Bezahlte Preise

Novartis N

05.12.2025 Preis Volumen
17:34:57 107.08 71
17:32:59 107.08 73
17:32:59 107.08 1'927
17:32:42 107.08 5'000
17:30:57 107.08 23
17:30:57 107.08 382
17:30:57 107.08 389
17:30:57 107.08 692
17:30:57 107.08 186
17:30:57 107.08 389
17:30:57 107.08 1'228
17:30:57 107.08 272
17:30:57 107.08 21
17:30:57 107.08 389
17:30:57 107.08 285
17:30:57 107.08 468
17:30:57 107.08 436
17:30:57 107.08 194
17:30:57 107.08 733
17:30:57 107.08 689
17:30:57 107.08 602
17:30:57 107.08 1'153
17:30:57 107.08 119
17:30:57 107.08 2'473
17:30:57 107.08 5
17:30:57 107.08 2'505
17:30:57 107.08 176
17:30:57 107.08 55
17:30:57 107.08 195
17:30:57 107.08 35
17:30:57 107.08 78
17:30:57 107.08 2'082
17:30:57 107.08 1'294
17:30:57 107.08 2'524
17:30:57 107.08 184
17:30:57 107.08 4'639
17:30:57 107.08 1'345
17:30:57 107.08 1'897
17:30:57 107.08 54
17:30:57 107.08 1'339
17:30:57 107.08 189
17:30:57 107.08 4'923
17:30:57 107.08 342
17:30:57 107.08 333
17:30:57 107.08 4'500
17:30:57 107.08 1'725
17:30:57 107.08 6'950
17:30:57 107.08 1'500
17:30:57 107.08 3'266
17:30:57 107.08 3'800
17:30:57 107.08 24'693
17:30:57 107.08 196
17:30:57 107.08 179
17:30:57 107.08 16'059
17:30:57 107.08 2'688
17:30:57 107.08 3'131
17:30:57 107.08 353
17:30:57 107.08 43
17:30:57 107.08 7'298
17:30:57 107.08 3'032
17:30:57 107.08 2'061
17:30:57 107.08 8'782
17:30:57 107.08 2'073
17:30:57 107.08 1'443
17:30:57 107.08 1'399
17:30:57 107.08 1'500
17:30:57 107.08 1'584
17:30:57 107.08 1'179
17:30:57 107.08 3'266
17:30:57 107.08 1'209
17:30:57 107.08 1'247
17:30:57 107.08 221
17:30:57 107.08 5'392
17:30:57 107.08 7'364
17:30:57 107.08 30'001
17:30:57 107.08 634
17:30:57 107.08 2'834
17:30:57 107.08 627
17:30:57 107.08 1'399
17:30:57 107.08 1'443
17:30:57 107.08 1'500
17:30:57 107.08 5'392
17:30:57 107.08 3'054
17:30:57 107.08 358
17:30:57 107.08 25
17:30:57 107.08 15'286
17:30:57 107.08 442
17:30:57 107.08 13
17:30:57 107.08 44
17:30:57 107.08 500
17:30:57 107.08 100
17:30:57 107.08 9'833
17:30:57 107.08 4'637
17:30:57 107.08 14'041
17:30:57 107.08 18'753
17:30:57 107.08 2'317
17:30:57 107.08 285
17:30:57 107.08 14
17:30:57 107.08 21
17:30:57 107.08 14
17:30:57 107.08 13
17:30:57 107.08 48
17:30:57 107.08 18
17:30:57 107.08 15
17:30:57 107.08 1'045
17:30:57 107.08 22
17:30:57 107.08 131
17:30:57 107.08 33
17:30:57 107.08 3'066
17:30:57 107.08 1'080
17:30:57 107.08 4'255
17:30:57 107.08 2'717
17:30:57 107.08 8'033
17:30:57 107.08 3'411
17:30:57 107.08 109
17:30:57 107.08 113
17:30:57 107.08 3'266
17:30:57 107.08 4'069
17:30:57 107.08 2'042
17:30:57 107.08 1'901
17:30:57 107.08 220
17:30:57 107.08 3'800
17:30:57 107.08 2'939
17:30:57 107.08 3'311
17:30:57 107.08 773
17:30:57 107.08 276
17:30:57 107.08 3'266
17:30:57 107.08 177
17:30:57 107.08 13'742
17:30:57 107.08 38
17:30:57 107.08 3
17:30:57 107.08 422
17:30:57 107.08 63
17:30:57 107.08 606
17:30:57 107.08 2'041
17:30:57 107.08 332
17:30:57 107.08 1'427
17:30:57 107.08 309
17:30:57 107.08 887
17:30:57 107.08 297
17:30:57 107.08 217
17:30:57 107.08 566
17:30:57 107.08 1'015
17:30:57 107.08 2'203
17:30:57 107.08 3'475
17:30:57 107.08 2'538
17:30:57 107.08 2'982
17:30:57 107.08 1'122
17:30:57 107.08 195
17:30:57 107.08 170
17:30:57 107.08 258
17:30:57 107.08 259
17:30:57 107.08 258
17:30:57 107.08 1'213
17:30:57 107.08 1'265
17:30:57 107.08 19
17:30:57 107.08 73
17:30:57 107.08 2'277
17:30:57 107.08 295
17:30:57 107.08 4'012
17:30:57 107.08 659
17:30:57 107.08 333
17:30:57 107.08 1'840
17:30:57 107.08 2'703
17:30:57 107.08 150
17:30:57 107.08 320
17:30:57 107.08 25'099
17:30:57 107.08 441
17:30:57 107.08 158
17:30:57 107.08 3'819
17:30:57 107.08 56
17:30:57 107.08 3'867
17:30:57 107.08 56
17:30:57 107.08 109
17:30:57 107.08 4'428
17:30:57 107.08 2'500
17:30:57 107.08 4'363
17:30:57 107.08 1'470
17:30:57 107.08 26
17:30:57 107.08 391
17:30:57 107.08 210
17:30:57 107.08 2'099
17:30:57 107.08 445
17:30:57 107.08 233
17:30:57 107.08 106
17:30:57 107.08 44
17:30:57 107.08 34
17:30:57 107.08 42
17:30:57 107.08 31
17:30:57 107.08 654
17:30:57 107.08 79
17:30:57 107.08 12
17:30:57 107.08 549
17:30:57 107.08 72
17:30:57 107.08 431
17:30:57 107.08 1'909
17:30:57 107.08 51
17:30:57 107.08 154
17:30:57 107.08 50
17:30:57 107.08 1
17:30:57 107.08 541
17:30:57 107.08 1'375
17:30:57 107.08 1'413
17:30:57 107.08 7'556
17:30:57 107.08 2'466
17:30:57 107.08 6'283
17:30:57 107.08 2'787
17:30:57 107.08 9'928
17:30:57 107.08 6'378
17:30:57 107.08 210
17:30:57 107.08 256
17:30:57 107.08 2'226
17:30:57 107.08 3'629
17:30:57 107.08 1'074
17:30:57 107.08 3'895
17:30:57 107.08 3'705
17:30:57 107.08 4'564
17:30:57 107.08 148
17:30:57 107.08 19'093
17:30:57 107.08 174
17:30:57 107.08 5'296
17:30:57 107.08 13'344
17:30:57 107.08 2'224
17:30:57 107.08 14'677
17:30:57 107.08 29'059
17:30:57 107.08 16'214
17:30:57 107.08 41
17:30:57 107.08 2
17:30:57 107.08 3'975
17:30:57 107.08 23
17:30:57 107.08 3
17:30:57 107.08 989
17:30:57 107.08 61
17:30:57 107.08 2
17:30:57 107.08 1'272
17:30:57 107.08 2'797
17:30:57 107.08 6'674
17:30:57 107.08 1'189
17:30:57 107.08 5'022
17:30:57 107.08 180
17:30:57 107.08 11'422
17:30:57 107.08 4'516
17:30:57 107.08 564
17:30:57 107.08 19'474
17:30:57 107.08 17'919
17:30:57 107.08 101
17:30:57 107.08 883
17:30:57 107.08 8'333
17:30:57 107.08 6
17:30:57 107.08 234
17:30:57 107.08 3
17:30:57 107.08 8
17:30:57 107.08 81
17:30:57 107.08 11
17:30:57 107.08 467
17:30:57 107.08 12
17:30:57 107.08 773
17:30:57 107.08 9'452
17:30:57 107.08 18'712
17:30:57 107.08 8'317
17:30:57 107.08 1'152
17:30:57 107.08 144
17:30:57 107.08 18
17:30:57 107.08 1'596
17:30:57 107.08 8'629
17:30:57 107.08 2'011
17:30:57 107.08 1'489
17:30:57 107.08 72
17:30:57 107.08 565
17:30:57 107.08 539
17:30:57 107.08 1'335
17:30:57 107.08 55
17:30:57 107.08 863
17:30:57 107.08 876
17:30:57 107.08 3'218
17:30:57 107.08 2'091
17:30:57 107.08 122
17:30:57 107.08 56
17:30:57 107.08 56
17:30:57 107.08 436
17:30:57 107.08 714
17:30:57 107.08 28
17:30:57 107.08 160
17:30:57 107.08 15
17:30:57 107.08 502
17:30:57 107.08 142
17:30:57 107.08 122
17:30:57 107.08 25
17:30:57 107.08 1'492
17:30:57 107.08 177
17:30:57 107.08 582
17:30:57 107.08 609
17:30:57 107.08 4
17:30:57 107.08 1'373
17:30:57 107.08 223
17:30:57 107.08 224
17:30:57 107.08 672
17:30:57 107.08 40
17:30:57 107.08 40
17:30:57 107.08 120
17:30:57 107.08 605
17:30:57 107.08 201
17:30:57 107.08 8'908
17:30:57 107.08 82
17:30:57 107.08 1'808
17:30:57 107.08 267
17:30:57 107.08 1'175
17:30:57 107.08 1'754
17:30:57 107.08 5'865
17:30:57 107.08 500
17:30:57 107.08 2'468
17:30:57 107.08 1'045
17:30:57 107.08 13'627
17:30:57 107.08 3'067
17:30:57 107.08 100
17:30:57 107.08 355
17:30:57 107.08 205
17:30:57 107.08 91
17:30:57 107.08 167
17:30:57 107.08 1'862
17:30:57 107.08 1'492
17:30:57 107.08 939
17:30:57 107.08 489
17:30:57 107.08 171
17:30:57 107.08 301
17:30:57 107.08 418
17:30:57 107.08 139
17:30:57 107.08 605
17:30:57 107.08 276
17:30:57 107.08 185
17:30:57 107.08 1'039
17:30:57 107.08 5
17:30:57 107.08 14'685
17:30:57 107.08 12'366
17:30:57 107.08 1'735
17:30:57 107.08 500
17:30:57 107.08 1'053
17:30:57 107.08 132
17:30:57 107.08 119
17:30:57 107.08 1'151
17:30:57 107.08 5'514
17:30:57 107.08 7
17:30:57 107.08 17
17:30:57 107.08 13
17:30:57 107.08 35
17:30:57 107.08 715
17:30:57 107.08 402
17:30:57 107.08 90
17:30:57 107.08 92
17:30:57 107.08 274
17:30:57 107.08 82
17:30:57 107.08 84
17:30:57 107.08 250
17:30:57 107.08 1'390
17:30:57 107.08 37
17:30:57 107.08 47
17:30:57 107.08 478
17:30:57 107.08 17
17:30:57 107.08 1'310
17:30:57 107.08 890
17:30:57 107.08 1'221
17:30:57 107.08 125
17:30:57 107.08 100
17:30:57 107.08 55
17:19:45 106.94 7
17:19:45 106.94 260
17:19:45 106.94 293
17:19:45 106.94 135
17:19:45 106.94 280
17:19:45 106.94 155
17:19:37 106.92 200
17:19:37 106.92 99
17:19:29 106.92 193
17:19:29 106.92 3
17:19:29 106.94 93
17:19:14 106.92 17
17:19:14 106.92 9
17:19:13 106.92 290
17:19:13 106.92 198
17:19:13 106.94 51
17:19:13 106.92 122
17:19:13 106.92 148
17:19:13 106.92 201
17:19:13 106.92 199
17:19:13 106.92 299
17:19:13 106.90 322
17:19:04 106.86 69
17:19:04 106.86 100
17:19:02 106.86 27
17:18:45 106.84 66
17:18:45 106.84 122
17:18:45 106.84 605
17:18:45 106.84 20
17:18:45 106.84 100
17:18:45 106.84 126
17:18:45 106.84 196
17:18:26 106.84 122
17:18:26 106.84 271
17:18:26 106.84 28
17:18:26 106.84 33
17:18:24 106.86 33
17:18:24 106.86 148
17:18:07 106.86 2
17:18:07 106.86 34
17:18:07 106.86 58
17:18:07 106.86 202
17:18:02 106.90 24
17:18:01 106.88 45
17:17:56 106.84 24
17:17:56 106.84 279
17:17:56 106.84 193
17:17:56 106.84 299
17:17:56 106.84 30
17:17:56 106.84 43
17:17:56 106.84 122
17:17:56 106.84 110
17:17:55 106.86 299
17:17:55 106.86 165
17:17:55 106.88 135
17:17:55 106.86 48
17:17:55 106.86 200
17:17:55 106.86 12
17:17:55 106.86 18
17:17:53 106.86 610
17:17:53 106.86 197
17:17:53 106.86 121
17:17:53 106.86 130
17:17:53 106.86 205
17:17:53 106.86 94
17:17:44 106.86 101
17:17:31 106.86 109
17:17:31 106.86 84
17:17:31 106.86 122
17:17:31 106.86 153
17:17:18 106.84 13
17:17:18 106.84 10
17:17:18 106.84 20
17:17:18 106.84 10
17:17:17 106.86 120
17:17:17 106.86 144
17:17:17 106.86 29
17:16:59 106.90 135
17:16:59 106.88 20
17:16:59 106.90 3
17:16:59 106.90 261
17:16:59 106.90 3
17:16:57 106.92 100
17:16:57 106.92 257
17:16:47 106.92 20
17:16:45 106.94 100
17:16:45 106.94 29
17:16:45 106.94 298
17:16:35 106.96 28
17:16:35 106.96 192
17:16:35 106.96 299
17:16:29 106.94 1
17:16:25 106.94 122
17:16:25 106.94 956
17:16:25 106.94 173
17:16:23 106.92 2
17:16:18 106.92 5
17:16:13 106.92 106
17:16:12 106.92 13
17:16:07 106.90 61
17:16:02 106.90 8
17:16:02 106.90 145
17:16:02 106.90 105
17:16:02 106.90 245
17:16:02 106.90 198
17:16:02 106.90 24
17:16:02 106.90 200
17:16:02 106.90 147
17:16:02 106.90 152
17:16:00 106.92 26
17:15:57 106.92 2
17:15:57 106.92 299
17:15:53 106.92 186
17:15:52 106.92 102
17:15:52 106.92 198
17:15:52 106.92 23
17:15:52 106.92 2
17:15:52 106.92 299
17:15:31 106.94 185
17:15:28 106.92 191
17:15:28 106.92 24
17:15:23 106.92 299
17:15:19 106.92 40
17:15:19 106.92 122
17:15:19 106.92 63
17:15:19 106.92 130
17:15:19 106.92 299
17:15:19 106.90 818
17:15:19 106.90 122
17:15:15 106.88 150
17:15:11 106.88 22
17:15:06 106.88 2
17:15:06 106.88 66
17:15:01 106.86 12
17:14:45 106.86 187
17:14:45 106.86 290
17:14:42 106.86 1
17:14:40 106.86 122
17:14:40 106.86 198
17:14:28 106.86 9
17:14:23 106.86 100
17:14:23 106.86 254
17:14:23 106.86 23
17:14:02 106.88 40
17:14:02 106.88 185
17:14:02 106.88 16
17:13:57 106.90 277
17:13:50 106.88 6
17:13:50 106.88 108
17:13:26 106.86 205
17:13:12 106.86 1
17:13:04 106.86 250
17:13:04 106.86 200
17:13:00 106.88 277
17:12:52 106.86 100
17:12:52 106.86 24
17:12:52 106.86 99
17:12:42 106.86 299
17:12:42 106.86 122
17:12:39 106.84 59
17:12:39 106.84 192
17:12:39 106.84 187
17:12:39 106.84 17
17:12:38 106.86 298
17:12:36 106.84 4
17:12:36 106.86 21
17:12:36 106.86 188
17:12:36 106.86 189
17:12:36 106.86 865
17:12:36 106.86 122
17:12:36 106.86 110
17:12:33 106.84 168
17:12:33 106.84 36
17:12:33 106.84 49
17:12:18 106.82 145
17:12:18 106.82 122
17:12:18 106.82 192
17:11:52 106.82 141
17:11:52 106.82 3
17:11:52 106.80 112
17:11:52 106.80 221
17:11:52 106.80 164
17:11:52 106.78 20
17:11:52 106.80 156
17:11:52 106.80 20
17:11:42 106.82 204
17:11:42 106.82 20
17:11:34 106.82 20
17:11:34 106.84 174
17:11:34 106.82 20
17:11:34 106.84 267
17:11:34 106.84 200
17:11:34 106.84 19
17:11:34 106.84 464
17:11:34 106.86 177
17:11:27 106.86 60
17:11:27 106.86 62
17:11:27 106.86 229
17:11:27 106.86 299
17:11:17 106.86 20
17:11:17 106.86 137
17:11:13 106.84 12
17:11:13 106.84 8
17:11:13 106.84 28
17:10:55 106.82 133
17:10:55 106.82 23
17:10:55 106.82 20
17:10:35 106.84 83
17:10:26 106.82 120
17:10:21 106.80 180
17:10:08 106.80 159
17:10:08 106.80 100
17:10:08 106.80 4
17:10:08 106.80 26
17:09:42 106.82 138
17:09:42 106.82 26
17:09:10 106.82 185
17:09:10 106.82 147
17:09:10 106.82 17
17:08:47 106.82 100
17:08:42 106.84 299
17:08:42 106.84 122
17:08:42 106.84 154
17:08:42 106.84 14
17:08:31 106.86 66
17:08:27 106.84 10
17:08:27 106.86 24
17:08:27 106.86 5
17:08:21 106.86 100
17:08:21 106.86 10
17:08:21 106.88 160
17:08:21 106.88 24
17:08:21 106.88 118
17:08:21 106.88 159
17:08:21 106.90 54
17:08:21 106.90 23
17:08:21 106.90 254
17:08:13 106.90 160
17:08:13 106.90 70
17:08:10 106.92 166
17:08:10 106.92 23
17:08:04 106.92 1
17:07:42 106.92 170
17:07:42 106.92 120
17:07:24 106.90 91
17:06:57 106.86 309
17:06:37 106.88 299
17:06:37 106.88 31
17:06:37 106.88 122
17:06:37 106.88 100
17:06:37 106.88 121
17:06:27 106.88 20
17:06:27 106.88 80
17:06:27 106.88 32
17:06:27 106.88 191
17:06:27 106.88 186
17:06:27 106.88 299
17:06:27 106.90 141
17:06:27 106.90 34
17:06:27 106.90 5
17:06:27 106.92 35
17:05:28 106.92 174
17:05:28 106.92 12
17:05:16 106.92 3
17:05:16 106.92 10
17:04:59 106.92 299
17:04:59 106.92 111
17:04:41 106.92 100
17:04:37 106.92 48
17:04:37 106.92 269
17:04:37 106.92 10
17:04:37 106.94 48
17:04:36 106.94 5
17:04:36 106.96 212
17:04:36 106.96 46
17:04:35 106.96 20
17:04:19 106.94 122
17:04:02 106.94 165
17:03:48 106.94 218
17:03:48 106.94 299
17:03:48 106.94 261
17:03:22 106.96 50
17:03:22 106.96 215
17:03:22 106.96 299
17:03:22 106.96 205
17:03:00 106.94 20
17:03:00 106.96 49
17:03:00 106.96 300
17:03:00 106.96 200
17:02:50 106.98 146
17:02:50 106.96 175
17:02:50 106.96 66
17:02:35 106.96 299
17:02:33 106.96 100
17:02:30 106.96 172
17:02:30 106.96 20
17:02:30 106.96 65
17:02:30 106.96 100
17:02:24 106.98 234
17:02:12 106.96 20
17:02:12 106.98 54
17:02:12 106.98 299
17:01:44 106.98 17
17:01:44 106.98 137
17:01:44 106.98 100
17:01:44 106.96 117
17:01:44 106.96 5
17:01:44 106.96 96
17:01:44 106.96 199
17:01:44 106.96 100
17:01:10 106.94 40
17:01:10 106.96 10
17:01:10 106.96 147
17:00:57 106.92 10
17:00:57 106.94 162
17:00:57 106.92 10
17:00:42 106.94 60
17:00:19 106.94 60
17:00:13 106.96 20
17:00:13 106.96 80
17:00:13 106.96 20
17:00:13 106.98 184
17:00:13 106.98 299
17:00:13 106.98 100
17:00:13 106.98 121
17:00:13 106.98 188
17:00:13 106.98 272
17:00:13 106.98 59
17:00:13 106.98 124
17:00:06 107.00 20
17:00:04 107.00 20
17:00:00 107.00 64
17:00:00 107.00 36
17:00:00 107.00 20
17:00:00 107.00 52
17:00:00 107.00 66
17:00:00 107.00 299
17:00:00 106.98 16
17:00:00 106.98 101
17:00:00 106.98 299
17:00:00 107.00 160
17:00:00 107.00 102
17:00:00 107.00 141
17:00:00 107.00 157
17:00:00 107.00 20
17:00:00 107.02 18
17:00:00 107.02 10
16:59:53 107.02 101
16:59:53 107.02 100
16:59:53 107.02 299
16:59:49 107.75 21'000
16:59:41 107.02 86
16:59:40 107.00 160
16:59:40 107.00 121
16:59:40 106.98 20
16:59:40 107.00 192
16:59:40 107.00 96
16:59:40 107.00 248
16:59:40 107.00 56
16:59:16 107.00 85
16:59:16 107.00 121
16:59:16 107.00 183
16:59:16 107.00 299
16:58:50 107.00 200
16:58:50 107.00 57
16:58:12 106.96 34
16:58:10 106.96 20
16:58:09 106.96 13
16:58:01 106.98 21
16:57:35 106.96 66
16:57:30 106.96 20
16:57:17 106.94 122
16:57:17 106.94 299
16:57:17 106.94 185
16:57:17 106.94 93
16:57:17 106.94 122
16:57:17 106.94 299
16:57:17 106.92 344
16:57:17 106.92 299
16:57:17 106.92 92
16:57:17 106.92 184
16:57:17 106.92 122
16:57:17 106.92 145
16:57:17 106.92 299
16:56:54 106.90 150
16:56:54 106.90 129
16:56:54 106.90 170
16:56:54 106.88 191
16:56:54 106.88 299
16:56:49 106.88 228
16:56:49 106.90 122
16:56:49 106.90 93
16:56:49 106.90 299
16:56:49 106.90 148
16:56:49 106.88 190
16:56:49 106.88 299
16:56:49 106.90 57
16:56:49 106.90 192
16:56:49 106.90 149
16:56:49 106.90 135
16:56:49 106.90 299
16:56:47 106.88 191
16:56:38 106.90 299
16:56:37 106.90 299
16:56:37 106.90 2
16:56:31 106.90 168
16:56:24 106.88 85
16:56:20 106.88 40
16:56:03 106.90 251
16:56:02 106.88 192
16:55:57 106.86 20
16:55:57 106.90 145
16:55:57 106.90 65
16:55:49 106.88 10
16:55:49 106.88 123
16:55:39 106.88 196
16:55:39 106.88 188
16:55:39 106.88 168
16:55:39 106.88 299
16:55:39 106.88 180
16:55:39 106.88 280
16:55:31 106.92 185
16:55:31 106.94 141
16:55:28 106.96 112
16:55:28 106.96 299
16:55:24 106.90 93
16:55:24 106.90 299
16:55:24 106.90 166
16:55:24 106.90 152
16:55:24 106.90 9
16:55:24 106.90 180
16:55:01 106.92 276
16:54:57 106.96 299
16:54:55 106.96 186
16:54:55 106.96 299
16:54:55 106.96 299
16:54:55 106.94 13
16:54:50 106.98 299
16:54:50 106.98 299
16:54:50 106.98 188
16:54:35 106.98 121
16:54:35 106.98 154
16:54:35 106.98 181
16:54:30 106.96 132
16:54:30 106.96 20
16:54:25 106.90 20
16:54:06 106.92 10
16:54:02 106.96 65
16:53:54 106.96 20
16:53:40 107.00 299
16:53:40 107.00 299
16:53:40 107.02 163
16:53:40 107.00 138
16:53:40 107.00 93
16:53:40 107.00 122
16:53:40 107.00 299
16:53:40 106.98 299
16:53:40 106.98 157
16:53:40 106.96 191
16:53:40 106.96 299
16:53:28 106.94 93
16:53:28 106.94 2
16:53:28 106.92 66
16:53:16 106.92 11
16:53:16 106.92 13
16:53:12 106.92 10
16:53:12 106.90 4
16:53:06 106.92 10
16:52:50 106.92 20
16:52:50 106.94 23
16:52:50 106.92 20
16:52:45 106.96 59
16:52:45 106.94 100
16:52:44 106.96 108
16:52:44 106.96 299
16:52:44 106.94 65
16:52:40 106.92 20
16:52:40 106.94 156
16:52:35 106.98 289
16:52:35 106.98 196
16:52:35 106.98 298
16:52:33 106.98 1
16:52:30 107.00 154
16:52:29 107.00 121
16:52:26 107.00 185
16:52:26 107.00 40
16:52:26 107.00 104
16:52:26 107.00 168
16:52:23 106.96 20
16:52:23 106.98 180
16:52:23 106.98 122
16:52:20 106.98 97
16:52:20 106.98 55
16:52:18 106.98 184
16:52:18 106.98 102
16:52:18 106.98 20
16:52:18 107.00 188
16:52:18 107.00 168
16:52:18 107.00 122
16:52:18 107.00 299
16:52:18 107.00 6
16:52:18 107.00 182
16:52:18 107.00 299
16:52:18 107.00 186
16:52:18 107.00 122
16:52:18 107.00 169
16:52:18 107.00 100
16:52:18 107.00 58
16:52:18 107.00 300
16:52:18 107.00 178
16:52:16 106.96 136
16:52:14 106.96 70
16:52:14 106.96 102
16:52:14 106.96 87
16:52:09 107.00 64
16:52:01 106.94 1
16:52:01 106.96 163
16:52:01 106.96 168
16:52:01 106.96 122
16:52:01 106.96 122
16:52:01 106.96 279
16:52:01 106.98 103
16:52:01 106.98 88
16:52:01 106.98 299
16:52:01 106.98 161
16:52:01 106.98 121
16:52:01 106.98 126
16:52:01 106.98 132
16:52:01 106.98 188
16:52:01 106.98 43
16:52:01 106.98 161
16:52:01 106.98 299
16:52:01 106.98 43
16:51:58 106.98 33
16:51:58 106.98 67
16:51:58 106.98 20
16:51:58 107.00 91
16:51:58 107.00 299
16:51:47 107.02 60
16:51:47 106.98 114
16:51:47 106.98 289
16:51:40 106.98 10
16:51:40 107.00 32
16:51:40 107.00 60
16:51:40 107.00 299
16:51:40 107.00 58
16:51:27 106.98 10
16:51:27 107.00 10
16:51:27 107.02 28
16:51:27 107.02 18
16:51:27 107.02 101
16:51:27 107.02 299
16:51:12 107.04 5
16:51:12 107.04 20
16:50:49 107.02 20
16:50:49 107.02 9
16:50:31 107.00 1
16:50:31 107.02 19
16:50:20 107.02 174
16:50:20 107.02 189
16:50:03 107.00 20
16:50:03 107.02 20
16:50:03 107.04 38
16:50:03 107.04 20
16:49:51 107.04 40
16:49:38 107.02 159
16:49:37 107.00 20
16:49:35 107.02 148
16:49:30 106.98 40
16:49:30 107.00 137
16:49:30 107.00 211
16:49:30 107.00 88
16:49:22 106.96 20
16:49:21 106.98 54
16:49:21 106.98 88
16:49:08 106.94 10
16:49:08 106.98 51
16:49:00 107.00 116
16:48:59 106.98 10
16:48:51 107.06 11
16:48:51 107.04 158
16:48:51 107.02 8
16:48:45 107.02 10
16:48:45 107.06 33
16:48:45 107.04 166
16:48:45 107.04 121
16:48:45 107.04 299
16:48:44 107.04 1'421
16:48:44 107.04 2'001
16:48:44 107.04 1'378
16:48:44 107.04 122
16:48:44 107.04 126
16:48:44 107.04 185
16:48:44 107.04 95
16:48:44 107.04 296
16:48:44 107.06 58
16:48:40 107.04 3
16:48:40 107.06 39
16:48:40 107.06 20
16:48:34 107.08 39
16:48:34 107.06 299
16:48:34 107.06 163
16:48:31 107.06 10
16:48:30 107.06 100
16:48:30 107.06 19
16:48:28 107.08 1
16:48:28 107.08 20
16:48:19 107.10 22
16:48:19 107.10 6
16:48:19 107.10 293
16:48:19 107.10 7
16:48:19 107.10 282
16:48:19 107.10 282
16:48:19 107.10 1
16:48:19 107.10 123
16:48:19 107.10 299
16:48:19 107.10 185
16:48:14 107.04 8
16:48:14 107.06 84
16:48:13 107.06 20
16:48:11 107.06 40
16:48:11 107.08 94
16:48:11 107.08 4
16:48:11 107.08 1
16:48:11 107.08 20
16:48:11 107.08 20
16:48:11 107.10 1
16:48:11 107.08 26
16:48:11 107.08 19
16:48:11 107.08 187
16:48:11 107.08 3
16:48:11 107.08 1
16:48:11 107.10 76
16:48:11 107.10 29
16:48:11 107.10 134
16:48:11 107.10 299
16:48:11 107.10 162
16:47:28 107.10 20
16:47:28 107.12 61
16:47:27 107.10 20
16:47:23 107.14 299
16:47:23 107.14 190
16:47:23 107.14 166
16:47:20 107.14 149
16:47:20 107.12 173
16:47:15 107.10 2
16:47:15 107.10 18
16:47:15 107.12 81
16:47:09 107.10 85
16:47:09 107.10 15
16:47:09 107.10 10
16:47:07 107.10 11
16:47:07 107.12 9
16:47:06 107.10 40
16:47:06 107.12 1
16:47:06 107.10 100
16:47:06 107.10 20
16:47:06 107.12 42
16:47:06 107.12 63
16:47:06 107.12 20
16:47:06 107.12 70
16:47:06 107.12 27
16:47:06 107.14 110
16:47:06 107.14 123
16:47:06 107.14 190
16:47:06 107.14 261
16:47:06 107.14 281
16:47:03 107.14 18
16:46:51 107.16 299
16:46:51 107.16 18
16:46:51 107.16 40
16:46:51 107.16 97
16:46:51 107.16 299
16:46:47 107.16 20
16:46:47 107.16 180
16:46:47 107.16 162
16:46:47 107.16 138
16:46:47 107.16 298
16:46:46 107.14 3
16:46:46 107.12 234
16:46:25 107.10 20
16:46:17 107.10 160
16:46:17 107.08 20
16:46:12 107.10 20
16:46:12 107.12 32
16:45:53 107.16 1
16:45:53 107.14 66
16:45:53 107.14 121
16:45:53 107.14 191
16:45:27 107.12 40
16:45:22 107.08 10
16:45:22 107.08 10
16:45:22 107.10 81
16:45:22 107.10 58
16:45:22 107.10 99
16:45:11 107.08 9
16:45:03 107.06 39
16:45:03 107.06 35
16:45:03 107.06 85
16:45:03 107.06 113
16:44:49 107.04 20
16:44:49 107.06 385
16:44:49 107.06 84
16:44:48 107.10 299
16:44:47 107.10 121
16:44:47 107.10 148
16:44:47 107.10 180
16:44:42 107.08 72
16:44:42 107.04 40
16:44:42 107.04 60
16:44:42 107.06 299
16:44:42 107.04 111
16:44:42 107.06 111
16:44:42 107.06 23
16:44:42 107.08 31
16:44:42 107.08 80
16:44:25 107.08 8
16:44:25 107.06 159
16:44:25 107.06 140
16:44:25 107.04 121
16:44:25 107.04 18
16:44:25 107.04 225
16:44:25 107.04 56
16:44:25 107.04 94
16:44:25 107.04 66
16:44:25 107.04 20
16:44:25 107.08 98
16:44:25 107.06 8
16:44:25 107.06 600
16:44:25 107.06 137
16:44:01 107.04 106
16:44:01 107.04 196
16:44:01 107.00 121
16:44:01 106.98 272
16:44:01 106.98 1'984
16:44:01 106.98 82
16:44:01 106.98 177
16:44:01 106.98 121
16:44:01 106.98 178
16:44:01 106.98 7
16:44:01 106.98 145
16:44:01 106.98 299
16:44:01 106.98 186
16:44:01 107.00 178
16:44:01 107.00 145
16:44:01 107.00 180
16:44:01 107.00 299
16:43:54 106.98 300
16:43:54 106.98 299
16:43:42 106.94 12
16:43:41 106.94 20
16:43:41 106.96 189
16:43:41 106.96 299
16:43:40 106.92 100
16:43:40 106.94 552
16:43:40 106.94 142
16:43:40 106.94 18
16:43:40 106.94 171
16:43:40 106.94 20
16:43:40 106.96 155
16:43:40 106.96 147
16:43:40 106.96 279
16:43:39 106.96 20
16:43:38 106.98 20
16:43:38 106.98 10
16:43:38 106.98 57
16:43:38 106.98 144
16:43:38 106.98 299
16:43:38 106.98 9
16:43:38 106.98 1
16:43:37 107.00 185
16:43:37 106.98 40
16:43:37 107.00 13
16:43:37 107.00 20
16:43:37 107.00 30
16:43:37 107.00 50
16:43:37 107.00 20
16:43:37 107.00 21
16:43:37 107.00 300
16:43:37 107.00 279
16:43:37 107.02 152
16:43:37 107.00 20
16:43:37 107.02 34
16:43:37 107.02 600
16:43:37 107.02 155
16:43:12 106.98 59
16:43:12 106.98 2
16:43:11 106.98 25
16:43:04 106.98 10
16:43:02 106.98 20
16:43:02 107.00 117
16:43:02 107.00 182
16:43:02 107.00 20
16:43:02 107.00 95
16:43:02 107.00 88
16:43:02 107.00 28
16:43:01 107.00 20
16:43:01 106.98 20
16:42:45 106.98 20
16:42:45 106.98 8
16:42:45 106.98 7
16:42:40 106.98 20
16:42:40 107.00 299
16:42:40 107.00 78
16:42:40 107.00 101
16:42:40 107.02 211
16:42:40 107.02 88
16:42:24 107.02 299
16:42:17 107.02 38
16:42:17 107.02 20
16:42:17 107.04 38
16:42:17 107.04 221
16:42:17 107.00 39
16:42:17 107.04 78
16:42:17 107.00 31
16:42:17 107.00 69
16:42:17 107.02 299
16:42:17 107.00 100
16:42:17 107.00 30
16:42:17 107.00 100
16:42:17 107.00 96
16:42:17 107.00 121
16:42:17 107.00 133
16:42:17 107.00 25
16:42:17 107.00 131
16:42:17 107.00 144
16:42:17 107.02 121
16:42:17 107.00 25
16:42:17 107.02 299
16:42:17 107.00 75
16:42:17 107.00 25
16:42:17 107.00 30
16:42:17 107.02 130
16:42:17 107.02 461
16:42:17 107.02 100
16:42:17 107.02 20
16:42:17 107.04 184
16:42:17 107.04 299
16:42:17 107.04 299
16:42:17 107.04 173
16:42:17 107.04 188
16:42:17 107.04 121
16:42:17 107.04 46
16:42:17 107.06 172
16:42:17 107.06 179
16:42:17 107.08 46
16:42:04 107.08 194
16:42:04 107.08 325
16:42:03 107.06 700
16:42:03 107.06 344
16:42:03 107.06 121
16:42:03 107.06 196
16:42:03 107.06 186
16:42:03 107.06 118
16:42:01 107.04 299
16:41:49 107.00 179
16:41:49 106.98 100
16:41:48 107.00 181
16:41:48 106.98 20
16:41:48 107.00 79
16:41:48 107.00 20
16:41:48 107.00 20
16:41:48 107.00 20
16:41:48 107.00 20
16:41:48 107.00 20
16:41:48 107.00 20
16:41:48 107.00 20
16:41:48 107.00 20
16:41:48 107.00 20
16:41:48 107.00 20
16:41:48 107.00 20
16:41:47 107.00 197
16:41:47 107.00 20
16:41:47 107.00 20
16:41:47 107.00 2
16:41:47 107.04 88
16:41:47 107.02 108
16:41:47 107.02 3
16:41:47 107.02 45
16:41:47 107.02 299
16:41:47 107.02 171
16:41:47 107.06 3
16:41:47 107.04 142
16:41:47 107.04 299
16:41:46 107.02 140
16:41:46 107.02 93
16:41:46 107.02 249
16:41:46 107.02 69
16:41:46 107.02 77
16:41:46 107.04 150
16:41:46 107.06 83
16:41:46 107.06 36
16:41:46 107.06 57
16:41:46 107.04 100
16:41:46 107.04 10
16:41:46 107.02 222
16:41:46 107.02 193
16:41:46 107.02 185
16:41:46 107.04 75
16:41:46 107.04 299
16:41:46 107.04 132
16:41:46 107.04 153
16:41:46 107.04 148
16:41:46 107.06 299
16:41:46 107.06 168
16:41:46 107.04 44
16:41:46 107.04 137
16:41:46 107.04 190
16:41:46 107.04 299
16:41:44 107.06 108
16:41:44 107.06 80
16:41:34 107.00 20
16:41:34 107.00 40
16:41:34 107.00 150
16:41:34 107.02 3
16:41:34 107.00 186
16:41:34 106.98 10
16:41:34 107.00 20
16:41:33 107.00 10
16:41:31 107.00 178
16:41:31 106.98 10
16:41:28 107.00 184
16:41:28 106.98 20
16:41:28 106.98 20
16:41:28 107.00 279
16:41:28 107.00 20
16:41:28 107.00 20
16:41:27 107.00 20
16:41:27 107.00 15
16:41:27 107.00 5
16:41:27 107.00 7
16:41:27 107.00 20
16:41:27 107.00 20
16:41:27 107.00 20
16:41:19 107.02 154
16:41:15 107.00 20
16:41:15 107.00 20
16:41:15 107.00 8
16:41:14 107.00 20
16:41:14 107.02 178
16:41:14 107.02 79
16:41:14 107.02 20
16:41:14 107.02 200
16:41:14 107.02 188
16:41:14 107.00 20
16:41:13 107.00 17
16:41:13 107.02 20
16:41:13 107.02 20
16:41:12 107.02 20
16:41:12 107.02 20
16:41:09 107.00 13
16:41:09 107.00 7
16:41:09 107.02 200
16:41:09 107.02 7
16:40:59 107.00 1
16:40:59 106.98 20
16:40:59 106.98 2
16:40:59 106.98 29
16:40:59 106.98 22
16:40:59 106.98 19
16:40:59 106.98 1
16:40:59 107.02 48
16:40:59 107.00 200
16:40:59 107.00 300
16:40:59 107.00 300
16:40:59 106.98 21
16:40:58 106.98 1
16:40:58 106.98 20
16:40:58 107.00 299
16:40:58 106.98 48
16:40:58 107.00 28
16:40:58 107.00 172
16:40:58 107.02 10
16:40:58 106.98 68
16:40:58 106.98 99
16:40:58 106.98 51
16:40:58 107.00 200
16:40:58 106.98 112
16:40:58 106.98 20
16:40:58 107.00 6
16:40:58 107.02 39
16:40:58 107.00 7
16:40:58 107.00 122
16:40:58 107.00 185
16:40:47 106.94 20
16:40:47 106.98 40
16:40:47 106.96 78
16:40:47 106.96 124
16:40:47 106.96 122
16:40:47 106.96 259
16:40:47 106.96 40
16:40:47 106.96 181
16:40:46 106.94 10
16:40:45 106.96 173
16:40:45 106.94 20
16:40:45 106.96 20
16:40:38 106.96 20
16:40:38 106.96 20
16:40:32 106.94 20
16:40:32 106.94 20
16:40:28 106.94 20
16:40:28 106.94 20
16:40:26 106.96 189
16:40:26 106.94 5
16:40:26 106.96 20
16:40:23 106.98 292
16:40:23 106.98 7
16:40:23 106.98 150
16:40:23 106.98 299
16:40:23 106.98 36
16:40:21 106.98 20
16:40:20 107.00 66
16:40:20 106.98 20
16:40:09 106.98 10
16:40:09 107.00 52
16:40:09 107.00 247
16:40:09 107.00 257
16:40:09 107.00 55
16:40:09 107.00 41
16:40:07 107.02 13
16:40:07 107.02 1
16:40:07 107.02 40
16:40:07 107.02 19
16:40:07 107.02 150
16:40:07 107.02 19
16:40:07 107.02 300
16:40:00 107.00 20
16:39:55 107.00 20
16:39:50 106.98 83
16:39:50 106.98 17
16:39:50 106.98 10
16:39:50 107.00 299
16:39:50 106.98 50
16:39:50 106.98 215
16:39:50 107.00 185
16:39:50 107.00 84
16:39:50 107.00 145
16:39:50 107.00 299
16:39:50 107.02 121
16:39:50 107.02 42
16:39:50 107.02 195
16:39:50 107.02 150
16:39:50 107.02 299
16:39:50 107.02 171
16:39:36 107.04 72
16:39:36 107.04 101
16:39:36 107.04 186
16:39:36 107.04 98
16:39:29 106.98 7
16:39:29 107.00 1
16:39:29 107.00 199
16:39:28 107.00 20
16:39:28 107.04 201
16:39:22 107.00 80