Bezahlte Preise

Novartis N

Preis Volumen
17:19:27 106.90 21
17:19:27 106.90 234
17:19:27 106.90 100
17:19:27 106.90 172
17:18:05 106.90 205
17:18:05 106.90 111
17:18:03 106.86 36
17:18:03 106.86 234
17:18:03 106.86 45
17:18:03 106.88 41
17:18:03 106.88 102
17:18:03 106.88 100
17:18:03 106.88 198
17:18:03 106.88 234
17:18:02 106.90 18
17:18:02 106.88 3
17:18:02 106.88 22
17:18:02 106.88 102
17:18:00 106.86 20
17:18:00 106.88 69
17:18:00 106.88 135
17:18:00 106.88 109
17:18:00 106.88 194
17:18:00 106.88 234
17:17:57 106.86 65
17:17:57 106.86 55
17:17:57 106.86 9
17:17:57 106.86 20
17:17:32 106.84 27
17:17:29 106.86 102
17:17:29 106.86 328
17:16:39 106.90 16
17:16:39 106.90 1
17:16:39 106.90 1
17:16:39 106.90 21
17:16:39 106.90 248
17:16:39 106.90 102
17:16:34 106.88 106
17:16:34 106.88 102
17:16:29 106.88 11
17:16:29 106.88 102
17:15:59 106.88 82
17:15:59 106.88 18
17:15:45 106.90 6
17:15:45 106.90 28
17:15:41 106.92 93
17:15:41 106.92 118
17:15:40 106.92 1
17:15:37 106.92 58
17:15:37 106.92 12
17:15:37 106.92 102
17:15:37 106.92 19
17:15:37 106.92 20
17:15:36 106.90 9
17:15:36 106.90 13
17:15:36 106.90 20
17:15:36 106.90 102
17:15:36 106.90 25
17:14:59 106.90 35
17:14:58 106.88 75
17:14:47 106.88 103
17:14:47 106.88 21
17:14:47 106.88 207
17:14:47 106.88 56
17:14:40 106.90 36
17:14:30 106.88 102
17:14:30 106.88 83
17:14:30 106.88 28
17:14:30 106.88 9
17:14:30 106.88 73
17:14:13 106.88 94
17:14:13 106.88 78
17:14:13 106.88 103
17:14:13 106.88 97
17:13:15 106.90 159
17:13:15 106.90 6
17:13:15 106.90 14
17:13:15 106.90 65
17:13:15 106.90 160
17:12:26 106.88 5
17:12:15 106.90 140
17:12:10 106.90 230
17:12:10 106.90 148
17:11:50 106.94 80
17:11:50 106.94 12
17:11:50 106.94 123
17:11:50 106.94 190
17:11:50 106.94 121
17:11:50 106.94 102
17:11:50 106.94 117
17:11:44 106.92 18
17:11:44 106.92 2
17:11:20 106.92 12
17:11:20 106.92 28
17:11:20 106.92 348
17:11:11 106.90 44
17:11:11 106.90 58
17:11:08 106.92 102
17:11:08 106.92 94
17:11:08 106.92 206
17:11:08 106.92 28
17:11:08 106.92 121
17:11:08 106.92 149
17:11:08 106.92 85
17:11:07 106.92 77
17:11:07 106.92 322
17:11:07 106.92 6
17:10:38 106.94 102
17:10:38 106.94 234
17:10:18 106.96 160
17:10:18 106.96 232
17:10:13 106.98 153
17:10:04 106.98 151
17:09:42 106.98 102
17:09:42 106.98 164
17:09:42 106.98 28
17:09:42 106.98 85
17:09:42 106.98 150
17:09:14 106.98 18
17:09:14 106.98 186
17:09:14 106.98 9
17:09:14 106.98 222
17:09:14 106.98 108
17:09:14 106.98 130
17:09:09 106.98 1
17:09:03 106.98 28
17:09:03 106.98 1
17:09:03 106.98 1
17:08:58 106.96 13
17:08:58 106.96 103
17:08:58 106.96 131
17:08:58 106.96 1
17:08:58 106.96 54
17:08:58 106.96 51
17:08:53 106.96 75
17:08:53 106.96 34
17:08:48 106.96 166
17:08:48 106.96 96
17:08:47 106.94 1
17:08:47 106.94 80
17:08:47 106.94 96
17:08:47 106.94 194
17:08:44 106.94 15
17:08:44 106.94 36
17:08:44 106.94 113
17:08:44 106.94 40
17:08:44 106.94 200
17:08:44 106.94 183
17:08:32 106.94 160
17:08:32 106.94 7
17:08:32 106.94 198
17:08:32 106.94 26
17:08:32 106.94 96
17:08:02 106.96 61
17:08:02 106.96 77
17:08:02 106.96 157
17:07:32 106.96 32
17:07:32 106.96 9
17:07:32 106.96 27
17:07:00 106.96 96
17:07:00 106.96 108
17:07:00 106.96 16
17:07:00 106.96 32
17:07:00 106.96 110
17:06:22 106.96 105
17:06:07 106.96 42
17:06:01 107.00 14
17:06:01 107.00 51
17:06:01 107.00 1
17:06:00 107.00 33
17:05:51 107.02 19
17:05:51 107.02 182
17:05:51 107.02 27
17:05:32 107.00 60
17:05:11 107.02 118
17:05:11 107.02 43
17:05:11 107.02 28
17:05:11 107.02 58
17:04:13 107.06 20
17:04:13 107.04 1
17:04:13 107.04 8
17:04:13 107.04 139
17:04:09 107.02 102
17:04:09 107.02 300
17:04:09 107.02 204
17:04:09 107.02 222
17:04:09 107.02 19
17:04:09 107.02 32
17:04:09 107.02 43
17:04:05 107.00 200
17:04:05 107.00 45
17:03:57 107.00 189
17:03:57 107.00 13
17:03:40 107.02 32
17:03:32 107.04 274
17:03:22 107.06 117
17:03:22 107.06 16
17:02:45 107.08 193
17:02:45 107.08 170
17:02:45 107.08 159
17:02:44 107.08 95
17:02:44 107.08 130
17:02:44 107.08 75
17:02:36 107.10 33
17:01:51 107.08 1'182
17:01:51 107.08 94
17:01:51 107.08 174
17:01:51 107.08 139
17:01:51 107.08 102
17:01:51 107.08 131
17:01:51 107.08 362
17:01:51 107.08 200
17:01:51 107.08 300
17:01:51 107.08 120
17:01:51 107.08 229
17:01:43 107.08 5
17:01:42 107.10 234
17:01:42 107.10 102
17:01:42 107.10 18
17:01:42 107.10 15
17:01:42 107.10 234
17:01:42 107.10 206
17:01:42 107.08 234
17:01:42 107.08 94
17:01:42 107.08 207
17:01:42 107.08 300
17:01:41 107.10 228
17:01:41 107.10 606
17:01:41 107.10 200
17:01:41 107.10 4'276
17:01:41 107.10 208
17:01:41 107.10 154
17:01:41 107.10 133
17:01:41 107.10 29
17:01:23 107.10 12
17:01:22 107.12 12
17:01:16 107.10 12
17:01:16 107.10 168
17:01:16 107.10 21
17:01:16 107.10 27
17:01:14 107.08 10
17:00:51 107.08 153
17:00:48 107.08 131
17:00:48 107.08 115
17:00:40 107.08 207
17:00:40 107.08 234
17:00:40 107.08 129
17:00:39 107.10 234
17:00:39 107.10 164
17:00:25 107.08 174
17:00:25 107.08 75
17:00:22 107.06 50
17:00:22 107.06 121
17:00:22 107.06 18
17:00:22 107.06 20
17:00:22 107.06 160
17:00:02 107.04 126
17:00:02 107.04 94
17:00:02 107.04 16
16:59:51 107.04 171
16:59:41 107.04 234
16:59:36 107.04 166
16:59:36 107.02 79
16:59:36 107.02 122
16:59:27 107.06 209
16:59:27 107.06 28
16:59:27 107.06 16
16:59:27 107.06 19
16:59:20 107.04 12
16:59:05 107.04 21
16:58:50 107.06 75
16:58:50 107.06 165
16:58:49 107.06 70
16:58:48 107.04 14
16:58:38 107.06 143
16:58:38 107.06 234
16:58:32 107.04 10
16:58:26 107.04 65
16:58:25 107.06 87
16:58:25 107.06 18
16:58:25 107.06 19
16:58:25 107.06 115
16:57:46 107.04 149
16:57:46 107.04 98
16:57:46 107.02 18
16:57:46 107.02 18
16:57:46 107.02 97
16:57:15 107.02 149
16:57:15 107.02 21
16:57:15 107.02 200
16:57:03 107.02 17
16:57:03 107.02 177
16:57:00 107.02 163
16:56:56 107.02 211
16:56:56 107.02 98
16:56:56 107.02 128
16:56:33 107.04 15
16:56:33 107.04 7
16:56:33 107.04 100
16:56:33 107.04 251
16:56:33 107.04 1
16:56:33 107.04 18
16:56:33 107.04 9
16:55:55 107.00 192
16:55:55 107.00 9
16:55:42 106.98 62
16:55:42 106.98 50
16:55:42 106.98 23
16:55:42 106.98 18
16:55:42 106.98 152
16:55:42 106.98 182
16:55:42 106.98 2
16:55:02 106.96 22
16:55:02 106.96 51
16:55:02 106.96 3
16:54:33 106.98 9
16:54:33 106.98 16
16:54:33 106.98 178
16:54:33 106.98 90
16:54:19 106.96 19
16:54:19 106.96 109
16:54:19 106.96 178
16:54:18 106.94 10
16:54:18 106.94 234
16:54:05 106.94 9
16:54:05 106.94 16
16:54:05 106.94 234
16:53:59 106.92 10
16:53:52 106.92 111
16:53:52 106.92 10
16:53:52 106.92 115
16:53:29 106.90 48
16:53:29 106.90 9
16:53:29 106.90 10
16:53:29 106.90 443
16:53:05 106.88 24
16:53:05 106.88 112
16:52:55 106.86 24
16:52:55 106.86 16
16:52:47 106.86 24
16:52:47 106.86 64
16:52:45 106.86 90
16:52:45 106.86 176
16:52:14 106.86 26
16:52:14 106.86 23
16:52:02 106.88 24
16:52:00 106.88 105
16:51:47 106.86 200
16:51:47 106.86 192
16:51:47 106.86 9
16:51:47 106.86 99
16:51:42 106.86 24
16:51:42 106.86 26
16:51:41 106.86 71
16:51:41 106.86 16
16:51:36 106.86 98
16:51:36 106.86 87
16:51:31 106.84 212
16:51:31 106.84 28
16:51:31 106.84 102
16:51:31 106.84 175
16:51:31 106.84 300
16:51:31 106.84 20
16:51:31 106.84 187
16:51:12 106.84 81
16:51:12 106.84 98
16:50:57 106.88 11
16:50:56 106.88 177
16:50:56 106.88 26
16:50:56 106.88 85
16:50:38 106.90 3
16:50:36 106.92 24
16:49:46 106.92 86
16:49:46 106.92 24
16:49:46 106.92 192
16:49:46 106.92 15
16:49:46 106.92 334
16:49:43 106.94 24
16:49:40 106.94 101
16:49:40 106.94 19
16:49:27 106.94 4
16:49:17 106.94 45
16:49:17 106.94 3
16:49:06 106.96 23
16:49:06 106.96 9
16:49:06 106.96 11
16:49:06 106.96 215
16:48:28 106.94 138
16:48:28 106.94 12
16:48:28 106.94 14
16:48:28 106.94 164
16:48:10 106.94 3
16:48:10 106.94 23
16:47:59 106.94 22
16:47:59 106.94 139
16:47:59 106.94 188
16:47:59 106.94 130
16:47:59 106.94 114
16:47:56 106.90 115
16:47:46 106.92 147
16:47:34 106.92 13
16:47:31 106.92 82
16:47:30 106.92 16
16:47:30 106.92 9
16:47:10 106.92 21
16:46:55 106.96 116
16:46:48 106.98 24
16:46:47 106.96 119
16:46:47 106.96 234
16:46:47 106.96 100
16:46:47 106.96 192
16:46:40 106.96 19
16:46:40 106.96 14
16:46:40 106.96 117
16:46:40 106.96 102
16:46:40 106.96 234
16:46:40 106.96 194
16:46:40 106.96 166
16:46:40 106.96 92
16:46:33 106.96 68
16:46:33 106.96 166
16:46:33 106.98 129
16:46:20 106.96 14
16:45:44 106.96 14
16:45:44 106.96 31
16:45:26 106.94 180
16:45:08 106.98 23
16:44:39 106.96 170
16:44:39 106.96 131
16:44:39 106.96 80
16:44:39 106.96 164
16:44:39 106.96 102
16:44:39 106.96 128
16:44:39 106.96 182
16:44:39 106.96 158
16:44:39 106.96 25
16:44:39 106.96 234
16:44:38 106.98 21
16:44:38 106.98 292
16:44:38 106.98 234
16:44:32 107.00 11
16:43:56 107.02 9
16:43:56 107.02 9
16:43:56 107.02 1
16:43:38 107.00 20
16:43:25 107.02 163
16:43:25 107.02 18
16:43:25 107.02 112
16:43:20 107.02 1
16:43:14 107.00 151
16:43:14 107.00 18
16:43:14 107.00 16
16:43:10 107.00 178
16:43:10 106.98 20
16:43:10 106.98 10
16:43:10 106.98 68
16:43:07 106.98 31
16:43:07 106.98 46
16:43:07 106.98 39
16:43:07 106.98 66
16:42:48 106.98 185
16:42:48 106.98 149
16:42:48 106.98 159
16:42:48 106.98 75
16:42:39 107.00 175
16:42:39 107.00 234
16:42:39 107.00 9
16:42:39 107.00 24
16:42:35 106.98 25
16:42:16 106.98 6
16:42:10 107.00 94
16:42:10 107.00 139
16:42:08 107.02 37
16:42:08 107.02 25
16:41:57 107.02 110
16:41:52 107.06 20
16:41:52 107.04 9
16:41:52 107.04 234
16:41:52 107.04 178
16:41:30 107.04 100
16:41:29 107.04 31
16:41:25 107.08 20
16:41:25 107.08 10
16:41:25 107.08 11
16:41:25 107.08 4
16:41:25 107.08 5
16:41:25 107.08 15
16:41:25 107.08 7
16:41:25 107.08 12
16:41:25 107.08 4
16:41:25 107.06 102
16:41:25 107.06 18
16:41:25 107.06 216
16:41:25 107.06 21
16:41:25 107.06 35
16:41:25 107.06 199
16:41:25 107.06 192
16:41:06 107.06 163
16:41:06 107.06 53
16:41:06 107.06 212
16:40:52 107.04 9
16:40:52 107.04 18
16:40:52 107.04 156
16:40:28 107.02 34
16:40:28 107.02 14
16:40:28 107.02 169
16:40:21 107.00 165
16:40:05 107.02 9
16:40:05 107.02 41
16:40:05 107.02 100
16:40:05 107.02 57
16:40:05 107.02 43
16:40:05 107.02 80
16:40:05 107.02 20
16:40:05 107.00 132
16:39:34 107.02 16
16:39:34 107.02 4
16:39:11 107.08 11
16:39:00 107.08 6
16:38:44 107.08 192
16:38:44 107.08 234
16:38:27 107.10 3
16:38:27 107.08 23
16:38:27 107.08 18
16:38:27 107.08 234
16:38:27 107.08 100
16:38:27 107.08 7
16:38:27 107.08 192
16:38:27 107.08 226
16:37:51 107.08 9
16:37:51 107.08 234
16:37:51 107.10 20
16:37:51 107.08 17
16:37:51 107.08 191
16:37:51 107.08 19
16:37:50 107.08 19
16:37:50 107.08 1
16:37:50 107.08 76
16:37:50 107.08 74
16:37:50 107.08 91
16:36:44 107.10 90
16:36:25 107.10 28
16:36:25 107.10 26
16:36:19 107.10 7
16:36:15 107.12 39
16:36:14 107.14 10
16:36:14 107.14 35
16:36:14 107.14 28
16:35:59 107.12 89
16:35:59 107.12 193
16:35:59 107.12 234
16:35:59 107.12 100
16:35:59 107.14 34
16:35:41 107.16 234
16:35:41 107.16 12
16:35:41 107.16 14
16:35:41 107.16 14
16:35:41 107.16 42
16:35:30 107.16 193
16:35:30 107.16 40
16:35:30 107.16 45
16:35:30 107.16 183
16:35:30 107.16 162
16:35:30 107.16 16
16:35:30 107.16 85
16:35:30 107.16 234
16:35:05 107.16 43
16:35:05 107.16 182
16:34:35 107.18 17
16:33:29 107.22 122
16:33:29 107.22 45
16:33:29 107.22 185
16:33:19 107.24 100
16:33:19 107.24 110
16:33:19 107.24 55
16:33:14 107.24 134
16:33:14 107.24 257
16:33:13 107.26 172
16:33:13 107.24 180
16:33:13 107.24 9
16:33:13 107.24 116
16:32:54 107.24 53
16:32:52 107.22 20
16:32:52 107.22 10
16:32:52 107.22 10
16:32:34 107.24 266
16:32:34 107.24 464
16:32:34 107.24 1'036
16:32:34 107.24 1'266
16:32:34 107.24 234
16:32:34 107.24 1'500
16:32:34 107.24 234
16:32:34 107.22 242
16:32:33 107.24 9
16:32:33 107.24 11
16:32:33 107.24 155
16:32:33 107.24 76
16:32:07 107.20 26
16:32:07 107.20 110
16:32:07 107.20 18
16:31:57 107.20 77
16:31:57 107.20 234
16:31:57 107.20 183
16:31:57 107.20 19
16:31:57 107.20 237
16:31:00 107.20 42
16:30:43 107.24 109
16:30:43 107.24 193
16:30:43 107.24 234
16:30:43 107.24 140
16:30:43 107.24 209
16:30:43 107.24 9
16:30:43 107.24 98
16:30:26 107.20 135
16:30:26 107.20 17
16:30:24 107.20 40
16:30:24 107.20 102
16:30:24 107.20 107
16:30:24 107.20 183
16:30:24 107.20 188
16:30:24 107.20 143
16:30:19 107.22 191
16:30:18 107.24 37
16:30:18 107.24 100
16:30:16 107.26 261
16:30:16 107.26 9
16:30:16 107.26 19
16:29:58 107.28 13
16:29:58 107.28 10
16:29:58 107.28 181
16:29:58 107.28 200
16:29:56 107.26 24
16:29:25 107.26 34
16:29:25 107.26 89
16:29:15 107.26 41
16:29:02 107.26 18
16:29:02 107.26 9
16:29:00 107.24 33
16:29:00 107.24 128
16:29:00 107.24 39
16:28:16 107.24 65
16:28:16 107.24 41
16:28:16 107.24 144
16:28:07 107.22 17
16:28:07 107.22 169
16:28:02 107.20 173
16:28:02 107.18 111
16:28:02 107.18 231
16:28:02 107.18 29
16:28:02 107.18 167
16:27:58 107.16 17
16:27:58 107.16 9
16:27:58 107.16 370
16:27:58 107.16 162
16:27:35 107.14 16
16:27:35 107.14 26
16:27:35 107.14 116
16:27:35 107.14 55
16:27:04 107.14 280
16:27:04 107.14 256
16:27:01 107.14 67
16:27:00 107.16 40
16:26:28 107.18 102
16:26:28 107.18 234
16:26:28 107.18 106
16:26:28 107.18 196
16:26:28 107.18 178
16:26:28 107.18 59
16:26:28 107.18 221
16:26:28 107.18 22
16:26:25 107.22 39
16:26:14 107.24 322
16:26:14 107.24 106
16:26:14 107.24 211
16:26:14 107.24 32
16:26:14 107.24 60
16:26:14 107.24 933
16:26:14 107.24 233
16:26:14 107.24 242
16:26:14 107.24 177
16:26:14 107.24 190
16:26:14 107.24 10
16:26:14 107.24 1'287
16:25:47 107.24 64
16:25:47 107.24 100
16:25:47 107.24 49
16:25:47 107.24 1'464
16:25:47 107.24 36
16:25:46 107.24 72
16:25:46 107.24 105
16:25:31 107.26 20
16:25:31 107.26 15
16:25:31 107.26 10
16:25:29 107.26 234
16:25:24 107.26 2
16:25:24 107.26 18
16:25:24 107.26 12
16:25:09 107.24 93
16:25:03 107.24 20
16:24:46 107.24 77
16:24:46 107.24 209
16:24:46 107.24 25
16:24:30 107.26 4
16:24:30 107.26 31
16:24:26 107.26 25
16:24:21 107.28 554
16:24:20 107.28 9
16:23:37 107.28 21
16:23:37 107.28 100
16:23:37 107.28 100
16:23:37 107.28 169
16:23:37 107.28 10
16:23:36 107.28 66
16:23:36 107.28 100
16:23:36 107.28 234
16:23:36 107.26 10
16:23:36 107.26 1
16:23:36 107.26 1
16:23:36 107.26 160
16:23:16 107.24 100
16:23:16 107.24 19
16:23:16 107.24 20
16:23:16 107.24 90
16:23:14 107.24 65
16:23:14 107.24 100
16:23:14 107.24 2
16:23:12 107.22 15
16:23:11 107.22 100
16:23:11 107.22 200
16:23:11 107.22 100
16:23:11 107.22 184
16:23:03 107.20 20
16:23:03 107.22 100
16:22:59 107.22 34
16:22:59 107.22 174
16:22:46 107.22 12
16:22:29 107.22 20
16:22:26 107.22 22
16:22:26 107.22 234
16:22:26 107.22 117
16:22:26 107.24 37
16:22:21 107.24 31
16:22:21 107.24 9
16:22:13 107.24 100
16:21:36 107.28 79
16:21:36 107.28 26
16:21:36 107.28 79
16:21:33 107.25 1'875
16:21:29 107.24 10
16:21:29 107.28 19
16:21:29 107.26 26
16:21:29 107.26 186
16:21:19 107.26 15
16:21:19 107.26 29
16:21:19 107.26 308
16:21:19 107.26 139
16:21:05 107.24 75
16:21:04 107.24 9
16:21:04 107.24 17
16:21:04 107.24 68
16:21:04 107.24 3
16:21:04 107.24 85
16:21:04 107.24 20
16:20:31 107.22 17
16:20:31 107.22 16
16:20:31 107.22 188
16:20:25 107.20 100
16:20:25 107.22 185
16:20:25 107.22 106
16:20:25 107.22 138
16:20:25 107.22 234
16:19:45 107.22 100
16:19:45 107.22 93