04.12.2025	Preis	Volumen
17:35:12	106.98	5'314
17:30:30	106.88	1'612
17:30:22	106.88	1'037
17:30:22	106.88	53
17:30:22	106.88	8
17:30:22	106.88	1'242
17:30:22	106.88	727
17:30:22	106.88	726
17:30:22	106.88	442
17:30:22	106.88	979
17:30:22	106.88	1'561
17:30:22	106.88	87
17:30:22	106.88	152
17:30:22	106.88	95
17:30:22	106.88	260
17:30:22	106.88	1'057
17:30:22	106.88	3'199
17:30:22	106.88	146
17:30:22	106.88	442
17:30:22	106.88	724
17:30:22	106.88	353
17:30:22	106.88	260
17:30:22	106.88	1'099
17:30:22	106.88	1'546
17:30:22	106.88	1'598
17:30:22	106.88	201
17:30:22	106.88	442
17:30:22	106.88	260
17:30:22	106.88	646
17:30:22	106.88	1'613
17:30:22	106.88	442
17:30:22	106.88	221
17:30:22	106.88	260
17:30:22	106.88	670
17:30:22	106.88	1'201
17:30:22	106.88	472
17:30:22	106.88	441
17:30:22	106.88	259
17:30:22	106.88	318
17:30:22	106.88	1'760
17:30:22	106.88	668
17:30:22	106.88	221
17:30:22	106.88	249
17:30:22	106.88	1'371
17:30:22	106.88	895
17:30:22	106.88	520
17:30:22	106.88	479
17:30:22	106.88	1'118
17:30:22	106.88	1'627
17:30:22	106.88	1'655
17:30:22	106.88	892
17:30:22	106.88	179
17:30:22	106.88	1'426
17:30:22	106.88	2'026
17:30:22	106.88	1'186
17:30:22	106.88	349
17:30:22	106.88	636
17:30:22	106.88	6'511
17:30:22	106.88	1'308
17:30:22	106.88	27'927
17:30:22	106.88	20'408
17:30:22	106.88	1'023
17:30:22	106.88	2'629
17:30:22	106.88	2'548
17:30:22	106.88	1'850
17:30:22	106.88	4'585
17:30:22	106.88	838
17:30:22	106.88	727
17:30:22	106.88	2'142
17:30:22	106.88	2'209
17:30:22	106.88	8'068
17:30:22	106.88	2'348
17:30:22	106.88	6'452
17:30:22	106.88	349
17:30:22	106.88	239
17:30:22	106.88	1'039
17:30:22	106.88	621
17:30:22	106.88	4'971
17:30:22	106.88	1'880
17:30:22	106.88	1'099
17:30:22	106.88	6'478
17:30:22	106.88	20'982
17:30:22	106.88	26
17:30:22	106.88	2'141
17:30:22	106.88	2'002
17:30:22	106.88	567
17:30:22	106.88	47
17:30:22	106.88	218
17:30:22	106.88	1'909
17:30:22	106.88	573
17:30:22	106.88	94
17:30:22	106.88	6'460
17:30:22	106.88	2'982
17:30:22	106.88	4'142
17:30:22	106.88	1'284
17:30:22	106.88	348
17:30:22	106.88	727
17:30:22	106.88	3'052
17:30:22	106.88	3'738
17:30:22	106.88	1'909
17:30:22	106.88	4'070
17:30:22	106.88	7'408
17:30:22	106.88	591
17:30:22	106.88	1'909
17:30:22	106.88	1'785
17:30:22	106.88	67
17:30:22	106.88	57
17:30:22	106.88	1'233
17:30:22	106.88	676
17:30:22	106.88	1'909
17:30:22	106.88	1'909
17:30:22	106.88	1'909
17:30:22	106.88	169
17:30:22	106.88	1'853
17:30:22	106.88	2'219
17:30:22	106.88	119
17:30:22	106.88	4'009
17:30:22	106.88	193
17:30:22	106.88	7
17:30:22	106.88	3'771
17:30:22	106.88	995
17:30:22	106.88	262
17:30:22	106.88	216
17:30:22	106.88	523
17:30:22	106.88	872
17:30:22	106.88	760
17:30:22	106.88	267
17:30:22	106.88	848
17:30:22	106.88	1'814
17:30:22	106.88	3'857
17:30:22	106.88	1'928
17:30:22	106.88	499
17:30:22	106.88	1'979
17:30:22	106.88	5'278
17:30:22	106.88	2'681
17:30:22	106.88	33
17:30:22	106.88	1'816
17:30:22	106.88	7'006
17:30:22	106.88	872
17:30:22	106.88	5'208
17:30:22	106.88	2'393
17:30:22	106.88	3'377
17:30:22	106.88	692
17:30:22	106.88	3'367
17:30:22	106.88	21'974
17:30:22	106.88	4'562
17:30:22	106.88	9
17:30:22	106.88	8'017
17:30:22	106.88	5'595
17:30:22	106.88	523
17:30:22	106.88	5'551
17:30:22	106.88	21'103
17:30:22	106.88	29'963
17:30:22	106.88	27'353
17:30:22	106.88	24'031
17:30:22	106.88	13'805
17:30:22	106.88	1
17:30:22	106.88	1'606
17:30:22	106.88	4'386
17:30:22	106.88	39
17:30:22	106.88	66
17:30:22	106.88	3'819
17:30:22	106.88	3'586
17:30:22	106.88	46
17:30:22	106.88	3'216
17:30:22	106.88	5'437
17:30:22	106.88	2'211
17:30:22	106.88	2'944
17:30:22	106.88	1'670
17:30:22	106.88	2'374
17:30:22	106.88	13'897
17:30:22	106.88	836
17:30:22	106.88	19'316
17:30:22	106.88	494
17:30:22	106.88	125
17:30:22	106.88	2'229
17:30:22	106.88	1'546
17:30:22	106.88	256
17:30:22	106.88	559
17:30:22	106.88	871
17:30:22	106.88	391
17:30:22	106.88	2'830
17:30:22	106.88	1'587
17:30:22	106.88	22'824
17:30:22	106.88	3'584
17:30:22	106.88	614
17:30:22	106.88	116
17:30:22	106.88	1'755
17:30:22	106.88	890
17:30:22	106.88	4'789
17:30:22	106.88	3'302
17:30:22	106.88	19'522
17:30:22	106.88	1'324
17:30:22	106.88	679
17:30:22	106.88	291
17:30:22	106.88	239
17:30:22	106.88	405
17:30:22	106.88	527
17:30:22	106.88	119
17:30:22	106.88	517
17:30:22	106.88	4'433
17:30:22	106.88	977
17:30:22	106.88	6'385
17:30:22	106.88	321
17:30:22	106.88	345
17:30:22	106.88	288
17:30:22	106.88	733
17:30:22	106.88	6
17:30:22	106.88	309
17:30:22	106.88	513
17:30:22	106.88	259
17:30:22	106.88	448
17:30:22	106.88	1'079
17:30:22	106.88	375
17:30:22	106.88	365
17:30:22	106.88	409
17:30:22	106.88	527
17:30:22	106.88	94
17:30:22	106.88	15
17:30:22	106.88	57
17:30:22	106.88	102
17:30:22	106.88	45
17:30:22	106.88	2'278
17:30:22	106.88	140
17:30:22	106.88	677
17:30:22	106.88	8'000
17:30:22	106.88	938
17:30:22	106.88	1'506
17:30:22	106.88	5'107
17:30:22	106.88	882
17:30:22	106.88	124
17:30:22	106.88	7'626
17:30:22	106.88	1'334
17:30:22	106.88	2'572
17:30:22	106.88	808
17:30:22	106.88	6'912
17:30:22	106.88	3'037
17:30:22	106.88	855
17:30:22	106.88	269
17:30:22	106.88	195
17:30:22	106.88	1'155
17:30:22	106.88	218
17:30:22	106.88	43
17:30:22	106.88	81
17:30:22	106.88	137
17:30:22	106.88	145
17:30:22	106.88	149
17:30:22	106.88	154
17:30:22	106.88	233
17:30:22	106.88	280
17:30:22	106.88	404
17:30:22	106.88	464
17:30:22	106.88	577
17:30:22	106.88	666
17:30:22	106.88	6'903
17:30:22	106.88	5'496
17:30:22	106.88	3'770
17:30:22	106.88	119
17:30:22	106.88	2'028
17:30:22	106.88	2'477
17:30:22	106.88	5
17:30:22	106.88	6'797
17:30:22	106.88	647
17:30:22	106.88	28
17:30:22	106.88	100
17:30:22	106.88	2'171
17:30:22	106.88	3'286
17:30:22	106.88	19
17:30:22	106.88	355
17:30:22	106.88	37
17:30:22	106.88	156
17:30:22	106.88	3'367
17:30:22	106.88	1'106
17:30:22	106.88	2'916
17:30:22	106.88	2'365
17:30:22	106.88	7
17:30:22	106.88	4'790
17:30:22	106.88	3'125
17:30:22	106.88	1'135
17:30:22	106.88	387
17:30:22	106.88	191
17:30:22	106.88	5'094
17:30:22	106.88	9
17:30:22	106.88	1'000
17:30:22	106.88	16'416
17:30:22	106.88	59
17:30:22	106.88	821
17:30:22	106.88	3'279
17:30:22	106.88	280
17:30:22	106.88	39
17:30:22	106.88	14
17:30:22	106.88	26
17:30:22	106.88	26
17:30:22	106.88	8
17:30:22	106.88	5'821
17:30:22	106.88	1'771
17:30:22	106.88	4'103
17:30:22	106.88	63
17:30:22	106.88	4
17:30:22	106.88	77
17:30:22	106.88	1'608
17:30:22	106.88	234
17:30:22	106.88	6'000
17:30:22	106.88	2'867
17:30:22	106.88	734
17:30:22	106.88	1'563
17:30:22	106.88	177
17:30:22	106.88	326
17:30:22	106.88	1'162
17:30:22	106.88	34
17:30:22	106.88	149
17:30:22	106.88	5
17:30:22	106.88	1'330
17:30:22	106.88	1'192
17:30:22	106.88	9'547
17:30:22	106.88	150
17:30:22	106.88	19'093
17:30:22	106.88	14'046
17:30:22	106.88	1'088
17:30:22	106.88	283
17:30:22	106.88	2'858
17:30:22	106.88	818
17:30:22	106.88	214
17:30:22	106.88	2'930
17:30:22	106.88	250
17:30:22	106.88	319
17:30:22	106.88	15'380
17:30:22	106.88	125
17:30:22	106.88	35
17:30:22	106.88	469
17:30:22	106.88	1'405
17:30:22	106.88	1'000
17:30:22	106.88	21'378
17:30:22	106.88	980
17:30:22	106.88	100
17:30:22	106.88	500
17:30:22	106.88	18'197
17:30:22	106.88	133
17:30:22	106.88	1'991
17:30:22	106.88	1'185
17:30:22	106.88	44
17:30:22	106.88	3'937
17:30:22	106.88	701
17:30:22	106.88	3'220
17:30:22	106.88	644
17:30:22	106.88	128
17:30:22	106.88	1'039
17:30:22	106.88	264
17:30:22	106.88	2
17:30:22	106.88	11'172
17:30:22	106.88	122
17:30:22	106.88	285
17:30:22	106.88	420
17:30:22	106.88	17'126
17:30:22	106.88	531
17:30:22	106.88	1'150
17:30:22	106.88	247
17:30:22	106.88	2'133
17:30:22	106.88	1'333
17:30:22	106.88	5'407
17:30:22	106.88	165
17:30:22	106.88	209
17:30:22	106.88	4'732
17:30:22	106.88	1'106
17:30:22	106.88	3'621
17:30:22	106.88	604
17:30:22	106.88	318
17:30:22	106.88	60
17:30:22	106.88	283
17:30:22	106.88	150
17:30:22	106.88	295
17:30:22	106.88	69
17:30:22	106.88	680
17:30:22	106.88	418
17:30:22	106.88	56
17:30:22	106.88	3'423
17:30:22	106.88	2'588
17:30:22	106.88	2'902
17:30:22	106.88	16
17:30:22	106.88	435
17:30:22	106.88	357
17:30:22	106.88	18
17:30:22	106.88	93
17:30:22	106.88	967
17:30:22	106.88	75
17:30:22	106.88	1'024
17:30:22	106.88	37
17:30:22	106.88	126
17:30:22	106.88	581
17:30:22	106.88	1'579
17:30:22	106.88	496
17:30:22	106.88	511
17:30:22	106.88	200
17:30:22	106.88	1
17:30:22	106.88	1'068
17:30:22	106.88	4'856
17:30:22	106.88	16
17:30:22	106.88	76
17:30:22	106.88	13
17:30:22	106.88	1'010
17:30:22	106.88	1'227
17:30:22	106.88	2'181
17:30:22	106.88	353
17:30:22	106.88	827
17:30:22	106.88	482
17:30:22	106.88	705
17:30:22	106.88	49
17:30:22	106.88	43
17:30:22	106.88	237
17:30:22	106.88	459
17:30:22	106.88	2
17:30:22	106.88	58
17:30:22	106.88	3
17:30:22	106.88	84
17:30:22	106.88	6
17:30:22	106.88	6
17:30:22	106.88	17
17:30:22	106.88	237
17:30:22	106.88	226
17:30:22	106.88	16
17:30:22	106.88	112
17:30:22	106.88	5'219
17:30:22	106.88	480
17:30:22	106.88	13
17:30:22	106.88	195
17:30:22	106.88	900
17:30:22	106.88	18
17:30:22	106.88	1'000
17:30:22	106.88	500
17:30:22	106.88	168
17:30:22	106.88	164
17:30:22	106.88	17
17:30:22	106.88	287
17:30:22	106.88	167
17:30:22	106.88	244
17:30:22	106.88	115
17:30:22	106.88	10
17:30:22	106.88	12
17:30:22	106.88	34
17:30:22	106.88	2'748
17:30:22	106.88	53
17:30:22	106.88	67
17:30:22	106.88	157
17:30:22	106.88	15
17:30:22	106.88	32
17:30:22	106.88	37'502
17:30:22	106.88	4'087
17:30:22	106.88	8
17:30:22	106.88	209
17:30:22	106.88	144
17:30:22	106.88	18
17:30:22	106.88	1'107
17:30:22	106.88	4'768
17:30:22	106.88	132
17:30:22	106.88	161
17:30:22	106.88	859
17:30:22	106.88	144
17:30:22	106.88	18
17:30:22	106.88	145
17:30:22	106.88	1'056
17:30:22	106.88	1'152
17:30:22	106.88	144
17:30:22	106.88	18
17:30:22	106.88	1'152
17:30:22	106.88	144
17:30:22	106.88	18
17:30:22	106.88	59
17:30:22	106.88	1'620
17:30:22	106.88	10'937
17:30:22	106.88	13
17:30:22	106.88	2'273
17:30:22	106.88	7'456
17:30:22	106.88	138
17:30:22	106.88	139
17:30:22	106.88	417
17:30:22	106.88	171
17:30:22	106.88	323
17:30:22	106.88	54
17:30:22	106.88	1'695
17:30:22	106.88	33
17:30:22	106.88	289
17:30:22	106.88	125
17:30:22	106.88	280
17:30:22	106.88	2'005
17:30:22	106.88	51
17:30:22	106.88	93
17:30:22	106.88	97
17:19:37	106.90	114
17:19:37	106.90	40
17:19:37	106.90	300
17:19:37	106.90	234
17:19:27	106.90	21
17:19:27	106.90	234
17:19:27	106.90	100
17:19:27	106.90	172
17:18:05	106.90	205
17:18:05	106.90	111
17:18:03	106.86	36
17:18:03	106.86	234
17:18:03	106.86	45
17:18:03	106.88	41
17:18:03	106.88	102
17:18:03	106.88	100
17:18:03	106.88	198
17:18:03	106.88	234
17:18:02	106.90	18
17:18:02	106.88	3
17:18:02	106.88	22
17:18:02	106.88	102
17:18:00	106.86	20
17:18:00	106.88	69
17:18:00	106.88	135
17:18:00	106.88	109
17:18:00	106.88	194
17:18:00	106.88	234
17:17:57	106.86	65
17:17:57	106.86	55
17:17:57	106.86	9
17:17:57	106.86	20
17:17:32	106.84	27
17:17:29	106.86	102
17:17:29	106.86	328
17:16:39	106.90	16
17:16:39	106.90	1
17:16:39	106.90	1
17:16:39	106.90	21
17:16:39	106.90	248
17:16:39	106.90	102
17:16:34	106.88	106
17:16:34	106.88	102
17:16:29	106.88	11
17:16:29	106.88	102
17:15:59	106.88	82
17:15:59	106.88	18
17:15:45	106.90	6
17:15:45	106.90	28
17:15:41	106.92	93
17:15:41	106.92	118
17:15:40	106.92	1
17:15:37	106.92	58
17:15:37	106.92	12
17:15:37	106.92	102
17:15:37	106.92	19
17:15:37	106.92	20
17:15:36	106.90	9
17:15:36	106.90	13
17:15:36	106.90	20
17:15:36	106.90	102
17:15:36	106.90	25
17:14:59	106.90	35
17:14:58	106.88	75
17:14:47	106.88	103
17:14:47	106.88	21
17:14:47	106.88	207
17:14:47	106.88	56
17:14:40	106.90	36
17:14:30	106.88	102
17:14:30	106.88	83
17:14:30	106.88	28
17:14:30	106.88	9
17:14:30	106.88	73
17:14:13	106.88	94
17:14:13	106.88	78
17:14:13	106.88	103
17:14:13	106.88	97
17:13:15	106.90	159
17:13:15	106.90	6
17:13:15	106.90	14
17:13:15	106.90	65
17:13:15	106.90	160
17:12:26	106.88	5
17:12:15	106.90	140
17:12:10	106.90	230
17:12:10	106.90	148
17:11:50	106.94	80
17:11:50	106.94	12
17:11:50	106.94	123
17:11:50	106.94	190
17:11:50	106.94	121
17:11:50	106.94	102
17:11:50	106.94	117
17:11:44	106.92	18
17:11:44	106.92	2
17:11:20	106.92	12
17:11:20	106.92	28
17:11:20	106.92	348
17:11:11	106.90	44
17:11:11	106.90	58
17:11:08	106.92	102
17:11:08	106.92	94
17:11:08	106.92	206
17:11:08	106.92	28
17:11:08	106.92	121
17:11:08	106.92	149
17:11:08	106.92	85
17:11:07	106.92	77
17:11:07	106.92	322
17:11:07	106.92	6
17:10:38	106.94	102
17:10:38	106.94	234
17:10:18	106.96	160
17:10:18	106.96	232
17:10:13	106.98	153
17:10:04	106.98	151
17:09:42	106.98	102
17:09:42	106.98	164
17:09:42	106.98	28
17:09:42	106.98	85
17:09:42	106.98	150
17:09:14	106.98	18
17:09:14	106.98	186
17:09:14	106.98	9
17:09:14	106.98	222
17:09:14	106.98	108
17:09:14	106.98	130
17:09:09	106.98	1
17:09:03	106.98	28
17:09:03	106.98	1
17:09:03	106.98	1
17:08:58	106.96	13
17:08:58	106.96	103
17:08:58	106.96	131
17:08:58	106.96	1
17:08:58	106.96	54
17:08:58	106.96	51
17:08:53	106.96	75
17:08:53	106.96	34
17:08:48	106.96	166
17:08:48	106.96	96
17:08:47	106.94	1
17:08:47	106.94	80
17:08:47	106.94	96
17:08:47	106.94	194
17:08:44	106.94	15
17:08:44	106.94	36
17:08:44	106.94	113
17:08:44	106.94	40
17:08:44	106.94	200
17:08:44	106.94	183
17:08:32	106.94	160
17:08:32	106.94	7
17:08:32	106.94	198
17:08:32	106.94	26
17:08:32	106.94	96
17:08:02	106.96	61
17:08:02	106.96	77
17:08:02	106.96	157
17:07:32	106.96	32
17:07:32	106.96	9
17:07:32	106.96	27
17:07:00	106.96	96
17:07:00	106.96	108
17:07:00	106.96	16
17:07:00	106.96	32
17:07:00	106.96	110
17:06:22	106.96	105
17:06:07	106.96	42
17:06:01	107.00	14
17:06:01	107.00	51
17:06:01	107.00	1
17:06:00	107.00	33
17:05:51	107.02	19
17:05:51	107.02	182
17:05:51	107.02	27
17:05:32	107.00	60
17:05:11	107.02	118
17:05:11	107.02	43
17:05:11	107.02	28
17:05:11	107.02	58
17:04:13	107.06	20
17:04:13	107.04	1
17:04:13	107.04	8
17:04:13	107.04	139
17:04:09	107.02	102
17:04:09	107.02	300
17:04:09	107.02	204
17:04:09	107.02	222
17:04:09	107.02	19
17:04:09	107.02	32
17:04:09	107.02	43
17:04:05	107.00	200
17:04:05	107.00	45
17:03:57	107.00	189
17:03:57	107.00	13
17:03:40	107.02	32
17:03:32	107.04	274
17:03:22	107.06	117
17:03:22	107.06	16
17:02:45	107.08	193
17:02:45	107.08	170
17:02:45	107.08	159
17:02:44	107.08	95
17:02:44	107.08	130
17:02:44	107.08	75
17:02:36	107.10	33
17:01:51	107.08	1'182
17:01:51	107.08	94
17:01:51	107.08	174
17:01:51	107.08	139
17:01:51	107.08	102
17:01:51	107.08	131
17:01:51	107.08	362
17:01:51	107.08	200
17:01:51	107.08	300
17:01:51	107.08	120
17:01:51	107.08	229
17:01:43	107.08	5
17:01:42	107.10	234
17:01:42	107.10	102
17:01:42	107.10	18
17:01:42	107.10	15
17:01:42	107.10	234
17:01:42	107.10	206
17:01:42	107.08	234
17:01:42	107.08	94
17:01:42	107.08	207
17:01:42	107.08	300
17:01:41	107.10	228
17:01:41	107.10	606
17:01:41	107.10	200
17:01:41	107.10	4'276
17:01:41	107.10	208
17:01:41	107.10	154
17:01:41	107.10	133
17:01:41	107.10	29
17:01:23	107.10	12
17:01:22	107.12	12
17:01:16	107.10	12
17:01:16	107.10	168
17:01:16	107.10	21
17:01:16	107.10	27
17:01:14	107.08	10
17:00:51	107.08	153
17:00:48	107.08	131
17:00:48	107.08	115
17:00:40	107.08	207
17:00:40	107.08	234
17:00:40	107.08	129
17:00:39	107.10	234
17:00:39	107.10	164
17:00:25	107.08	174
17:00:25	107.08	75
17:00:22	107.06	50
17:00:22	107.06	121
17:00:22	107.06	18
17:00:22	107.06	20
17:00:22	107.06	160
17:00:02	107.04	126
17:00:02	107.04	94
17:00:02	107.04	16
16:59:51	107.04	171
16:59:41	107.04	234
16:59:36	107.04	166
16:59:36	107.02	79
16:59:36	107.02	122
16:59:27	107.06	209
16:59:27	107.06	28
16:59:27	107.06	16
16:59:27	107.06	19
16:59:20	107.04	12
16:59:05	107.04	21
16:58:50	107.06	75
16:58:50	107.06	165
16:58:49	107.06	70
16:58:48	107.04	14
16:58:38	107.06	143
16:58:38	107.06	234
16:58:32	107.04	10
16:58:26	107.04	65
16:58:25	107.06	87
16:58:25	107.06	18
16:58:25	107.06	19
16:58:25	107.06	115
16:57:46	107.04	149
16:57:46	107.04	98
16:57:46	107.02	18
16:57:46	107.02	18
16:57:46	107.02	97
16:57:15	107.02	149
16:57:15	107.02	21
16:57:15	107.02	200
16:57:03	107.02	17
16:57:03	107.02	177
16:57:00	107.02	163
16:56:56	107.02	211
16:56:56	107.02	98
16:56:56	107.02	128
16:56:33	107.04	15
16:56:33	107.04	7
16:56:33	107.04	100
16:56:33	107.04	251
16:56:33	107.04	1
16:56:33	107.04	18
16:56:33	107.04	9
16:55:55	107.00	192
16:55:55	107.00	9
16:55:42	106.98	62
16:55:42	106.98	50
16:55:42	106.98	23
16:55:42	106.98	18
16:55:42	106.98	152
16:55:42	106.98	182
16:55:42	106.98	2
16:55:02	106.96	22
16:55:02	106.96	51
16:55:02	106.96	3
16:54:33	106.98	9
16:54:33	106.98	16
16:54:33	106.98	178
16:54:33	106.98	90
16:54:19	106.96	19
16:54:19	106.96	109
16:54:19	106.96	178
16:54:18	106.94	10
16:54:18	106.94	234
16:54:05	106.94	9
16:54:05	106.94	16
16:54:05	106.94	234
16:53:59	106.92	10
16:53:52	106.92	111
16:53:52	106.92	10
16:53:52	106.92	115
16:53:29	106.90	48
16:53:29	106.90	9
16:53:29	106.90	10
16:53:29	106.90	443
16:53:05	106.88	24
16:53:05	106.88	112
16:52:55	106.86	24
16:52:55	106.86	16
16:52:47	106.86	24
16:52:47	106.86	64
16:52:45	106.86	90
16:52:45	106.86	176
16:52:14	106.86	26
16:52:14	106.86	23
16:52:02	106.88	24
16:52:00	106.88	105
16:51:47	106.86	200
16:51:47	106.86	192
16:51:47	106.86	9
16:51:47	106.86	99
16:51:42	106.86	24
16:51:42	106.86	26
16:51:41	106.86	71
16:51:41	106.86	16
16:51:36	106.86	98
16:51:36	106.86	87
16:51:31	106.84	212
16:51:31	106.84	28
16:51:31	106.84	102
16:51:31	106.84	175
16:51:31	106.84	300
16:51:31	106.84	20
16:51:31	106.84	187
16:51:12	106.84	81
16:51:12	106.84	98
16:50:57	106.88	11
16:50:56	106.88	177
16:50:56	106.88	26
16:50:56	106.88	85
16:50:38	106.90	3
16:50:36	106.92	24
16:49:46	106.92	86
16:49:46	106.92	24
16:49:46	106.92	192
16:49:46	106.92	15
16:49:46	106.92	334
16:49:43	106.94	24
16:49:40	106.94	101
16:49:40	106.94	19
16:49:27	106.94	4
16:49:17	106.94	45
16:49:17	106.94	3
16:49:06	106.96	23
16:49:06	106.96	9
16:49:06	106.96	11
16:49:06	106.96	215
16:48:28	106.94	138
16:48:28	106.94	12
16:48:28	106.94	14
16:48:28	106.94	164
16:48:10	106.94	3
16:48:10	106.94	23
16:47:59	106.94	22
16:47:59	106.94	139
16:47:59	106.94	188
16:47:59	106.94	130
16:47:59	106.94	114
16:47:56	106.90	115
16:47:46	106.92	147
16:47:34	106.92	13
16:47:31	106.92	82
16:47:30	106.92	16
16:47:30	106.92	9
16:47:10	106.92	21
16:46:55	106.96	116
16:46:48	106.98	24
16:46:47	106.96	119
16:46:47	106.96	234
16:46:47	106.96	100
16:46:47	106.96	192
16:46:40	106.96	19
16:46:40	106.96	14
16:46:40	106.96	117
16:46:40	106.96	102
16:46:40	106.96	234
16:46:40	106.96	194
16:46:40	106.96	166
16:46:40	106.96	92
16:46:33	106.96	68
16:46:33	106.96	166
16:46:33	106.98	129
16:46:20	106.96	14
16:45:44	106.96	14
16:45:44	106.96	31
16:45:26	106.94	180
16:45:08	106.98	23
16:44:39	106.96	170
16:44:39	106.96	131
16:44:39	106.96	80
16:44:39	106.96	164
16:44:39	106.96	102
16:44:39	106.96	128
16:44:39	106.96	182
16:44:39	106.96	158
16:44:39	106.96	25
16:44:39	106.96	234
16:44:38	106.98	21
16:44:38	106.98	292
16:44:38	106.98	234
16:44:32	107.00	11
16:43:56	107.02	9
16:43:56	107.02	9
16:43:56	107.02	1
16:43:38	107.00	20
16:43:25	107.02	163
16:43:25	107.02	18
16:43:25	107.02	112
16:43:20	107.02	1
16:43:14	107.00	151
16:43:14	107.00	18
16:43:14	107.00	16
16:43:10	107.00	178
16:43:10	106.98	20
16:43:10	106.98	10
16:43:10	106.98	68
16:43:07	106.98	31
16:43:07	106.98	46
16:43:07	106.98	39
16:43:07	106.98	66
16:42:48	106.98	185
16:42:48	106.98	149
16:42:48	106.98	159
16:42:48	106.98	75
16:42:39	107.00	175
16:42:39	107.00	234
16:42:39	107.00	9
16:42:39	107.00	24
16:42:35	106.98	25
16:42:16	106.98	6
16:42:10	107.00	94
16:42:10	107.00	139
16:42:08	107.02	37
16:42:08	107.02	25
16:41:57	107.02	110
16:41:52	107.06	20
16:41:52	107.04	9
16:41:52	107.04	234
16:41:52	107.04	178
16:41:30	107.04	100
16:41:29	107.04	31
16:41:25	107.08	20
16:41:25	107.08	10
16:41:25	107.08	11
16:41:25	107.08	4
16:41:25	107.08	5
16:41:25	107.08	15
16:41:25	107.08	7
16:41:25	107.08	12
16:41:25	107.08	4
16:41:25	107.06	102
16:41:25	107.06	18
16:41:25	107.06	216
16:41:25	107.06	21
16:41:25	107.06	35
16:41:25	107.06	199
16:41:25	107.06	192
16:41:06	107.06	163
16:41:06	107.06	53
16:41:06	107.06	212
16:40:52	107.04	9
16:40:52	107.04	18
16:40:52	107.04	156
16:40:28	107.02	34
16:40:28	107.02	14
16:40:28	107.02	169
16:40:21	107.00	165
16:40:05	107.02	9
16:40:05	107.02	41
16:40:05	107.02	100
16:40:05	107.02	57
16:40:05	107.02	43
16:40:05	107.02	80
16:40:05	107.02	20
16:40:05	107.00	132
16:39:34	107.02	16
16:39:34	107.02	4
16:39:11	107.08	11

Bezahlte Preise

Novartis N