21.10.2026	Preis	Volumen
17:33:55	126.88	300
17:33:55	126.88	200
17:33:55	126.88	150
17:33:55	126.88	30
17:33:55	126.88	70
17:32:41	126.88	30
17:32:41	126.88	100
17:32:40	126.88	100
17:32:40	126.88	100
17:32:40	126.88	100
17:32:40	126.88	100
17:32:40	126.88	100
17:32:40	126.88	100
17:32:40	126.88	200
17:32:40	126.88	150
17:32:40	126.88	150
17:32:40	126.88	150
17:32:40	126.88	150
17:32:40	126.88	150
17:32:40	126.88	150
17:32:40	126.88	200
17:32:40	126.88	150
17:32:40	126.88	200
17:32:39	126.88	150
17:32:39	126.88	300
17:32:39	126.88	150
17:32:39	126.88	150
17:32:39	126.88	150
17:32:39	126.88	200
17:32:39	126.88	150
17:32:39	126.88	150
17:32:39	126.88	400
17:32:39	126.88	150
17:32:39	126.88	150
17:32:39	126.88	150
17:32:39	126.88	150
17:32:39	126.88	150
17:32:39	126.88	150
17:31:36	126.88	100
17:31:36	126.88	142
17:31:36	126.88	175
17:31:36	126.88	127
17:31:36	126.88	106
17:31:36	126.88	400
17:31:36	126.88	138
17:31:36	126.88	810
17:31:36	126.88	342
17:31:36	126.88	89
17:31:36	126.88	175
17:31:36	126.88	139
17:31:36	126.88	400
17:31:36	126.88	158
17:31:36	126.88	128
17:31:36	126.88	400
17:31:36	126.88	901
17:31:36	126.88	19
17:31:36	126.88	80
17:31:36	126.88	371
17:31:36	126.88	87
17:31:36	126.88	887
17:31:36	126.88	1'100
17:31:36	126.88	567
17:31:36	126.88	1'136
17:31:36	126.88	98
17:31:36	126.88	1'289
17:31:36	126.88	1'477
17:31:36	126.88	406
17:31:36	126.88	18
17:31:36	126.88	8
17:31:36	126.88	1'297
17:31:36	126.88	153
17:31:36	126.88	311
17:31:36	126.88	89
17:31:36	126.88	9
17:31:36	126.88	221
17:31:36	126.88	110
17:31:36	126.88	36
17:31:36	126.88	110
17:31:36	126.88	311
17:31:36	126.88	12
17:31:36	126.88	77
17:31:36	126.88	38
17:31:36	126.88	1'881
17:31:36	126.88	18
17:31:36	126.88	2'722
17:31:36	126.88	191
17:31:36	126.88	3'110
17:31:36	126.88	2'329
17:31:36	126.88	17
17:31:36	126.88	78
17:31:36	126.88	322
17:31:36	126.88	129
17:31:36	126.88	771
17:31:36	126.88	400
17:31:36	126.88	713
17:31:36	126.88	400
17:31:36	126.88	901
17:31:36	126.88	914
17:31:36	126.88	940
17:31:36	126.88	18
17:31:36	126.88	182
17:31:36	126.88	190
17:31:36	126.88	218
17:31:36	126.88	12
17:31:36	126.88	768
17:31:36	126.88	276
17:31:36	126.88	316
17:31:36	126.88	370
17:31:36	126.88	345
17:31:36	126.88	4'547
17:31:36	126.88	36
17:31:36	126.88	18
17:31:36	126.88	167
17:31:36	126.88	328
17:31:36	126.88	1'071
17:31:36	126.88	1'950
17:31:36	126.88	15
17:31:36	126.88	35
17:31:36	126.88	34
17:31:36	126.88	25
17:31:36	126.88	4'238
17:31:36	126.88	240
17:31:36	126.88	22
17:31:36	126.88	2'168
17:31:36	126.88	508
17:31:36	126.88	78
17:31:36	126.88	1'312
17:31:36	126.88	945
17:31:36	126.88	7'506
17:31:36	126.88	3'273
17:31:36	126.88	578
17:31:36	126.88	811
17:31:36	126.88	645
17:31:36	126.88	900
17:31:36	126.88	1'256
17:31:36	126.88	106
17:31:36	126.88	366
17:31:36	126.88	554
17:31:36	126.88	3'090
17:31:36	126.88	3'080
17:31:36	126.88	811
17:31:36	126.88	481
17:31:36	126.88	2'070
17:31:36	126.88	3'998
17:31:36	126.88	18'128
17:31:36	126.88	452
17:31:36	126.88	374
17:31:36	126.88	263
17:31:36	126.88	12'165
17:31:36	126.88	2'854
17:31:36	126.88	900
17:31:36	126.88	811
17:31:36	126.88	1'825
17:31:36	126.88	1'825
17:31:36	126.88	1'825
17:31:36	126.88	1'825
17:31:36	126.88	1'825
17:31:36	126.88	1'825
17:31:36	126.88	1'825
17:31:36	126.88	1'095
17:31:36	126.88	3'074
17:31:36	126.88	3'649
17:31:36	126.88	1'825
17:31:36	126.88	5'474
17:31:36	126.88	784
17:31:36	126.88	1'040
17:31:36	126.88	1'825
17:31:36	126.88	5'474
17:31:36	126.88	5'474
17:31:36	126.88	3'382
17:31:36	126.88	9'123
17:31:36	126.88	1'061
17:31:36	126.88	9'049
17:31:36	126.88	3'249
17:31:36	126.88	794
17:31:36	126.88	1'706
17:31:36	126.88	10
17:31:36	126.88	5
17:31:36	126.88	1
17:31:36	126.88	2'910
17:31:36	126.88	681
17:31:36	126.88	1'188
17:31:36	126.88	754
17:31:36	126.88	1'453
17:31:36	126.88	12'375
17:31:36	126.88	257
17:31:36	126.88	1'129
17:31:36	126.88	554
17:31:36	126.88	3'819
17:31:36	126.88	1'754
17:31:36	126.88	3'961
17:31:36	126.88	2'691
17:31:36	126.88	3'551
17:31:36	126.88	420
17:31:36	126.88	253
17:31:36	126.88	830
17:31:36	126.88	1'037
17:31:36	126.88	1'825
17:31:36	126.88	4'059
17:31:36	126.88	4'562
17:31:36	126.88	1'537
17:31:36	126.88	15'913
17:31:36	126.88	1'218
17:31:36	126.88	181
17:31:36	126.88	488
17:31:36	126.88	374
17:31:36	126.88	1'215
17:31:36	126.88	862
17:31:36	126.88	44
17:31:36	126.88	54
17:31:36	126.88	13
17:31:36	126.88	173
17:31:36	126.88	2'065
17:31:36	126.88	2'144
17:31:36	126.88	3'032
17:31:36	126.88	23
17:31:36	126.88	126
17:31:36	126.88	2'229
17:31:36	126.88	65
17:31:36	126.88	14'159
17:31:36	126.88	5'760
17:31:36	126.88	3'058
17:31:36	126.88	300
17:31:36	126.88	484
17:31:36	126.88	1'737
17:31:36	126.88	622
17:31:36	126.88	7'301
17:31:36	126.88	2'890
17:31:36	126.88	6'920
17:31:36	126.88	1'990
17:31:36	126.88	38'352
17:31:36	126.88	11'201
17:31:36	126.88	2
17:31:36	126.88	6'971
17:31:36	126.88	3'303
17:31:36	126.88	3'276
17:31:36	126.88	62
17:31:36	126.88	175
17:31:36	126.88	261
17:31:36	126.88	70
17:31:36	126.88	1'669
17:31:36	126.88	19'301
17:31:36	126.88	51
17:31:36	126.88	259
17:31:36	126.88	308
17:31:36	126.88	1'005
17:31:36	126.88	41
17:31:36	126.88	1'844
17:31:36	126.88	622
17:31:36	126.88	885
17:31:36	126.88	852
17:31:36	126.88	7'301
17:31:36	126.88	1'771
17:31:36	126.88	3
17:31:36	126.88	4
17:31:36	126.88	451
17:31:36	126.88	484
17:31:36	126.88	300
17:31:36	126.88	65
17:31:36	126.88	3'058
17:31:36	126.88	2'979
17:31:36	126.88	17'021
17:31:36	126.88	13
17:31:36	126.88	19
17:31:36	126.88	8
17:31:36	126.88	6'516
17:31:36	126.88	307
17:31:36	126.88	27
17:31:36	126.88	38
17:31:36	126.88	382
17:31:36	126.88	127
17:31:36	126.88	904
17:31:36	126.88	1'561
17:31:36	126.88	78
17:31:36	126.88	789
17:31:36	126.88	145
17:31:36	126.88	542
17:31:36	126.88	415
17:31:36	126.88	465
17:31:36	126.88	314
17:31:36	126.88	101
17:31:36	126.88	826
17:31:36	126.88	3'575
17:31:36	126.88	1'688
17:31:36	126.88	198
17:31:36	126.88	4'563
17:31:36	126.88	310
17:31:36	126.88	9'221
17:31:36	126.88	2
17:31:36	126.88	21
17:31:36	126.88	374
17:31:36	126.88	24
17:31:36	126.88	2'824
17:31:36	126.88	7'176
17:31:36	126.88	1'659
17:31:36	126.88	375
17:31:36	126.88	8
17:31:36	126.88	102
17:31:36	126.88	58
17:31:36	126.88	1'042
17:31:36	126.88	928
17:31:36	126.88	288
17:31:36	126.88	8'093
17:31:36	126.88	479
17:31:36	126.88	209
17:31:36	126.88	161
17:31:36	126.88	525
17:31:36	126.88	6'948
17:31:36	126.88	78
17:31:36	126.88	57
17:31:36	126.88	438
17:31:36	126.88	2'545
17:31:36	126.88	740
17:31:36	126.88	3'961
17:31:36	126.88	2
17:31:36	126.88	71
17:31:36	126.88	32
17:31:36	126.88	1'282
17:31:36	126.88	4'677
17:31:36	126.88	892
17:31:36	126.88	5'474
17:31:36	126.88	4'755
17:31:36	126.88	2
17:31:36	126.88	111
17:31:36	126.88	3'725
17:31:36	126.88	712
17:31:36	126.88	3'053
17:31:36	126.88	21
17:31:36	126.88	1'863
17:31:36	126.88	1
17:31:36	126.88	4'376
17:31:36	126.88	8'220
17:31:36	126.88	35
17:31:36	126.88	135
17:31:36	126.88	11
17:31:36	126.88	40
17:31:36	126.88	925
17:31:36	126.88	6'710
17:31:36	126.88	254
17:31:36	126.88	3'670
17:31:36	126.88	203
17:31:36	126.88	100
17:31:36	126.88	100
17:31:36	126.88	130
17:31:36	126.88	130
17:31:36	126.88	34
17:31:36	126.88	140
17:31:36	126.88	25
17:31:36	126.88	1'042
17:31:36	126.88	642
17:31:36	126.88	65
17:31:36	126.88	257
17:31:36	126.88	566
17:31:36	126.88	8'227
17:31:36	126.88	8'227
17:31:36	126.88	8'476
17:31:36	126.88	4'458
17:31:36	126.88	103
17:31:36	126.88	2
17:31:36	126.88	500
17:31:36	126.88	357
17:31:36	126.88	198
17:31:36	126.88	7
17:31:36	126.88	3'871
17:31:36	126.88	660
17:31:36	126.88	13'576
17:31:36	126.88	7
17:31:36	126.88	93
17:31:36	126.88	721
17:31:36	126.88	12'653
17:31:36	126.88	4'400
17:31:36	126.88	260
17:31:36	126.88	16
17:31:36	126.88	1'346
17:31:36	126.88	300
17:31:36	126.88	1'879
17:31:36	126.88	8'447
17:31:36	126.88	361
17:31:36	126.88	80
17:31:36	126.88	317
17:31:36	126.88	255
17:31:36	126.88	12'019
17:31:36	126.88	12'630
17:31:36	126.88	49
17:31:36	126.88	81
17:31:36	126.88	175
17:31:36	126.88	1'529
17:31:36	126.88	3'719
17:31:36	126.88	5'509
17:31:36	126.88	12'800
17:31:36	126.88	416
17:31:36	126.88	3'591
17:31:36	126.88	6'458
17:31:36	126.88	1'382
17:31:36	126.88	250
17:31:36	126.88	3'328
17:31:36	126.88	519
17:31:36	126.88	94
17:31:36	126.88	1'038
17:31:36	126.88	6'117
17:31:36	126.88	10
17:31:36	126.88	12
17:31:36	126.88	35
17:31:36	126.88	3
17:31:36	126.88	3'503
17:31:36	126.88	24
17:31:36	126.88	2'470
17:31:36	126.88	7'462
17:31:36	126.88	5'402
17:31:36	126.88	2'790
17:31:36	126.88	288
17:31:36	126.88	6'282
17:31:36	126.88	4'568
17:31:36	126.88	4'568
17:31:36	126.88	4'568
17:31:36	126.88	4'568
17:31:36	126.88	2'461
17:31:36	126.88	647
17:31:36	126.88	78
17:31:36	126.88	1'382
17:31:36	126.88	4'568
17:31:36	126.88	2'877
17:31:36	126.88	1'024
17:31:36	126.88	128
17:31:36	126.88	16
17:31:36	126.88	523
17:31:36	126.88	926
17:31:36	126.88	4'169
17:31:36	126.88	1'331
17:31:36	126.88	3'765
17:31:36	126.88	7'641
17:31:36	126.88	15
17:31:36	126.88	95
17:31:36	126.88	62
17:31:36	126.88	410
17:31:36	126.88	50
17:31:36	126.88	51
17:31:36	126.88	153
17:31:36	126.88	2'927
17:31:36	126.88	3'883
17:31:36	126.88	1'902
17:31:36	126.88	1'119
17:31:36	126.88	360
17:31:36	126.88	143
17:31:36	126.88	269
17:31:36	126.88	628
17:31:36	126.88	16
17:31:36	126.88	159
17:31:36	126.88	34
17:31:36	126.88	46
17:31:36	126.88	413
17:31:36	126.88	11'916
17:31:36	126.88	380
17:31:36	126.88	333
17:31:36	126.88	16
17:31:36	126.88	99
17:31:36	126.88	18
17:31:36	126.88	3
17:31:36	126.88	12
17:31:36	126.88	20
17:31:36	126.88	687
17:31:36	126.88	553
17:31:36	126.88	505
17:31:36	126.88	942
17:31:36	126.88	247
17:31:36	126.88	3
17:31:36	126.88	132
17:31:36	126.88	5'410
17:31:36	126.88	231
17:31:36	126.88	372
17:31:36	126.88	241
17:31:36	126.88	100
17:31:36	126.88	201
17:31:36	126.88	63
17:31:36	126.88	5
17:31:36	126.88	345
17:31:36	126.88	5
17:31:36	126.88	184
17:31:36	126.88	257
17:31:36	126.88	73
17:31:36	126.88	17
17:31:36	126.88	2'389
17:19:57	127.04	160
17:19:57	127.04	11
17:19:55	127.02	173
17:19:55	127.02	13
17:19:55	127.02	136
17:19:55	127.02	37
17:19:55	127.02	97
17:19:55	127.02	98
17:19:55	127.02	2
17:19:54	127.04	97
17:19:54	127.04	100
17:19:52	127.04	97
17:19:52	127.04	132
17:19:52	127.04	97
17:19:52	127.04	169
17:19:52	127.04	37
17:19:51	127.06	64
17:19:51	127.06	89
17:19:33	127.06	2
17:19:30	127.06	147
17:19:30	127.04	145
17:19:25	127.08	163
17:19:25	127.08	115
17:19:25	127.08	134
17:19:25	127.08	261
17:19:25	127.08	97
17:19:25	127.08	140
17:19:24	127.06	2
17:19:24	127.06	1
17:19:14	127.06	97
17:19:14	127.06	261
17:19:14	127.06	134
17:19:14	127.04	100
17:19:07	127.02	63
17:19:05	127.02	37
17:19:05	127.02	100
17:19:00	127.02	23
17:19:00	127.02	145
17:19:00	127.02	161
17:18:59	127.00	115
17:18:59	127.00	32
17:18:59	127.00	77
17:18:59	127.00	15
17:18:59	127.00	76
17:18:55	127.00	21
17:18:53	127.00	97
17:18:31	127.00	65
17:18:31	127.00	17
17:18:31	127.02	97
17:18:31	127.02	165
17:18:31	127.02	261
17:18:31	127.00	19
17:18:28	127.00	236
17:18:28	127.00	30
17:18:28	127.00	125
17:18:27	127.02	126
17:18:27	127.02	95
17:18:27	127.02	261
17:18:22	127.00	65
17:18:22	127.00	134
17:18:22	127.00	51
17:18:21	127.02	97
17:18:21	127.02	261
17:18:21	127.02	152
17:18:19	127.00	46
17:18:10	127.00	1
17:18:10	127.00	66
17:18:10	127.00	98
17:18:10	127.00	100
17:18:10	127.00	100
17:18:10	127.00	700
17:18:10	127.00	300
17:18:10	127.00	4
17:18:03	126.98	261
17:18:03	126.98	19
17:17:52	126.96	22
17:17:52	126.96	12
17:17:52	126.96	184
17:17:52	126.96	31
17:17:07	126.98	175
17:17:07	126.98	134
17:17:07	126.98	97
17:17:07	126.98	50
17:17:07	126.98	118
17:17:07	126.98	261
17:17:06	126.96	10
17:17:06	126.96	33
17:17:00	126.98	40
17:16:59	126.96	97
17:16:59	126.96	45
17:16:59	126.96	107
17:16:59	126.96	261
17:16:58	126.96	97
17:16:58	126.96	146
17:16:46	126.96	1
17:16:46	126.94	199
17:16:46	126.94	62
17:16:46	126.94	38
17:16:46	126.94	137
17:16:46	126.94	63
17:16:46	126.94	35
17:16:46	126.94	65
17:16:46	126.92	10
17:16:46	126.92	67
17:16:46	126.92	21
17:16:15	126.92	138
17:16:06	126.92	162
17:16:06	126.92	103
17:16:06	126.92	98
17:16:06	126.92	261
17:15:54	126.90	261
17:15:54	126.90	261
17:15:54	126.90	86
17:15:35	126.92	139
17:15:34	126.92	134
17:15:34	126.92	98
17:15:34	126.92	1
17:15:34	126.92	104
17:15:34	126.92	261
17:15:34	126.92	92
17:15:19	126.88	107
17:15:18	126.88	33
17:15:18	126.88	35
17:15:18	126.88	91
17:15:18	126.88	98
17:15:18	126.88	206
17:15:11	126.90	37
17:15:11	126.90	37
17:15:11	126.90	200
17:15:10	126.92	135
17:14:57	126.94	1
17:14:35	126.92	156
17:14:35	126.92	134
17:14:35	126.92	98
17:14:35	126.92	261
17:14:35	126.92	89
17:14:33	126.92	154
17:14:33	126.92	98
17:14:33	126.92	261
17:14:33	126.92	39
17:14:30	126.90	12
17:14:30	126.90	89
17:14:27	126.92	98
17:14:27	126.92	7
17:14:26	126.88	105
17:14:26	126.88	261
17:14:26	126.88	62
17:14:26	126.88	148
17:14:22	126.90	98
17:14:22	126.90	105
17:14:22	126.90	261
17:14:22	126.90	53
17:14:18	126.90	30
17:14:16	126.88	174
17:14:03	126.86	34
17:14:02	126.88	7
17:14:02	126.88	93
17:14:02	126.88	100
17:14:02	126.88	68
17:14:02	126.88	32
17:14:02	126.88	21
17:14:02	126.88	79
17:14:02	126.86	100
17:13:43	126.86	175
17:13:40	126.88	261
17:13:40	126.88	63
17:13:39	126.86	114
17:13:39	126.86	261
17:13:39	126.86	98
17:13:39	126.86	37
17:13:39	126.86	172
17:13:35	126.88	162
17:13:35	126.88	33
17:13:35	126.88	185
17:13:35	126.88	37
17:13:35	126.88	100
17:13:34	126.88	65
17:13:34	126.88	39
17:13:34	126.88	83
17:13:34	126.88	213
17:13:10	126.84	355
17:13:10	126.84	37
17:13:10	126.84	134
17:13:10	126.84	98
17:13:10	126.84	167
17:13:10	126.84	70
17:13:10	126.84	11
17:13:10	126.86	80
17:13:10	126.86	134
17:13:10	126.86	103
17:13:10	126.86	261
17:13:10	126.86	98
17:12:57	126.84	14
17:12:56	126.84	10
17:12:55	126.84	10
17:12:54	126.82	135
17:12:54	126.82	98
17:12:54	126.82	67
17:12:54	126.86	16
17:12:52	126.86	98
17:12:52	126.86	261
17:12:52	126.86	4
17:12:36	126.86	98
17:12:36	126.86	261
17:12:36	126.86	1
17:12:34	126.86	103
17:12:34	126.86	261
17:12:34	126.86	9
17:12:32	126.86	137
17:12:08	126.86	75
17:12:08	126.86	60
17:12:00	126.84	80
17:12:00	126.84	13
17:12:00	126.84	82
17:12:00	126.84	73
17:11:50	126.86	141
17:11:43	126.86	261
17:11:43	126.86	99
17:11:42	126.86	169
17:11:39	126.86	139
17:11:38	126.86	261
17:11:38	126.86	136
17:11:35	126.86	141
17:11:35	126.86	176
17:11:35	126.86	98
17:11:35	126.86	261
17:11:32	126.86	103
17:11:32	126.86	261
17:11:32	126.86	45
17:11:32	126.86	261
17:11:32	126.86	44
17:11:32	126.86	89
17:11:32	126.86	130
17:11:24	126.86	87
17:11:14	126.86	76
17:11:12	126.86	98
17:11:12	126.86	103
17:11:12	126.86	261
17:11:12	126.86	46
17:11:08	126.86	80
17:11:08	126.86	141
17:11:06	126.86	48
17:11:06	126.86	10
17:11:01	126.84	1
17:10:59	126.84	68
17:10:59	126.84	32
17:10:58	126.84	44
17:10:58	126.84	118
17:10:58	126.84	7
17:10:58	126.84	48
17:10:58	126.84	89
17:10:57	126.82	261
17:10:57	126.82	14
17:10:57	126.82	65
17:10:57	126.84	37
17:10:57	126.86	67
17:10:57	126.84	100
17:10:57	126.84	100
17:10:57	126.84	25
17:10:57	126.84	41
17:10:57	126.84	33
17:10:56	126.80	2'827
17:10:56	126.80	160
17:10:56	126.80	200
17:10:56	126.80	200
17:10:56	126.80	155
17:10:56	126.80	98
17:10:56	126.80	120
17:10:56	126.80	37
17:10:56	126.80	118
17:10:56	126.80	261
17:10:56	126.80	163
17:10:56	126.80	37
17:10:56	126.80	67
17:10:56	126.82	98
17:10:56	126.82	32
17:10:56	126.82	200
17:10:56	126.82	116
17:10:56	126.82	11
17:10:56	126.82	100
17:10:52	126.84	179
17:10:51	126.84	145
17:10:51	126.84	125
17:10:51	126.84	65
17:10:00	126.82	5
17:09:59	126.82	50
17:09:59	126.82	137
17:09:59	126.82	35
17:09:59	126.82	261
17:09:59	126.82	42
17:09:43	126.82	98
17:09:43	126.82	80
17:09:43	126.82	261
17:09:34	126.80	37
17:09:34	126.80	53
17:09:34	126.80	178
17:09:28	126.80	12
17:09:26	126.82	148
17:09:24	126.82	88
17:09:24	126.82	154
17:09:24	126.80	7
17:09:24	126.80	27
17:09:24	126.82	4
17:09:23	126.82	89
17:09:23	126.82	98
17:09:23	126.82	222
17:09:23	126.82	39
17:09:23	126.82	43
17:09:09	126.78	33
17:08:55	126.78	261
17:08:55	126.78	25
17:08:53	126.78	50
17:08:52	126.78	16
17:08:52	126.78	134
17:08:52	126.78	83
17:08:51	126.76	120
17:08:47	126.76	22
17:08:47	126.76	9
17:08:45	126.76	33
17:08:45	126.76	22
17:08:22	126.74	13
17:08:11	126.74	112
17:08:11	126.74	108
17:08:11	126.74	75
17:08:11	126.74	145
17:08:11	126.74	155
17:08:11	126.74	11
17:08:11	126.74	52
17:08:11	126.74	192
17:08:04	126.76	143
17:08:04	126.74	18
17:08:03	126.76	75
17:07:43	126.78	132
17:07:43	126.80	134
17:07:43	126.80	172
17:07:43	126.80	107
17:07:43	126.80	208
17:07:43	126.80	100
17:07:37	126.78	10
17:07:27	126.80	4
17:07:27	126.80	169
17:07:10	126.76	72
17:07:10	126.76	27
17:07:10	126.76	62
17:07:04	126.76	160
17:07:04	126.76	100
17:06:49	126.76	36
17:06:44	126.76	5
17:06:36	126.76	17
17:06:24	126.80	8
17:06:15	126.80	88
17:06:06	126.78	33
17:06:06	126.78	58
17:05:46	126.80	49
17:05:46	126.80	32
17:05:46	126.80	49
17:05:46	126.80	51
17:05:46	126.80	130
17:05:39	126.84	24
17:05:39	126.84	208
17:05:39	126.84	111
17:05:39	126.84	67
17:05:39	126.84	98
17:05:39	126.82	208
17:05:39	126.82	70
17:05:33	126.84	29
17:05:33	126.82	9
17:05:33	126.82	281
17:05:33	126.82	208
17:05:33	126.82	100
17:05:24	126.84	2
17:05:24	126.84	28
17:05:16	126.80	28
17:05:16	126.80	208
17:05:16	126.80	92
17:05:16	126.80	3
17:05:00	126.82	50
17:05:00	126.82	98
17:05:00	126.82	208
17:05:00	126.82	100
17:04:59	126.80	22
17:04:59	126.80	98
17:04:59	126.80	100
17:04:59	126.80	208
17:04:59	126.80	86
17:04:59	126.80	76
17:04:59	126.80	169
17:04:59	126.80	125
17:04:59	126.82	35
17:04:59	126.82	165
17:04:59	126.80	32
17:04:57	126.78	50
17:04:57	126.78	37
17:04:57	126.78	107
17:04:57	126.78	258
17:04:57	126.78	134
17:04:57	126.78	90
17:04:57	126.78	89
17:04:57	126.78	83
17:04:57	126.80	152
17:04:48	126.80	100
17:04:48	126.80	15
17:04:48	126.80	89
17:04:48	126.80	1
17:04:45	126.82	43
17:04:37	126.82	67
17:04:31	126.82	20
17:04:31	126.82	100
17:04:27	126.82	107
17:04:27	126.82	171
17:04:27	126.82	98
17:04:27	126.82	208
17:04:27	126.82	134
17:04:27	126.82	19
17:04:27	126.82	11
17:04:27	126.82	137
17:04:27	126.82	228
17:04:27	126.80	134
17:04:27	126.78	16
17:04:27	126.78	162
17:04:27	126.78	120
17:04:27	126.78	67
17:04:27	126.78	208
17:04:27	126.78	62
17:04:27	126.78	134
17:04:27	126.80	100
17:04:15	126.80	34
17:04:15	126.80	35
17:04:11	126.80	8
17:03:53	126.80	40
17:03:53	126.78	40
17:03:53	126.78	196
17:03:53	126.78	4
17:03:49	126.78	32
17:03:49	126.78	36
17:03:49	126.78	148
17:03:48	126.78	155
17:03:19	126.78	37
17:03:16	126.78	109
17:02:59	126.82	1'390
17:02:59	126.82	166
17:02:59	126.82	134
17:02:59	126.82	98
17:02:59	126.82	57
17:02:59	126.82	208
17:02:47	126.82	196
17:02:42	126.82	67
17:02:42	126.80	163
17:02:42	126.80	54
17:02:42	126.80	67
17:02:42	126.80	149
17:02:42	126.80	98
17:02:42	126.80	125
17:02:42	126.80	134
17:02:42	126.80	208
17:02:42	126.80	173
17:02:42	126.78	208
17:02:42	126.78	7
17:02:31	126.76	92
17:02:21	126.74	1
17:02:17	126.74	18
17:02:17	126.74	67
17:02:13	126.74	98
17:02:13	126.74	208
17:02:13	126.74	42
17:02:07	126.74	98
17:02:07	126.74	61
17:02:07	126.74	41
17:02:05	126.72	168
17:02:05	126.72	208
17:02:03	126.70	92
17:02:03	126.70	27
17:01:38	126.72	35
17:01:28	126.72	92
17:01:28	126.72	142
17:01:20	126.72	33
17:01:18	126.70	39
17:00:49	126.72	50
17:00:30	126.74	61
17:00:30	126.74	72
17:00:30	126.74	85
17:00:30	126.74	61
17:00:27	126.74	10
17:00:27	126.74	52
17:00:27	126.74	52
17:00:27	126.74	134
17:00:27	126.74	80
17:00:27	126.76	241
17:00:11	126.76	32
17:00:11	126.76	119
17:00:09	126.78	98
17:00:09	126.78	88
17:00:02	126.76	81
17:00:02	126.76	89
17:00:01	126.76	37
17:00:01	126.76	98
17:00:01	126.76	98
17:00:00	126.78	67
17:00:00	126.78	208
17:00:00	126.78	7
17:00:00	126.78	150
17:00:00	126.78	14
16:59:55	126.80	83
16:59:55	126.80	208
16:59:55	126.80	89
16:59:50	126.80	48
16:59:50	126.80	100
16:59:41	126.82	33
16:59:41	126.82	119
16:59:41	126.82	98
16:59:27	126.82	128
16:59:27	126.82	53
16:59:27	126.82	208
16:59:27	126.82	98
16:59:23	126.82	22
16:59:23	126.82	100
16:59:23	126.82	136
16:59:23	126.82	16
16:59:23	126.82	75
16:59:23	126.82	133
16:59:23	126.82	67
16:59:21	126.82	208
16:59:21	126.82	100
16:59:20	126.82	5
16:59:20	126.82	22
16:59:20	126.82	98
16:59:15	126.50	12'000
16:59:13	126.80	67
16:59:13	126.80	48
16:59:11	126.80	23
16:59:06	126.82	33
16:59:06	126.82	127
16:59:06	126.82	120
16:59:02	126.84	50
16:59:02	126.84	73
16:59:02	126.84	67
16:59:02	126.84	8
16:59:02	126.84	41
16:58:50	126.86	100
16:58:50	126.86	21
16:58:50	126.86	100
16:58:39	126.86	126
16:58:39	126.86	75
16:58:33	126.84	62
16:58:14	126.84	122
16:58:10	126.84	75
16:58:00	126.82	36
16:58:00	126.82	130
16:57:48	126.82	14
16:57:48	126.82	236
16:57:48	126.82	86
16:57:47	126.80	208
16:57:47	126.80	105
16:57:38	126.80	10
16:57:33	126.80	10
16:57:31	126.80	89
16:57:22	126.82	36
16:57:22	126.82	69
16:57:22	126.82	6
16:57:22	126.82	179
16:57:22	126.82	65
16:57:22	126.82	2
16:57:08	126.82	68
16:57:08	126.82	98
16:57:08	126.82	120
16:57:08	126.82	134
16:57:08	126.82	96
16:57:08	126.82	85
16:57:08	126.82	88
16:57:08	126.82	202
16:57:08	126.82	1
16:57:08	126.82	5
16:57:08	126.82	95
16:57:08	126.82	5
16:57:08	126.78	11
16:57:08	126.78	152
16:57:08	126.78	78
16:57:08	126.78	354
16:57:08	126.78	67
16:57:08	126.78	116
16:57:08	126.78	208
16:57:08	126.78	14
16:57:06	126.78	75
16:57:00	126.80	110
16:56:54	126.84	98
16:56:26	126.88	89
16:56:26	126.88	148
16:56:23	126.88	5
16:56:23	126.88	58
16:56:23	126.88	28
16:56:23	126.86	35
16:56:19	126.86	98
16:56:19	126.86	114
16:56:19	126.86	134
16:56:19	126.86	67
16:56:19	126.86	208
16:56:19	126.86	80
16:56:08	126.86	143
16:56:01	126.86	208
16:56:01	126.86	208
16:56:01	126.86	98
16:56:01	126.86	208
16:56:01	126.86	61
16:55:59	126.86	10
16:55:51	126.86	1
16:55:51	126.84	147
16:55:51	126.82	30
16:55:50	126.84	147
16:55:47	126.84	67
16:55:34	126.82	80
16:55:34	126.82	89
16:55:34	126.82	208
16:55:34	126.82	8
16:55:34	126.82	100
16:55:26	126.84	69
16:55:18	126.84	18
16:55:15	126.86	1
16:55:15	126.86	37
16:55:15	126.86	81
16:55:15	126.86	350
16:55:01	126.88	82
16:54:25	126.90	147
16:53:46	126.90	208
16:53:46	126.90	105
16:53:46	126.90	6
16:53:20	126.88	151
16:53:20	126.88	148
16:53:20	126.88	22
16:53:11	126.86	16
16:53:10	126.88	98
16:53:10	126.88	134
16:53:10	126.88	208
16:53:10	126.88	70
16:53:02	126.86	208
16:53:02	126.86	71
16:52:49	126.82	110
16:52:38	126.82	37
16:52:34	126.80	18
16:52:28	126.82	36
16:52:28	126.82	208
16:52:24	126.80	47
16:52:17	126.82	83
16:52:11	126.84	71
16:51:56	126.86	137
16:51:51	126.84	134
16:51:51	126.82	30
16:51:51	126.82	157
16:51:51	126.82	163
16:51:51	126.82	36
16:51:51	126.82	282
16:51:51	126.82	208
16:51:51	126.82	66
16:51:47	126.84	17
16:51:41	126.82	100
16:51:40	126.80	40
16:51:37	126.82	33
16:51:34	126.84	208
16:51:34	126.84	67
16:51:32	126.84	5
16:51:32	126.84	81
16:51:24	126.80	39
16:51:24	126.80	4
16:51:12	126.80	34
16:51:12	126.78	89
16:51:12	126.78	48
16:51:12	126.78	19
16:51:02	126.76	204
16:51:02	126.76	86
16:50:57	126.76	67
16:50:52	126.76	144
16:50:52	126.74	88
16:50:52	126.72	25
16:50:52	126.72	25
16:50:51	126.74	37
16:50:51	126.76	98
16:50:31	126.72	29
16:50:31	126.74	37
16:50:31	126.74	100
16:50:31	126.74	134
16:50:30	126.76	43
16:50:30	126.76	100
16:50:25	126.74	1
16:50:23	126.76	85
16:50:23	126.76	208
16:50:23	126.76	80
16:50:23	126.76	37
16:50:23	126.78	51
16:50:12	126.78	1
16:50:06	126.76	4
16:50:06	126.76	80
16:50:06	126.76	1
16:50:03	126.76	17
16:50:03	126.76	134
16:50:03	126.76	149
16:50:03	126.76	100
16:49:36	126.78	98
16:49:36	126.78	208
16:49:36	126.78	89
16:49:36	126.78	25
16:49:31	126.80	77
16:49:31	126.80	44
16:49:15	126.76	101
16:49:15	126.76	76
16:49:15	126.78	147
16:49:15	126.78	76
16:49:14	126.80	31
16:49:14	126.80	56
16:49:14	126.80	98
16:49:05	126.86	88
16:49:00	126.82	2
16:48:56	126.82	114
16:48:52	126.80	68
16:48:46	126.78	12
16:48:46	126.78	74
16:48:22	126.78	34
16:48:22	126.78	45
16:48:22	126.78	208
16:48:22	126.78	67
16:48:21	126.78	500
16:48:21	126.78	500
16:48:21	126.78	110
16:48:21	126.78	208
16:48:21	126.78	39
16:48:21	126.76	117
16:48:21	126.76	16
16:48:21	126.74	22
16:48:21	126.74	186
16:48:21	126.74	98
16:48:21	126.74	57
16:48:21	126.74	149
16:48:21	126.74	134
16:48:21	126.74	74
16:48:21	126.74	74
16:48:21	126.74	14
16:48:21	126.74	76
16:48:21	126.74	109
16:48:21	126.74	77
16:48:21	126.74	124
16:48:21	126.74	79
16:48:21	126.74	5
16:48:21	126.74	67
16:48:21	126.72	65
16:48:21	126.72	134
16:48:21	126.72	167
16:48:21	126.72	34
16:48:21	126.72	75
16:48:21	126.72	17
16:48:21	126.72	8
16:48:21	126.72	93
16:48:21	126.72	100
16:48:21	126.72	7
16:48:21	126.70	12
16:48:21	126.70	31
16:48:04	126.68	15
16:48:03	126.70	44
16:48:03	126.70	60
16:47:56	126.68	15
16:47:28	126.72	14
16:47:21	126.74	5
16:47:21	126.74	9
16:47:21	126.74	19
16:46:56	126.80	25
16:46:56	126.80	5
16:46:56	126.80	56
16:46:54	126.82	30
16:46:54	126.82	6
16:46:54	126.82	128
16:46:16	126.86	74
16:46:16	126.86	208
16:45:59	126.86	208
16:45:36	126.88	9
16:45:36	126.88	100
16:45:36	126.86	1
16:45:29	126.84	9
16:45:28	126.84	60
16:45:22	126.78	69
16:45:19	126.82	87
16:45:19	126.82	35
16:45:19	126.82	228
16:45:15	126.78	5
16:45:08	126.82	5
16:45:08	126.82	17
16:45:08	126.82	20
16:45:08	126.82	11
16:45:08	126.82	2
16:45:08	126.82	39
16:45:08	126.82	24
16:45:08	126.82	41
16:45:08	126.82	104
16:45:08	126.82	98
16:45:08	126.82	134
16:45:08	126.82	67
16:45:08	126.82	125
16:45:08	126.82	208
16:45:08	126.80	4
16:44:42	126.78	80
16:44:42	126.80	90
16:44:42	126.78	10
16:44:42	126.78	90
16:44:42	126.78	51
16:44:42	126.78	19
16:44:42	126.78	80
16:44:42	126.78	80
16:44:35	126.76	69
16:44:35	126.76	67
16:44:19	126.76	80
16:44:07	126.76	92
16:44:07	126.76	28
16:44:06	126.72	26
16:44:06	126.72	98
16:44:06	126.72	67
16:44:06	126.72	162
16:44:06	126.72	136
16:44:06	126.72	37
16:44:06	126.72	21
16:44:06	126.72	208
16:44:06	126.74	112
16:44:06	126.74	80
16:44:06	126.74	208
16:44:06	126.74	80
16:44:06	126.74	208
16:44:06	126.74	56
16:44:06	126.74	14
16:43:48	126.74	88
16:43:48	126.74	19
16:43:48	126.74	12
16:43:47	126.74	128
16:43:09	126.82	43
16:43:09	126.82	53
16:43:09	126.82	12
16:43:09	126.82	68
16:43:06	126.86	209
16:43:06	126.86	100
16:43:06	126.86	56
16:42:50	126.90	35
16:42:43	126.90	62
16:42:43	126.90	130
16:42:22	126.90	20
16:42:22	126.90	101
16:42:22	126.88	3
16:42:22	126.88	100
16:42:01	126.94	5
16:41:50	126.94	22
16:41:41	126.96	65
16:41:41	126.96	70
16:41:41	126.96	37
16:41:41	126.96	97
16:41:41	126.96	154
16:41:41	126.96	160
16:41:41	126.96	93
16:41:41	126.96	80
16:41:41	126.96	67
16:41:41	126.96	152
16:41:41	126.96	107
16:41:41	126.96	89
16:41:41	126.96	134
16:41:41	126.96	208
16:41:41	126.98	115
16:41:41	126.98	9
16:41:41	126.98	25
16:41:41	126.98	94
16:41:28	126.98	41
16:41:28	126.96	124
16:41:28	126.96	37
16:41:28	126.96	49
16:41:12	126.96	106
16:41:12	126.96	32
16:41:08	126.98	70
16:41:08	126.98	37
16:41:01	127.00	32
16:41:01	127.00	100
16:41:01	127.00	37
16:40:44	127.02	12
16:40:44	127.02	82
16:40:44	127.02	3
16:40:44	127.02	97
16:40:38	127.02	67
16:40:38	127.02	34
16:40:38	127.02	37
16:40:38	127.02	97
16:40:38	127.04	92
16:40:38	127.04	60
16:40:37	127.02	31
16:40:37	127.02	100
16:40:37	127.02	150
16:40:17	127.02	225
16:40:17	127.02	89
16:40:17	127.02	86
16:40:06	127.00	40
16:40:03	127.00	88
16:40:03	127.00	134
16:40:03	127.00	37
16:40:03	127.00	80
16:40:03	127.00	161
16:40:03	127.04	90
16:40:03	127.04	208
16:40:03	127.04	2
16:40:00	127.00	11
16:40:00	127.00	36
16:39:59	127.04	2
16:39:59	127.04	1
16:39:59	127.04	63
16:39:59	127.02	34
16:39:59	127.02	5
16:39:53	127.02	100
16:39:53	127.02	20
16:39:53	127.02	80
16:39:53	127.00	91
16:39:53	127.00	9
16:39:53	127.00	71
16:39:53	127.00	29
16:39:49	127.00	154
16:39:49	127.00	117
16:39:49	127.00	29
16:39:49	127.00	29
16:39:49	127.00	97
16:39:49	127.00	148
16:39:49	127.00	80
16:39:49	127.00	4
16:39:49	127.00	73
16:39:49	127.00	97
16:39:49	127.00	44
16:39:49	127.00	7
16:39:49	127.00	208
16:39:49	127.00	50
16:39:49	127.00	208
16:39:49	127.00	241
16:39:49	127.00	245
16:39:44	127.00	24
16:39:44	127.00	103
16:39:44	127.00	110
16:39:44	127.00	208
16:39:44	127.00	10
16:39:44	127.00	208
16:39:44	127.00	37
16:39:44	127.00	100
16:39:44	127.00	134
16:39:44	127.00	180
16:39:44	127.00	84
16:39:44	127.00	78
16:39:39	127.02	35
16:39:32	127.04	6
16:39:30	127.04	24
16:39:30	127.04	73
16:39:30	127.04	203
16:39:30	127.04	5
16:39:30	127.02	5
16:39:26	127.02	22
16:39:18	127.00	25
16:39:18	127.00	140
16:39:18	127.00	180
16:39:18	127.00	208
16:39:18	127.00	132
16:39:18	127.00	100
16:39:18	127.00	218
16:39:15	127.00	602
16:39:15	127.00	47
16:39:15	127.00	96
16:39:15	127.00	80
16:39:15	127.00	200
16:39:15	127.00	8
16:39:15	127.00	243
16:39:15	127.00	196
16:39:15	127.00	35
16:39:15	127.00	208
16:39:15	127.00	10
16:39:15	127.00	231
16:39:15	127.00	10
16:39:15	127.00	208
16:39:15	127.00	10
16:39:15	127.00	208
16:39:15	127.00	129
16:39:14	127.00	4
16:39:13	127.00	24
16:39:13	127.00	73
16:39:13	127.00	50
16:39:13	127.00	89
16:39:13	127.00	89
16:39:13	127.00	97
16:39:13	127.00	3
16:39:13	127.00	70
16:39:13	127.00	160
16:39:13	127.00	10
16:39:13	127.00	198
16:39:13	127.00	49
16:39:13	127.00	57
16:39:13	127.00	195
16:39:13	127.00	13
16:39:13	127.00	195
16:39:13	127.00	36
16:39:13	127.00	36
16:39:13	127.00	208
16:39:13	127.00	10
16:39:13	127.00	234
16:39:13	127.00	10
16:39:13	127.00	10
16:39:13	127.00	244
16:39:13	127.00	10
16:39:13	127.00	208
16:39:13	127.00	213
16:39:13	127.00	100
16:39:13	127.00	189
16:39:09	127.02	70
16:39:09	127.02	93
16:39:09	127.02	137
16:39:06	127.02	292
16:39:01	127.04	65
16:39:01	127.04	6
16:39:01	127.04	74
16:38:58	127.04	3
16:38:58	127.04	208
16:38:58	127.04	89
16:38:58	127.04	68
16:38:55	127.06	2
16:38:55	127.06	37
16:38:55	127.06	125
16:38:42	127.06	92
16:38:42	127.06	208
16:38:40	127.02	37
16:38:40	127.02	190
16:38:40	127.02	71
16:38:37	127.04	35
16:38:37	127.04	98
16:38:31	127.00	25
16:38:31	127.00	208
16:38:31	127.00	40
16:38:31	127.00	208
16:38:31	127.00	100
16:38:31	127.00	236
16:38:27	127.04	92
16:38:27	127.04	208
16:38:23	127.00	37
16:38:23	127.00	36
16:38:23	127.00	20
16:38:23	127.00	190
16:38:23	127.00	97
16:38:23	127.00	120
16:38:12	127.02	132
16:38:12	127.02	3
16:38:12	127.02	208
16:38:12	127.02	89
16:38:03	126.98	10
16:38:00	127.00	50
16:38:00	127.00	198
16:38:00	127.00	52
16:38:00	127.00	17
16:37:42	126.98	97
16:37:42	126.98	134
16:37:42	127.00	60
16:37:42	127.00	134
16:37:42	127.00	47
16:37:42	127.00	59
16:37:36	126.98	105
16:37:36	126.98	320
16:37:36	126.98	1
16:37:31	127.00	203
16:37:31	127.00	97
16:37:31	126.96	112
16:37:31	126.96	60
16:37:31	126.96	1
16:37:31	126.96	4
16:37:31	126.96	386
16:37:30	126.96	9
16:37:29	126.94	21
16:37:21	126.92	6
16:37:21	126.92	151
16:37:21	126.92	100
16:37:21	126.92	208
16:37:21	126.94	97
16:37:21	126.94	2
16:37:21	126.94	142
16:37:21	126.94	101
16:37:21	126.94	134
16:37:21	126.94	33
16:37:21	126.94	208
16:37:21	126.94	37
16:37:21	126.94	100
16:37:19	126.96	5
16:37:12	126.98	36
16:37:12	126.98	208
16:37:12	126.98	56
16:37:02	126.96	25
16:37:02	126.96	208
16:37:02	126.96	67
16:36:47	126.96	40
16:36:47	126.96	113
16:36:47	126.96	80
16:36:47	126.96	67
16:36:47	126.94	101
16:36:46	126.94	121
16:36:46	126.94	10
16:36:46	126.94	4
16:36:46	126.92	236
16:36:46	126.92	105
16:36:46	126.92	9
16:36:42	126.90	18
16:36:42	126.90	70
16:36:42	126.90	94
16:36:42	126.90	15
16:36:42	126.90	121
16:36:18	126.88	124
16:36:18	126.88	147
16:36:18	126.88	102
16:36:18	126.88	208
16:36:18	126.88	80
16:36:18	126.88	58
16:36:18	126.88	67
16:36:18	126.92	105
16:36:18	126.92	97
16:36:18	126.92	98
16:36:18	126.90	1
16:36:18	126.90	15
16:36:18	126.90	71
16:36:18	126.90	44
16:36:08	126.90	47
16:36:05	126.92	110
16:36:04	126.90	147
16:36:04	126.90	106
16:36:02	126.90	1
16:36:02	126.90	37
16:36:02	126.90	79
16:36:02	126.90	98
16:35:59	126.90	92
16:35:59	126.90	208
16:35:44	126.90	42
16:35:39	126.90	8
16:35:37	126.92	3
16:35:37	126.92	89
16:35:37	126.92	208
16:35:37	126.92	87
16:35:37	126.92	100
16:35:24	126.94	102
16:35:24	126.94	103
16:35:24	126.94	208
16:35:24	126.94	134
16:35:24	126.94	153
16:35:21	126.94	33
16:35:21	126.94	100
16:35:19	126.94	45
16:35:19	126.94	3
16:35:19	126.94	79
16:35:06	126.90	50
16:35:00	126.92	57
16:35:00	126.92	53
16:35:00	126.92	89
16:35:00	126.92	101
16:34:48	126.90	66
16:34:48	126.90	134
16:34:48	126.90	100
16:34:43	126.94	22
16:34:43	126.94	70
16:34:43	126.94	208
16:34:40	126.94	8
16:34:40	126.94	230
16:34:37	126.96	200
16:34:37	126.96	100
16:34:37	126.96	2
16:34:37	126.96	27
16:34:37	126.96	134
16:34:37	126.96	8
16:34:30	126.96	25
16:34:15	126.96	128
16:34:11	127.00	203
16:34:11	127.00	97
16:34:11	127.00	143

Bezahlte Preise

Novartis N