:51:47 |
105.56 |
18 |
| 16:51:47 |
105.56 |
62 |
| 16:51:45 |
105.56 |
255 |
| 16:51:25 |
105.58 |
240 |
| 16:51:24 |
105.54 |
66 |
| 16:51:13 |
105.54 |
20 |
| 16:51:13 |
105.56 |
224 |
| 16:51:13 |
105.56 |
154 |
| 16:51:13 |
105.56 |
188 |
| 16:51:13 |
105.56 |
382 |
| 16:51:13 |
105.56 |
116 |
| 16:50:54 |
105.56 |
17 |
| 16:50:54 |
105.56 |
109 |
| 16:50:35 |
105.58 |
230 |
| 16:50:27 |
105.60 |
77 |
| 16:50:27 |
105.60 |
144 |
| 16:50:20 |
105.58 |
91 |
| 16:50:20 |
105.58 |
170 |
| 16:50:20 |
105.56 |
3 |
| 16:50:20 |
105.58 |
39 |
| 16:50:20 |
105.58 |
15 |
| 16:50:20 |
105.58 |
61 |
| 16:50:20 |
105.58 |
43 |
| 16:50:20 |
105.58 |
169 |
| 16:50:20 |
105.58 |
27 |
| 16:50:20 |
105.58 |
27 |
| 16:49:42 |
105.60 |
43 |
| 16:49:42 |
105.60 |
227 |
| 16:49:36 |
105.60 |
137 |
| 16:49:36 |
105.60 |
106 |
| 16:49:36 |
105.60 |
259 |
| 16:49:25 |
105.58 |
60 |
| 16:49:23 |
105.58 |
87 |
| 16:49:20 |
105.56 |
10 |
| 16:49:01 |
105.58 |
382 |
| 16:49:01 |
105.58 |
180 |
| 16:49:00 |
105.58 |
18 |
| 16:49:00 |
105.58 |
231 |
| 16:49:00 |
105.58 |
110 |
| 16:49:00 |
105.58 |
185 |
| 16:48:53 |
105.56 |
165 |
| 16:48:53 |
105.56 |
73 |
| 16:48:53 |
105.56 |
182 |
| 16:48:53 |
105.56 |
107 |
| 16:48:39 |
105.54 |
158 |
| 16:48:12 |
105.54 |
18 |
| 16:48:12 |
105.54 |
382 |
| 16:48:12 |
105.56 |
18 |
| 16:48:12 |
105.56 |
68 |
| 16:48:12 |
105.56 |
92 |
| 16:48:01 |
105.56 |
20 |
| 16:47:47 |
105.58 |
18 |
| 16:47:32 |
105.58 |
156 |
| 16:47:32 |
105.58 |
71 |
| 16:47:05 |
105.58 |
2 |
| 16:46:50 |
105.58 |
3 |
| 16:46:20 |
105.60 |
1 |
| 16:46:20 |
105.62 |
4 |
| 16:46:20 |
105.62 |
20 |
| 16:46:20 |
105.62 |
165 |
| 16:46:20 |
105.62 |
151 |
| 16:46:13 |
105.62 |
20 |
| 16:46:13 |
105.64 |
176 |
| 16:46:13 |
105.64 |
18 |
| 16:46:13 |
105.64 |
43 |
| 16:46:02 |
105.66 |
1 |
| 16:46:02 |
105.66 |
228 |
| 16:46:02 |
105.66 |
18 |
| 16:46:02 |
105.66 |
81 |
| 16:45:59 |
105.68 |
43 |
| 16:45:59 |
105.68 |
18 |
| 16:44:45 |
105.62 |
70 |
| 16:44:45 |
105.62 |
124 |
| 16:44:45 |
105.62 |
136 |
| 16:44:45 |
105.60 |
107 |
| 16:44:33 |
105.60 |
18 |
| 16:44:23 |
105.58 |
211 |
| 16:44:23 |
105.58 |
183 |
| 16:44:11 |
105.56 |
5 |
| 16:44:11 |
105.56 |
135 |
| 16:44:11 |
105.56 |
206 |
| 16:43:52 |
105.54 |
117 |
| 16:43:47 |
105.54 |
52 |
| 16:43:47 |
105.54 |
57 |
| 16:43:47 |
105.54 |
43 |
| 16:43:39 |
105.54 |
58 |
| 16:43:16 |
105.56 |
18 |
| 16:43:08 |
105.56 |
130 |
| 16:42:58 |
105.58 |
138 |
| 16:42:51 |
105.58 |
382 |
| 16:41:52 |
105.58 |
52 |
| 16:41:36 |
105.58 |
45 |
| 16:41:36 |
105.58 |
9 |
| 16:41:36 |
105.58 |
382 |
| 16:41:36 |
105.58 |
4 |
| 16:41:25 |
105.58 |
70 |
| 16:41:15 |
105.58 |
18 |
| 16:41:15 |
105.58 |
31 |
| 16:41:00 |
105.60 |
301 |
| 16:40:29 |
105.62 |
57 |
| 16:40:29 |
105.62 |
247 |
| 16:40:29 |
105.62 |
95 |
| 16:40:20 |
105.64 |
3 |
| 16:40:20 |
105.64 |
2 |
| 16:40:15 |
105.64 |
100 |
| 16:40:15 |
105.64 |
19 |
| 16:40:15 |
105.64 |
281 |
| 16:40:15 |
105.64 |
24 |
| 16:40:15 |
105.64 |
298 |
| 16:40:15 |
105.64 |
70 |
| 16:40:03 |
105.66 |
300 |
| 16:40:03 |
105.66 |
14 |
| 16:39:40 |
105.68 |
110 |
| 16:39:40 |
105.68 |
254 |
| 16:39:40 |
105.68 |
94 |
| 16:39:40 |
105.68 |
121 |
| 16:39:40 |
105.68 |
188 |
| 16:39:40 |
105.68 |
196 |
| 16:39:40 |
105.68 |
328 |
| 16:39:40 |
105.68 |
382 |
| 16:39:30 |
105.66 |
46 |
| 16:39:30 |
105.66 |
106 |
| 16:39:20 |
105.64 |
100 |
| 16:39:20 |
105.68 |
53 |
| 16:39:20 |
105.68 |
196 |
| 16:39:20 |
105.68 |
348 |
| 16:39:20 |
105.68 |
292 |
| 16:39:20 |
105.68 |
382 |
| 16:39:20 |
105.68 |
191 |
| 16:39:20 |
105.68 |
185 |
| 16:39:20 |
105.66 |
36 |
| 16:39:12 |
105.64 |
99 |
| 16:39:12 |
105.64 |
83 |
| 16:37:50 |
105.62 |
32 |
| 16:37:50 |
105.62 |
70 |
| 16:37:50 |
105.62 |
196 |
| 16:37:37 |
105.58 |
149 |
| 16:37:16 |
105.58 |
34 |
| 16:37:16 |
105.58 |
1 |
| 16:37:08 |
105.56 |
37 |
| 16:37:08 |
105.56 |
28 |
| 16:37:08 |
105.56 |
278 |
| 16:36:56 |
105.56 |
42 |
| 16:36:47 |
105.54 |
41 |
| 16:36:45 |
105.52 |
134 |
| 16:36:45 |
105.52 |
74 |
| 16:36:45 |
105.52 |
180 |
| 16:36:30 |
105.52 |
253 |
| 16:36:30 |
105.52 |
182 |
| 16:36:30 |
105.52 |
98 |
| 16:36:25 |
105.48 |
5 |
| 16:36:25 |
105.48 |
143 |