30.12.2025	Preis	Volumen
17:34:39	109.60	154
17:32:22	109.60	430
17:31:26	109.60	296
17:31:26	109.60	3'815
17:31:26	109.60	872
17:31:26	109.60	1'543
17:31:26	109.60	4'673
17:31:26	109.60	102
17:31:26	109.60	2'799
17:31:26	109.60	3'600
17:31:26	109.60	41
17:31:26	109.60	1'028
17:31:26	109.60	2'034
17:31:26	109.60	805
17:31:26	109.60	2'887
17:31:26	109.60	1'065
17:31:26	109.60	678
17:31:26	109.60	41
17:31:26	109.60	2'483
17:31:26	109.60	554
17:31:26	109.60	639
17:31:26	109.60	705
17:31:26	109.60	28
17:31:26	109.60	671
17:31:26	109.60	580
17:31:26	109.60	613
17:31:26	109.60	41
17:31:26	109.60	13'845
17:31:26	109.60	1'047
17:31:26	109.60	56
17:31:26	109.60	1'546
17:31:26	109.60	583
17:31:26	109.60	356
17:31:26	109.60	61
17:31:26	109.60	1'185
17:31:26	109.60	1'395
17:31:26	109.60	6'865
17:31:26	109.60	2'483
17:31:26	109.60	1'193
17:31:26	109.60	935
17:31:26	109.60	62
17:31:26	109.60	6'786
17:31:26	109.60	1'067
17:31:26	109.60	1'893
17:31:26	109.60	706
17:31:26	109.60	627
17:31:26	109.60	13'350
17:31:26	109.60	35'785
17:31:26	109.60	1'570
17:31:26	109.60	51
17:31:26	109.60	756
17:31:26	109.60	41
17:31:26	109.60	6'868
17:31:26	109.60	415
17:31:26	109.60	4'966
17:31:26	109.60	1'192
17:31:26	109.60	853
17:31:26	109.60	613
17:31:26	109.60	41
17:31:26	109.60	7'043
17:31:26	109.60	118
17:31:26	109.60	1'775
17:31:26	109.60	1'836
17:31:26	109.60	2'000
17:31:26	109.60	193
17:31:26	109.60	187
17:31:26	109.60	5'087
17:31:26	109.60	1'624
17:31:26	109.60	41
17:31:26	109.60	811
17:31:26	109.60	5'851
17:31:26	109.60	1'087
17:31:26	109.60	46
17:31:26	109.60	738
17:31:26	109.60	84
17:31:26	109.60	643
17:31:26	109.60	272
17:31:26	109.60	160
17:31:26	109.60	165
17:31:26	109.60	398
17:31:26	109.60	61
17:31:26	109.60	1'541
17:31:26	109.60	1'394
17:31:26	109.60	1'442
17:31:26	109.60	2'505
17:31:26	109.60	1'941
17:31:26	109.60	1'664
17:31:26	109.60	819
17:31:26	109.60	705
17:31:26	109.60	895
17:31:26	109.60	2'631
17:31:26	109.60	1'598
17:31:26	109.60	611
17:31:26	109.60	1'997
17:31:26	109.60	1'107
17:31:26	109.60	1'096
17:31:26	109.60	857
17:31:26	109.60	4'740
17:31:26	109.60	100
17:31:26	109.60	41
17:31:26	109.60	339
17:31:26	109.60	5'290
17:31:26	109.60	1'340
17:31:26	109.60	715
17:31:26	109.60	1'769
17:31:26	109.60	6'693
17:31:26	109.60	82
17:31:26	109.60	104
17:31:26	109.60	2'000
17:31:26	109.60	445
17:31:26	109.60	9'037
17:31:26	109.60	1'127
17:31:26	109.60	705
17:31:26	109.60	627
17:31:26	109.60	1'021
17:31:26	109.60	726
17:31:26	109.60	3'346
17:31:26	109.60	12'221
17:31:26	109.60	1'782
17:31:26	109.60	521
17:31:26	109.60	61
17:31:26	109.60	402
17:31:26	109.60	618
17:31:26	109.60	1'463
17:31:26	109.60	1'897
17:31:26	109.60	3'984
17:31:26	109.60	21'466
17:31:26	109.60	6'183
17:31:26	109.60	6'379
17:31:26	109.60	284
17:31:26	109.60	1'634
17:31:26	109.60	2'394
17:31:26	109.60	6'733
17:31:26	109.60	8'797
17:31:26	109.60	305
17:31:26	109.60	2'766
17:31:26	109.60	154
17:31:26	109.60	154
17:31:26	109.60	113
17:31:26	109.60	41
17:31:26	109.60	154
17:31:26	109.60	361
17:31:26	109.60	842
17:31:26	109.60	2'797
17:31:26	109.60	6'114
17:31:26	109.60	35
17:31:26	109.60	67
17:31:26	109.60	2'315
17:31:26	109.60	2'483
17:31:26	109.60	1'580
17:31:26	109.60	670
17:31:26	109.60	60
17:31:26	109.60	1'912
17:31:26	109.60	8'018
17:31:26	109.60	418
17:31:26	109.60	826
17:31:26	109.60	1'687
17:31:26	109.60	215
17:31:26	109.60	598
17:31:26	109.60	1'953
17:31:26	109.60	6'101
17:31:26	109.60	46
17:31:26	109.60	338
17:31:26	109.60	573
17:31:26	109.60	1
17:31:26	109.60	3'363
17:31:26	109.60	5'630
17:31:26	109.60	185
17:31:26	109.60	1
17:31:26	109.60	1'990
17:31:26	109.60	161
17:31:26	109.60	3'221
17:31:26	109.60	375
17:31:26	109.60	1'754
17:31:26	109.60	617
17:31:26	109.60	29
17:31:26	109.60	2'874
17:31:26	109.60	2'046
17:31:26	109.60	426
17:31:26	109.60	13
17:31:26	109.60	1'061
17:31:26	109.60	158
17:31:26	109.60	37
17:31:26	109.60	86
17:31:26	109.60	175
17:31:26	109.60	168
17:31:26	109.60	8'696
17:31:26	109.60	3'141
17:31:26	109.60	333
17:31:26	109.60	5'321
17:31:26	109.60	537
17:31:26	109.60	5'655
17:31:26	109.60	779
17:31:26	109.60	1'857
17:31:26	109.60	7'938
17:31:26	109.60	1'713
17:31:26	109.60	40'750
17:31:26	109.60	1'914
17:31:26	109.60	157
17:31:26	109.60	1'914
17:31:26	109.60	1'914
17:31:26	109.60	1'914
17:31:26	109.60	1'027
17:31:26	109.60	887
17:31:26	109.60	1'914
17:31:26	109.60	1'914
17:31:26	109.60	526
17:31:26	109.60	1'914
17:31:26	109.60	1'914
17:31:26	109.60	5'736
17:31:26	109.60	2'483
17:31:26	109.60	1'912
17:31:26	109.60	5'736
17:31:26	109.60	5'736
17:31:26	109.60	1'912
17:31:26	109.60	1'166
17:31:26	109.60	1'912
17:31:26	109.60	2'947
17:31:26	109.60	2'655
17:31:26	109.60	7'810
17:31:26	109.60	507
17:31:26	109.60	10'038
17:31:26	109.60	9'655
17:31:26	109.60	4'115
17:31:26	109.60	2'085
17:31:26	109.60	616
17:31:26	109.60	711
17:31:26	109.60	78
17:31:26	109.60	2'337
17:31:26	109.60	1'098
17:31:26	109.60	4'500
17:31:26	109.60	1'525
17:31:26	109.60	137
17:31:26	109.60	2'586
17:31:26	109.60	8'502
17:31:26	109.60	1
17:31:26	109.60	365
17:31:26	109.60	2'676
17:31:26	109.60	7'768
17:31:26	109.60	7'022
17:31:26	109.60	2'729
17:31:26	109.60	9'942
17:31:26	109.60	1'587
17:31:26	109.60	7'687
17:31:26	109.60	9'942
17:31:26	109.60	3'862
17:31:26	109.60	9'082
17:31:26	109.60	9'274
17:31:26	109.60	9'655
17:31:26	109.60	1'818
17:31:26	109.60	5'668
17:31:26	109.60	17'912
17:31:26	109.60	5'876
17:31:26	109.60	71
17:31:26	109.60	5'312
17:31:26	109.60	19'780
17:31:26	109.60	49'933
17:31:26	109.60	305
17:31:26	109.60	1'069
17:31:26	109.60	3'998
17:31:26	109.60	66
17:31:26	109.60	1'305
17:31:26	109.60	100
17:31:26	109.60	377
17:31:26	109.60	361
17:31:26	109.60	220
17:31:26	109.60	2'424
17:31:26	109.60	111
17:31:26	109.60	2'500
17:31:26	109.60	1
17:31:26	109.60	666
17:31:26	109.60	727
17:31:26	109.60	709
17:31:26	109.60	704
17:31:26	109.60	735
17:31:26	109.60	466
17:31:26	109.60	245
17:31:26	109.60	738
17:31:26	109.60	693
17:31:26	109.60	4'343
17:31:26	109.60	431
17:31:26	109.60	2'147
17:31:26	109.60	2'867
17:31:26	109.60	23'461
17:31:26	109.60	38'465
17:31:26	109.60	15'661
17:31:26	109.60	54'126
17:31:26	109.60	3'602
17:31:26	109.60	2'085
17:31:26	109.60	70
17:31:26	109.60	6'083
17:31:26	109.60	624
17:31:26	109.60	578
17:31:26	109.60	2'253
17:31:26	109.60	1
17:31:26	109.60	344
17:31:26	109.60	1
17:31:26	109.60	1'498
17:31:26	109.60	1'257
17:31:26	109.60	2'883
17:31:26	109.60	17'467
17:31:26	109.60	3
17:31:26	109.60	6'701
17:31:26	109.60	2
17:31:26	109.60	4'520
17:31:26	109.60	1'374
17:31:26	109.60	2'928
17:31:26	109.60	3'908
17:31:26	109.60	975
17:31:26	109.60	93
17:31:26	109.60	833
17:31:26	109.60	9
17:31:26	109.60	1'943
17:31:26	109.60	438
17:31:26	109.60	384
17:31:26	109.60	67
17:31:26	109.60	123
17:31:26	109.60	352
17:31:26	109.60	1'390
17:31:26	109.60	100
17:31:26	109.60	1'465
17:31:26	109.60	797
17:31:26	109.60	49
17:31:26	109.60	867
17:31:26	109.60	83
17:31:26	109.60	5'540
17:31:26	109.60	1'254
17:31:26	109.60	5'033
17:31:26	109.60	2'437
17:31:26	109.60	236
17:31:26	109.60	770
17:31:26	109.60	2
17:31:26	109.60	2
17:31:26	109.60	5
17:31:26	109.60	13
17:31:26	109.60	17
17:31:26	109.60	137
17:31:26	109.60	6
17:31:26	109.60	164
17:31:26	109.60	316
17:31:26	109.60	469
17:31:26	109.60	15'120
17:31:26	109.60	18'165
17:31:26	109.60	18
17:31:26	109.60	13'416
17:31:26	109.60	1'305
17:31:26	109.60	17'177
17:31:26	109.60	8'214
17:31:26	109.60	2'451
17:31:26	109.60	4
17:31:26	109.60	3'523
17:31:26	109.60	409
17:31:26	109.60	118
17:31:26	109.60	21
17:31:26	109.60	1'147
17:31:26	109.60	368
17:31:26	109.60	1'547
17:31:26	109.60	510
17:31:26	109.60	374
17:31:26	109.60	350
17:31:26	109.60	300
17:31:26	109.60	20
17:31:26	109.60	49'989
17:31:26	109.60	135
17:31:26	109.60	116
17:31:26	109.60	12'033
17:31:26	109.60	69'888
17:31:26	109.60	14
17:31:26	109.60	1
17:31:26	109.60	180
17:31:26	109.60	261
17:31:26	109.60	1
17:31:26	109.60	3'068
17:31:26	109.60	393
17:31:26	109.60	2'775
17:31:26	109.60	620
17:31:26	109.60	2'304
17:31:26	109.60	2
17:31:26	109.60	1'642
17:31:26	109.60	38
17:31:26	109.60	659
17:31:26	109.60	140
17:31:26	109.60	3'010
17:31:26	109.60	4'905
17:31:26	109.60	218
17:31:26	109.60	1'037
17:31:26	109.60	65
17:31:26	109.60	67
17:31:26	109.60	199
17:31:26	109.60	10
17:31:26	109.60	84
17:31:26	109.60	86
17:31:26	109.60	257
17:31:26	109.60	2
17:31:26	109.60	3
17:31:26	109.60	9
17:31:26	109.60	164
17:31:26	109.60	165
17:31:26	109.60	250
17:31:26	109.60	183
17:31:26	109.60	62
17:31:26	109.60	190
17:31:26	109.60	12
17:31:26	109.60	170
17:31:26	109.60	907
17:31:26	109.60	234
17:31:26	109.60	886
17:31:26	109.60	33
17:31:26	109.60	41
17:31:26	109.60	38
17:31:26	109.60	646
17:31:26	109.60	300
17:31:26	109.60	17
17:31:26	109.60	57
17:31:26	109.60	13
17:31:26	109.60	747
17:31:26	109.60	2'474
17:31:26	109.60	67
17:31:26	109.60	1'854
17:31:26	109.60	26
17:31:26	109.60	4'905
17:31:26	109.60	21
17:31:26	109.60	3'406
17:31:26	109.60	1'211
17:31:26	109.60	1'702
17:31:26	109.60	369
17:31:26	109.60	752
17:31:26	109.60	935
17:31:26	109.60	351
17:31:26	109.60	87
17:31:26	109.60	345
17:31:26	109.60	17
17:31:26	109.60	146
17:31:26	109.60	177
17:31:26	109.60	57
17:31:26	109.60	333
17:31:26	109.60	636
17:31:26	109.60	14
17:31:26	109.60	409
17:19:57	109.72	375
17:19:57	109.72	375
17:19:57	109.72	353
17:19:57	109.72	190
17:19:57	109.72	150
17:19:56	109.74	196
17:19:56	109.74	3
17:19:55	109.76	185
17:19:55	109.76	190
17:19:55	109.76	130
17:19:55	109.74	430
17:19:55	109.74	418
17:19:55	109.74	406
17:19:55	109.74	120
17:19:55	109.74	228
17:19:55	109.74	130
17:19:55	109.74	191
17:19:55	109.76	382
17:19:55	109.78	383
17:19:55	109.78	229
17:19:10	109.78	300
17:19:10	109.78	120
17:19:10	109.78	178
17:19:10	109.78	334
17:19:10	109.78	382
17:18:29	109.80	100
17:18:29	109.80	41
17:18:29	109.80	20
17:18:29	109.80	179
17:18:23	109.80	10
17:18:23	109.82	125
17:18:23	109.82	79
17:17:45	109.82	334
17:17:45	109.82	174
17:17:45	109.80	28
17:17:06	109.82	200
17:17:06	109.82	79
17:17:06	109.82	2
17:17:06	109.82	452
17:16:47	109.80	66
17:16:47	109.80	334
17:16:33	109.82	120
17:16:33	109.82	18
17:16:13	109.82	192
17:16:05	109.82	87
17:16:05	109.82	85
17:15:52	109.84	163
17:15:52	109.84	28
17:15:49	109.84	158
17:15:40	109.82	1
17:15:30	109.82	78
17:15:30	109.82	193
17:14:51	109.80	155
17:14:45	109.80	99
17:14:45	109.80	235
17:14:45	109.80	548
17:14:45	109.80	117
17:14:33	109.76	182
17:14:33	109.76	202
17:14:33	109.76	90
17:14:33	109.76	62
17:14:33	109.76	201
17:14:33	109.76	195
17:14:33	109.76	120
17:14:33	109.76	150
17:14:33	109.76	121
17:14:33	109.76	334
17:14:33	109.78	120
17:14:33	109.78	145
17:14:33	109.78	334
17:14:21	109.80	120
17:14:21	109.80	146
17:14:21	109.80	94
17:13:31	109.80	150
17:13:31	109.80	334
17:13:31	109.78	49
17:13:30	109.80	496
17:13:30	109.80	160
17:13:30	109.80	14
17:13:30	109.80	200
17:13:11	109.80	196
17:13:10	109.80	156
17:13:10	109.80	12
17:13:10	109.80	167
17:13:10	109.80	503
17:13:10	109.80	14
17:13:10	109.80	96
17:13:04	109.78	59
17:13:04	109.78	191
17:13:00	109.78	182
17:12:36	109.78	62
17:12:36	109.78	334
17:11:47	109.78	4
17:11:47	109.78	182
17:11:47	109.78	120
17:11:47	109.78	120
17:11:47	109.78	7
17:11:36	109.78	120
17:11:36	109.78	151
17:11:36	109.78	4
17:11:16	109.78	1
17:11:16	109.78	68
17:11:16	109.78	142
17:11:16	109.78	334
17:11:01	109.80	120
17:11:01	109.80	44
17:11:01	109.80	140
17:11:01	109.80	331
17:11:01	109.80	9
17:11:01	109.80	20
17:10:55	109.80	20
17:10:52	109.80	72
17:10:39	109.80	334
17:10:39	109.80	418
17:10:39	109.80	76
17:10:39	109.80	125
17:10:39	109.80	299
17:10:24	109.78	150
17:10:24	109.78	166
17:10:21	109.80	50
17:10:11	109.78	141
17:10:11	109.78	193
17:10:11	109.78	170
17:10:11	109.80	20
17:10:11	109.78	194
17:10:11	109.78	160
17:10:05	109.80	40
17:10:05	109.78	150
17:10:05	109.78	187
17:10:01	109.78	83
17:10:01	109.78	37
17:10:01	109.78	153
17:10:01	109.78	190
17:10:01	109.78	15
17:10:01	109.78	190
17:10:01	109.78	93
17:10:01	109.78	150
17:10:01	109.78	334
17:09:59	109.80	200
17:09:59	109.80	200
17:09:59	109.80	167
17:09:59	109.80	150
17:09:59	109.80	15
17:09:59	109.80	108
17:09:59	109.80	21
17:09:56	109.82	113
17:09:56	109.82	403
17:09:56	109.82	334
17:09:56	109.80	180
17:09:56	109.80	377
17:09:56	109.80	410
17:09:55	109.80	120
17:09:55	109.80	110
17:09:55	109.80	90
17:09:55	109.80	185
17:09:55	109.80	505
17:09:55	109.80	380
17:09:55	109.80	75
17:09:55	109.80	334
17:09:55	109.80	157
17:09:53	109.78	58
17:09:53	109.80	11
17:09:53	109.80	157
17:09:53	109.80	40
17:09:53	109.78	192
17:09:53	109.78	142
17:09:53	109.78	268
17:09:53	109.78	66
17:09:53	109.78	169
17:09:53	109.80	65
17:09:53	109.78	2
17:09:53	109.78	73
17:09:53	109.78	57
17:09:53	109.78	166
17:09:53	109.80	15
17:09:53	109.80	43
17:09:53	109.80	51
17:09:53	109.78	377
17:09:53	109.78	211
17:09:53	109.78	128
17:09:44	109.78	6
17:09:43	109.76	24
17:09:43	109.76	90
17:09:37	109.76	26
17:09:15	109.76	193
17:09:15	109.76	208
17:09:15	109.76	70
17:09:15	109.76	399
17:09:15	109.76	459
17:09:15	109.76	154
17:09:08	109.74	173
17:09:03	109.74	4
17:09:03	109.74	68
17:09:03	109.74	130
17:08:48	109.76	67
17:08:48	109.76	20
17:08:43	109.76	15
17:08:43	109.76	172
17:08:43	109.76	140
17:08:33	109.78	197
17:08:27	109.78	322
17:08:27	109.78	433
17:08:27	109.80	320
17:08:27	109.80	163
17:08:27	109.80	120
17:08:27	109.80	334
17:08:27	109.78	145
17:08:27	109.78	120
17:08:27	109.78	334
17:08:27	109.78	376
17:08:18	109.78	3
17:08:18	109.78	150
17:08:14	109.80	120
17:08:14	109.80	334
17:08:14	109.80	100
17:08:14	109.80	20
17:08:14	109.80	163
17:08:14	109.84	70
17:08:14	109.82	100
17:08:14	109.82	90
17:08:14	109.82	85
17:08:14	109.82	188
17:08:14	109.82	195
17:08:14	109.82	170
17:08:14	109.82	283
17:08:14	109.82	23
17:08:14	109.80	196
17:08:14	109.80	235
17:08:14	109.80	334
17:08:11	109.82	177
17:08:11	109.80	48
17:08:11	109.80	90
17:08:11	109.80	82
17:08:11	109.80	164
17:08:11	109.80	185
17:08:11	109.80	334
17:08:11	109.80	387
17:08:11	109.80	170
17:08:11	109.80	2
17:08:11	109.80	292
17:07:51	109.78	240
17:07:30	109.78	187
17:07:30	109.80	65
17:07:30	109.80	335
17:07:30	109.80	20
17:07:30	109.78	1
17:07:30	109.78	90
17:07:30	109.78	57
17:07:30	109.78	27
17:07:25	109.76	334
17:07:25	109.76	194
17:07:25	109.78	272
17:07:25	109.78	171
17:07:25	109.78	120
17:07:25	109.78	334
17:07:25	109.78	3
17:07:25	109.76	126
17:07:25	109.76	334
17:07:25	109.76	4
17:06:44	109.76	190
17:06:39	109.74	3
17:06:24	109.74	60
17:06:13	109.76	186
17:06:13	109.76	150
17:06:13	109.76	267
17:06:13	109.76	72
17:06:06	109.78	2
17:05:47	109.78	108
17:05:47	109.78	51
17:04:54	109.76	175
17:04:54	109.78	106
17:04:54	109.78	120
17:04:54	109.78	359
17:04:54	109.78	185
17:04:54	109.78	132
17:04:54	109.78	19
17:04:54	109.76	332
17:04:54	109.76	552
17:04:03	109.74	296
17:04:03	109.78	247
17:04:03	109.76	169
17:04:03	109.76	185
17:04:03	109.76	120
17:04:03	109.76	334
17:04:03	109.76	140
17:04:03	109.76	90
17:04:03	109.76	195
17:04:03	109.76	237
17:04:03	109.74	138
17:03:29	109.74	79
17:03:17	109.76	139
17:03:17	109.76	120
17:03:17	109.76	266
17:03:17	109.76	113
17:03:17	109.76	196
17:03:17	109.74	151
17:03:17	109.74	195
17:03:17	109.74	120
17:03:17	109.74	164
17:03:17	109.74	190
17:03:17	109.74	334
17:03:05	109.72	120
17:03:05	109.72	334
17:03:05	109.72	189
17:03:05	109.72	2
17:03:05	109.72	193
17:03:05	109.72	141
17:03:05	109.74	31
17:03:05	109.74	90
17:03:05	109.74	120
17:03:05	109.74	188
17:03:05	109.74	364
17:03:05	109.74	51
17:03:05	109.74	266
17:03:05	109.72	405
17:03:05	109.72	120
17:03:05	109.72	334
17:02:19	109.72	334
17:02:19	109.72	1'687
17:02:19	109.72	151
17:02:19	109.72	74
17:02:12	109.72	62
17:01:50	109.70	15
17:01:34	109.72	142
17:01:34	109.72	334
17:01:34	109.72	38
17:01:34	109.72	471
17:01:34	109.72	228
17:01:34	109.72	306
17:01:32	109.70	266
17:01:32	109.70	367
17:01:32	109.70	94
17:01:25	109.70	266
17:01:25	109.70	145
17:01:22	109.70	371
17:01:22	109.70	377
17:01:22	109.70	200
17:01:22	109.70	265
17:01:21	109.70	1
17:01:21	109.68	184
17:01:21	109.68	19
17:01:21	109.68	247
17:01:21	109.68	200
17:01:21	109.68	120
17:01:21	109.68	48
17:01:21	109.68	185
17:00:40	109.74	2
17:00:40	109.74	147
17:00:20	109.76	266
17:00:15	109.78	495
17:00:12	109.76	117
17:00:12	109.76	300
17:00:12	109.76	194
17:00:06	109.78	278
17:00:06	109.78	152
17:00:06	109.78	135
17:00:06	109.78	66
17:00:06	109.78	325
16:59:47	109.76	14
16:59:47	109.76	266
16:59:47	109.76	1
16:59:44	109.78	20
16:59:38	109.76	131
16:59:33	109.76	51
16:59:33	109.76	106
16:59:33	109.76	156
16:59:32	109.76	266
16:59:32	109.76	174
16:59:29	109.76	155
16:59:29	109.76	49
16:59:29	109.76	84
16:57:26	109.76	71
16:57:17	109.74	9
16:56:42	109.76	137
16:56:42	109.76	386
16:56:42	109.76	8
16:56:28	109.76	169
16:56:28	109.78	10
16:55:45	109.76	32
16:55:43	109.74	150
16:55:40	109.72	266
16:55:40	109.72	166
16:55:40	109.70	81
16:55:40	109.70	188
16:55:40	109.70	188
16:55:32	109.74	81
16:54:55	109.72	138
16:54:55	109.72	186
16:54:55	109.72	188
16:54:55	109.72	36
16:54:55	109.72	489
16:53:58	109.72	59
16:53:40	109.74	174
16:53:26	109.74	61
16:53:01	109.76	186
16:53:01	109.76	135
16:52:39	109.78	193
16:52:39	109.78	55
16:52:39	109.78	10
16:52:02	109.78	213
16:52:02	109.78	4
16:51:24	109.76	62
16:51:24	109.76	71
16:50:48	109.74	5
16:50:48	109.74	148
16:50:48	109.74	178
16:50:33	109.74	45
16:50:33	109.74	155
16:50:33	109.74	200
16:50:33	109.70	172
16:50:33	109.68	24
16:50:29	109.70	146
16:50:29	109.70	355
16:50:29	109.70	5
16:50:28	109.70	268
16:50:28	109.70	131
16:50:17	109.68	31
16:50:15	109.68	26
16:50:15	109.68	187
16:50:15	109.68	28
16:50:15	109.68	154
16:50:15	109.68	355
16:50:15	109.70	355
16:50:15	109.70	355
16:50:15	109.68	120
16:50:15	109.68	195
16:50:15	109.68	186
16:50:15	109.68	142
16:50:15	109.68	509
16:50:15	109.68	469
16:50:15	109.68	355
16:50:15	109.68	203
16:50:00	109.68	6
16:49:55	109.70	59
16:49:42	109.70	143
16:49:42	109.72	204
16:49:42	109.72	59
16:49:42	109.72	302
16:48:13	109.76	4
16:48:13	109.76	190
16:47:35	109.78	91
16:47:35	109.78	14
16:47:22	109.78	173
16:47:00	109.74	21
16:46:55	109.74	196
16:46:55	109.76	183
16:46:55	109.76	177
16:46:55	109.76	145
16:46:55	109.76	355
16:46:55	109.74	453
16:46:55	109.74	93
16:46:45	109.74	295
16:46:45	109.74	193
16:45:26	109.74	202
16:45:26	109.74	135
16:45:26	109.74	355
16:45:21	109.74	145
16:45:12	109.74	51
16:45:12	109.74	144
16:45:10	109.74	71
16:44:51	109.76	91
16:44:46	109.76	1
16:44:23	109.78	132
16:44:23	109.78	181
16:44:23	109.78	355
16:44:23	109.78	195
16:44:23	109.78	159
16:44:23	109.78	14
16:44:23	109.78	300
16:44:12	109.76	264
16:44:02	109.76	289
16:44:02	109.76	355
16:43:58	109.76	32
16:43:58	109.76	83
16:43:58	109.76	173
16:43:24	109.76	28
16:43:24	109.76	152
16:43:16	109.74	342
16:43:16	109.74	177
16:43:10	109.74	138
16:43:10	109.74	10
16:43:05	109.74	457
16:43:05	109.74	117
16:43:05	109.74	105
16:42:54	109.72	124
16:42:13	109.74	23
16:41:06	109.76	96
16:41:06	109.76	170
16:41:06	109.76	185
16:40:58	109.76	106
16:40:40	109.76	136
16:40:40	109.76	4
16:40:40	109.76	5
16:40:40	109.76	559
16:40:40	109.76	27
16:40:40	109.76	130
16:40:40	109.76	11
16:37:16	109.76	120
16:37:16	109.76	183
16:37:16	109.76	300
16:37:16	109.76	355
16:37:16	109.74	938
16:37:16	109.74	355
16:37:16	109.74	3'480
16:37:16	109.74	141
16:37:16	109.74	1
16:37:16	109.74	85
16:36:09	109.74	10
16:36:09	109.74	195
16:35:10	109.74	1
16:35:05	109.78	4
16:35:02	109.78	59
16:35:02	109.78	4
16:35:01	109.80	192
16:35:01	109.80	122
16:35:01	109.80	185
16:35:01	109.80	14
16:35:01	109.80	38
16:35:01	109.80	427
16:35:01	109.80	50

Bezahlte Preise

Novartis N