22.05.2026	Preis	Volumen
17:19:59	119.52	168
17:19:59	119.52	100
17:19:59	119.52	554
17:19:59	119.52	46
17:19:59	119.50	42
17:19:58	119.50	24
17:19:58	119.52	17
17:19:58	119.52	18
17:19:58	119.54	300
17:19:58	119.54	300
17:19:58	119.54	100
17:19:53	119.54	11
17:19:53	119.54	148
17:19:53	119.54	38
17:19:53	119.54	29
17:19:53	119.54	169
17:19:53	119.50	3'702
17:19:53	119.50	182
17:19:53	119.50	156
17:19:53	119.50	164
17:19:53	119.50	109
17:19:53	119.50	82
17:19:53	119.50	52
17:19:53	119.52	271
17:19:53	119.52	173
17:19:53	119.52	109
17:19:52	119.54	300
17:19:52	119.54	300
17:19:52	119.54	93
17:19:52	119.54	19
17:19:52	119.54	24
17:19:52	119.54	8
17:19:52	119.54	364
17:19:52	119.54	100
17:19:51	119.50	125
17:19:51	119.50	54
17:19:51	119.50	811
17:19:51	119.50	262
17:19:51	119.50	1'791
17:19:51	119.50	1'331
17:19:51	119.50	183
17:19:51	119.50	109
17:19:51	119.50	93
17:19:51	119.50	311
17:19:51	119.52	109
17:19:39	119.54	52
17:19:37	119.56	45
17:19:37	119.56	109
17:19:37	119.56	44
17:19:37	119.56	205
17:19:36	119.56	106
17:19:31	119.52	66
17:19:30	119.54	100
17:19:30	119.54	47
17:19:30	119.54	109
17:19:30	119.54	82
17:19:30	119.54	300
17:19:30	119.54	47
17:19:30	119.54	170
17:19:30	119.52	15
17:19:30	119.52	54
17:19:24	119.54	141
17:19:12	119.52	127
17:19:10	119.52	49
17:19:06	119.52	150
17:19:06	119.52	154
17:19:05	119.52	1
17:19:05	119.52	3
17:19:05	119.52	74
17:19:05	119.52	98
17:19:05	119.50	49
17:19:05	119.50	179
17:19:05	119.50	172
17:19:05	119.50	39
17:19:05	119.52	174
17:19:05	119.52	51
17:19:05	119.52	88
17:19:05	119.52	66
17:19:05	119.52	8
17:19:05	119.52	151
17:19:05	119.52	17
17:19:05	119.54	113
17:19:05	119.54	94
17:19:05	119.54	66
17:19:05	119.54	44
17:18:59	119.54	44
17:18:58	119.52	200
17:18:58	119.52	195
17:18:57	119.52	172
17:18:57	119.52	311
17:18:51	119.54	57
17:18:51	119.54	1
17:18:51	119.54	10
17:18:51	119.54	48
17:18:51	119.54	71
17:18:51	119.54	75
17:18:33	119.52	109
17:18:30	119.52	66
17:18:30	119.52	109
17:18:30	119.50	20
17:18:30	119.50	60
17:18:30	119.50	20
17:18:30	119.52	189
17:18:30	119.52	81
17:18:30	119.52	81
17:18:28	119.52	109
17:18:28	119.52	9
17:18:28	119.52	33
17:18:28	119.52	100
17:18:28	119.52	122
17:18:24	119.50	280
17:18:24	119.50	74
17:18:24	119.50	42
17:18:15	119.48	154
17:18:14	119.48	19
17:18:08	119.48	31
17:18:01	119.48	97
17:18:01	119.46	114
17:18:00	119.48	41
17:18:00	119.48	125
17:18:00	119.46	130
17:18:00	119.46	311
17:18:00	119.46	109
17:18:00	119.46	182
17:18:00	119.46	6
17:18:00	119.48	155
17:18:00	119.46	54
17:18:00	119.46	68
17:18:00	119.46	36
17:18:00	119.46	209
17:18:00	119.46	20
17:18:00	119.46	16
17:18:00	119.46	66
17:17:54	119.48	101
17:17:54	119.48	101
17:17:39	119.50	44
17:17:39	119.50	52
17:17:38	119.50	164
17:17:38	119.50	95
17:17:38	119.48	174
17:17:38	119.48	131
17:17:38	119.48	76
17:17:38	119.48	109
17:17:38	119.48	339
17:17:38	119.48	3
17:17:36	119.50	156
17:17:36	119.50	102
17:17:36	119.50	94
17:17:35	119.50	189
17:17:35	119.50	122
17:17:34	119.50	65
17:17:34	119.50	155
17:17:34	119.50	156
17:17:30	119.50	151
17:17:29	119.50	114
17:17:29	119.50	109
17:17:29	119.50	137
17:17:29	119.50	101
17:17:18	119.52	105
17:17:18	119.52	36
17:17:17	119.52	36
17:17:14	119.50	120
17:17:14	119.48	2
17:17:14	119.50	311
17:17:13	119.52	5
17:17:11	119.50	74
17:17:11	119.50	9
17:17:11	119.50	302
17:17:11	119.50	70
17:17:09	119.50	180
17:17:09	119.50	138
17:17:03	119.50	71
17:17:03	119.50	152
17:16:54	119.50	5
17:16:54	119.48	9
17:16:46	119.50	270
17:16:46	119.50	20
17:16:46	119.50	20
17:16:46	119.50	1
17:16:46	119.50	10
17:16:45	119.50	175
17:16:40	119.50	109
17:16:36	119.50	84
17:16:36	119.50	43
17:16:36	119.50	29
17:16:36	119.50	66
17:16:35	119.48	89
17:16:35	119.48	75
17:16:21	119.46	1
17:16:21	119.46	109
17:16:21	119.46	37
17:16:21	119.46	22
17:16:21	119.46	311
17:16:04	119.46	79
17:16:04	119.46	63
17:16:04	119.46	260
17:16:03	119.46	41
17:16:03	119.46	41
17:15:58	119.44	34
17:15:58	119.44	43
17:15:58	119.44	134
17:15:56	119.42	104
17:15:56	119.42	104
17:15:52	119.42	43
17:15:50	119.40	1
17:15:50	119.42	316
17:15:45	119.40	5
17:15:30	119.42	43
17:15:25	119.42	155
17:15:22	119.42	311
17:15:22	119.42	109
17:15:21	119.42	74
17:15:20	119.40	60
17:15:20	119.40	109
17:15:16	119.40	109
17:15:15	119.42	5
17:15:15	119.40	10
17:15:15	119.40	253
17:15:15	119.40	58
17:15:15	119.40	109
17:15:06	119.42	2
17:15:03	119.42	47
17:15:03	119.42	66
17:15:03	119.42	151
17:15:03	119.40	109
17:15:03	119.40	151
17:15:03	119.40	148
17:15:03	119.40	56
17:15:03	119.40	77
17:15:03	119.40	173
17:15:03	119.40	131
17:15:03	119.40	19
17:15:03	119.40	74
17:15:03	119.40	245
17:15:03	119.42	20
17:15:03	119.42	42
17:15:03	119.42	178
17:15:03	119.42	10
17:15:03	119.42	10
17:15:02	119.44	66
17:15:02	119.44	152
17:15:02	119.42	60
17:15:02	119.42	10
17:15:02	119.42	3
17:15:02	119.42	20
17:15:02	119.42	20
17:15:02	119.44	109
17:15:02	119.44	74
17:15:02	119.44	138
17:15:02	119.44	173
17:15:02	119.44	127
17:15:02	119.44	38
17:15:02	119.46	62
17:14:48	119.46	53
17:14:48	119.46	296
17:14:48	119.46	167
17:14:48	119.46	65
17:14:38	119.48	118
17:14:38	119.48	193
17:14:29	119.48	134
17:14:29	119.48	311
17:14:29	119.48	39
17:14:29	119.46	2
17:14:29	119.46	128
17:14:29	119.46	311
17:14:29	119.48	7
17:14:29	119.48	222
17:14:17	119.48	84
17:14:06	119.50	100
17:14:05	119.50	39
17:14:05	119.48	32
17:14:05	119.48	122
17:14:05	119.48	59
17:14:05	119.48	40
17:14:05	119.48	20
17:14:05	119.48	20
17:14:05	119.48	20
17:14:05	119.48	20
17:14:05	119.48	66
17:14:05	119.50	50
17:13:59	119.50	151
17:13:55	119.50	90
17:13:51	119.52	65
17:13:51	119.50	50
17:13:50	119.52	109
17:13:50	119.52	72
17:13:50	119.50	19
17:13:50	119.50	47
17:13:50	119.52	310
17:13:50	119.52	1
17:13:50	119.52	108
17:13:43	119.50	311
17:13:23	119.48	132
17:13:23	119.48	168
17:13:04	119.44	145
17:13:04	119.44	100
17:13:04	119.44	138
17:13:04	119.44	173
17:13:04	119.44	762
17:13:04	119.44	137
17:13:04	119.44	311
17:13:04	119.44	100
17:13:04	119.44	273
17:12:38	119.42	163
17:12:38	119.40	66
17:12:36	119.42	2
17:12:36	119.42	173
17:12:34	119.42	36
17:12:34	119.42	62
17:12:34	119.42	220
17:12:33	119.42	71
17:12:18	119.44	66
17:12:18	119.46	5
17:11:54	119.44	2
17:11:54	119.44	300
17:11:54	119.44	39
17:11:48	119.42	22
17:11:48	119.42	55
17:11:48	119.42	79
17:11:48	119.42	66
17:11:48	119.42	82
17:11:48	119.42	84
17:11:48	119.42	55
17:11:33	119.44	1
17:11:28	119.44	18
17:11:28	119.44	36
17:11:28	119.44	20
17:11:28	119.44	311
17:11:16	119.44	100
17:11:16	119.44	100
17:11:16	119.44	33
17:11:16	119.44	39
17:11:16	119.42	82
17:11:16	119.42	66
17:10:28	119.42	91
17:10:28	119.42	220
17:10:27	119.42	60
17:10:27	119.40	72
17:10:27	119.40	107
17:10:27	119.40	180
17:10:27	119.40	3
17:10:27	119.40	308
17:10:27	119.40	89
17:10:27	119.40	11
17:10:27	119.40	137
17:10:27	119.40	49
17:10:27	119.42	186
17:10:27	119.42	311
17:10:27	119.42	55
17:10:03	119.36	234
17:10:03	119.36	77
17:10:03	119.36	71
17:10:01	119.36	39
17:10:01	119.36	67
17:09:52	119.32	109
17:09:52	119.32	131
17:09:52	119.32	55
17:09:52	119.32	181
17:09:52	119.32	162
17:09:52	119.32	84
17:09:52	119.32	311
17:09:35	119.34	19
17:09:35	119.34	311
17:09:35	119.34	311
17:09:10	119.32	60
17:09:09	119.32	25
17:09:09	119.32	286
17:08:56	119.32	278
17:08:56	119.32	311
17:08:56	119.32	183
17:08:56	119.32	156
17:08:50	119.32	17
17:08:50	119.32	145
17:08:49	119.32	101
17:08:49	119.32	210
17:08:22	119.32	160
17:08:22	119.34	69
17:08:03	119.32	31
17:08:01	119.30	72
17:07:55	119.32	13
17:07:55	119.32	57
17:07:55	119.32	311
17:07:55	119.32	131
17:07:52	119.32	13
17:07:52	119.32	94
17:07:51	119.30	66
17:07:51	119.32	200
17:07:51	119.30	142
17:07:51	119.30	28
17:07:51	119.30	209
17:07:51	119.30	57
17:07:51	119.30	254
17:07:51	119.30	169
17:07:51	119.30	107
17:07:51	119.30	76
17:07:51	119.30	235
17:07:51	119.30	43
17:07:51	119.30	69
17:07:51	119.30	178
17:07:51	119.30	180
17:07:51	119.30	112
17:07:51	119.30	141
17:07:42	119.26	35
17:07:42	119.26	39
17:07:42	119.26	36
17:07:37	119.24	184
17:07:37	119.24	55
17:07:37	119.24	311
17:07:24	119.24	168
17:06:51	119.26	27
17:06:51	119.26	39
17:06:39	119.24	220
17:06:30	119.24	37
17:06:30	119.24	220
17:06:27	119.24	155
17:06:27	119.24	84
17:06:27	119.24	91
17:06:27	119.24	220
17:06:27	119.24	91
17:06:26	119.24	220
17:06:26	119.24	18
17:06:26	119.24	12
17:06:26	119.24	50
17:06:26	119.24	96
17:06:17	119.24	35
17:06:16	119.22	66
17:06:16	119.24	50
17:06:16	119.24	28
17:06:14	119.24	20
17:06:14	119.24	20
17:06:14	119.24	154
17:06:05	119.24	95
17:06:05	119.24	34
17:06:05	119.24	91
17:06:04	119.24	220
17:06:04	119.24	154
17:06:01	119.24	154
17:05:59	119.24	176
17:05:59	119.24	161
17:05:59	119.24	10
17:05:59	119.24	151
17:05:56	119.22	24
17:05:56	119.22	210
17:05:55	119.24	30
17:05:54	119.22	107
17:05:54	119.22	102
17:05:54	119.22	102
17:05:54	119.22	311
17:05:54	119.22	145
17:05:52	119.22	311
17:05:51	119.24	142
17:05:51	119.24	124
17:05:51	119.24	21
17:05:51	119.24	244
17:05:51	119.24	108
17:05:51	119.24	108
17:05:51	119.24	151
17:05:51	119.24	152
17:05:51	119.24	113
17:05:51	119.24	131
17:05:51	119.24	67
17:05:51	119.24	244
17:05:51	119.24	22
17:05:51	119.24	233
17:05:51	119.24	255
17:05:51	119.24	49
17:05:51	119.24	262
17:05:51	119.24	30
17:05:51	119.24	226
17:05:51	119.24	20
17:05:51	119.24	236
17:05:51	119.24	75
17:05:51	119.24	236
17:05:51	119.24	39
17:05:51	119.24	110
17:05:51	119.24	251
17:05:51	119.22	311
17:05:51	119.22	300
17:05:51	119.22	37
17:05:51	119.22	39
17:05:16	119.20	39
17:05:16	119.20	37
17:05:16	119.20	76
17:04:57	119.20	66
17:04:52	119.20	19
17:04:48	119.20	39
17:04:48	119.20	300
17:04:48	119.18	64
17:04:45	119.18	249
17:04:39	119.18	24
17:04:27	119.18	36
17:04:17	119.18	75
17:04:17	119.18	6
17:04:17	119.18	49
17:03:58	119.22	300
17:03:47	119.20	100
17:03:47	119.20	111
17:03:36	119.20	123
17:03:36	119.20	110
17:03:36	119.20	175
17:03:08	119.18	249
17:03:08	119.18	38
17:03:08	119.18	66
17:03:05	119.16	76
17:03:05	119.16	173
17:03:05	119.14	72
17:03:05	119.14	95
17:03:04	119.14	53
17:03:04	119.14	1
17:03:04	119.14	54
17:02:55	119.18	115
17:02:54	119.20	39
17:02:54	119.20	110
17:02:54	119.18	70
17:02:54	119.18	39
17:02:54	119.18	110
17:02:54	119.16	249
17:02:54	119.16	119
17:02:54	119.16	110
17:02:54	119.16	110
17:02:54	119.16	400
17:02:54	119.14	100
17:02:54	119.16	66
17:02:54	119.16	3
17:02:54	119.16	84
17:02:54	119.16	39
17:02:54	119.16	110
17:02:54	119.16	160
17:02:54	119.16	131
17:02:54	119.16	100
17:02:54	119.14	110
17:02:54	119.14	171
17:02:54	119.14	39
17:02:54	119.14	131
17:02:54	119.12	100
17:02:54	119.12	181
17:02:54	119.12	34
17:02:54	119.12	39
17:02:54	119.12	4
17:02:54	119.12	100
17:02:52	119.10	76
17:02:48	119.10	18
17:02:48	119.10	1
17:02:48	119.10	54
17:02:48	119.10	55
17:02:48	119.10	1
17:02:36	119.10	310
17:02:36	119.10	110
17:02:36	119.10	100
17:02:33	119.12	39
17:02:33	119.12	70
17:02:24	119.08	80
17:02:11	119.06	18
17:02:11	119.06	158
17:01:59	119.04	85
17:01:59	119.04	45
17:01:59	119.04	170
17:01:59	119.08	24
17:01:59	119.08	12
17:01:59	119.08	1
17:01:43	119.10	9
17:01:23	119.08	48
17:01:23	119.08	42
17:01:23	119.08	1
17:01:23	119.08	1
17:01:23	119.08	47
17:01:23	119.08	42
17:01:23	119.08	32
17:01:23	119.08	1
17:01:23	119.08	50
17:01:23	119.08	399
17:01:23	119.08	71
17:01:23	119.08	50
17:01:23	119.08	5
17:01:05	119.10	86
17:01:04	119.08	66
17:01:04	119.08	10
17:01:04	119.08	240
17:01:04	119.10	74
17:01:04	119.10	23
17:00:50	119.10	158
17:00:48	119.08	9
17:00:48	119.10	66
17:00:48	119.10	167
17:00:44	119.10	37
17:00:44	119.10	106
17:00:41	119.10	166
17:00:26	119.10	105
17:00:26	119.10	144
17:00:12	119.12	163
17:00:07	119.12	166
17:00:05	119.10	39
16:59:49	119.12	28
16:59:49	119.12	393
16:59:49	119.14	7
16:59:47	119.16	166
16:59:47	119.18	24
16:59:39	119.16	15
16:59:39	119.16	64
16:59:39	119.16	86
16:59:39	119.16	43
16:59:24	119.16	36
16:59:05	119.16	300
16:58:56	119.12	66
16:58:55	119.14	130
16:58:55	119.14	297
16:58:55	119.14	110
16:58:55	119.14	119
16:58:55	119.14	40
16:58:52	119.16	66
16:58:15	119.14	96
16:58:15	119.14	27
16:58:14	119.16	249
16:58:12	119.16	60
16:58:12	119.16	158
16:57:52	119.18	19
16:57:52	119.18	249
16:57:52	119.18	249
16:57:52	119.18	163
16:57:48	119.16	100
16:57:48	119.16	61
16:57:48	119.16	72
16:57:48	119.16	36
16:57:30	119.16	162
16:57:27	119.16	249
16:56:49	119.20	39
16:56:22	119.20	7
16:56:19	119.20	66
16:56:19	119.18	249
16:56:19	119.20	249
16:56:19	119.18	113
16:56:19	119.18	92
16:56:19	119.18	69
16:56:19	119.18	109
16:56:19	119.18	73
16:56:19	119.18	249
16:56:19	119.20	127
16:56:19	119.20	162
16:56:19	119.20	100
16:56:19	119.20	249
16:56:19	119.20	7
16:55:44	119.20	52
16:55:43	119.20	239
16:55:06	119.20	168
16:55:06	119.20	1
16:55:06	119.20	249
16:54:56	119.22	249
16:54:56	119.22	138
16:54:50	119.22	106
16:54:50	119.22	143
16:54:46	119.00	9'100
16:54:44	119.22	7
16:54:18	119.22	39
16:54:18	119.22	249
16:54:10	119.20	21
16:54:07	119.22	18
16:53:33	119.18	28
16:53:29	119.16	66
16:53:18	119.12	27
16:53:18	119.14	224
16:53:12	119.16	156
16:53:12	119.16	131
16:53:12	119.16	110
16:53:12	119.16	117
16:53:12	119.16	271
16:53:12	119.16	168
16:53:12	119.16	249
16:53:12	119.18	23
16:53:12	119.18	6
16:53:12	119.18	52
16:53:12	119.18	55
16:53:11	119.18	17
16:53:10	119.18	4
16:53:10	119.18	5
16:52:57	119.18	29
16:52:56	119.18	55
16:52:56	119.18	55
16:52:05	119.18	73
16:52:05	119.18	27
16:52:05	119.18	39
16:52:05	119.16	66
16:52:05	119.18	321
16:51:56	119.18	4
16:51:56	119.18	66
16:51:56	119.20	3
16:51:56	119.20	117
16:51:56	119.20	84
16:51:45	119.22	39
16:51:45	119.22	84
16:51:45	119.20	163
16:51:45	119.18	5
16:51:45	119.20	243
16:51:45	119.20	99
16:51:45	119.20	66
16:51:45	119.20	17
16:51:45	119.20	161
16:51:45	119.20	136
16:51:45	119.20	63
16:51:45	119.22	73
16:51:32	119.24	8
16:51:32	119.24	2
16:51:10	119.26	7
16:51:10	119.26	110
16:51:10	119.26	100
16:51:10	119.26	249
16:51:06	119.30	39
16:51:06	119.30	94
16:50:53	119.28	11
16:50:53	119.28	18
16:50:53	119.28	38
16:50:31	119.26	100
16:50:30	119.26	28
16:50:30	119.26	55
16:50:30	119.26	55
16:50:10	119.26	4
16:48:54	119.22	170
16:48:54	119.22	131
16:48:54	119.22	37
16:48:54	119.22	39
16:48:54	119.20	210
16:48:54	119.20	39
16:48:26	119.22	249
16:48:24	119.22	249
16:48:24	119.22	100
16:48:24	119.22	39
16:48:24	119.22	5
16:48:24	119.22	54
16:48:23	119.22	157
16:48:23	119.22	300
16:48:23	119.22	249
16:48:23	119.22	55
16:48:23	119.22	148
16:48:23	119.22	146
16:48:23	119.22	171
16:48:23	119.22	132
16:48:23	119.22	249
16:48:23	119.22	110
16:48:23	119.22	177
16:48:23	119.22	11
16:48:23	119.24	167
16:48:15	119.26	15
16:48:09	119.26	38
16:48:09	119.26	12
16:48:09	119.24	114
16:48:09	119.26	218
16:48:09	119.26	249
16:48:09	119.26	347
16:48:09	119.26	31
16:47:53	119.28	249
16:47:50	119.28	249
16:47:35	119.28	59
16:47:35	119.28	99
16:47:35	119.28	19
16:47:35	119.28	39
16:47:35	119.26	86
16:47:35	119.26	134
16:47:35	119.26	69
16:47:35	119.26	300
16:47:35	119.26	110
16:47:35	119.26	100
16:47:35	119.26	300
16:47:35	119.26	165
16:47:35	119.26	131
16:47:35	119.26	19
16:47:35	119.26	29
16:47:35	119.26	39
16:47:35	119.26	79
16:47:01	119.24	86
16:47:01	119.24	250
16:47:01	119.24	4
16:47:01	119.24	235
16:47:01	119.24	20
16:47:01	119.24	241
16:47:01	119.24	37
16:47:01	119.24	219
16:47:01	119.24	5
16:47:01	119.24	217
16:47:01	119.24	5
16:47:01	119.24	249
16:47:01	119.24	7
16:47:01	119.24	235
16:47:01	119.24	217
16:47:01	119.24	5
16:47:01	119.24	244
16:47:01	119.24	5
16:47:01	119.24	237
16:47:01	119.24	237
16:47:01	119.24	245
16:46:55	119.22	20
16:46:55	119.24	249
16:46:55	119.24	100
16:46:55	119.24	44
16:46:55	119.24	6
16:46:55	119.24	40
16:46:52	119.24	167
16:46:52	119.24	249
16:46:52	119.24	55
16:46:52	119.24	55
16:46:52	119.24	10
16:45:53	119.26	287
16:45:53	119.26	34
16:45:25	119.24	20
16:45:24	119.26	249
16:45:24	119.26	159
16:45:24	119.24	66
16:44:52	119.32	115
16:44:52	119.32	19
16:44:52	119.32	56
16:44:52	119.30	36
16:44:44	119.30	12
16:44:39	119.32	9
16:44:29	119.34	50
16:44:29	119.34	50
16:44:23	119.34	7
16:43:55	119.34	131
16:43:55	119.34	183
16:43:54	119.32	127
16:43:51	119.34	111
16:43:51	119.34	170
16:43:51	119.34	77
16:43:48	119.36	4
16:43:48	119.36	4
16:43:48	119.36	10
16:43:48	119.34	54
16:43:48	119.36	10
16:43:48	119.38	46
16:43:48	119.38	10
16:43:39	119.42	55
16:43:39	119.42	38
16:43:33	119.38	41
16:43:30	119.40	150
16:43:28	119.42	103
16:43:28	119.42	39
16:43:28	119.42	109
16:43:28	119.42	249
16:43:28	119.44	181
16:43:28	119.42	249
16:43:28	119.42	70
16:43:27	119.40	100
16:43:27	119.40	99
16:43:27	119.40	150
16:43:17	119.42	142
16:43:17	119.42	109
16:43:17	119.42	249
16:43:15	119.42	39
16:43:15	119.42	87
16:43:15	119.42	164
16:43:15	119.42	249
16:43:11	119.40	150
16:43:10	119.42	75
16:43:10	119.40	22
16:43:06	119.42	39
16:43:06	119.42	89
16:43:06	119.42	249
16:43:06	119.42	162
16:43:06	119.40	12
16:43:01	119.42	119
16:43:01	119.42	132
16:43:01	119.42	249
16:43:00	119.42	56
16:43:00	119.42	34
16:43:00	119.42	69
16:42:58	119.42	397
16:42:57	119.42	151
16:42:57	119.42	100
16:42:57	119.42	249
16:42:45	119.42	39
16:42:45	119.42	72
16:42:26	119.42	12
16:42:26	119.42	54
16:42:26	119.42	134
16:42:26	119.42	12
16:42:26	119.42	146
16:42:26	119.44	3
16:42:26	119.46	16
16:42:00	119.46	154
16:42:00	119.44	50
16:41:55	119.46	73
16:41:54	119.46	22
16:41:54	119.46	60
16:41:54	119.46	292
16:41:54	119.46	84
16:41:52	119.46	96
16:41:50	119.46	28
16:41:50	119.46	48
16:41:49	119.46	58
16:41:38	119.48	69
16:41:38	119.48	37
16:41:30	119.50	160
16:41:29	119.48	80
16:41:15	119.50	70
16:41:15	119.50	100
16:41:08	119.48	70
16:41:02	119.46	39
16:41:02	119.46	9
16:41:02	119.46	66
16:40:59	119.44	56
16:40:57	119.42	166
16:40:57	119.40	19
16:40:57	119.40	1
16:40:57	119.40	45
16:40:57	119.40	20
16:40:57	119.42	66
16:40:57	119.42	98
16:40:57	119.42	53
16:40:57	119.42	34
16:40:57	119.42	215
16:40:57	119.44	249
16:40:57	119.44	273
16:40:50	119.44	19
16:40:50	119.44	118
16:40:50	119.44	73
16:40:40	119.42	109
16:40:40	119.42	71
16:40:40	119.42	19
16:40:40	119.42	39
16:40:40	119.42	169
16:40:40	119.42	93
16:40:10	119.42	152
16:40:10	119.42	70
16:40:09	119.40	7
16:40:07	119.42	158
16:40:07	119.42	93
16:40:07	119.42	249
16:40:05	119.42	70
16:40:05	119.42	18
16:40:03	119.42	4
16:39:57	119.42	66
16:39:57	119.42	138
16:39:56	119.42	160
16:39:52	119.42	16
16:39:52	119.42	39
16:39:52	119.42	69
16:39:52	119.40	195
16:39:45	119.38	9
16:39:45	119.40	10
16:39:41	119.42	26
16:39:29	119.44	144
16:38:51	119.46	67
16:38:51	119.46	149
16:38:48	119.46	56
16:38:37	119.52	38
16:38:37	119.52	249
16:38:37	119.48	20
16:38:37	119.48	20
16:38:37	119.48	20
16:38:37	119.48	20
16:38:37	119.50	119
16:38:37	119.50	51
16:38:37	119.50	10
16:38:37	119.50	61
16:38:37	119.50	249
16:38:37	119.52	29
16:38:37	119.52	26
16:38:37	119.52	55
16:38:21	119.54	14
16:38:21	119.54	25
16:38:21	119.54	100
16:38:19	119.52	154
16:38:19	119.52	249
16:38:04	119.54	142
16:38:01	119.52	29
16:38:01	119.52	249
16:37:56	119.54	39
16:37:56	119.54	71
16:37:56	119.54	5
16:37:49	119.54	26
16:37:44	119.52	249
16:37:44	119.52	24
16:37:41	119.52	66
16:37:41	119.52	55
16:37:41	119.52	55
16:37:21	119.54	84
16:37:21	119.54	123
16:37:21	119.54	64
16:37:19	119.54	88
16:37:19	119.54	172
16:37:19	119.56	38
16:37:06	119.56	130
16:36:56	119.58	68
16:36:56	119.58	153
16:36:47	119.56	27
16:36:47	119.56	123
16:36:47	119.54	39
16:36:47	119.54	151
16:36:47	119.54	150
16:36:15	119.52	5
16:36:15	119.52	10
16:36:15	119.52	1
16:36:15	119.54	50
16:36:15	119.56	8
16:36:15	119.56	184
16:36:15	119.56	304
16:36:15	119.56	19
16:36:07	119.58	66
16:36:01	119.60	60
16:35:43	119.58	78
16:35:23	119.60	51
16:35:23	119.60	249
16:35:23	119.60	84
16:35:23	119.60	136
16:35:23	119.60	123
16:35:23	119.60	17
16:35:19	119.58	208
16:35:19	119.60	27
16:35:19	119.60	22
16:35:17	119.56	86
16:35:17	119.56	2
16:35:17	119.56	109
16:35:17	119.56	189
16:35:17	119.56	20
16:35:17	119.56	20
16:35:17	119.56	20
16:35:17	119.58	90
16:35:17	119.58	170
16:35:17	119.58	100
16:35:17	119.60	50
16:35:09	119.62	113
16:35:09	119.62	27
16:35:09	119.62	107
16:35:07	119.62	115
16:35:07	119.62	75
16:35:05	119.60	116
16:35:05	119.60	72
16:35:05	119.60	4
16:35:05	119.60	228
16:35:05	119.60	19
16:35:05	119.58	1
16:35:05	119.58	71
16:35:05	119.58	300
16:35:05	119.58	39
16:35:05	119.58	39
16:35:05	119.58	63
16:35:05	119.58	19
16:35:03	119.56	19
16:35:03	119.56	58
16:35:01	119.56	10
16:34:55	119.56	13
16:34:55	119.54	10
16:34:55	119.54	10
16:34:55	119.56	59
16:34:52	119.58	58
16:34:52	119.58	10
16:34:45	119.58	110
16:34:45	119.58	79
16:33:46	119.58	66
16:33:46	119.58	360
16:33:37	119.60	82
16:33:37	119.60	59
16:33:30	119.62	53
16:33:30	119.62	216
16:33:30	119.62	33
16:33:30	119.62	100
16:33:30	119.62	3
16:33:27	119.60	200
16:33:25	119.62	65
16:33:25	119.62	194
16:33:25	119.62	55
16:33:25	119.62	86
16:33:25	119.62	66
16:33:25	119.64	108
16:33:25	119.64	20
16:33:25	119.64	55
16:33:25	119.64	79
16:33:25	119.64	70
16:33:25	119.64	55
16:33:25	119.64	108
16:33:17	119.66	66
16:33:10	119.66	202
16:33:05	119.64	4
16:33:05	119.66	38
16:33:05	119.66	100
16:33:00	119.68	55
16:32:58	119.66	10
16:32:58	119.66	56
16:32:39	119.64	28
16:32:39	119.64	77
16:32:39	119.64	125
16:32:39	119.64	131
16:32:32	119.62	249
16:32:32	119.60	8
16:32:32	119.60	12
16:32:32	119.62	4
16:32:32	119.62	20
16:32:32	119.62	16
16:32:32	119.62	66
16:32:32	119.64	605
16:32:32	119.64	312
16:32:32	119.64	131
16:32:32	119.64	157
16:32:32	119.64	114
16:32:32	119.64	249
16:32:28	119.64	39
16:32:28	119.62	27
16:32:28	119.60	3
16:32:25	119.60	131
16:32:25	119.60	170
16:32:02	119.60	81
16:32:02	119.60	249
16:32:02	119.60	70
16:31:58	119.58	170
16:31:52	119.56	46
16:31:52	119.56	66
16:31:52	119.56	49
16:31:52	119.56	47
16:31:52	119.56	10
16:31:52	119.56	93
16:31:52	119.56	50
16:31:52	119.56	149
16:31:50	119.58	33
16:31:50	119.58	19
16:31:44	119.56	189
16:31:44	119.56	269
16:31:44	119.56	249
16:31:44	119.56	247
16:31:30	119.56	25
16:31:30	119.56	154
16:31:30	119.54	8
16:31:28	119.54	10
16:31:28	119.56	13
16:31:28	119.56	66
16:31:28	119.56	33
16:31:23	119.58	78
16:31:23	119.56	165
16:31:23	119.54	20
16:31:23	119.54	20
16:31:23	119.54	60
16:31:23	119.54	20
16:31:23	119.56	131
16:31:23	119.56	155
16:31:23	119.56	12
16:31:23	119.56	249
16:31:23	119.56	94
16:31:23	119.56	55
16:31:23	119.56	11
16:31:23	119.56	55
16:31:23	119.58	64
16:31:23	119.58	249
16:31:14	119.58	64
16:31:08	119.56	55
16:31:08	119.56	51
16:31:07	119.56	3
16:31:07	119.56	20
16:31:07	119.56	20
16:31:07	119.56	20
16:31:07	119.56	66
16:31:07	119.58	38
16:31:07	119.58	16
16:31:07	119.58	3
16:31:07	119.58	57

Bezahlte Preise

Novartis N