Bezahlte Preise

Novartis N

Preis Volumen
09:44:10 116.62 99
09:44:10 116.62 88
09:44:10 116.62 4
09:44:10 116.62 123
09:44:10 116.62 86
09:44:10 116.62 107
09:44:10 116.62 182
09:44:06 116.62 116
09:44:06 116.62 120
09:44:06 116.62 9
09:44:06 116.62 62
09:44:06 116.62 33
09:43:08 116.64 110
09:43:08 116.62 111
09:43:08 116.62 89
09:42:30 116.64 134
09:42:30 116.64 37
09:42:30 116.64 120
09:42:29 116.66 29
09:42:29 116.66 71
09:42:05 116.62 127
09:42:05 116.62 136
09:42:03 116.64 19
09:42:03 116.64 125
09:41:52 116.64 119
09:41:43 116.64 68
09:41:43 116.64 97
09:41:43 116.64 55
09:41:39 116.60 89
09:41:39 116.60 123
09:41:39 116.60 3
09:41:39 116.60 103
09:41:35 116.58 107
09:41:35 116.58 126
09:41:35 116.58 90
09:41:35 116.58 135
09:41:00 116.58 131
09:41:00 116.58 97
09:41:00 116.58 117
09:41:00 116.58 97
09:41:00 116.58 39
09:41:00 116.58 33
09:41:00 116.58 127
09:40:58 116.58 14
09:40:58 116.58 86
09:40:33 116.62 39
09:40:33 116.62 128
09:40:33 116.62 127
09:40:33 116.64 127
09:40:21 116.62 62
09:40:21 116.62 99
09:40:20 116.64 99
09:40:20 116.64 36
09:40:15 116.64 100
09:39:24 116.60 177
09:39:24 116.60 494
09:39:10 116.60 6
09:39:08 116.58 118
09:39:05 116.58 499
09:39:05 116.58 42
09:39:05 116.58 38
09:38:53 116.58 81
09:38:53 116.58 88
09:38:53 116.58 95
09:38:53 116.58 182
09:38:52 116.58 155
09:38:52 116.58 52
09:38:52 116.58 64
09:38:40 116.54 264
09:38:40 116.54 160
09:38:40 116.54 12
09:38:25 116.52 97
09:38:25 116.52 124
09:38:20 116.52 134
09:38:20 116.52 97
09:38:20 116.52 5
09:38:16 116.54 1
09:38:12 116.54 241
09:38:12 116.54 132
09:38:12 116.54 332
09:38:12 116.54 1'122
09:38:12 116.54 378
09:38:12 116.54 1'012
09:38:12 116.54 419
09:38:12 116.54 1'081
09:38:11 116.54 82
09:38:11 116.54 97
09:38:11 116.54 104
09:38:11 116.54 120
09:38:11 116.54 85
09:38:11 116.54 97
09:38:11 116.54 98
09:38:11 116.54 394
09:38:11 116.54 6
09:38:11 116.54 130
09:38:11 116.54 88
09:38:11 116.54 182
09:38:11 116.52 52
09:38:11 116.54 51
09:38:11 116.54 36
09:38:11 116.54 21
09:38:11 116.54 136
09:38:11 116.54 83
09:38:11 116.54 182
09:38:02 116.50 800
09:38:02 116.50 50
09:38:02 116.50 89
09:38:02 116.50 82
09:37:54 116.48 14
09:37:54 116.48 132
09:37:54 116.48 82
09:37:54 116.48 182
09:37:53 116.46 113
09:37:53 116.46 500
09:36:43 116.44 15
09:36:34 116.48 93
09:36:34 116.48 249
09:36:34 116.48 94
09:36:34 116.48 80
09:36:34 116.48 77
09:36:16 116.46 31
09:36:16 116.46 62
09:36:16 116.46 20
09:36:16 116.46 296
09:36:16 116.46 97
09:35:52 116.44 1
09:35:52 116.44 93
09:35:46 116.42 106
09:35:46 116.42 92
09:35:43 116.40 67
09:35:30 116.42 18
09:35:30 116.42 9
09:35:30 116.42 141
09:35:30 116.42 80
09:35:09 116.44 70
09:35:09 116.44 222
09:35:09 116.44 80
09:35:09 116.44 57
09:35:02 116.46 1
09:35:02 116.44 197
09:34:59 116.46 34
09:34:59 116.46 123
09:34:59 116.48 81
09:34:19 116.48 3
09:34:07 116.46 100
09:33:50 116.46 304
09:33:50 116.46 196
09:33:37 116.44 115
09:33:37 116.44 97
09:33:37 116.44 34
09:33:36 116.44 2
09:33:32 116.42 14
09:33:32 116.42 359
09:33:07 116.42 61
09:33:06 116.44 136
09:33:00 116.44 1
09:32:54 116.44 1
09:32:39 116.44 1
09:32:30 116.44 1
09:32:20 116.42 80
09:32:12 116.44 2
09:32:04 116.44 19
09:32:04 116.44 88
09:32:04 116.44 3
09:31:50 116.44 1
09:31:43 116.46 26
09:31:43 116.46 516
09:31:43 116.46 1
09:31:40 116.48 238
09:31:40 116.48 20
09:31:39 116.50 77
09:31:39 116.50 97
09:31:39 116.50 240
09:31:39 116.50 93
09:31:39 116.50 186
09:30:25 116.50 117
09:30:25 116.50 125
09:30:25 116.50 124
09:30:25 116.50 145
09:30:20 116.52 68
09:30:20 116.52 28
09:30:20 116.50 97
09:30:20 116.50 123
09:30:20 116.50 115
09:30:20 116.50 41
09:30:20 116.50 500
09:30:08 116.48 36
09:30:08 116.48 41
09:30:08 116.48 97
09:30:08 116.48 116
09:30:08 116.48 2
09:29:35 116.44 92
09:29:35 116.44 81
09:29:34 116.42 25
09:29:34 116.42 84
09:29:34 116.42 243
09:29:28 116.40 113
09:29:11 116.40 95
09:29:11 116.40 37
09:29:11 116.40 97
09:29:11 116.40 107
09:29:11 116.40 4
09:29:11 116.40 15
09:28:49 116.42 1
09:28:30 116.38 83
09:28:30 116.38 97
09:28:25 116.38 10
09:28:23 116.38 5
09:28:20 116.38 10
09:28:20 116.38 143
09:28:20 116.40 38
09:27:46 116.40 73
09:27:46 116.40 75
09:27:41 116.38 97
09:27:41 116.38 134
09:27:41 116.38 1
09:27:41 116.38 96
09:27:41 116.38 38
09:27:41 116.38 74
09:27:41 116.36 97
09:27:41 116.36 28
09:27:41 116.36 74
09:27:15 116.36 83
09:27:15 116.36 28
09:27:15 116.36 97
09:27:08 116.36 500
09:26:46 116.36 71
09:26:40 116.34 36
09:26:36 116.36 85
09:26:36 116.36 129
09:26:26 116.32 200
09:26:26 116.32 52
09:26:21 116.32 54
09:26:21 116.32 264
09:26:21 116.34 210
09:26:21 116.34 145
09:26:21 116.34 1'355
09:26:21 116.34 145
09:26:21 116.34 1'010
09:26:21 116.34 83
09:26:18 116.36 71
09:26:18 116.36 50
09:26:18 116.36 54
09:26:17 116.34 262
09:26:09 116.34 145
09:26:09 116.34 1'418
09:26:09 116.34 82
09:26:02 116.36 141
09:25:59 116.34 145
09:25:58 116.34 26
09:25:56 116.34 11
09:25:56 116.34 39
09:25:45 116.34 22
09:25:45 116.34 108
09:25:44 116.36 76
09:25:44 116.36 41
09:25:44 116.36 10
09:25:44 116.36 87
09:25:44 116.36 187
09:25:44 116.36 76
09:25:38 116.34 4
09:25:26 116.34 228
09:25:23 116.34 36
09:25:23 116.34 27
09:25:23 116.34 180
09:25:23 116.34 36
09:25:23 116.36 107
09:25:23 116.36 106
09:25:21 116.38 100
09:25:16 116.40 208
09:25:15 116.40 1
09:25:10 116.40 22
09:25:10 116.40 97
09:25:10 116.40 281
09:25:07 116.38 30
09:25:07 116.38 145
09:25:07 116.38 125
09:25:00 116.38 433
09:24:44 116.40 52
09:24:44 116.40 78
09:24:44 116.40 68
09:24:44 116.40 157
09:24:44 116.40 145
09:24:37 116.38 97
09:24:37 116.38 63
09:24:37 116.38 68
09:24:18 116.34 141
09:24:18 116.34 500
09:24:18 116.34 476
09:24:18 116.34 122
09:24:18 116.34 378
09:24:18 116.34 29
09:24:18 116.34 228
09:24:18 116.34 370
09:24:18 116.34 130
09:24:17 116.34 390
09:24:17 116.34 100
09:24:17 116.34 400
09:24:17 116.34 178
09:24:17 116.34 88
09:24:17 116.34 88
09:24:17 116.34 146
09:24:17 116.34 58
09:24:17 116.34 88
09:24:17 116.34 137
09:24:17 116.34 88
09:24:17 116.34 129
09:24:17 116.34 61
09:24:17 116.34 27
09:24:17 116.34 145
09:24:17 116.34 164
09:24:17 116.34 164
09:24:17 116.34 89
09:24:17 116.34 75
09:24:17 116.34 425
09:24:17 116.34 70
09:24:06 116.32 18
09:24:06 116.32 228
09:24:06 116.32 240
09:24:06 116.32 71
09:24:00 116.30 11
09:24:00 116.30 136
09:24:00 116.30 41
09:24:00 116.30 30
09:23:27 116.28 120
09:23:14 116.30 28
09:23:01 116.34 46
09:23:01 116.34 258
09:23:01 116.34 122
09:23:01 116.34 141
09:23:01 116.34 98
09:23:01 116.34 145
09:23:01 116.36 96
09:23:01 116.36 97
09:23:01 116.36 100
09:22:56 116.36 98
09:22:56 116.36 36
09:22:56 116.36 67
09:22:56 116.36 55
09:22:56 116.36 145
09:22:38 116.36 31
09:22:38 116.36 117
09:22:29 116.32 39
09:22:22 116.34 99
09:22:00 116.34 41
09:22:00 116.34 80
09:21:45 116.32 77
09:21:45 116.32 145
09:21:45 116.34 69
09:21:45 116.34 112
09:21:45 116.34 97
09:21:45 116.34 97
09:21:45 116.34 100
09:21:45 116.34 38
09:21:15 116.32 196
09:21:15 116.32 94
09:21:10 116.30 73
09:21:10 116.30 358
09:20:57 116.26 100
09:20:56 116.26 38
09:20:56 116.26 25
09:20:56 116.26 28
09:20:48 116.28 145
09:20:48 116.28 75
09:20:48 116.28 50
09:20:39 116.28 37
09:20:39 116.28 184
09:20:29 116.30 144
09:20:23 116.32 100
09:20:23 116.32 70
09:20:23 116.32 62
09:20:23 116.32 62
09:20:23 116.34 31
09:20:23 116.34 38
09:20:23 116.34 107
09:20:14 116.36 11
09:20:11 116.32 50
09:20:11 116.32 62
09:20:02 116.36 94
09:20:02 116.36 145
09:19:58 116.34 49
09:19:58 116.34 39
09:19:58 116.34 248
09:19:58 116.34 70
09:19:51 116.32 89
09:19:51 116.32 100
09:19:51 116.32 196
09:19:51 116.32 32
09:19:51 116.32 16
09:19:38 116.34 71
09:19:38 116.34 1'105
09:19:38 116.34 250
09:19:38 116.34 145
09:19:38 116.34 1'500
09:19:38 116.34 1'500
09:19:38 116.34 71
09:19:38 116.34 107
09:19:38 116.34 106
09:19:38 116.34 145
09:19:37 116.32 98
09:19:37 116.32 69
09:19:37 116.32 88
09:19:37 116.32 145
09:19:37 116.32 158
09:19:37 116.34 1'199
09:19:37 116.34 276
09:19:37 116.32 6
09:19:37 116.32 145
09:19:37 116.32 95
09:19:37 116.34 122
09:19:37 116.34 78
09:19:37 116.34 98
09:19:37 116.34 106
09:19:36 116.38 33
09:19:36 116.38 69
09:19:36 116.38 88
09:19:36 116.38 106
09:19:36 116.38 109
09:19:31 116.36 134
09:19:31 116.36 37
09:19:31 116.38 27
09:19:31 116.38 106
09:19:29 116.36 56
09:19:29 116.36 97
09:19:29 116.36 26
09:19:20 116.38 11
09:19:20 116.38 80
09:19:14 116.40 36
09:19:14 116.40 84
09:19:09 116.40 36
09:19:09 116.40 17
09:19:06 116.40 1
09:19:04 116.40 44
09:19:04 116.40 71
09:19:04 116.40 145
09:19:04 116.40 140
09:19:04 116.40 145
09:19:04 116.40 88
09:19:04 116.40 1
09:19:04 116.40 5
09:19:04 116.42 15
09:18:59 116.44 71
09:18:57 116.42 69
09:18:57 116.42 37
09:18:57 116.42 145
09:18:57 116.42 100
09:18:57 116.42 92
09:18:29 116.38 69
09:18:21 116.34 90
09:18:21 116.34 54
09:18:21 116.34 14
09:18:21 116.34 255
09:18:16 116.32 89
09:18:16 116.32 39
09:18:16 116.32 71
09:18:16 116.32 14
09:18:01 116.32 29
09:17:13 116.30 17
09:17:13 116.30 69
09:17:13 116.30 124
09:17:07 116.28 827
09:16:53 116.30 27
09:16:38 116.36 90
09:16:38 116.36 107
09:16:38 116.34 97
09:16:38 116.34 69
09:16:32 116.32 1'713
09:16:32 116.32 1'697
09:16:32 116.32 107
09:16:32 116.32 166
09:16:32 116.32 124
09:16:32 116.32 95
09:16:32 116.32 181
09:16:32 116.32 75
09:16:32 116.32 102
09:16:32 116.32 258
09:16:32 116.32 134
09:16:32 116.34 107
09:16:32 116.34 25
09:16:32 116.34 94
09:16:32 116.34 122
09:16:24 116.38 13
09:16:24 116.38 121
09:16:24 116.38 10
09:16:24 116.38 70
09:16:15 116.32 11
09:16:15 116.32 314
09:16:15 116.32 46
09:16:15 116.32 108
09:16:15 116.32 122
09:16:15 116.34 97
09:16:15 116.34 76
09:16:15 116.34 126
09:16:14 116.34 106
09:16:14 116.34 97
09:16:14 116.34 26
09:16:03 116.34 34
09:16:03 116.34 97
09:16:03 116.34 40
09:15:54 116.34 68
09:15:54 116.34 115
09:15:53 116.36 15
09:15:53 116.36 57
09:15:53 116.36 118
09:15:53 116.38 97
09:15:53 116.38 119
09:15:53 116.38 171
09:15:53 116.38 81
09:15:53 116.38 92
09:14:48 116.36 69
09:14:48 116.36 41
09:14:39 116.36 73
09:14:39 116.36 124
09:14:39 116.36 2
09:14:31 116.34 73
09:14:31 116.34 84
09:14:31 116.34 160
09:14:31 116.34 123
09:14:31 116.34 72
09:14:31 116.32 70
09:14:31 116.32 84
09:14:31 116.32 160
09:14:31 116.32 124
09:14:31 116.32 69
09:14:31 116.30 160
09:14:31 116.30 69
09:14:27 116.28 37
09:14:27 116.28 102
09:14:03 116.32 62
09:14:03 116.32 160
09:14:03 116.30 227
09:14:03 116.32 84
09:14:03 116.32 38
09:14:03 116.32 54
09:13:08 116.30 21
09:13:08 116.30 97
09:13:08 116.30 128
09:12:54 116.34 5
09:12:54 116.34 117
09:12:49 116.30 71
09:12:49 116.30 183
09:12:49 116.30 67
09:12:49 116.30 130
09:12:49 116.30 123
09:12:49 116.28 67
09:12:49 116.28 104
09:12:49 116.28 100
09:12:49 116.28 38
09:12:49 116.28 122
09:12:49 116.28 97
09:12:49 116.28 97
09:12:49 116.28 84
09:12:49 116.28 97
09:12:43 116.30 65
09:12:40 116.26 66
09:12:40 116.26 107
09:12:35 116.26 8
09:12:33 116.22 97
09:12:33 116.22 38
09:12:33 116.24 97
09:12:33 116.24 133
09:12:33 116.24 102
09:12:32 116.24 70
09:12:32 116.24 127
09:12:32 116.24 64
09:12:32 116.22 67
09:12:29 116.20 264
09:12:29 116.20 108
09:12:29 116.20 66
09:12:00 116.16 16
09:12:00 116.16 36
09:12:00 116.16 67
09:12:00 116.16 97
09:12:00 116.16 84
09:11:50 116.16 81
09:11:50 116.16 37
09:11:50 116.18 110
09:11:40 116.20 124
09:11:40 116.20 97
09:11:40 116.20 38
09:11:40 116.20 37
09:11:40 116.20 50
09:11:35 116.24 206
09:11:31 116.20 118
09:11:31 116.20 108
09:11:31 116.20 86
09:11:31 116.22 86
09:11:31 116.22 97
09:11:31 116.22 66
09:11:31 116.20 97
09:11:31 116.20 66
09:11:02 116.12 97
09:11:02 116.12 118
09:10:55 116.14 97
09:10:55 116.14 245
09:10:55 116.14 71
09:10:55 116.14 34
09:10:55 116.14 127
09:10:36 116.20 1
09:10:12 116.22 125
09:10:12 116.20 97
09:10:12 116.20 84
09:10:12 116.20 122
09:10:12 116.20 68
09:10:12 116.20 164
09:10:11 116.16 128
09:10:11 116.16 65
09:10:10 116.14 64
09:10:10 116.14 510
09:10:10 116.14 36
09:10:10 116.14 97
09:10:10 116.14 124
09:10:10 116.14 73
09:10:02 116.18 118
09:10:01 116.22 42
09:09:56 116.24 37
09:09:56 116.24 71
09:09:48 116.24 37
09:09:31 116.24 97
09:09:31 116.24 126
09:09:31 116.24 47
09:09:31 116.22 97
09:09:31 116.22 66
09:09:31 116.22 35
09:09:31 116.22 41
09:09:31 116.22 364
09:09:31 116.22 64
09:09:31 116.20 25
09:09:31 116.20 16
09:09:31 116.20 64
09:09:31 116.18 68
09:09:30 116.16 97
09:09:30 116.16 1'465
09:09:30 116.16 123
09:09:21 116.18 123
09:09:21 116.18 104
09:09:00 116.20 21
09:08:58 116.22 74
09:08:58 116.22 108
09:08:58 116.22 97
09:08:58 116.22 124
09:08:58 116.26 78
09:08:58 116.26 26
09:08:57 116.24 85
09:08:57 116.24 60
09:08:51 116.26 62
09:08:51 116.26 126
09:08:51 116.26 11
09:08:51 116.26 41
09:08:51 116.26 68
09:08:43 116.24 38
09:08:43 116.24 64
09:08:41 116.22 63
09:08:41 116.22 460
09:08:36 116.22 30
09:08:36 116.22 15
09:08:26 116.24 15
09:08:06 116.18 40
09:06:56 116.24 86
09:06:56 116.24 350
09:06:54 116.24 64
09:06:54 116.24 150
09:06:54 116.20 107
09:06:54 116.20 157
09:06:54 116.20 72
09:06:54 116.20 140
09:06:54 116.20 120
09:06:54 116.22 699
09:06:54 116.22 123
09:06:54 116.22 75
09:06:51 116.24 126
09:06:51 116.28 97
09:06:51 116.28 125
09:06:51 116.28 148
09:06:40 116.30 183
09:06:40 116.30 126
09:06:40 116.32 124
09:06:40 116.34 113
09:06:35 116.32 109
09:06:35 116.32 130
09:05:58 116.26 67
09:05:58 116.26 125
09:05:56 116.32 8
09:05:56 116.30 370
09:05:56 116.30 117
09:05:56 116.24 65
09:05:50 116.20 117
09:05:49 116.16 69
09:05:49 116.18 38
09:05:00 116.20 1
09:05:00 116.20 25
09:05:00 116.20 103
09:04:59 116.26 1'877
09:04:59 116.26 66
09:04:59 116.26 110
09:04:59 116.26 97
09:04:50 116.24 116
09:04:50 116.20 49
09:04:50 116.20 122
09:04:50 116.22 53
09:04:50 116.22 74
09:04:50 116.22 97
09:04:44 116.28 107
09:04:44 116.26 97
09:04:44 116.26 290
09:04:44 116.26 15
09:04:43 116.26 17
09:04:43 116.26 108
09:04:43 116.22 107
09:04:43 116.22 182
09:04:43 116.20 119
09:04:43 116.20 43
09:04:43 116.20 67
09:04:43 116.20 41
09:04:43 116.18 41
09:04:43 116.18 65
09:04:43 116.16 206
09:04:43 116.16 78
09:04:42 116.12 13
09:04:42 116.12 40
09:04:42 116.12 1'500
09:04:42 116.12 520
09:04:42 116.12 97
09:04:42 116.12 680
09:04:42 116.10 200
09:04:42 116.12 171
09:04:42 116.12 108
09:04:42 116.12 74
09:04:42 116.12 122
09:04:42 116.12 187
09:04:42 116.14 97
09:04:42 116.14 108
09:04:42 116.14 127
09:03:49 116.14 74
09:03:49 116.14 23
09:03:49 116.14 125
09:03:49 116.14 52
09:03:15 116.16 97
09:03:15 116.16 95
09:03:15 116.16 29
09:03:12 116.24 5
09:03:11 116.20 106
09:03:11 116.24 32
09:03:11 116.24 63
09:03:11 116.24 55
09:02:59 116.24 91
09:02:58 116.24 108
09:02:58 116.24 97
09:02:58 116.24 28
09:02:58 116.18 124
09:02:58 116.20 122
09:02:58 116.22 27
09:02:58 116.22 122
09:02:58 116.22 175
09:02:58 116.22 127
09:02:44 116.28 107
09:02:44 116.28 159
09:02:41 116.38 23
09:02:39 116.28 418
09:02:39 116.28 126
09:02:39 116.30 125
09:02:39 116.30 200
09:02:39 116.30 90
09:02:37 116.36 32
09:02:33 116.30 138
09:02:31 116.30 228
09:02:27 116.30 75
09:02:27 116.30 140
09:02:27 116.30 126
09:02:27 116.38 320
09:02:27 116.36 78
09:02:27 116.36 54
09:02:27 116.34 53
09:02:27 116.34 406
09:02:26 116.32 241
09:02:26 116.32 1'500
09:02:26 116.32 1'500
09:02:26 116.32 206
09:02:26 116.32 1'294
09:02:26 116.32 80
09:02:26 116.32 126
09:02:26 116.32 53
09:02:26 116.28 109
09:02:26 116.30 98
09:02:26 116.30 102
09:02:01 116.34 200
09:02:01 116.38 101
09:02:01 116.38 100
09:02:00 116.34 200
09:02:00 116.34 200
09:02:00 116.32 200
09:02:00 116.34 74
09:02:00 116.34 126
09:02:00 116.26 79
09:02:00 116.26 173
09:02:00 116.28 113
09:02:00 116.28 54
09:02:00 116.28 181
09:02:00 116.32 92
09:02:00 116.32 108
09:02:00 116.34 9
09:02:00 116.34 191
09:01:36 116.24 55
09:01:36 116.24 166
09:01:36 116.24 122
09:01:36 116.26 108
09:01:36 116.26 125
09:01:30 116.30 186
09:01:17 116.34 157
09:01:17 116.34 86
09:01:17 116.34 110
09:01:17 116.34 119
09:01:08 116.40 121
09:01:08 116.40 54
09:01:08 116.38 117
09:01:08 116.32 171
09:01:08 116.32 172
09:01:07 116.36 128
09:01:07 116.34 460
09:01:07 116.32 150
09:01:07 116.34 118
09:01:07 116.28 89
09:01:07 116.28 168
09:01:07 116.28 212
09:01:07 116.28 163
09:01:07 116.30 337
09:01:05 116.34 168
09:01:05 116.34 317
09:01:05 116.44 124
09:01:05 116.26 108
09:01:05 116.26 108
09:01:05 116.28 108
09:01:05 116.30 108
09:01:05 116.50 163
09:01:05 116.50 500
09:01:05 116.50 80
09:01:05 116.50 420
09:01:05 116.50 80
09:01:05 116.50 40
09:01:05 116.50 500
09:01:05 116.50 151
09:01:05 116.50 172
09:01:05 116.50 128
09:01:05 116.50 10
09:01:05 116.50 16
09:01:05 116.50 75
09:01:05 116.50 882
09:01:05 116.50 100
09:01:05 116.50 15
09:01:05 116.50 500
09:01:05 116.50 310
09:01:05 116.50 471
09:01:05 116.46 186
09:01:05 116.46 118
09:01:05 116.44 500
09:01:05 116.44 173
09:01:05 116.42 172
09:01:05 116.42 125
09:01:05 116.40 3
09:01:05 116.40 172
09:01:05 116.40 117
09:01:05 116.38 108
09:01:05 116.38 185
09:01:05 116.38 167
09:01:05 116.38 126
09:01:05 116.36 108
09:01:05 116.36 180
09:01:05 116.36 126
09:01:05 116.34 108
09:01:05 116.34 161
09:01:05 116.34 164
09:01:05 116.34 125
09:01:05 116.32 108
09:01:05 116.32 164
09:01:05 116.32 127
09:01:05 116.30 162
09:01:05 116.30 460
09:01:05 116.30 123
09:01:05 116.28 184
09:01:05 116.28 108
09:01:05 116.28 123
09:01:05 116.26 460
09:01:05 116.26 124
09:01:05 116.26 120
09:01:04 116.22 600
09:01:04 116.22 61
09:01:02 116.30 172
09:01:02 116.30 3
09:01:02 116.32 50
09:00:59 116.28 74
09:00:59 116.26 340
09:00:59 116.26 79
09:00:54 116.14 108
09:00:54 116.14 19
09:00:53 116.42 6
09:00:53 116.40 16
09:00:53 116.40 48
09:00:53 116.46 30
09:00:53 116.46 588
09:00:53 116.46 588
09:00:53 116.42 188
09:00:53 116.40 151
09:00:53 116.40 188
09:00:53 116.40 500
09:00:53 116.40 100
09:00:53 116.40 17
09:00:53 116.34 108
09:00:53 116.34 188
09:00:53 116.34 200
09:00:53 116.32 108
09:00:53 116.30 108
09:00:53 116.30 55
09:00:53 116.30 80
09:00:53 116.30 500
09:00:53 116.28 108
09:00:53 116.24 6
09:00:53 116.22 1
09:00:53 116.22 2
09:00:53 116.22 407
09:00:53 116.22 161
09:00:53 116.20 346
09:00:53 116.20 100
09:00:53 116.20 3
09:00:53 116.20 100
09:00:53 116.20 12
09:00:53 116.20 100
09:00:53 116.20 412
09:00:53 116.20 4
09:00:53 116.14 17
09:00:53 116.20 84
09:00:53 116.20 2'741
09:00:53 116.20 1'119
09:00:53 116.20 1'056
09:00:53 116.20 18
09:00:53 116.20 500
09:00:53 116.20 2
09:00:53 116.20 62
09:00:53 116.20 48
09:00:53 116.20 500
09:00:53 116.20 500
09:00:53 116.20 130
09:00:53 116.20 1
09:00:53 116.20 22
09:00:53 116.20 76
09:00:53 116.20 330
09:00:53 116.20 27
09:00:53 116.20 472
09:00:53 116.20 497
09:00:53 116.20 727
09:00:53 116.20 296
09:00:53 116.20 459
09:00:53 116.20 15
09:00:53 116.20 100
09:00:53 116.20 390
09:00:53 116.20 451
09:00:53 116.20 25
09:00:53 116.20 955
09:00:53 116.20 10
09:00:53 116.20 37
09:00:53 116.20 210
09:00:53 116.20 162
09:00:53 116.20 101
09:00:53 116.20 148
09:00:53 116.20 2
09:00:53 116.20 168
09:00:53 116.20 63
09:00:53 116.20 68
09:00:53 116.20 58
09:00:53 116.20 102
09:00:53 116.20 36
09:00:53 116.20 53
09:00:53 116.20 254
09:00:53 116.20 97
09:00:53 116.20 100
09:00:53 116.20 50
09:00:53 116.20 104
09:00:53 116.20 3
09:00:53 116.20 5
09:00:53 116.20 21
09:00:53 116.20 24
09:00:53 116.20 114
09:00:53 116.20 184
09:00:53 116.20 45
09:00:53 116.20 216
09:00:53 116.20 193
09:00:53 116.20 90
09:00:53 116.20 10
09:00:53 116.20 2
09:00:53 116.20 153
09:00:53 116.20 105
09:00:53 116.20 50
09:00:53 116.20 284
09:00:53 116.20 442
09:00:53 116.20 143
09:00:53 116.20 274
09:00:53 116.20 30
09:00:53 116.20 226
09:00:53 116.20 235
09:00:53 116.20 56
09:00:53 116.20 5
09:00:53 116.20 2'848
09:00:53 116.20 982
09:00:53 116.20 15
09:00:53 116.20 119
09:00:53 116.20 6
09:00:53 116.20 136
09:00:53 116.20 265
09:00:53 116.20 13
09:00:53 116.20 308
09:00:53 116.20 270
09:00:53 116.20 62
09:00:53 116.20 104
09:00:53 116.20 55
09:00:53 116.20 700
09:00:53 116.20 200
09:00:53 116.20 1'878
09:00:53 116.20 95
09:00:53 116.20 50
09:00:53 116.20 200
09:00:53 116.20 406
09:00:53 116.20 69
09:00:53 116.20 13
09:00:53 116.20 146
09:00:53 116.20 5
09:00:53 116.20 724
09:00:53 116.20 134
09:00:53 116.20 153
09:00:53 116.20 142
09:00:53 116.20 50
09:00:53 116.20 1'203
09:00:53 116.20 269
09:00:53 116.20 738
09:00:53 116.20 82
09:00:53 116.20 335
09:00:53 116.20 138
09:00:53 116.20 121
09:00:53 116.20 62
09:00:53 116.20 363
09:00:53 116.20 74
09:00:53 116.20 488
09:00:53 116.20 5
09:00:53 116.20 194
09:00:53 116.20 190
09:00:53 116.20 86
09:00:53 116.20 329
09:00:53 116.20 115
09:00:53 116.20 119
09:00:53 116.20 137
09:00:53 116.20 50
09:00:53 116.20 114
09:00:53 116.20 4
09:00:53 116.20 88
09:00:53 116.20 23
09:00:53 116.20 980
09:00:53 116.20 265
09:00:53 116.20 126
09:00:53 116.20 210
09:00:53 116.20 130
09:00:53 116.20 32
09:00:53 116.20 2'356
09:00:53 116.20 6
09:00:53 116.20 112
09:00:53 116.20 117
09:00:53 116.20 2
09:00:53 116.20 101
09:00:53 116.20 1'346
09:00:53 116.20 318
09:00:53 116.20 88
09:00:53 116.20 1'519
09:00:53 116.20 3'531
09:00:53 116.20 4
09:00:53 116.20 4
09:00:53 116.20 24
09:00:53 116.20 1
09:00:53 116.20 3
09:00:53 116.20 6
09:00:53 116.20 129
09:00:53 116.20 3
09:00:53 116.20 7
09:00:53 116.20 1
09:00:53 116.20 14
09:00:53 116.20 20
09:00:53 116.20 67
09:00:53 116.20 7
09:00:53 116.20 504
09:00:53 116.20 128
09:00:53 116.20 58
09:00:53 116.20 5
09:00:53 116.20 135
09:00:53 116.20 71
09:00:53 116.20 81
09:00:53 116.20 31
09:00:53 116.20 7
09:00:53 116.20 66
09:00:53 116.20 697
09:00:53 116.20 20
09:00:53 116.20 68
09:00:53 116.20 235
09:00:53 116.20 102
09:00:53 116.20 23
09:00:53 116.20 67
09:00:53 116.20 10
09:00:53 116.20 15
09:00:53 116.20 40
09:00:53 116.20 264
09:00:53 116.20 253
09:00:53 116.20 114
09:00:53 116.20 48
09:00:53 116.20 72
09:00:53 116.20 43
09:00:53 116.20 86
09:00:53 116.20 18
09:00:53 116.20 70
09:00:53 116.20 89
09:00:53 116.20 229
09:00:53 116.20 120
09:00:53 116.20 150
09:00:53 116.20 295
09:00:53 116.20 25
09:00:53 116.20 69
09:00:53 116.20 40
09:00:53 116.20 2
09:00:53 116.20 159
09:00:53 116.20 7
09:00:53 116.20 33
09:00:53 116.20 18
09:00:53 116.20 302
09:00:53 116.20 79
09:00:53 116.20 145
09:00:53 116.20 258
09:00:53 116.20 20
09:00:53 116.20 222
09:00:53 116.20 8
09:00:53 116.20 30
09:00:53 116.20 127
09:00:53 116.20 50
09:00:53 116.20 23
09:00:53 116.20 43
09:00:53 116.20 50
09:00:53 116.20 56
09:00:53 116.20 156
09:00:53 116.20 185
09:00:53 116.20 15
09:00:53 116.20 8
09:00:53 116.20 13
09:00:53 116.20 200
09:00:53 116.20 20
09:00:53 116.20 50
09:00:53 116.20 8
09:00:53 116.20 5
09:00:53 116.20 5
09:00:53 116.20 4
09:00:53 116.20 12
09:00:53 116.20 150
09:00:53 116.20 34
09:00:53 116.20 70
09:00:53 116.20 60
09:00:53 116.20 87
09:00:53 116.20 30
09:00:53 116.20 65
09:00:53 116.20 701
09:00:53 116.20 1
09:00:53 116.20 41
09:00:53 116.20 1
09:00:53 116.20 80
09:00:53 116.20 34
09:00:53 116.20 20
09:00:53 116.20 4
09:00:53 116.20 50
09:00:53 116.20 93
09:00:53 116.20 30
09:00:53 116.20 22
09:00:53 116.20 45
09:00:53 116.20 10
09:00:53 116.20 250
09:00:53 116.20 50
09:00:53 116.20 192
09:00:53 116.20 40
09:00:53 116.20 167
09:00:53 116.20 75
09:00:53 116.20 240
09:00:53 116.20 260
09:00:53 116.20 42
09:00:53 116.20 39
09:00:53 116.20 90
09:00:53 116.20 30
09:00:53 116.20 45
09:00:53 116.20 27
09:00:53 116.20 50
09:00:53 116.20 70
09:00:53 116.20 131
09:00:53 116.20 620
09:00:53 116.20 260
09:00:53 116.20 160
09:00:53 116.20 30
09:00:53 116.20 200
09:00:53 116.20 100
09:00:53 116.20 369
09:00:53 116.20 653
09:00:53 116.20 37
09:00:53 116.20 30
09:00:53 116.20 55
09:00:53 116.20 5
09:00:53 116.20 45
09:00:53 116.20 15
09:00:53 116.20 80
09:00:53 116.20 85
09:00:53 116.20 59
09:00:53 116.20 35
09:00:53 116.20 80