Bezahlte Preise

Novartis N

Preis Volumen
09:07:57 104.14 141
09:07:57 104.14 135
09:07:57 104.16 100
09:07:57 104.16 138
09:07:57 104.16 61
09:07:57 104.18 2'652
09:07:57 104.18 86
09:07:57 104.18 130
09:07:57 104.18 132
09:07:28 104.20 658
09:07:28 104.20 95
09:07:11 104.24 42
09:07:11 104.24 33
09:07:11 104.24 23
09:07:03 104.26 83
09:06:59 104.28 87
09:06:59 104.28 25
09:06:58 104.28 72
09:06:54 104.28 102
09:06:54 104.28 24
09:06:54 104.28 26
09:06:54 104.28 130
09:06:48 104.32 21
09:06:48 104.32 75
09:06:48 104.34 152
09:06:48 104.34 179
09:06:48 104.32 71
09:06:48 104.32 224
09:06:48 104.32 142
09:06:48 104.32 112
09:06:48 104.32 16
09:06:47 104.34 89
09:06:47 104.34 89
09:06:47 104.36 66
09:06:47 104.36 418
09:06:47 104.36 233
09:06:47 104.36 367
09:06:47 104.34 113
09:06:26 104.36 132
09:06:26 104.36 72
09:06:26 104.36 83
09:06:26 104.36 13
09:06:21 104.34 652
09:06:21 104.32 116
09:06:21 104.30 93
09:06:21 104.30 322
09:06:21 104.30 343
09:06:21 104.30 72
09:06:20 104.28 1
09:06:20 104.28 72
09:06:20 104.26 75
09:06:20 104.26 41
09:06:20 104.26 389
09:06:20 104.26 67
09:06:16 104.26 211
09:06:16 104.26 71
09:06:16 104.26 112
09:06:15 104.20 112
09:06:15 104.20 195
09:06:15 104.20 20
09:06:15 104.22 141
09:06:15 104.24 2'359
09:06:15 104.24 141
09:06:13 104.26 188
09:06:13 104.26 144
09:06:13 104.28 50
09:06:13 104.30 120
09:06:13 104.30 143
09:06:13 104.32 52
09:06:13 104.32 2
09:06:06 104.28 10
09:06:06 104.28 10
09:06:06 104.28 120
09:06:06 104.28 135
09:06:06 104.32 71
09:06:06 104.32 11
09:06:06 104.32 112
09:06:06 104.32 150
09:06:06 104.32 90
09:06:06 104.32 138
09:06:06 104.32 344
09:06:06 104.32 322
09:06:03 104.30 124
09:06:03 104.30 72
09:06:03 104.28 144
09:06:03 104.28 112
09:06:03 104.28 657
09:06:03 104.28 44
09:06:03 104.28 74
09:06:03 104.26 74
09:06:03 104.20 119
09:06:03 104.20 135
09:06:03 104.20 160
09:06:03 104.22 143
09:06:03 104.22 150
09:06:03 104.22 186
09:06:03 104.22 83
09:06:03 104.26 70
09:06:03 104.24 1'945
09:06:03 104.24 55
09:06:00 104.24 65
09:05:55 104.26 2'224
09:05:55 104.26 138
09:05:55 104.26 138
09:05:45 104.28 29
09:05:45 104.28 160
09:05:44 104.28 246
09:05:43 104.30 75
09:05:43 104.30 38
09:05:43 104.30 139
09:05:37 104.28 74
09:05:37 104.28 659
09:05:35 104.26 71
09:05:35 104.26 158
09:05:35 104.26 24
09:05:34 104.24 1
09:05:34 104.24 652
09:05:34 104.22 6
09:05:30 104.20 165
09:05:30 104.20 94
09:05:28 104.18 1
09:05:28 104.20 126
09:05:28 104.20 334
09:05:28 104.20 102
09:05:28 104.20 205
09:05:28 104.20 179
09:05:28 104.22 490
09:05:27 104.20 204
09:05:27 104.20 199
09:05:27 104.20 142
09:05:27 104.20 179
09:05:27 104.22 154
09:05:27 104.22 181
09:05:27 104.22 23
09:05:27 104.24 1
09:05:27 104.22 200
09:05:27 104.22 52
09:05:27 104.22 106
09:05:27 104.24 611
09:05:27 104.24 4'389
09:05:27 104.22 59
09:05:27 104.22 135
09:05:27 104.24 136
09:05:27 104.24 136
09:05:27 104.24 274
09:05:27 104.24 65
09:05:23 104.30 43
09:05:23 104.30 142
09:05:23 104.26 21
09:05:23 104.26 125
09:05:23 104.26 167
09:05:23 104.26 62
09:05:23 104.26 105
09:05:23 104.26 130
09:05:23 104.28 136
09:05:23 104.30 165
09:05:23 104.30 200
09:05:22 104.34 42
09:05:22 104.34 330
09:05:20 104.32 71
09:05:20 104.30 112
09:05:20 104.30 87
09:05:20 104.30 112
09:05:20 104.30 16
09:05:20 104.28 10
09:05:20 104.28 28
09:05:20 104.28 288
09:05:20 104.28 21
09:05:20 104.28 288
09:05:20 104.28 317
09:05:20 104.28 3
09:05:20 104.28 285
09:05:20 104.28 28
09:05:20 104.28 292
09:05:20 104.28 28
09:05:20 104.28 281
09:05:20 104.28 271
09:05:20 104.28 285
09:05:20 104.28 281
09:05:20 104.28 294
09:05:20 104.28 44
09:05:20 104.28 475
09:05:13 104.28 10
09:05:05 104.24 596
09:05:05 104.24 42
09:05:05 104.24 150
09:05:01 104.20 233
09:05:01 104.20 200
09:05:01 104.20 179
09:05:01 104.20 62
09:04:59 104.22 150
09:04:59 104.22 483
09:04:59 104.22 138
09:04:59 104.26 97
09:04:59 104.26 112
09:04:59 104.26 110
09:04:59 104.26 142
09:04:59 104.24 541
09:04:59 104.24 250
09:04:59 104.20 58
09:04:59 104.20 179
09:04:50 104.22 141
09:04:50 104.22 293
09:04:50 104.24 150
09:04:50 104.24 140
09:04:50 104.28 112
09:04:50 104.28 176
09:04:50 104.28 136
09:04:50 104.28 404
09:04:50 104.28 96
09:04:49 104.22 150
09:04:49 104.22 293
09:04:49 104.22 120
09:04:49 104.22 18
09:04:46 104.24 16
09:04:46 104.24 206
09:04:46 104.24 141
09:04:46 104.18 136
09:04:46 104.18 29
09:04:46 104.22 81
09:04:46 104.22 80
09:04:46 104.22 141
09:04:44 104.20 16
09:04:44 104.20 95
09:04:44 104.20 25
09:04:44 104.20 18
09:04:44 104.20 375
09:04:44 104.20 125
09:04:43 104.18 190
09:04:43 104.18 500
09:04:35 104.14 16
09:04:35 104.14 620
09:04:17 104.12 136
09:04:17 104.12 86
09:04:17 104.06 140
09:04:17 104.06 150
09:04:17 104.10 16
09:04:17 104.10 146
09:04:17 104.10 444
09:04:13 104.08 3
09:04:11 104.08 30
09:04:11 104.08 135
09:04:11 104.08 500
09:04:10 104.00 150
09:04:10 104.00 141
09:04:10 104.04 16
09:04:10 104.04 444
09:04:09 103.96 392
09:04:09 103.96 200
09:04:09 103.96 150
09:04:09 103.96 150
09:04:09 103.96 84
09:04:09 103.94 476
09:04:09 103.96 150
09:04:09 103.96 150
09:04:09 103.96 200
09:04:08 103.94 8
09:04:08 103.96 139
09:04:08 103.96 483
09:04:08 103.96 150
09:04:08 103.96 196
09:04:08 104.00 16
09:04:08 104.00 246
09:04:08 104.00 138
09:04:08 104.00 214
09:04:08 104.00 60
09:04:08 104.00 47
09:04:08 104.00 10
09:04:08 104.00 80
09:04:08 104.00 905
09:04:08 104.00 120
09:04:08 104.00 4'000
09:04:08 104.00 60
09:04:08 104.00 125
09:04:08 104.00 490
09:04:08 104.00 150
09:04:08 104.00 1'260
09:04:08 104.00 75
09:04:08 103.98 366
09:04:07 103.98 134
09:04:07 103.96 22
09:04:07 103.96 48
09:04:06 103.94 125
09:04:06 103.94 162
09:04:06 103.94 24
09:04:06 103.94 143
09:04:06 103.86 64
09:04:06 103.86 150
09:04:06 103.86 140
09:04:06 103.90 500
09:04:06 103.90 97
09:04:06 103.90 134
09:04:00 103.84 222
09:04:00 103.86 72
09:04:00 103.86 150
09:04:00 103.86 200
09:03:59 103.92 56
09:03:39 103.86 20
09:03:39 103.86 180
09:03:39 103.86 200
09:03:39 103.86 200
09:03:39 103.86 200
09:03:39 103.86 20
09:03:39 103.86 180
09:03:39 103.86 200
09:03:38 103.90 634
09:03:38 103.90 1'050
09:03:38 103.90 179
09:03:38 103.90 137
09:03:32 103.88 84
09:03:32 103.88 79
09:03:32 103.86 150
09:03:32 103.86 179
09:03:32 103.80 150
09:03:32 103.84 54
09:03:32 103.84 45
09:03:27 103.84 28
09:03:19 103.78 160
09:03:19 103.78 135
09:03:19 103.80 200
09:03:19 103.80 136
09:03:19 103.80 112
09:03:19 103.80 190
09:03:19 103.82 187
09:03:18 103.84 123
09:03:06 103.88 437
09:03:06 103.88 33
09:03:03 103.88 30
09:03:03 103.84 97
09:03:03 103.84 297
09:03:03 103.80 402
09:03:03 103.76 298
09:03:03 103.76 98
09:02:43 103.74 65
09:02:43 103.74 464
09:02:43 103.76 422
09:02:43 103.78 20
09:02:43 103.78 180
09:02:42 103.78 200
09:02:42 103.78 180
09:02:32 103.76 200
09:02:32 103.80 200
09:02:32 103.78 200
09:02:31 103.80 200
09:02:31 103.76 68
09:02:31 103.78 291
09:02:31 103.78 200
09:02:31 103.80 200
09:02:31 103.80 200
09:02:31 103.82 200
09:02:31 103.76 29
09:02:31 103.80 200
09:02:31 103.82 200
09:02:31 103.82 200
09:02:31 103.80 200
09:02:31 103.82 200
09:02:31 103.78 246
09:02:31 103.78 170
09:02:31 103.78 132
09:02:31 103.78 140
09:02:31 103.78 140
09:02:31 103.86 1
09:02:31 103.86 132
09:02:31 103.86 112
09:02:31 103.86 140
09:02:31 103.86 140
09:02:31 103.84 197
09:02:31 103.84 285
09:02:31 103.84 150
09:02:31 103.84 112
09:02:31 103.84 140
09:02:31 103.84 139
09:02:31 103.82 197
09:02:31 103.82 120
09:02:31 103.82 135
09:02:31 103.80 291
09:02:31 103.80 228
09:02:31 103.80 23
09:02:31 103.82 200
09:02:31 103.84 136
09:02:31 103.84 64
09:02:30 103.82 200
09:02:30 103.84 200
09:02:30 103.84 200
09:02:30 103.84 200
09:02:29 103.84 150
09:02:29 103.84 200
09:02:24 103.80 100
09:02:18 103.80 143
09:02:18 103.82 80
09:02:13 103.78 53
09:02:13 103.78 134
09:02:05 103.74 236
09:02:05 103.74 46
09:02:03 103.72 46
09:02:03 103.70 227
09:02:03 103.66 10
09:02:03 103.66 237
09:02:03 103.66 91
09:02:03 103.66 196
09:02:03 103.66 132
09:02:02 103.58 114
09:02:02 103.60 92
09:02:02 103.60 182
09:02:02 103.62 198
09:02:00 103.66 2
09:02:00 103.64 233
09:01:59 103.62 187
09:01:59 103.60 236
09:01:59 103.60 358
09:01:59 103.54 306
09:01:59 103.54 136
09:01:59 103.54 233
09:01:59 103.56 167
09:01:59 103.58 364
09:01:59 103.58 137
09:01:59 103.58 196
09:01:59 103.58 2
09:01:59 103.70 139
09:01:59 103.70 113
09:01:59 103.70 204
09:01:59 103.70 202
09:01:59 103.70 46
09:01:59 103.70 132
09:01:59 103.70 15
09:01:59 103.68 113
09:01:59 103.68 143
09:01:59 103.68 207
09:01:59 103.66 135
09:01:59 103.66 61
09:01:59 103.66 184
09:01:59 103.66 170
09:01:59 103.66 4
09:01:59 103.64 82
09:01:59 103.64 136
09:01:59 103.64 203
09:01:59 103.64 197
09:01:59 103.64 113
09:01:59 103.62 82
09:01:59 103.62 150
09:01:59 103.62 113
09:01:59 103.62 15
09:01:57 103.56 25
09:01:57 103.56 142
09:01:56 103.56 202
09:01:56 103.56 143
09:01:56 103.58 139
09:01:56 103.58 3
09:01:56 103.58 167
09:01:56 103.68 813
09:01:56 103.68 214
09:01:56 103.68 135
09:01:56 103.68 11
09:01:56 103.68 76
09:01:56 103.68 19
09:01:56 103.66 92
09:01:56 103.66 150
09:01:56 103.66 65
09:01:56 103.66 6
09:01:56 103.66 198
09:01:56 103.66 140
09:01:56 103.66 81
09:01:55 103.66 32
09:01:55 103.66 90
09:01:55 103.60 135
09:01:55 103.60 155
09:01:55 103.60 10
09:01:55 103.68 176
09:01:47 103.66 151
09:01:47 103.58 63
09:01:47 103.58 214
09:01:47 103.60 364
09:01:47 103.60 140
09:01:47 103.68 254
09:01:47 103.68 349
09:01:47 103.60 364
09:01:47 103.60 150
09:01:47 103.60 348
09:01:46 103.62 85
09:01:46 103.60 39
09:01:46 103.76 2'666
09:01:46 103.76 77
09:01:46 103.78 103
09:01:46 103.78 500
09:01:46 103.76 500
09:01:46 103.76 313
09:01:46 103.76 3
09:01:46 103.76 500
09:01:46 103.76 313
09:01:46 103.76 8'542
09:01:46 103.76 225
09:01:46 103.76 251
09:01:46 103.76 174
09:01:46 103.76 263
09:01:46 103.76 288
09:01:46 103.76 131
09:01:46 103.76 263
09:01:46 103.76 269
09:01:46 103.76 1'149
09:01:46 103.76 180
09:01:46 103.76 1'171
09:01:46 103.76 500
09:01:46 103.76 2'382
09:01:46 103.76 193
09:01:46 103.76 2'721
09:01:46 103.76 321
09:01:46 103.76 27
09:01:46 103.76 3'171
09:01:46 103.76 30
09:01:46 103.76 417
09:01:46 103.76 740
09:01:46 103.76 689
09:01:46 103.76 788
09:01:46 103.76 2'539
09:01:46 103.76 337
09:01:46 103.76 217
09:01:46 103.76 172
09:01:46 103.76 380
09:01:46 103.76 279
09:01:46 103.76 186
09:01:46 103.76 679
09:01:46 103.76 165
09:01:46 103.76 183
09:01:46 103.76 149
09:01:46 103.76 42
09:01:46 103.76 115
09:01:46 103.76 1'282
09:01:46 103.76 543
09:01:46 103.76 500
09:01:46 103.76 1'791
09:01:46 103.76 2'333
09:01:46 103.76 20
09:01:46 103.76 8
09:01:46 103.76 10'150
09:01:46 103.76 200
09:01:46 103.76 18
09:01:46 103.76 110
09:01:46 103.76 85
09:01:46 103.76 954
09:01:46 103.76 954
09:01:46 103.76 954
09:01:46 103.76 20
09:01:46 103.76 547
09:01:46 103.76 407
09:01:46 103.76 25
09:01:46 103.76 1'909
09:01:46 103.76 1'905
09:01:46 103.76 8
09:01:46 103.76 287
09:01:46 103.76 164
09:01:46 103.76 1'871
09:01:46 103.76 936
09:01:46 103.76 447
09:01:46 103.76 4
09:01:46 103.76 523
09:01:46 103.76 359
09:01:46 103.76 362
09:01:46 103.76 428
09:01:46 103.76 350
09:01:46 103.76 363
09:01:46 103.76 47
09:01:46 103.76 535
09:01:46 103.76 359
09:01:46 103.76 52
09:01:46 103.76 520
09:01:46 103.76 1'212
09:01:46 103.76 196
09:01:46 103.76 277
09:01:46 103.76 128
09:01:46 103.76 139
09:01:46 103.76 114
09:01:46 103.76 190
09:01:46 103.76 207
09:01:46 103.76 204
09:01:46 103.76 278
09:01:46 103.76 46
09:01:46 103.76 48
09:01:46 103.76 17
09:01:46 103.76 2
09:01:46 103.76 97
09:01:46 103.76 450
09:01:46 103.76 2
09:01:46 103.76 111
09:01:46 103.76 395
09:01:46 103.76 52
09:01:46 103.76 3
09:01:46 103.76 6
09:01:46 103.76 168
09:01:46 103.76 179
09:01:46 103.76 600
09:01:46 103.76 204
09:01:46 103.76 28
09:01:46 103.76 422
09:01:46 103.76 39
09:01:46 103.76 345
09:01:46 103.76 206
09:01:46 103.76 45
09:01:46 103.76 24
09:01:46 103.76 8
09:01:46 103.76 2
09:01:46 103.76 215
09:01:46 103.76 125
09:01:46 103.76 145
09:01:46 103.76 256
09:01:46 103.76 246
09:01:46 103.76 12
09:01:46 103.76 99
09:01:46 103.76 519
09:01:46 103.76 156
09:01:46 103.76 155
09:01:46 103.76 10
09:01:46 103.76 57
09:01:46 103.76 31
09:01:46 103.76 190
09:01:46 103.76 30
09:01:46 103.76 211
09:01:46 103.76 197
09:01:46 103.76 313
09:01:46 103.76 145
09:01:46 103.76 756
09:01:46 103.76 1'057
09:01:46 103.76 5
09:01:46 103.76 2
09:01:46 103.76 1'185
09:01:46 103.76 119
09:01:46 103.76 310
09:01:46 103.76 995
09:01:46 103.76 50
09:01:46 103.76 200
09:01:46 103.76 94
09:01:46 103.76 20
09:01:46 103.76 57
09:01:46 103.76 2'020
09:01:46 103.76 7
09:01:46 103.76 1
09:01:46 103.76 255
09:01:46 103.76 1'650
09:01:46 103.76 370
09:01:46 103.76 255
09:01:46 103.76 4
09:01:46 103.76 35
09:01:46 103.76 49
09:01:46 103.76 6
09:01:46 103.76 39
09:01:46 103.76 459
09:01:46 103.76 366
09:01:46 103.76 49
09:01:46 103.76 56
09:01:46 103.76 151
09:01:46 103.76 32
09:01:46 103.76 3
09:01:46 103.76 18
09:01:46 103.76 99
09:01:46 103.76 23
09:01:46 103.76 182
09:01:46 103.76 89
09:01:46 103.76 185
09:01:46 103.76 217
09:01:46 103.76 32
09:01:46 103.76 150
09:01:46 103.76 211
09:01:46 103.76 89
09:01:46 103.76 8
09:01:46 103.76 41
09:01:46 103.76 273
09:01:46 103.76 91
09:01:46 103.76 150
09:01:46 103.76 27
09:01:46 103.76 8
09:01:46 103.76 192
09:01:46 103.76 10
09:01:46 103.76 38
09:01:46 103.76 42
09:01:46 103.76 53
09:01:46 103.76 21
09:01:46 103.76 365
09:01:46 103.76 90
09:01:46 103.76 169
09:01:46 103.76 216
09:01:46 103.76 12
09:01:46 103.76 1'537
09:01:46 103.76 739
09:01:46 103.76 1
09:01:46 103.76 161
09:01:46 103.76 111
09:01:46 103.76 154
09:01:46 103.76 4
09:01:46 103.76 92
09:01:46 103.76 61
09:01:46 103.76 58
09:01:46 103.76 26
09:01:46 103.76 4
09:01:46 103.76 1
09:01:46 103.76 18
09:01:46 103.76 9
09:01:46 103.76 7
09:01:46 103.76 14
09:01:46 103.76 19
09:01:46 103.76 12
09:01:46 103.76 45
09:01:46 103.76 47
09:01:46 103.76 14
09:01:46 103.76 18
09:01:46 103.76 18
09:01:46 103.76 30
09:01:46 103.76 70
09:01:46 103.76 61
09:01:46 103.76 33
09:01:46 103.76 25
09:01:46 103.76 26
09:01:46 103.76 13
09:01:46 103.76 68
09:01:46 103.76 17
09:01:46 103.76 27
09:01:46 103.76 19
09:01:46 103.76 181
09:01:46 103.76 176
09:01:46 103.76 4
09:01:46 103.76 1
09:01:46 103.76 10
09:01:46 103.76 21
09:01:46 103.76 14
09:01:46 103.76 36
09:01:46 103.76 21
09:01:46 103.76 17
09:01:46 103.76 12
09:01:46 103.76 175
09:01:46 103.76 4
09:01:46 103.76 40
09:01:46 103.76 31
09:01:46 103.76 49
09:01:46 103.76 56
09:01:46 103.76 19
09:01:46 103.76 55
09:01:46 103.76 18
09:01:46 103.76 20
09:01:46 103.76 27
09:01:46 103.76 80
09:01:46 103.76 19
09:01:46 103.76 1
09:01:46 103.76 5
09:01:46 103.76 15
09:01:46 103.76 50