Novartis N
| 17:31:39 |
116.14 |
622 |
| 17:31:39 |
116.14 |
1'596 |
| 17:31:39 |
116.14 |
177 |
| 17:31:39 |
116.14 |
750 |
| 17:31:39 |
116.14 |
662 |
| 17:31:39 |
116.14 |
106 |
| 17:31:39 |
116.14 |
542 |
| 17:31:39 |
116.14 |
397 |
| 17:31:39 |
116.14 |
1'061 |
| 17:31:39 |
116.14 |
11 |
| 17:31:39 |
116.14 |
113 |
| 17:31:39 |
116.14 |
40 |
| 17:31:39 |
116.14 |
711 |
| 17:31:39 |
116.14 |
1'147 |
| 17:31:39 |
116.14 |
1'000 |
| 17:31:39 |
116.14 |
106 |
| 17:31:39 |
116.14 |
21 |
| 17:31:39 |
116.14 |
151 |
| 17:31:39 |
116.14 |
52 |
| 17:31:39 |
116.14 |
94 |
| 17:31:39 |
116.14 |
400 |
| 17:31:39 |
116.14 |
106 |
| 17:31:39 |
116.14 |
1'019 |
| 17:31:39 |
116.14 |
348 |
| 17:31:39 |
116.14 |
61 |
| 17:31:39 |
116.14 |
759 |
| 17:31:39 |
116.14 |
903 |
| 17:31:39 |
116.14 |
1'302 |
| 17:31:39 |
116.14 |
749 |
| 17:31:39 |
116.14 |
1'847 |
| 17:31:39 |
116.14 |
774 |
| 17:31:39 |
116.14 |
1'529 |
| 17:31:39 |
116.14 |
128 |
| 17:31:39 |
116.14 |
1'784 |
| 17:31:39 |
116.14 |
599 |
| 17:31:39 |
116.14 |
618 |
| 17:31:39 |
116.14 |
936 |
| 17:31:39 |
116.14 |
1'089 |
| 17:31:39 |
116.14 |
127 |
| 17:31:39 |
116.14 |
2'032 |
| 17:31:39 |
116.14 |
315 |
| 17:31:39 |
116.14 |
748 |
| 17:31:39 |
116.14 |
4'202 |
| 17:31:39 |
116.14 |
3'500 |
| 17:31:39 |
116.14 |
2'819 |
| 17:31:39 |
116.14 |
959 |
| 17:31:39 |
116.14 |
888 |
| 17:31:39 |
116.14 |
334 |
| 17:31:39 |
116.14 |
96 |
| 17:31:39 |
116.14 |
28 |
| 17:31:39 |
116.14 |
2'388 |
| 17:31:39 |
116.14 |
12 |
| 17:31:39 |
116.14 |
537 |
| 17:31:39 |
116.14 |
1'572 |
| 17:31:39 |
116.14 |
494 |
| 17:31:39 |
116.14 |
317 |
| 17:31:39 |
116.14 |
996 |
| 17:31:39 |
116.14 |
176 |
| 17:31:39 |
116.14 |
777 |
| 17:31:39 |
116.14 |
141 |
| 17:31:39 |
116.14 |
949 |
| 17:31:39 |
116.14 |
23 |
| 17:31:39 |
116.14 |
23 |
| 17:31:39 |
116.14 |
177 |
| 17:31:39 |
116.14 |
108 |
| 17:31:39 |
116.14 |
800 |
| 17:31:39 |
116.14 |
1'148 |
| 17:31:39 |
116.14 |
1'699 |
| 17:31:39 |
116.14 |
562 |
| 17:31:39 |
116.14 |
537 |
| 17:31:39 |
116.14 |
1'089 |
| 17:31:39 |
116.14 |
2'691 |
| 17:31:39 |
116.14 |
177 |
| 17:31:39 |
116.14 |
4'427 |
| 17:31:39 |
116.14 |
177 |
| 17:31:39 |
116.14 |
969 |
| 17:31:39 |
116.14 |
163 |
| 17:31:39 |
116.14 |
4'153 |
| 17:31:39 |
116.14 |
176 |
| 17:31:39 |
116.14 |
176 |
| 17:31:39 |
116.14 |
659 |
| 17:31:39 |
116.14 |
2'691 |
| 17:31:39 |
116.14 |
1'192 |
| 17:31:39 |
116.14 |
1'649 |
| 17:31:39 |
116.14 |
577 |
| 17:31:39 |
116.14 |
8'233 |
| 17:31:39 |
116.14 |
240 |
| 17:31:39 |
116.14 |
273 |
| 17:31:39 |
116.14 |
9 |
| 17:31:39 |
116.14 |
429 |
| 17:31:39 |
116.14 |
969 |
| 17:31:39 |
116.14 |
1'120 |
| 17:31:39 |
116.14 |
1'089 |
| 17:31:39 |
116.14 |
1'090 |
| 17:31:39 |
116.14 |
100 |
| 17:31:39 |
116.14 |
330 |
| 17:31:39 |
116.14 |
1'089 |
| 17:31:39 |
116.14 |
301 |
| 17:31:39 |
116.14 |
903 |
| 17:31:39 |
116.14 |
358 |
| 17:31:39 |
116.14 |
7'912 |
| 17:31:39 |
116.14 |
9'837 |
| 17:31:39 |
116.14 |
9'383 |
| 17:31:39 |
116.14 |
7'783 |
| 17:31:39 |
116.14 |
4'661 |
| 17:31:39 |
116.14 |
1'561 |
| 17:31:39 |
116.14 |
239 |
| 17:31:39 |
116.14 |
60 |
| 17:31:39 |
116.14 |
1'000 |
| 17:31:39 |
116.14 |
3'742 |
| 17:31:39 |
116.14 |
947 |
| 17:31:39 |
116.14 |
197 |
| 17:31:39 |
116.14 |
11'549 |
| 17:31:39 |
116.14 |
138 |
| 17:31:39 |
116.14 |
6'867 |
| 17:31:39 |
116.14 |
2'267 |
| 17:31:39 |
116.14 |
624 |
| 17:31:39 |
116.14 |
3'534 |
| 17:31:39 |
116.14 |
271 |
| 17:31:39 |
116.14 |
3'909 |
| 17:31:39 |
116.14 |
1'113 |
| 17:31:39 |
116.14 |
35 |
| 17:31:39 |
116.14 |
34 |
| 17:31:39 |
116.14 |
9'441 |
| 17:31:39 |
116.14 |
6'006 |
| 17:31:39 |
116.14 |
8'589 |
| 17:31:39 |
116.14 |
1'761 |
| 17:31:39 |
116.14 |
51 |
| 17:31:39 |
116.14 |
156 |
| 17:31:39 |
116.14 |
78 |
| 17:31:39 |
116.14 |
3 |
| 17:31:39 |
116.14 |
3'457 |
| 17:31:39 |
116.14 |
19'776 |
| 17:31:39 |
116.14 |
1'161 |
| 17:31:39 |
116.14 |
1'243 |
| 17:31:39 |
116.14 |
1'694 |
| 17:31:39 |
116.14 |
2'407 |
| 17:31:39 |
116.14 |
251 |
| 17:31:39 |
116.14 |
343 |
| 17:31:39 |
116.14 |
994 |
| 17:31:39 |
116.14 |
1'296 |
| 17:31:39 |
116.14 |
335 |
| 17:31:39 |
116.14 |
2 |
| 17:31:39 |
116.14 |
671 |
| 17:31:39 |
116.14 |
66 |
| 17:31:39 |
116.14 |
28 |
| 17:31:39 |
116.14 |
5'356 |
| 17:31:39 |
116.14 |
529 |
| 17:31:39 |
116.14 |
1'347 |
| 17:31:39 |
116.14 |
642 |
| 17:31:39 |
116.14 |
2'143 |
| 17:31:39 |
116.14 |
4'842 |
| 17:31:39 |
116.14 |
246 |
| 17:31:39 |
116.14 |
201 |
| 17:31:39 |
116.14 |
9 |
| 17:31:39 |
116.14 |
1'998 |
| 17:31:39 |
116.14 |
7 |
| 17:31:39 |
116.14 |
1'342 |
| 17:31:39 |
116.14 |
450 |
| 17:31:39 |
116.14 |
175 |
| 17:31:39 |
116.14 |
194 |
| 17:31:39 |
116.14 |
6'212 |
| 17:31:39 |
116.14 |
6'284 |
| 17:31:39 |
116.14 |
52 |
| 17:31:39 |
116.14 |
787 |
| 17:31:39 |
116.14 |
962 |
| 17:31:39 |
116.14 |
752 |
| 17:31:39 |
116.14 |
458 |
| 17:31:39 |
116.14 |
151 |
| 17:31:39 |
116.14 |
1'104 |
| 17:31:39 |
116.14 |
2'421 |
| 17:31:39 |
116.14 |
933 |
| 17:31:39 |
116.14 |
648 |
| 17:31:39 |
116.14 |
206 |
| 17:31:39 |
116.14 |
1'512 |
| 17:31:39 |
116.14 |
2'224 |
| 17:31:39 |
116.14 |
301 |
| 17:31:39 |
116.14 |
610 |
| 17:31:39 |
116.14 |
735 |
| 17:31:39 |
116.14 |
680 |
| 17:31:39 |
116.14 |
2'190 |
| 17:31:39 |
116.14 |
629 |
| 17:31:39 |
116.14 |
37 |
| 17:31:39 |
116.14 |
970 |
| 17:31:39 |
116.14 |
616 |
| 17:31:39 |
116.14 |
5 |
| 17:31:39 |
116.14 |
5'000 |
| 17:31:39 |
116.14 |
9'865 |
| 17:31:39 |
116.14 |
5'104 |
| 17:31:39 |
116.14 |
8'392 |
| 17:31:39 |
116.14 |
579 |
| 17:31:39 |
116.14 |
536 |
| 17:31:39 |
116.14 |
3'349 |
| 17:31:39 |
116.14 |
3'888 |
| 17:31:39 |
116.14 |
28 |
| 17:31:39 |
116.14 |
14 |
| 17:31:39 |
116.14 |
3'730 |
| 17:31:39 |
116.14 |
5'000 |
| 17:31:39 |
116.14 |
291 |
| 17:31:39 |
116.14 |
88 |
| 17:31:39 |
116.14 |
3'243 |
| 17:31:39 |
116.14 |
248 |
| 17:31:39 |
116.14 |
592 |
| 17:31:39 |
116.14 |
17'922 |
| 17:31:39 |
116.14 |
4'235 |
| 17:31:39 |
116.14 |
4'738 |
| 17:31:39 |
116.14 |
307 |
| 17:31:39 |
116.14 |
811 |
| 17:31:39 |
116.14 |
525 |
| 17:31:39 |
116.14 |
96 |
| 17:31:39 |
116.14 |
668 |
| 17:31:39 |
116.14 |
79 |
| 17:31:39 |
116.14 |
260 |
| 17:31:39 |
116.14 |
2'501 |
| 17:31:39 |
116.14 |
857 |
| 17:31:39 |
116.14 |
10'057 |
| 17:31:39 |
116.14 |
1'470 |
| 17:31:39 |
116.14 |
9'396 |
| 17:31:39 |
116.14 |
25 |
| 17:31:39 |
116.14 |
3'500 |
| 17:31:39 |
116.14 |
5'325 |
| 17:31:39 |
116.14 |
162 |
| 17:31:39 |
116.14 |
208 |
| 17:31:39 |
116.14 |
181 |
| 17:31:39 |
116.14 |
183 |
| 17:31:39 |
116.14 |
147 |
| 17:31:39 |
116.14 |
16'975 |
| 17:31:39 |
116.14 |
651 |
| 17:31:39 |
116.14 |
247 |
| 17:31:39 |
116.14 |
156 |
| 17:31:39 |
116.14 |
185 |
| 17:31:39 |
116.14 |
269 |
| 17:31:39 |
116.14 |
933 |
| 17:31:39 |
116.14 |
1'839 |
| 17:31:39 |
116.14 |
888 |
| 17:31:39 |
116.14 |
381 |
| 17:31:39 |
116.14 |
810 |
| 17:31:39 |
116.14 |
100 |
| 17:31:39 |
116.14 |
469 |
| 17:31:39 |
116.14 |
1'660 |
| 17:31:39 |
116.14 |
3'118 |
| 17:31:39 |
116.14 |
273 |
| 17:31:39 |
116.14 |
117 |
| 17:31:39 |
116.14 |
618 |
| 17:31:39 |
116.14 |
20'949 |
| 17:31:39 |
116.14 |
814 |
| 17:31:39 |
116.14 |
135 |
| 17:31:39 |
116.14 |
61 |
| 17:31:39 |
116.14 |
634 |
| 17:31:39 |
116.14 |
466 |
| 17:31:39 |
116.14 |
76 |
| 17:31:39 |
116.14 |
2'100 |
| 17:31:39 |
116.14 |
576 |
| 17:31:39 |
116.14 |
565 |
| 17:31:39 |
116.14 |
114 |
| 17:31:39 |
116.14 |
2'858 |
| 17:31:39 |
116.14 |
400 |
| 17:31:39 |
116.14 |
100 |
| 17:31:39 |
116.14 |
347 |
| 17:31:39 |
116.14 |
378 |
| 17:31:39 |
116.14 |
72 |
| 17:31:39 |
116.14 |
402 |
| 17:31:39 |
116.14 |
3'161 |
| 17:31:39 |
116.14 |
5'602 |
| 17:31:39 |
116.14 |
9 |
| 17:31:39 |
116.14 |
18'601 |
| 17:31:39 |
116.14 |
15'226 |
| 17:31:39 |
116.14 |
3'657 |
| 17:31:39 |
116.14 |
305 |
| 17:31:39 |
116.14 |
1'432 |
| 17:31:39 |
116.14 |
129 |
| 17:31:39 |
116.14 |
5'012 |
| 17:31:39 |
116.14 |
5'012 |
| 17:31:39 |
116.14 |
130 |
| 17:31:39 |
116.14 |
101 |
| 17:31:39 |
116.14 |
66 |
| 17:31:39 |
116.14 |
600 |
| 17:31:39 |
116.14 |
90 |
| 17:31:39 |
116.14 |
83 |
| 17:31:39 |
116.14 |
1'102 |
| 17:31:39 |
116.14 |
99 |
| 17:31:39 |
116.14 |
8'832 |
| 17:31:39 |
116.14 |
19'629 |
| 17:31:39 |
116.14 |
270 |
| 17:31:39 |
116.14 |
650 |
| 17:31:39 |
116.14 |
66 |
| 17:31:39 |
116.14 |
180 |
| 17:31:39 |
116.14 |
1'400 |
| 17:31:39 |
116.14 |
14 |
| 17:31:39 |
116.14 |
2 |
| 17:31:39 |
116.14 |
4 |
| 17:31:39 |
116.14 |
2'803 |
| 17:31:39 |
116.14 |
62 |
| 17:31:39 |
116.14 |
4'689 |
| 17:31:39 |
116.14 |
1'669 |
| 17:31:39 |
116.14 |
213 |
| 17:31:39 |
116.14 |
350 |
| 17:31:39 |
116.14 |
430 |
| 17:31:39 |
116.14 |
775 |
| 17:31:39 |
116.14 |
109 |
| 17:31:39 |
116.14 |
727 |
| 17:31:39 |
116.14 |
99 |
| 17:31:39 |
116.14 |
330 |
| 17:31:39 |
116.14 |
874 |
| 17:31:39 |
116.14 |
16 |
| 17:31:39 |
116.14 |
22 |
| 17:31:39 |
116.14 |
28 |
| 17:31:39 |
116.14 |
17 |
| 17:31:39 |
116.14 |
125 |
| 17:31:39 |
116.14 |
647 |
| 17:31:39 |
116.14 |
647 |
| 17:31:39 |
116.14 |
1'941 |
| 17:31:39 |
116.14 |
3'818 |
| 17:31:39 |
116.14 |
46 |
| 17:31:39 |
116.14 |
66 |
| 17:31:39 |
116.14 |
59 |
| 17:31:39 |
116.14 |
168 |
| 17:31:39 |
116.14 |
515 |
| 17:31:39 |
116.14 |
473 |
| 17:31:39 |
116.14 |
9'759 |
| 17:31:39 |
116.14 |
82 |
| 17:31:39 |
116.14 |
1'060 |
| 17:31:39 |
116.14 |
6'110 |
| 17:31:39 |
116.14 |
373 |
| 17:31:39 |
116.14 |
374 |
| 17:31:39 |
116.14 |
1'122 |
| 17:31:39 |
116.14 |
500 |
| 17:31:39 |
116.14 |
1'738 |
| 17:31:39 |
116.14 |
1'300 |
| 17:31:39 |
116.14 |
2'002 |
| 17:31:39 |
116.14 |
112 |
| 17:31:39 |
116.14 |
4'664 |
| 17:31:39 |
116.14 |
19 |
| 17:31:39 |
116.14 |
85 |
| 17:31:39 |
116.14 |
121 |
| 17:31:39 |
116.14 |
702 |
| 17:31:39 |
116.14 |
475 |
| 17:31:39 |
116.14 |
18 |
| 17:31:39 |
116.14 |
23 |
| 17:31:39 |
116.14 |
493 |
| 17:19:59 |
116.44 |
28 |
| 17:19:58 |
116.46 |
11 |
| 17:19:57 |
116.46 |
44 |
| 17:19:57 |
116.46 |
2 |
| 17:19:57 |
116.46 |
10 |
| 17:19:57 |
116.46 |
23 |
| 17:19:57 |
116.46 |
7 |
| 17:19:57 |
116.46 |
95 |
| 17:19:56 |
116.46 |
5 |
| 17:19:55 |
116.46 |
58 |
| 17:19:55 |
116.46 |
29 |
| 17:19:55 |
116.46 |
21 |
| 17:19:55 |
116.46 |
18 |
| 17:19:55 |
116.46 |
8 |
| 17:19:55 |
116.46 |
41 |
| 17:19:55 |
116.44 |
191 |
| 17:19:50 |
116.46 |
22 |
| 17:19:50 |
116.46 |
182 |
| 17:19:46 |
116.46 |
71 |
| 17:19:46 |
116.48 |
121 |
| 17:19:46 |
116.46 |
57 |
| 17:19:45 |
116.46 |
14 |
| 17:19:37 |
116.46 |
95 |
| 17:19:37 |
116.46 |
281 |
| 17:19:37 |
116.46 |
95 |
| 17:19:37 |
116.46 |
1 |
| 17:19:37 |
116.46 |
39 |
| 17:19:37 |
116.46 |
39 |
| 17:19:37 |
116.46 |
378 |
| 17:19:30 |
116.46 |
192 |
| 17:19:30 |
116.48 |
163 |
| 17:19:24 |
116.46 |
113 |
| 17:19:24 |
116.46 |
281 |
| 17:19:24 |
116.46 |
106 |
| 17:19:13 |
116.46 |
126 |
| 17:19:13 |
116.46 |
400 |
| 17:19:13 |
116.46 |
29 |
| 17:19:13 |
116.46 |
58 |
| 17:19:13 |
116.46 |
38 |
| 17:19:06 |
116.46 |
13 |
| 17:18:37 |
116.44 |
32 |
| 17:18:37 |
116.44 |
545 |
| 17:18:37 |
116.44 |
39 |
| 17:18:37 |
116.44 |
224 |
| 17:18:37 |
116.44 |
24 |
| 17:18:37 |
116.44 |
71 |
| 17:18:37 |
116.48 |
52 |
| 17:18:37 |
116.46 |
182 |
| 17:18:37 |
116.46 |
66 |
| 17:18:18 |
116.46 |
5 |
| 17:18:17 |
116.46 |
40 |
| 17:18:17 |
116.46 |
12 |
| 17:18:17 |
116.46 |
59 |
| 17:18:09 |
116.46 |
174 |
| 17:18:09 |
116.46 |
95 |
| 17:18:08 |
116.48 |
87 |
| 17:18:08 |
116.48 |
95 |
| 17:18:08 |
116.48 |
71 |
| 17:18:04 |
116.46 |
33 |
| 17:18:04 |
116.46 |
38 |
| 17:18:04 |
116.46 |
81 |
| 17:18:04 |
116.46 |
95 |
| 17:18:04 |
116.46 |
658 |
| 17:18:04 |
116.46 |
136 |
| 17:18:04 |
116.46 |
100 |
| 17:18:04 |
116.46 |
45 |
| 17:18:03 |
116.48 |
39 |
| 17:18:03 |
116.48 |
123 |
| 17:18:03 |
116.48 |
193 |
| 17:18:03 |
116.48 |
104 |
| 17:18:03 |
116.48 |
281 |
| 17:18:03 |
116.48 |
6 |
| 17:17:55 |
116.48 |
100 |
| 17:17:55 |
116.48 |
24 |
| 17:17:55 |
116.48 |
40 |
| 17:17:55 |
116.48 |
40 |
| 17:17:53 |
116.48 |
100 |
| 17:17:53 |
116.48 |
3 |
| 17:17:53 |
116.48 |
189 |
| 17:17:53 |
116.48 |
71 |
| 17:17:53 |
116.48 |
76 |
| 17:17:53 |
116.48 |
41 |
| 17:17:53 |
116.48 |
79 |
| 17:17:47 |
116.46 |
193 |
| 17:17:47 |
116.46 |
128 |
| 17:17:30 |
116.46 |
95 |
| 17:17:30 |
116.46 |
128 |
| 17:17:25 |
116.46 |
95 |
| 17:17:25 |
116.46 |
39 |
| 17:17:25 |
116.46 |
587 |
| 17:17:25 |
116.46 |
71 |
| 17:17:20 |
116.48 |
281 |
| 17:17:20 |
116.48 |
66 |
| 17:17:20 |
116.48 |
57 |
| 17:17:20 |
116.48 |
521 |
| 17:17:20 |
116.48 |
15 |
| 17:17:20 |
116.48 |
26 |
| 17:17:20 |
116.48 |
265 |
| 17:17:20 |
116.48 |
60 |
| 17:17:20 |
116.48 |
122 |
| 17:17:20 |
116.48 |
187 |
| 17:17:20 |
116.48 |
38 |
| 17:17:20 |
116.48 |
181 |
| 17:17:20 |
116.48 |
34 |
| 17:17:06 |
116.48 |
32 |
| 17:17:06 |
116.48 |
41 |
| 17:17:06 |
116.48 |
79 |
| 17:17:06 |
116.48 |
71 |
| 17:17:01 |
116.48 |
99 |
| 17:17:01 |
116.48 |
28 |
| 17:16:53 |
116.48 |
50 |
| 17:16:53 |
116.48 |
100 |
| 17:16:50 |
116.48 |
50 |
| 17:16:42 |
116.48 |
174 |
| 17:16:42 |
116.48 |
5 |
| 17:16:42 |
116.48 |
26 |
| 17:16:42 |
116.48 |
160 |
| 17:16:42 |
116.46 |
54 |
| 17:16:42 |
116.46 |
14 |
| 17:16:42 |
116.48 |
166 |
| 17:16:42 |
116.46 |
43 |
| 17:16:42 |
116.48 |
265 |
| 17:16:42 |
116.48 |
10 |
| 17:16:42 |
116.48 |
30 |
| 17:16:42 |
116.48 |
59 |
| 17:16:42 |
116.48 |
106 |
| 17:16:42 |
116.48 |
196 |
| 17:16:33 |
116.48 |
27 |
| 17:16:33 |
116.48 |
23 |
| 17:16:33 |
116.48 |
139 |
| 17:16:33 |
116.46 |
180 |
| 17:16:33 |
116.46 |
20 |
| 17:16:22 |
116.44 |
53 |
| 17:16:22 |
116.46 |
196 |
| 17:16:20 |
116.46 |
95 |
| 17:16:16 |
116.44 |
100 |
| 17:16:06 |
116.44 |
67 |
| 17:16:06 |
116.44 |
71 |
| 17:16:06 |
116.44 |
29 |
| 17:16:06 |
116.44 |
100 |
| 17:16:06 |
116.44 |
100 |
| 17:16:06 |
116.44 |
100 |
| 17:16:06 |
116.46 |
162 |
| 17:16:06 |
116.46 |
100 |
| 17:16:06 |
116.46 |
26 |
| 17:16:06 |
116.46 |
73 |
| 17:16:06 |
116.44 |
1 |
| 17:16:06 |
116.44 |
30 |
| 17:15:59 |
116.44 |
38 |
| 17:15:59 |
116.44 |
414 |
| 17:15:59 |
116.44 |
66 |
| 17:15:59 |
116.44 |
5 |
| 17:15:55 |
116.46 |
1 |
| 17:15:54 |
116.44 |
14 |
| 17:15:50 |
116.44 |
28 |
| 17:15:50 |
116.46 |
34 |
| 17:15:50 |
116.46 |
22 |
| 17:15:50 |
116.46 |
39 |
| 17:15:50 |
116.46 |
3 |
| 17:15:50 |
116.46 |
42 |
| 17:15:50 |
116.46 |
44 |
| 17:15:50 |
116.46 |
33 |
| 17:15:50 |
116.46 |
91 |
| 17:15:50 |
116.46 |
167 |
| 17:15:50 |
116.44 |
17 |
| 17:15:50 |
116.44 |
133 |
| 17:15:50 |
116.44 |
170 |
| 17:15:50 |
116.44 |
9 |
| 17:15:49 |
116.46 |
35 |
| 17:15:49 |
116.46 |
36 |
| 17:15:46 |
116.46 |
67 |
| 17:15:46 |
116.48 |
32 |
| 17:15:46 |
116.48 |
137 |
| 17:15:46 |
116.48 |
106 |
| 17:15:44 |
116.46 |
16 |
| 17:15:44 |
116.46 |
50 |
| 17:15:34 |
116.44 |
50 |
| 17:15:34 |
116.44 |
52 |
| 17:15:34 |
116.46 |
32 |
| 17:15:34 |
116.46 |
179 |
| 17:15:34 |
116.44 |
98 |
| 17:15:31 |
116.44 |
41 |
| 17:15:31 |
116.44 |
125 |
| 17:15:31 |
116.44 |
194 |
| 17:15:31 |
116.44 |
200 |
| 17:15:31 |
116.44 |
100 |
| 17:15:31 |
116.44 |
127 |
| 17:15:31 |
116.44 |
154 |
| 17:15:31 |
116.44 |
100 |
| 17:15:31 |
116.44 |
71 |
| 17:15:10 |
116.44 |
100 |
| 17:15:07 |
116.46 |
22 |
| 17:15:06 |
116.48 |
240 |
| 17:15:06 |
116.48 |
563 |
| 17:15:06 |
116.48 |
51 |
| 17:15:06 |
116.48 |
185 |
| 17:15:06 |
116.48 |
119 |
| 17:15:06 |
116.48 |
62 |
| 17:15:06 |
116.48 |
522 |
| 17:15:05 |
116.50 |
95 |
| 17:15:05 |
116.50 |
3 |
| 17:15:05 |
116.50 |
179 |
| 17:15:05 |
116.50 |
62 |
| 17:15:03 |
116.48 |
4 |
| 17:15:03 |
116.48 |
5 |
| 17:15:02 |
116.48 |
20 |
| 17:15:02 |
116.48 |
35 |
| 17:15:02 |
116.48 |
37 |
| 17:15:02 |
116.48 |
63 |
| 17:15:02 |
116.48 |
95 |
| 17:15:02 |
116.48 |
400 |
| 17:15:02 |
116.48 |
196 |
| 17:15:02 |
116.48 |
191 |
| 17:15:02 |
116.48 |
62 |
| 17:15:02 |
116.48 |
281 |
| 17:15:00 |
116.46 |
95 |
| 17:15:00 |
116.46 |
281 |
| 17:15:00 |
116.46 |
226 |
| 17:15:00 |
116.46 |
78 |
| 17:15:00 |
116.46 |
83 |
| 17:15:00 |
116.46 |
4 |
| 17:15:00 |
116.46 |
100 |
| 17:14:50 |
116.44 |
60 |
| 17:14:50 |
116.44 |
41 |
| 17:14:50 |
116.44 |
29 |
| 17:14:50 |
116.44 |
67 |
| 17:14:50 |
116.44 |
29 |
| 17:14:43 |
116.44 |
170 |
| 17:14:43 |
116.44 |
8 |
| 17:14:43 |
116.44 |
63 |
| 17:14:37 |
116.44 |
100 |
| 17:14:37 |
116.44 |
79 |
| 17:14:36 |
116.46 |
521 |
| 17:14:36 |
116.46 |
230 |
| 17:14:36 |
116.46 |
95 |
| 17:14:36 |
116.46 |
196 |
| 17:14:34 |
116.48 |
207 |
| 17:14:16 |
116.48 |
182 |
| 17:14:16 |
116.48 |
48 |
| 17:14:16 |
116.48 |
222 |
| 17:14:15 |
116.48 |
30 |
| 17:14:14 |
116.48 |
46 |
| 17:14:14 |
116.48 |
25 |
| 17:13:56 |
116.48 |
30 |
| 17:13:56 |
116.48 |
40 |
| 17:13:56 |
116.50 |
65 |
| 17:13:56 |
116.50 |
35 |
| 17:13:56 |
116.50 |
29 |
| 17:13:56 |
116.50 |
21 |
| 17:13:50 |
116.50 |
71 |
| 17:13:45 |
116.50 |
1 |
| 17:13:35 |
116.52 |
44 |
| 17:13:35 |
116.52 |
78 |
| 17:13:35 |
116.52 |
199 |
| 17:13:35 |
116.52 |
59 |
| 17:13:35 |
116.52 |
28 |
| 17:13:32 |
116.52 |
80 |
| 17:13:32 |
116.52 |
100 |
| 17:13:32 |
116.52 |
76 |
| 17:13:18 |
116.50 |
109 |
| 17:13:18 |
116.50 |
71 |
| 17:13:17 |
116.50 |
20 |
| 17:13:16 |
116.50 |
206 |
| 17:13:16 |
116.50 |
71 |
| 17:13:03 |
116.50 |
30 |
| 17:13:03 |
116.50 |
33 |
| 17:12:58 |
116.50 |
38 |
| 17:12:57 |
116.50 |
93 |
| 17:12:57 |
116.50 |
54 |
| 17:12:57 |
116.50 |
37 |
| 17:12:52 |
116.52 |
36 |
| 17:12:52 |
116.52 |
191 |
| 17:12:52 |
116.52 |
136 |
| 17:12:52 |
116.52 |
71 |
| 17:12:45 |
116.52 |
100 |
| 17:12:45 |
116.52 |
36 |
| 17:12:42 |
116.50 |
190 |
| 17:12:42 |
116.50 |
71 |
| 17:12:36 |
116.50 |
10 |
| 17:12:32 |
116.50 |
11 |
| 17:12:32 |
116.50 |
71 |
| 17:12:32 |
116.50 |
64 |
| 17:12:32 |
116.50 |
29 |
| 17:12:32 |
116.50 |
67 |
| 17:12:24 |
116.50 |
70 |
| 17:12:16 |
116.48 |
25 |
| 17:12:16 |
116.48 |
95 |
| 17:12:16 |
116.48 |
3 |
| 17:12:16 |
116.48 |
100 |
| 17:12:04 |
116.46 |
71 |
| 17:11:52 |
116.46 |
210 |
| 17:11:52 |
116.46 |
125 |
| 17:11:52 |
116.46 |
21 |
| 17:11:52 |
116.46 |
175 |
| 17:11:52 |
116.46 |
96 |
| 17:11:52 |
116.46 |
1 |
| 17:11:48 |
116.44 |
34 |
| 17:11:46 |
116.44 |
66 |
| 17:11:46 |
116.44 |
21 |
| 17:11:45 |
116.44 |
78 |
| 17:11:38 |
116.46 |
184 |
| 17:11:37 |
116.46 |
10 |
| 17:11:37 |
116.46 |
191 |
| 17:11:37 |
116.46 |
217 |
| 17:11:37 |
116.46 |
17 |
| 17:11:37 |
116.46 |
59 |
| 17:11:37 |
116.46 |
188 |
| 17:11:09 |
116.46 |
20 |
| 17:11:09 |
116.46 |
51 |
| 17:11:08 |
116.46 |
95 |
| 17:11:08 |
116.46 |
176 |
| 17:11:08 |
116.46 |
101 |
| 17:11:08 |
116.46 |
4 |
| 17:11:04 |
116.46 |
71 |
| 17:10:59 |
116.46 |
53 |
| 17:10:59 |
116.46 |
18 |
| 17:10:41 |
116.46 |
86 |
| 17:10:41 |
116.46 |
14 |
| 17:10:41 |
116.46 |
86 |
| 17:10:40 |
116.48 |
240 |
| 17:10:40 |
116.48 |
48 |
| 17:10:40 |
116.48 |
3 |
| 17:10:39 |
116.48 |
20 |
| 17:10:37 |
116.48 |
84 |
| 17:10:37 |
116.48 |
61 |
| 17:10:32 |
116.48 |
30 |
| 17:10:32 |
116.48 |
91 |
| 17:10:32 |
116.48 |
39 |
| 17:10:32 |
116.48 |
38 |
| 17:10:32 |
116.48 |
95 |
| 17:10:25 |
116.46 |
57 |
| 17:10:00 |
116.48 |
71 |
| 17:09:59 |
116.48 |
71 |
| 17:09:59 |
116.50 |
33 |
| 17:09:59 |
116.50 |
184 |
| 17:09:59 |
116.50 |
50 |
| 17:09:59 |
116.50 |
231 |
| 17:09:59 |
116.50 |
71 |
| 17:09:59 |
116.50 |
27 |
| 17:09:59 |
116.50 |
205 |
| 17:09:59 |
116.50 |
58 |
| 17:09:57 |
116.50 |
150 |
| 17:09:43 |
116.48 |
66 |
| 17:09:43 |
116.48 |
165 |
| 17:09:36 |
116.46 |
67 |
| 17:09:36 |
116.46 |
58 |
| 17:09:25 |
116.44 |
71 |
| 17:09:25 |
116.46 |
95 |
| 17:09:25 |
116.46 |
198 |
| 17:09:25 |
116.46 |
10 |
| 17:09:22 |
116.46 |
95 |
| 17:09:22 |
116.46 |
70 |
| 17:09:22 |
116.46 |
70 |
| 17:09:22 |
116.46 |
86 |
| 17:09:22 |
116.46 |
71 |
| 17:09:19 |
116.50 |
29 |
| 17:09:19 |
116.50 |
132 |
| 17:09:19 |
116.50 |
95 |
| 17:09:19 |
116.50 |
51 |
| 17:09:19 |
116.50 |
10 |
| 17:09:19 |
116.50 |
96 |
| 17:09:19 |
116.50 |
29 |
| 17:09:19 |
116.50 |
71 |
| 17:09:19 |
116.50 |
90 |
| 17:09:08 |
116.48 |
71 |
| 17:09:08 |
116.48 |
85 |
| 17:09:08 |
116.48 |
54 |
| 17:09:08 |
116.48 |
145 |
| 17:09:08 |
116.48 |
100 |
| 17:09:08 |
116.48 |
75 |
| 17:08:50 |
116.48 |
150 |
| 17:08:50 |
116.48 |
400 |
| 17:08:50 |
116.48 |
138 |
| 17:08:50 |
116.48 |
100 |
| 17:08:50 |
116.48 |
123 |
| 17:08:50 |
116.48 |
189 |
| 17:08:50 |
116.48 |
281 |
| 17:08:50 |
116.48 |
132 |
| 17:08:50 |
116.48 |
120 |
| 17:08:50 |
116.48 |
123 |
| 17:08:46 |
116.46 |
196 |
| 17:08:46 |
116.46 |
251 |
| 17:08:46 |
116.46 |
30 |
| 17:08:46 |
116.46 |
40 |
| 17:08:45 |
116.44 |
71 |
| 17:08:39 |
116.44 |
20 |
| 17:08:39 |
116.44 |
51 |
| 17:08:39 |
116.44 |
110 |
| 17:08:39 |
116.44 |
38 |
| 17:08:04 |
116.44 |
1 |
| 17:07:53 |
116.46 |
28 |
| 17:07:46 |
116.46 |
10 |
| 17:07:46 |
116.46 |
184 |
| 17:07:46 |
116.46 |
280 |
| 17:07:46 |
116.46 |
800 |
| 17:07:46 |
116.46 |
100 |
| 17:07:44 |
116.44 |
18 |
| 17:07:44 |
116.42 |
71 |
| 17:07:42 |
116.44 |
4 |
| 17:07:42 |
116.42 |
121 |
| 17:07:39 |
116.40 |
41 |
| 17:07:36 |
116.38 |
30 |
| 17:07:36 |
116.40 |
10 |
| 17:07:36 |
116.40 |
184 |
| 17:07:36 |
116.40 |
13 |
| 17:07:36 |
116.40 |
15 |
| 17:07:36 |
116.40 |
43 |
| 17:07:18 |
116.40 |
78 |
| 17:07:18 |
116.40 |
17 |
| 17:07:18 |
116.40 |
36 |
| 17:07:18 |
116.40 |
18 |
| 17:06:57 |
116.42 |
130 |
| 17:06:47 |
116.42 |
46 |
| 17:06:40 |
116.42 |
71 |
| 17:06:34 |
116.42 |
69 |
| 17:06:30 |
116.44 |
51 |
| 17:06:30 |
116.44 |
6 |
| 17:06:30 |
116.44 |
42 |
| 17:06:27 |
116.44 |
22 |
| 17:06:27 |
116.44 |
1 |
| 17:06:13 |
116.46 |
87 |
| 17:06:04 |
116.48 |
45 |
| 17:06:04 |
116.48 |
185 |
| 17:06:00 |
116.46 |
144 |
| 17:06:00 |
116.46 |
28 |
| 17:05:59 |
116.44 |
54 |
| 17:05:41 |
116.44 |
2 |
| 17:05:31 |
116.46 |
26 |
| 17:05:31 |
116.46 |
12 |
| 17:05:31 |
116.46 |
29 |
| 17:05:31 |
116.46 |
302 |
| 17:05:31 |
116.46 |
100 |
| 17:05:31 |
116.44 |
15 |
| 17:05:31 |
116.44 |
200 |
| 17:05:31 |
116.44 |
60 |
| 17:05:26 |
116.46 |
400 |
| 17:05:26 |
116.46 |
76 |
| 17:05:26 |
116.46 |
95 |
| 17:05:26 |
116.46 |
133 |
| 17:05:26 |
116.46 |
16 |
| 17:05:26 |
116.46 |
107 |
| 17:05:26 |
116.46 |
188 |
| 17:05:26 |
116.46 |
5 |
| 17:05:25 |
116.48 |
169 |
| 17:05:25 |
116.48 |
72 |
| 17:05:08 |
116.48 |
41 |
| 17:05:08 |
116.48 |
77 |
| 17:05:07 |
116.48 |
13 |
| 17:05:07 |
116.48 |
31 |
| 17:05:07 |
116.48 |
29 |
| 17:05:07 |
116.48 |
191 |
| 17:05:07 |
116.48 |
76 |
| 17:05:07 |
116.48 |
205 |
| 17:05:07 |
116.48 |
125 |
| 17:05:07 |
116.48 |
86 |
| 17:04:41 |
116.46 |
10 |
| 17:04:41 |
116.46 |
66 |
| 17:04:41 |
116.46 |
115 |
| 17:04:38 |
116.44 |
71 |
| 17:04:37 |
116.46 |
15 |
| 17:04:37 |
116.46 |
125 |
| 17:04:34 |
116.42 |
49 |
| 17:04:33 |
116.44 |
56 |
| 17:04:33 |
116.44 |
21 |
| 17:04:33 |
116.44 |
16 |
| 17:04:33 |
116.44 |
43 |
| 17:04:33 |
116.44 |
58 |
| 17:04:27 |
116.44 |
2 |
| 17:04:27 |
116.44 |
67 |
| 17:04:27 |
116.44 |
53 |
| 17:04:20 |
116.46 |
100 |
| 17:04:20 |
116.46 |
281 |
| 17:04:20 |
116.46 |
86 |
| 17:04:17 |
116.46 |
22 |
| 17:04:16 |
116.46 |
71 |
| 17:04:07 |
116.46 |
12 |
| 17:04:06 |
116.48 |
2 |
| 17:04:06 |
116.48 |
54 |
| 17:04:03 |
116.50 |
8 |
| 17:04:03 |
116.50 |
83 |
| 17:04:00 |
116.52 |
1 |
| 17:03:50 |
116.54 |
54 |
| 17:03:50 |
116.54 |
152 |
| 17:03:49 |
116.54 |
56 |
| 17:03:49 |
116.54 |
23 |
| 17:03:44 |
116.48 |
30 |
| 17:03:44 |
116.48 |
30 |
| 17:03:44 |
116.48 |
10 |
| 17:03:44 |
116.48 |
10 |
| 17:03:44 |
116.50 |
230 |
| 17:03:44 |
116.50 |
142 |
| 17:03:44 |
116.50 |
36 |
| 17:03:44 |
116.50 |
194 |
| 17:03:44 |
116.50 |
67 |
| 17:03:44 |
116.50 |
56 |
| 17:03:44 |
116.50 |
95 |
| 17:03:44 |
116.50 |
106 |
| 17:03:44 |
116.50 |
179 |
| 17:03:44 |
116.50 |
32 |
| 17:03:44 |
116.50 |
202 |
| 17:03:44 |
116.52 |
150 |
| 17:03:44 |
116.52 |
95 |
| 17:03:44 |
116.52 |
188 |
| 17:03:44 |
116.52 |
123 |
| 17:03:44 |
116.52 |
100 |
| 17:03:44 |
116.52 |
176 |
| 17:03:44 |
116.52 |
84 |
| 17:03:44 |
116.52 |
100 |
| 17:03:44 |
116.52 |
97 |
| 17:03:44 |
116.54 |
39 |
| 17:03:44 |
116.54 |
157 |
| 17:03:44 |
116.52 |
184 |
| 17:03:44 |
116.52 |
177 |
| 17:03:44 |
116.52 |
87 |
| 17:03:41 |
116.50 |
79 |
| 17:03:41 |
116.50 |
188 |
| 17:03:41 |
116.50 |
10 |
| 17:03:41 |
116.50 |
197 |
| 17:03:41 |
116.50 |
118 |
| 17:03:38 |
116.52 |
1 |
| 17:03:32 |
116.50 |
21 |
| 17:03:15 |
116.52 |
34 |
| 17:03:15 |
116.52 |
40 |
| 17:03:10 |
116.50 |
79 |
| 17:03:10 |
116.50 |
100 |
| 17:03:10 |
116.50 |
3 |
| 17:03:10 |
116.50 |
71 |
| 17:03:04 |
116.48 |
1 |
| 17:02:56 |
116.48 |
137 |
| 17:02:41 |
116.48 |
82 |
| 17:02:26 |
116.48 |
71 |
| 17:02:26 |
116.46 |
71 |
| 17:02:19 |
116.50 |
79 |
| 17:02:19 |
116.50 |
71 |
| 17:02:15 |
116.52 |
16 |
| 17:01:59 |
116.52 |
225 |
| 17:01:59 |
116.52 |
62 |
| 17:01:56 |
116.52 |
29 |
| 17:01:55 |
116.54 |
225 |
| 17:01:55 |
116.54 |
95 |
| 17:01:55 |
116.54 |
135 |
| 17:01:55 |
116.54 |
162 |
| 17:01:55 |
116.54 |
86 |
| 17:01:54 |
116.54 |
74 |
| 17:01:54 |
116.54 |
820 |
| 17:01:54 |
116.54 |
2'000 |
| 17:01:54 |
116.54 |
140 |
| 17:01:54 |
116.54 |
1'953 |
| 17:01:54 |
116.54 |
2'093 |
| 17:01:54 |
116.54 |
170 |
| 17:01:54 |
116.54 |
330 |
| 17:01:54 |
116.54 |
225 |
| 17:01:54 |
116.54 |
95 |
| 17:01:54 |
116.54 |
100 |
| 17:01:41 |
116.58 |
17 |
| 17:01:41 |
116.58 |
143 |
| 17:01:41 |
116.58 |
100 |
| 17:01:41 |
116.58 |
225 |
| 17:01:41 |
116.58 |
89 |
| 17:01:41 |
116.58 |
6 |
| 17:01:41 |
116.58 |
65 |
| 17:01:35 |
116.60 |
110 |
| 17:01:35 |
116.60 |
70 |
| 17:01:35 |
116.60 |
1 |
| 17:01:28 |
116.60 |
161 |
| 17:01:28 |
116.58 |
129 |
| 17:01:28 |
116.58 |
71 |
| 17:01:27 |
116.60 |
23 |
| 17:01:22 |
116.62 |
18 |
| 17:01:22 |
116.62 |
25 |
| 17:01:12 |
116.58 |
294 |
| 17:01:12 |
116.58 |
148 |
| 17:01:12 |
116.58 |
100 |
| 17:01:12 |
116.58 |
225 |
| 17:01:12 |
116.58 |
20 |
| 17:01:12 |
116.58 |
71 |
| 17:00:43 |
116.60 |
25 |
| 17:00:41 |
116.62 |
196 |
| 17:00:29 |
116.60 |
3 |
| 17:00:17 |
116.62 |
66 |
| 17:00:17 |
116.62 |
100 |
| 17:00:11 |
116.62 |
10 |
| 17:00:11 |
116.60 |
71 |
| 17:00:11 |
116.60 |
27 |
| 17:00:11 |
116.60 |
123 |
| 17:00:11 |
116.60 |
97 |
| 17:00:11 |
116.60 |
27 |
| 17:00:11 |
116.60 |
71 |
| 17:00:01 |
116.58 |
93 |
| 17:00:01 |
116.58 |
53 |
| 17:00:01 |
116.60 |
176 |
| 17:00:01 |
116.60 |
54 |
| 17:00:01 |
116.60 |
67 |
| 17:00:01 |
116.60 |
28 |
| 17:00:01 |
116.60 |
174 |
| 17:00:01 |
116.60 |
33 |
| 17:00:01 |
116.60 |
192 |
| 17:00:01 |
116.62 |
192 |
| 17:00:01 |
116.62 |
170 |
| 17:00:00 |
116.62 |
95 |
| 17:00:00 |
116.62 |
8 |
| 17:00:00 |
116.62 |
66 |
| 17:00:00 |
116.62 |
178 |
| 17:00:00 |
116.62 |
76 |
| 17:00:00 |
116.62 |
149 |
| 17:00:00 |
116.64 |
91 |
| 16:59:45 |
116.66 |
71 |
| 16:59:45 |
116.64 |
67 |
| 16:59:45 |
116.64 |
199 |
| 16:59:45 |
116.64 |
54 |
| 16:59:45 |
116.64 |
32 |
| 16:59:45 |
116.64 |
128 |
| 16:59:45 |
116.64 |
97 |
| 16:59:45 |
116.64 |
63 |
| 16:59:45 |
116.66 |
106 |
| 16:59:45 |
116.66 |
225 |
| 16:59:45 |
116.64 |
119 |
| 16:59:45 |
116.64 |
123 |
| 16:59:45 |
116.64 |
78 |
| 16:59:45 |
116.64 |
103 |
| 16:59:45 |
116.66 |
193 |
| 16:59:45 |
116.66 |
39 |
| 16:59:45 |
116.66 |
140 |
| 16:59:45 |
116.66 |
320 |
| 16:59:45 |
116.66 |
25 |
| 16:59:45 |
116.66 |
123 |
| 16:59:45 |
116.66 |
172 |
| 16:59:45 |
116.66 |
3 |
| 16:59:45 |
116.66 |
194 |
| 16:59:45 |
116.66 |
100 |
| 16:59:45 |
116.66 |
23 |
| 16:59:45 |
116.68 |
71 |
| 16:59:45 |
116.68 |
25 |
| 16:59:42 |
116.66 |
100 |
| 16:59:42 |
116.66 |
163 |
| 16:59:28 |
116.66 |
156 |
| 16:59:28 |
116.66 |
130 |
| 16:59:28 |
116.68 |
26 |
| 16:59:28 |
116.68 |
33 |
| 16:59:04 |
116.70 |
34 |
| 16:58:50 |
116.66 |
19 |
| 16:58:50 |
116.66 |
15 |
| 16:58:48 |
116.64 |
10 |
| 16:58:48 |
116.64 |
43 |
| 16:58:47 |
116.60 |
6 |
| 16:58:44 |
116.64 |
40 |
| 16:58:35 |
116.62 |
95 |
| 16:58:35 |
116.62 |
100 |
| 16:58:33 |
116.62 |
400 |
| 16:58:33 |
116.62 |
58 |
| 16:58:12 |
116.62 |
181 |
| 16:58:10 |
116.62 |
103 |
| 16:58:05 |
116.62 |
225 |
| 16:58:05 |
116.62 |
100 |
| 16:58:05 |
116.62 |
201 |
| 16:58:05 |
116.62 |
24 |
| 16:58:04 |
116.62 |
29 |
| 16:58:04 |
116.62 |
154 |
| 16:58:04 |
116.64 |
71 |
| 16:58:04 |
116.64 |
54 |
| 16:57:29 |
116.66 |
10 |
| 16:57:28 |
116.66 |
49 |
| 16:57:16 |
116.64 |
123 |
| 16:57:14 |
116.66 |
2 |
| 16:57:14 |
116.66 |
142 |
| 16:57:14 |
116.66 |
225 |
| 16:57:14 |
116.66 |
25 |
| 16:57:14 |
116.66 |
106 |
| 16:57:03 |
116.64 |
148 |
| 16:57:03 |
116.64 |
10 |
| 16:56:59 |
116.64 |
54 |
| 16:56:59 |
116.64 |
106 |
| 16:56:59 |
116.64 |
56 |
| 16:56:56 |
116.66 |
75 |
| 16:56:56 |
116.66 |
193 |
| 16:56:56 |
116.66 |
79 |
| 16:56:56 |
116.66 |
46 |
| 16:56:56 |
116.66 |
71 |
| 16:56:26 |
116.68 |
173 |
| 16:56:26 |
116.68 |
95 |
| 16:56:26 |
116.68 |
107 |
| 16:56:26 |
116.68 |
502 |
| 16:56:26 |
116.68 |
165 |
| 16:56:26 |
116.68 |
126 |
| 16:56:26 |
116.68 |
225 |
| 16:56:26 |
116.68 |
100 |
| 16:56:26 |
116.70 |
71 |
| 16:56:26 |
116.70 |
177 |
| 16:56:20 |
116.70 |
10 |
| 16:56:19 |
116.70 |
38 |
| 16:56:19 |
116.70 |
200 |
| 16:56:19 |
116.70 |
132 |
| 16:56:19 |
116.70 |
172 |
| 16:56:19 |
116.70 |
95 |
| 16:56:19 |
116.70 |
225 |
| 16:56:19 |
116.70 |
237 |
| 16:56:19 |
116.70 |
34 |
| 16:56:19 |
116.70 |
89 |
| 16:56:19 |
116.68 |
167 |
| 16:55:56 |
116.70 |
150 |
| 16:55:56 |
116.70 |
150 |
| 16:55:14 |
116.68 |
100 |
| 16:55:14 |
116.68 |
36 |
| 16:55:14 |
116.68 |
263 |
| 16:55:14 |
116.68 |
24 |
| 16:55:14 |
116.68 |
131 |
| 16:55:03 |
116.66 |
200 |
| 16:55:03 |
116.66 |
25 |
| 16:55:03 |
116.66 |
100 |
| 16:55:03 |
116.66 |
108 |
| 16:54:29 |
116.66 |
100 |
| 16:54:09 |
116.68 |
4 |
| 16:54:08 |
116.68 |
46 |
| 16:54:08 |
116.68 |
71 |
| 16:54:08 |
116.66 |
108 |
| 16:54:08 |
116.66 |
180 |
| 16:54:08 |
116.66 |
123 |
| 16:54:08 |
116.66 |
139 |
| 16:54:08 |
116.66 |
95 |
| 16:54:08 |
116.66 |
26 |
| 16:54:08 |
116.68 |
176 |
| 16:54:08 |
116.68 |
36 |
| 16:54:08 |
116.68 |
39 |
| 16:54:08 |
116.68 |
225 |
| 16:54:08 |
116.68 |
53 |
| 16:53:59 |
116.68 |
10 |
| 16:53:59 |
116.68 |
176 |
| 16:53:59 |
116.68 |
95 |
| 16:53:59 |
116.68 |
225 |
| 16:53:59 |
116.68 |
79 |
| 16:53:59 |
116.68 |
124 |
| 16:53:59 |
116.68 |
95 |
| 16:53:59 |
116.68 |
123 |
| 16:53:50 |
116.68 |
57 |
| 16:53:50 |
116.68 |
123 |
| 16:53:50 |
116.68 |
29 |
| 16:53:50 |
116.68 |
1 |
| 16:53:49 |
116.70 |
34 |
| 16:53:49 |
116.68 |
35 |
| 16:53:49 |
116.68 |
71 |
| 16:53:29 |
116.68 |
10 |
| 16:53:29 |
116.68 |
100 |
| 16:53:29 |
116.68 |
225 |
| 16:53:29 |
116.66 |
41 |
| 16:53:29 |
116.66 |
95 |
| 16:53:29 |
116.68 |
44 |
| 16:53:29 |
116.68 |
51 |
| 16:53:29 |
116.68 |
150 |
| 16:53:29 |
116.68 |
17 |
| 16:53:29 |
116.68 |
300 |
| 16:53:29 |
116.68 |
169 |
| 16:53:29 |
116.68 |
225 |
| 16:53:29 |
116.68 |
100 |
| 16:53:26 |
116.70 |
170 |
| 16:53:26 |
116.70 |
225 |
| 16:53:26 |
116.70 |
130 |
| 16:53:22 |
116.70 |
80 |
| 16:53:22 |
116.70 |
57 |
| 16:53:22 |
116.70 |
47 |
| 16:53:22 |
116.70 |
100 |
| 16:52:52 |
116.68 |
28 |
| 16:52:52 |
116.68 |
143 |
| 16:52:11 |
116.64 |
25 |
| 16:51:43 |
116.62 |
72 |
| 16:51:29 |
116.62 |
46 |
| 16:51:29 |
116.62 |
172 |
| 16:51:29 |
116.62 |
11 |
| 16:51:29 |
116.62 |
147 |
| 16:51:29 |
116.62 |
225 |
| 16:51:29 |
116.62 |
100 |
| 16:51:29 |
116.64 |
62 |
| 16:51:29 |
116.64 |
225 |
| 16:51:27 |
116.64 |
200 |
| 16:51:27 |
116.62 |
31 |
| 16:51:27 |
116.62 |
100 |
| 16:51:27 |
116.62 |
225 |
| 16:51:27 |
116.60 |
163 |
| 16:51:27 |
116.60 |
53 |
| 16:51:07 |
116.60 |
29 |
| 16:50:19 |
116.62 |
45 |
| 16:50:12 |
116.64 |
41 |
| 16:50:12 |
116.64 |
5 |
| 16:50:12 |
116.64 |
32 |
| 16:50:10 |
116.66 |
21 |
| 16:49:57 |
116.66 |
75 |
| 16:49:57 |
116.66 |
225 |
| 16:49:39 |
116.60 |
27 |
| 16:49:14 |
116.60 |
31 |
| 16:49:14 |
116.60 |
74 |
| 16:49:14 |
116.58 |
206 |
| 16:49:14 |
116.58 |
65 |
| 16:49:14 |
116.58 |
41 |
| 16:49:06 |
116.58 |
95 |
| 16:49:06 |
116.58 |
89 |
| 16:49:06 |
116.58 |
24 |
| 16:49:06 |
116.58 |
53 |
| 16:48:32 |
116.58 |
14 |
| 16:48:28 |
116.56 |
52 |
| 16:48:28 |
116.56 |
19 |
| 16:48:00 |
116.56 |
27 |
| 16:47:41 |
116.54 |
225 |
| 16:47:41 |
116.54 |
106 |
| 16:47:30 |
116.56 |
4 |
| 16:47:22 |
116.56 |
1 |
| 16:47:22 |
116.56 |
4 |
| 16:47:22 |
116.56 |
152 |
| 16:47:20 |
116.54 |
171 |
| 16:47:20 |
116.54 |
26 |
| 16:47:20 |
116.54 |
14 |
| 16:47:20 |
116.54 |
5 |
| 16:46:55 |
116.54 |
92 |
| 16:46:44 |
116.50 |
95 |
| 16:46:44 |
116.50 |
225 |
| 16:46:44 |
116.50 |
95 |
| 16:46:44 |
116.50 |
36 |
| 16:46:44 |
116.50 |
435 |
| 16:46:44 |
116.50 |
116 |
| 16:46:44 |
116.50 |
225 |
| 16:46:44 |
116.50 |
123 |
| 16:46:44 |
116.50 |
41 |
| 16:46:44 |
116.50 |
95 |
| 16:46:44 |
116.50 |
171 |
| 16:46:44 |
116.52 |
17 |
| 16:46:44 |
116.52 |
225 |
| 16:46:44 |
116.52 |
125 |
| 16:46:44 |
116.52 |
90 |
| 16:46:44 |
116.50 |
92 |
| 16:46:40 |
116.50 |
173 |
| 16:46:40 |
116.50 |
66 |
| 16:46:40 |
116.50 |
225 |
| 16:46:40 |
116.50 |
41 |
| 16:46:40 |
116.50 |
133 |
| 16:46:26 |
116.52 |
163 |
| 16:46:13 |
116.50 |
75 |
| 16:46:12 |
116.50 |
6 |
| 16:46:12 |
116.50 |
100 |
| 16:46:12 |
116.50 |
19 |
| 16:45:55 |
116.52 |
75 |
| 16:45:55 |
116.52 |
1 |
| 16:45:27 |
116.54 |
214 |
| 16:45:23 |
116.56 |
1 |
| 16:45:13 |
116.56 |
78 |
| 16:45:13 |
116.56 |
77 |
| 16:45:05 |
116.56 |
55 |
| 16:44:54 |
116.56 |
181 |
| 16:44:29 |
116.60 |
41 |
| 16:44:20 |
116.62 |
157 |
| 16:44:20 |
116.62 |
7 |
| 16:44:19 |
116.62 |
23 |
| 16:44:19 |
116.62 |
140 |
| 16:44:09 |
116.60 |
40 |
| 16:44:09 |
116.60 |
96 |
| 16:44:09 |
116.60 |
79 |
| 16:44:01 |
116.60 |
58 |
| 16:43:59 |
116.60 |
137 |
| 16:43:56 |
116.60 |
12 |
| 16:43:12 |
116.66 |
129 |
| 16:43:12 |
116.66 |
71 |
| 16:43:12 |
116.66 |
318 |
| 16:43:12 |
116.66 |
209 |
| 16:43:12 |
116.66 |
225 |
| 16:43:12 |
116.66 |
39 |
| 16:43:12 |
116.66 |
100 |
| 16:43:12 |
116.68 |
54 |
| 16:43:08 |
116.70 |
76 |
| 16:43:08 |
116.70 |
100 |
| 16:43:08 |
116.70 |
123 |
| 16:43:08 |
116.70 |
225 |
| 16:43:08 |
116.70 |
39 |
| 16:43:08 |
116.70 |
53 |
| 16:43:08 |
116.70 |
119 |
| 16:43:08 |
116.70 |
100 |
| 16:43:08 |
116.70 |
136 |
| 16:43:08 |
116.70 |
183 |
| 16:43:08 |
116.72 |
54 |
| 16:43:08 |
116.72 |
225 |
| 16:43:08 |
116.72 |
25 |
| 16:43:08 |
116.72 |
4 |
| 16:43:08 |
116.72 |
3 |
| 16:43:04 |
116.72 |
85 |
| 16:42:58 |
116.74 |
122 |
| 16:42:49 |
116.72 |
25 |
| 16:42:32 |
116.74 |
225 |
| 16:42:10 |
116.76 |
26 |
| 16:42:10 |
116.76 |
4 |
| 16:42:02 |
116.74 |
100 |
| 16:42:00 |
116.74 |
62 |
| 16:42:00 |
116.74 |
93 |
| 16:41:46 |
116.74 |
165 |
| 16:41:35 |
116.74 |
41 |
| 16:41:35 |
116.74 |
6 |
| 16:41:35 |
116.74 |
170 |
| 16:41:27 |
116.74 |
24 |
| 16:41:27 |
116.74 |
1 |
| 16:41:17 |
116.72 |
4 |
| 16:41:15 |
116.70 |
169 |
| 16:41:15 |
116.70 |
100 |
| 16:41:08 |
116.72 |
182 |
| 16:41:08 |
116.72 |
106 |
| 16:41:07 |
116.72 |
200 |
| 16:41:07 |
116.72 |
83 |
| 16:41:07 |
116.72 |
317 |
| 16:41:07 |
116.72 |
200 |
| 16:40:58 |
116.70 |
225 |
| 16:40:54 |
116.70 |
1 |
| 16:40:53 |
116.72 |
41 |
| 16:40:42 |
116.74 |
56 |
| 16:40:42 |
116.74 |
73 |
| 16:40:42 |
116.74 |
71 |
| 16:40:36 |
116.74 |
8 |
| 16:40:33 |
116.72 |
79 |
| 16:40:33 |
116.72 |
72 |
| 16:40:33 |
116.72 |
1 |
| 16:40:33 |
116.72 |
44 |
| 16:40:33 |
116.72 |
39 |
| 16:40:22 |
116.72 |
50 |
| 16:40:22 |
116.72 |
100 |
| 16:40:06 |
116.74 |
95 |
| 16:39:43 |
116.74 |
86 |
| 16:39:30 |
116.72 |
29 |
| 16:39:30 |
116.72 |
169 |
| 16:39:30 |
116.72 |
200 |
| 16:39:06 |
116.70 |
150 |
| 16:39:06 |
116.68 |
5 |
| 16:38:52 |
116.68 |
25 |
| 16:38:52 |
116.68 |
100 |
| 16:38:52 |
116.68 |
67 |
| 16:38:35 |
116.68 |
85 |
| 16:38:19 |
116.66 |
100 |
| 16:38:19 |
116.66 |
69 |
| 16:38:18 |
116.66 |
102 |
| 16:38:18 |
116.66 |
27 |
| 16:38:18 |
116.66 |
120 |
| 16:37:56 |
116.64 |
71 |
| 16:37:56 |
116.64 |
225 |
| 16:37:56 |
116.64 |
100 |
| 16:37:56 |
116.62 |
105 |
| 16:37:56 |
116.62 |
215 |
| 16:37:56 |
116.62 |
10 |
| 16:37:56 |
116.64 |
41 |
| 16:37:56 |
116.64 |
81 |
| 16:37:56 |
116.64 |
100 |
| 16:37:53 |
116.66 |
50 |
| 16:37:51 |
116.66 |
178 |
| 16:37:51 |
116.64 |
82 |
| 16:37:51 |
116.66 |
95 |
| 16:37:50 |
116.66 |
5 |
| 16:37:50 |
116.66 |
8 |
| 16:37:50 |
116.66 |
176 |
| 16:37:41 |
116.62 |
200 |
| 16:37:41 |
116.62 |
78 |
| 16:37:41 |
116.62 |
33 |
| 16:37:35 |
116.60 |
11 |
| 16:37:35 |
116.60 |
35 |
| 16:37:35 |
116.60 |
179 |
| 16:37:35 |
116.60 |
95 |
| 16:37:35 |
116.60 |
123 |
| 16:37:35 |
116.60 |
225 |
| 16:37:35 |
116.60 |
110 |
| 16:37:35 |
116.60 |
180 |
| 16:37:35 |
116.60 |
162 |
| 16:37:35 |
116.60 |
100 |
| 16:37:21 |
116.60 |
27 |
| 16:37:16 |
116.58 |
54 |
| 16:37:16 |
116.58 |
96 |
| 16:37:16 |
116.58 |
123 |
| 16:37:12 |
116.60 |
225 |
| 16:37:12 |
116.60 |
95 |
| 16:37:11 |
116.60 |
83 |
| 16:37:11 |
116.60 |
72 |
| 16:37:11 |
116.60 |
41 |
| 16:37:11 |
116.60 |
100 |
| 16:37:11 |
116.62 |
123 |
| 16:37:10 |
116.62 |
123 |
| 16:37:01 |
116.62 |
71 |
| 16:37:00 |
116.60 |
73 |
| 16:37:00 |
116.60 |
254 |
| 16:37:00 |
116.60 |
32 |
| 16:37:00 |
116.60 |
151 |
| 16:37:00 |
116.60 |
60 |
| 16:36:53 |
116.60 |
59 |
| 16:36:40 |
116.60 |
139 |
| 16:36:40 |
116.60 |
86 |
| 16:36:39 |
116.60 |
41 |
| 16:36:39 |
116.60 |
84 |
| 16:36:24 |
116.64 |
13 |
| 16:36:20 |
116.66 |
69 |
| 16:36:20 |
116.66 |
69 |
| 16:36:20 |
116.68 |
123 |
| 16:36:20 |
116.66 |
172 |
| 16:36:20 |
116.66 |
41 |
| 16:36:20 |
116.66 |
69 |
| 16:36:17 |
116.68 |
100 |
| 16:36:17 |
116.68 |
18 |
| 16:36:17 |
116.68 |
44 |
| 16:36:03 |
116.68 |
25 |
| 16:36:03 |
116.68 |
225 |
| 16:36:02 |
116.70 |
5 |
| 16:36:02 |
116.70 |
95 |
| 16:36:02 |
116.70 |
225 |
| 16:35:58 |
116.70 |
29 |
| 16:35:58 |
116.70 |
89 |
| 16:35:57 |
116.66 |
82 |
| 16:35:46 |
116.68 |
84 |
| 16:35:46 |
116.68 |
48 |
| 16:35:46 |
116.68 |
177 |
| 16:35:46 |
116.68 |
175 |
| 16:35:46 |
116.68 |
24 |
| 16:35:15 |
116.66 |
134 |
| 16:35:15 |
116.66 |
144 |
| 16:35:15 |
116.66 |
100 |
| 16:35:14 |
116.68 |
132 |
| 16:35:09 |
116.68 |
58 |
| 16:35:09 |
116.68 |
100 |
| 16:35:06 |
116.68 |
49 |
| 16:35:00 |
116.68 |
95 |
| 16:35:00 |
116.68 |
45 |
| 16:35:00 |
116.68 |
135 |
| 16:35:00 |
116.68 |
41 |
| 16:35:00 |
116.68 |
73 |
| 16:35:00 |
116.68 |
53 |
| 16:35:00 |
116.68 |
48 |
| 16:35:00 |
116.68 |
58 |
| 16:34:49 |
116.68 |
111 |
| 16:34:49 |
116.68 |
100 |
| 16:34:49 |
116.70 |
64 |
| 16:34:48 |
116.68 |
64 |
| 16:34:45 |
116.72 |
90 |
| 16:34:45 |
116.70 |
86 |
| 16:34:45 |
116.70 |
225 |
| 16:34:45 |
116.70 |
75 |
| 16:34:45 |
116.70 |
86 |
| 16:34:45 |
116.70 |
28 |
| 16:34:45 |
116.68 |
117 |
| 16:34:31 |
116.66 |
70 |
| 16:34:31 |
116.66 |
139 |
| 16:34:26 |
116.66 |
86 |
| 16:34:26 |
116.66 |
194 |
| 16:34:26 |
116.66 |
100 |
| 16:34:26 |
116.66 |
225 |
| 16:34:26 |
116.66 |
135 |
| 16:34:25 |
116.66 |
225 |
| 16:34:25 |
116.66 |
63 |
| 16:34:25 |
116.66 |
95 |
| 16:34:25 |
116.66 |
225 |
| 16:34:25 |
116.68 |
3 |
| 16:34:25 |
116.68 |
123 |
| 16:34:25 |
116.68 |
225 |
| 16:34:25 |
116.68 |
25 |
| 16:34:25 |
116.66 |
11 |
| 16:34:25 |
116.68 |
198 |
| 16:34:25 |
116.68 |
178 |
| 16:34:25 |
116.66 |
78 |
| 16:34:15 |
116.64 |
123 |
| 16:34:14 |
116.62 |
183 |
| 16:34:14 |
116.62 |
89 |
| 16:34:14 |
116.62 |
57 |
| 16:34:04 |
116.62 |
167 |
| 16:34:04 |
116.62 |
100 |
| 16:34:01 |
116.62 |
181 |
| 16:33:54 |
116.62 |
79 |
| 16:33:53 |
116.62 |
67 |
| 16:33:51 |
116.62 |
75 |
| 16:33:36 |
116.60 |
10 |
| 16:33:26 |
116.64 |
200 |
| 16:33:19 |
116.64 |
78 |
| 16:33:19 |
116.64 |
100 |
| 16:33:11 |
116.66 |
64 |
| 16:33:11 |
116.66 |
86 |
| 16:33:11 |
116.66 |
66 |
| 16:33:10 |
116.66 |
66 |
| 16:33:10 |
116.66 |
106 |
| 16:33:10 |
116.64 |
79 |
| 16:33:10 |
116.64 |
27 |
| 16:33:10 |
116.64 |
68 |
| 16:33:10 |
116.64 |
10 |
| 16:32:36 |
116.64 |
77 |
| 16:32:31 |
116.60 |
6 |
| 16:32:25 |
116.62 |
180 |
| 16:32:25 |
116.62 |
100 |
| 16:32:25 |
116.62 |
173 |
| 16:32:23 |
116.62 |
22 |
| 16:32:20 |
116.62 |
5 |
| 16:32:17 |
116.60 |
9 |
| 16:32:17 |
116.60 |
77 |
| 16:32:15 |
116.60 |
54 |
| 16:32:15 |
116.60 |
35 |
| 16:32:15 |
116.60 |
71 |
| 16:32:07 |
116.60 |
29 |
| 16:32:07 |
116.60 |
120 |
| 16:32:07 |
116.60 |
225 |
| 16:32:07 |
116.60 |
106 |
| 16:32:07 |
116.60 |
26 |
| 16:32:07 |
116.62 |
176 |
| 16:32:07 |
116.62 |
100 |
| 16:32:07 |
116.62 |
41 |
| 16:32:07 |
116.62 |
172 |
| 16:32:07 |
116.62 |
29 |
| 16:32:07 |
116.62 |
71 |