28.11.2025	Preis	Volumen
17:35:17	104.48	23'435
17:31:51	104.48	60
17:31:51	104.48	548
17:31:51	104.48	44
17:31:51	104.48	1'525
17:31:51	104.48	1'080
17:31:51	104.48	579
17:31:51	104.48	1'937
17:31:51	104.48	7
17:31:51	104.48	1'277
17:31:51	104.48	735
17:31:51	104.48	9
17:31:51	104.48	366
17:31:51	104.48	1'115
17:31:51	104.48	303
17:31:51	104.48	1'033
17:31:51	104.48	626
17:31:51	104.48	709
17:31:51	104.48	4
17:31:51	104.48	275
17:31:51	104.48	406
17:31:51	104.48	565
17:31:51	104.48	540
17:31:51	104.48	398
17:31:51	104.48	12
17:31:51	104.48	1'782
17:31:51	104.48	888
17:31:51	104.48	453
17:31:51	104.48	3'750
17:31:51	104.48	13
17:31:51	104.48	3'789
17:31:51	104.48	688
17:31:51	104.48	726
17:31:51	104.48	1'081
17:31:51	104.48	1'427
17:31:51	104.48	232
17:31:51	104.48	1'268
17:31:51	104.48	222
17:31:51	104.48	1'537
17:31:51	104.48	13
17:31:51	104.48	2'012
17:31:51	104.48	4'721
17:31:51	104.48	6'655
17:31:51	104.48	1'204
17:31:51	104.48	256
17:31:51	104.48	140
17:31:51	104.48	99
17:31:51	104.48	99
17:31:51	104.48	69
17:31:51	104.48	739
17:31:51	104.48	2'992
17:31:51	104.48	2'537
17:31:51	104.48	33
17:31:51	104.48	21
17:31:51	104.48	2'973
17:31:51	104.48	651
17:31:51	104.48	135
17:31:51	104.48	990
17:31:51	104.48	1'956
17:31:51	104.48	1'518
17:31:51	104.48	3
17:31:51	104.48	406
17:31:51	104.48	96
17:31:51	104.48	310
17:31:51	104.48	4'149
17:31:51	104.48	527
17:31:51	104.48	1'573
17:31:51	104.48	1'029
17:31:51	104.48	406
17:31:51	104.48	3'323
17:31:51	104.48	1'628
17:31:51	104.48	167
17:31:51	104.48	1'687
17:31:51	104.48	10'805
17:31:51	104.48	3'819
17:31:51	104.48	251
17:31:51	104.48	762
17:31:51	104.48	1'895
17:31:51	104.48	3'032
17:31:51	104.48	268
17:31:51	104.48	359
17:31:51	104.48	7'701
17:31:51	104.48	6'189
17:31:51	104.48	1'909
17:31:51	104.48	1'909
17:31:51	104.48	1'909
17:31:51	104.48	37'129
17:31:51	104.48	66'688
17:31:51	104.48	1'909
17:31:51	104.48	1'909
17:31:51	104.48	10'147
17:31:51	104.48	36
17:31:51	104.48	1'909
17:31:51	104.48	1'157
17:31:51	104.48	466
17:31:51	104.48	277
17:31:51	104.48	44
17:31:51	104.48	7'315
17:31:51	104.48	7'407
17:31:51	104.48	2'811
17:31:51	104.48	3'999
17:31:51	104.48	37'455
17:31:51	104.48	8'205
17:31:51	104.48	30'498
17:31:51	104.48	725
17:31:51	104.48	9'043
17:31:51	104.48	99'264
17:31:51	104.48	19'604
17:31:51	104.48	349
17:31:51	104.48	9'194
17:31:51	104.48	332
17:31:51	104.48	329
17:31:51	104.48	2'069
17:31:51	104.48	5'044
17:31:51	104.48	431
17:31:51	104.48	161
17:31:51	104.48	299
17:31:51	104.48	457
17:31:51	104.48	7'482
17:31:51	104.48	405
17:31:51	104.48	248
17:31:51	104.48	3
17:31:51	104.48	2'019
17:31:51	104.48	10'298
17:31:51	104.48	5'364
17:31:51	104.48	29
17:31:51	104.48	4'221
17:31:51	104.48	104'250
17:31:51	104.48	9'357
17:31:51	104.48	3'895
17:31:51	104.48	3'857
17:31:51	104.48	3'971
17:31:51	104.48	376
17:31:51	104.48	1'466
17:31:51	104.48	9'307
17:31:51	104.48	30'498
17:31:51	104.48	300
17:31:51	104.48	556
17:31:51	104.48	985
17:31:51	104.48	51
17:31:51	104.48	20
17:31:51	104.48	890
17:31:51	104.48	5'962
17:31:51	104.48	3
17:31:51	104.48	1
17:31:51	104.48	1'894
17:31:51	104.48	2'862
17:31:51	104.48	1'283
17:31:51	104.48	1'468
17:31:51	104.48	136
17:31:51	104.48	4'576
17:31:51	104.48	21'535
17:31:51	104.48	124
17:31:51	104.48	11'520
17:31:51	104.48	3'819
17:31:51	104.48	3'900
17:31:51	104.48	9'452
17:31:51	104.48	324
17:31:51	104.48	5'600
17:31:51	104.48	17'712
17:31:51	104.48	14'669
17:31:51	104.48	2
17:31:51	104.48	4'000
17:31:51	104.48	591
17:31:51	104.48	20
17:31:51	104.48	17'405
17:31:51	104.48	408
17:31:51	104.48	9'357
17:31:51	104.48	23
17:31:51	104.48	112
17:31:51	104.48	248
17:31:51	104.48	200
17:31:51	104.48	2'102
17:31:51	104.48	627
17:31:51	104.48	606
17:31:51	104.48	31'616
17:31:51	104.48	3
17:31:51	104.48	2
17:31:51	104.48	2'821
17:31:51	104.48	401
17:31:51	104.48	7'798
17:31:51	104.48	4'493
17:31:51	104.48	4'000
17:31:51	104.48	485
17:31:51	104.48	31
17:31:51	104.48	9'138
17:31:51	104.48	129
17:31:51	104.48	3'933
17:31:51	104.48	30
17:31:51	104.48	16'352
17:31:51	104.48	58
17:31:51	104.48	59
17:31:51	104.48	51
17:31:51	104.48	1
17:31:51	104.48	187
17:31:51	104.48	27
17:31:51	104.48	63
17:31:51	104.48	2'798
17:31:51	104.48	2'634
17:31:51	104.48	17
17:31:51	104.48	3'375
17:31:51	104.48	51
17:31:51	104.48	196
17:31:51	104.48	6'392
17:31:51	104.48	2'118
17:31:51	104.48	925
17:31:51	104.48	5
17:31:51	104.48	781
17:31:51	104.48	5'620
17:31:51	104.48	14'328
17:31:51	104.48	1'124
17:31:51	104.48	7
17:31:51	104.48	70
17:31:51	104.48	54
17:31:51	104.48	134
17:31:51	104.48	11
17:31:51	104.48	227
17:31:51	104.48	19
17:31:51	104.48	21
17:31:51	104.48	459
17:31:51	104.48	141
17:31:51	104.48	134
17:31:51	104.48	359
17:31:51	104.48	336
17:31:51	104.48	226
17:31:51	104.48	586
17:31:51	104.48	26'405
17:31:51	104.48	207
17:31:51	104.48	103
17:31:51	104.48	5'594
17:31:51	104.48	194
17:31:51	104.48	926
17:31:51	104.48	11'369
17:31:51	104.48	226
17:31:51	104.48	74'218
17:31:51	104.48	30'498
17:31:51	104.48	439
17:31:51	104.48	275
17:31:51	104.48	291
17:31:51	104.48	266
17:31:51	104.48	271
17:31:51	104.48	1'314
17:31:51	104.48	1'748
17:31:51	104.48	271
17:31:51	104.48	4'734
17:31:51	104.48	276
17:31:51	104.48	598
17:31:51	104.48	657
17:31:51	104.48	864
17:31:51	104.48	289
17:31:51	104.48	305
17:31:51	104.48	323
17:31:51	104.48	180
17:31:51	104.48	407
17:31:51	104.48	254
17:31:51	104.48	313
17:31:51	104.48	4'606
17:31:51	104.48	172
17:31:51	104.48	200
17:31:51	104.48	397
17:31:51	104.48	45
17:31:51	104.48	20
17:31:51	104.48	1
17:31:51	104.48	729
17:31:51	104.48	341
17:31:51	104.48	250
17:31:51	104.48	3'430
17:31:51	104.48	2'177
17:31:51	104.48	49
17:31:51	104.48	1'637
17:31:51	104.48	210
17:31:51	104.48	107
17:31:51	104.48	16
17:31:51	104.48	16
17:31:51	104.48	451
17:31:51	104.48	541
17:31:51	104.48	61
17:31:51	104.48	1'109
17:31:51	104.48	3'069
17:31:51	104.48	469
17:31:51	104.48	17'980
17:31:51	104.48	48
17:31:51	104.48	1'065
17:31:51	104.48	416
17:31:51	104.48	38'187
17:31:51	104.48	1'180
17:31:51	104.48	1'487
17:31:51	104.48	1'337
17:31:51	104.48	184
17:31:51	104.48	1'337
17:31:51	104.48	43
17:31:51	104.48	4'584
17:31:51	104.48	4'451
17:31:51	104.48	38'187
17:31:51	104.48	248
17:31:51	104.48	7'682
17:31:51	104.48	100
17:31:51	104.48	23
17:31:51	104.48	3'933
17:31:51	104.48	92
17:31:51	104.48	280
17:31:51	104.48	697
17:31:51	104.48	114
17:31:51	104.48	697
17:31:51	104.48	5'830
17:31:51	104.48	311
17:31:51	104.48	826
17:31:51	104.48	635
17:31:51	104.48	236
17:31:51	104.48	72
17:31:51	104.48	514
17:31:51	104.48	207
17:31:51	104.48	1'270
17:31:51	104.48	339
17:31:51	104.48	64
17:31:51	104.48	614
17:31:51	104.48	857
17:31:51	104.48	1'475
17:31:51	104.48	221
17:31:51	104.48	3'491
17:31:51	104.48	10'413
17:31:51	104.48	302
17:31:51	104.48	2'094
17:31:51	104.48	5'387
17:31:51	104.48	1'205
17:31:51	104.48	4'217
17:31:51	104.48	4'217
17:31:51	104.48	12'651
17:31:51	104.48	42
17:31:51	104.48	1'270
17:31:51	104.48	294
17:31:51	104.48	295
17:31:51	104.48	885
17:31:51	104.48	111
17:31:51	104.48	9'959
17:31:51	104.48	279
17:31:51	104.48	112
17:31:51	104.48	335
17:31:51	104.48	173
17:31:51	104.48	175
17:31:51	104.48	524
17:31:51	104.48	373
17:31:51	104.48	4'623
17:31:51	104.48	680
17:31:51	104.48	3'982
17:31:51	104.48	10
17:31:51	104.48	324
17:31:51	104.48	8'327
17:31:51	104.48	161
17:31:51	104.48	123
17:31:51	104.48	7
17:31:51	104.48	926
17:31:51	104.48	6'500
17:31:51	104.48	1'949
17:31:51	104.48	48
17:31:51	104.48	108
17:31:51	104.48	69
17:31:51	104.48	34
17:31:51	104.48	44
17:31:51	104.48	34
17:31:51	104.48	112
17:31:51	104.48	255
17:31:51	104.48	29
17:31:51	104.48	358
17:31:51	104.48	374
17:31:51	104.48	756
17:31:51	104.48	431
17:31:51	104.48	26
17:31:51	104.48	3'303
17:31:51	104.48	150
17:31:51	104.48	1'253
17:31:51	104.48	16
17:31:51	104.48	36
17:31:51	104.48	19
17:31:51	104.48	9
17:31:51	104.48	1'000
17:31:51	104.48	26
17:31:51	104.48	722
17:31:51	104.48	3'321
17:31:51	104.48	989
17:31:51	104.48	639
17:31:51	104.48	308
17:31:51	104.48	4'076
17:31:51	104.48	222
17:31:51	104.48	1'966
17:31:51	104.48	525
17:31:51	104.48	8'100
17:31:51	104.48	227
17:31:51	104.48	3'401
17:31:51	104.48	562
17:31:51	104.48	14
17:31:51	104.48	354
17:31:51	104.48	807
17:31:51	104.48	1'040
17:31:51	104.48	1'639
17:19:54	104.46	104
17:19:54	104.46	327
17:19:54	104.46	321
17:19:54	104.46	199
17:19:46	104.44	305
17:19:46	104.44	10
17:19:46	104.46	41
17:19:46	104.46	104
17:19:46	104.46	644
17:19:46	104.46	209
17:19:45	104.44	28
17:19:34	104.48	207
17:19:34	104.48	15
17:19:34	104.48	84
17:19:34	104.48	386
17:19:34	104.50	405
17:19:34	104.50	223
17:19:34	104.50	104
17:19:34	104.50	42
17:19:34	104.50	355
17:19:34	104.50	339
17:19:34	104.50	164
17:19:34	104.50	260
17:19:30	104.52	6
17:19:24	104.52	64
17:19:20	104.52	71
17:19:20	104.52	20
17:19:20	104.52	94
17:19:20	104.50	145
17:19:20	104.50	221
17:19:20	104.52	29
17:19:20	104.52	170
17:19:20	104.52	104
17:19:20	104.52	405
17:19:20	104.52	653
17:19:11	104.50	100
17:19:10	104.50	62
17:19:10	104.50	38
17:19:10	104.50	100
17:19:10	104.52	405
17:19:10	104.52	43
17:19:10	104.52	205
17:19:05	104.52	256
17:19:05	104.52	200
17:19:05	104.52	205
17:19:00	104.50	100
17:19:00	104.50	100
17:19:00	104.50	306
17:19:00	104.50	104
17:19:00	104.50	405
17:19:00	104.50	209
17:19:00	104.50	205
17:19:00	104.50	20
17:18:59	104.52	113
17:18:59	104.52	532
17:18:55	104.50	14
17:18:53	104.50	117
17:18:53	104.50	100
17:18:53	104.50	25
17:18:53	104.50	32
17:18:53	104.50	43
17:18:53	104.50	12
17:18:52	104.50	114
17:18:52	104.50	34
17:18:52	104.50	405
17:18:39	104.48	19
17:18:24	104.46	347
17:18:24	104.48	104
17:18:24	104.48	657
17:18:24	104.48	257
17:18:23	104.46	2
17:18:23	104.46	20
17:18:23	104.46	405
17:18:23	104.44	62
17:18:23	104.44	405
17:18:23	104.46	206
17:18:23	104.46	148
17:18:23	104.46	48
17:18:23	104.46	145
17:18:23	104.46	150
17:18:23	104.46	405
17:17:50	104.46	20
17:17:50	104.46	20
17:17:50	104.46	20
17:17:50	104.46	20
17:17:50	104.46	20
17:17:50	104.46	20
17:17:50	104.46	11
17:17:50	104.46	20
17:17:50	104.46	3
17:17:50	104.46	20
17:17:45	104.46	1'264
17:17:45	104.46	96
17:17:45	104.46	85
17:17:45	104.46	207
17:17:45	104.46	399
17:17:45	104.46	6
17:17:32	104.44	1
17:17:32	104.42	55
17:17:32	104.42	56
17:17:32	104.44	206
17:17:32	104.44	228
17:17:32	104.44	405
17:17:32	104.44	161
17:17:32	104.44	668
17:17:32	104.44	1'111
17:17:32	104.44	218
17:17:32	104.42	96
17:17:28	104.42	74
17:17:28	104.42	335
17:17:26	104.42	1
17:17:18	104.42	75
17:17:18	104.42	405
17:17:18	104.44	200
17:17:18	104.44	405
17:17:03	104.44	108
17:17:03	104.44	108
17:17:03	104.44	7
17:17:02	104.44	1
17:17:02	104.44	10
17:17:02	104.44	10
17:16:58	104.44	10
17:16:56	104.44	20
17:16:56	104.44	1
17:16:56	104.44	20
17:16:51	104.44	20
17:16:51	104.44	1
17:16:51	104.44	20
17:16:28	104.44	375
17:16:28	104.44	2
17:16:28	104.44	20
17:16:28	104.46	405
17:16:28	104.46	1
17:16:28	104.46	200
17:16:05	104.46	1
17:16:05	104.48	405
17:16:05	104.48	300
17:16:05	104.48	215
17:16:05	104.48	257
17:15:48	104.48	194
17:15:48	104.48	405
17:15:48	104.48	178
17:15:48	104.48	22
17:15:48	104.48	78
17:15:48	104.48	100
17:15:48	104.48	20
17:15:48	104.50	11
17:15:48	104.50	3
17:15:40	104.50	1
17:15:35	104.50	1
17:15:26	104.50	1
17:15:25	104.48	56
17:15:25	104.48	14
17:15:24	104.50	210
17:15:24	104.50	220
17:15:24	104.50	232
17:15:24	104.50	233
17:14:58	104.52	1
17:14:53	104.52	100
17:14:52	104.52	100
17:14:52	104.52	100
17:14:45	104.54	21
17:14:45	104.54	33
17:14:45	104.54	1
17:14:45	104.54	1
17:14:45	104.54	2
17:14:44	104.54	94
17:14:44	104.54	258
17:14:32	104.52	15
17:14:32	104.52	211
17:14:32	104.52	64
17:14:31	104.52	233
17:14:31	104.52	576
17:14:31	104.52	3
17:14:31	104.52	90
17:14:31	104.52	165
17:14:31	104.52	219
17:14:23	104.50	24
17:14:21	104.52	283
17:13:43	104.54	46
17:13:40	104.54	10
17:13:40	104.54	221
17:13:40	104.54	958
17:13:40	104.54	227
17:13:40	104.54	196
17:13:40	104.54	368
17:13:11	104.52	53
17:13:11	104.52	94
17:13:11	104.52	309
17:13:11	104.52	204
17:13:08	104.50	46
17:13:08	104.50	113
17:13:07	104.50	41
17:13:07	104.52	5
17:13:07	104.52	20
17:13:07	104.54	296
17:13:07	104.54	213
17:13:00	104.54	4
17:13:00	104.54	3
17:13:00	104.54	47
17:13:00	104.54	169
17:12:53	104.54	81
17:12:53	104.54	396
17:12:34	104.52	199
17:12:34	104.52	174
17:12:34	104.52	687
17:12:34	104.50	1
17:12:29	104.50	1
17:12:23	104.50	31
17:12:19	104.50	26
17:12:18	104.52	41
17:12:18	104.52	22
17:12:18	104.52	74
17:12:18	104.52	110
17:12:13	104.52	209
17:12:12	104.52	1
17:12:12	104.52	204
17:12:12	104.52	226
17:12:11	104.52	216
17:12:08	104.50	44
17:12:08	104.50	263
17:12:03	104.52	20
17:12:03	104.52	40
17:12:03	104.52	198
17:11:45	104.52	44
17:11:45	104.52	198
17:11:45	104.52	98
17:11:45	104.52	307
17:11:39	104.52	58
17:11:39	104.52	249
17:11:20	104.52	20
17:11:15	104.54	258
17:11:15	104.54	228
17:11:09	104.52	322
17:11:09	104.52	55
17:11:09	104.52	289
17:10:44	104.50	191
17:10:44	104.50	405
17:10:44	104.50	85
17:10:43	104.50	132
17:10:43	104.52	101
17:10:43	104.52	135
17:10:43	104.52	233
17:10:43	104.52	33
17:10:43	104.52	35
17:10:43	104.54	40
17:10:43	104.54	210
17:10:43	104.54	405
17:10:43	104.54	263
17:10:43	104.54	204
17:10:43	104.54	217
17:10:39	104.54	33
17:10:39	104.54	247
17:10:39	104.56	243
17:10:36	104.54	87
17:10:36	104.54	167
17:10:27	104.54	238
17:10:25	104.54	200
17:10:25	104.54	229
17:10:23	104.54	14
17:10:10	104.54	81
17:10:10	104.54	115
17:10:10	104.54	56
17:09:50	104.52	200
17:09:49	104.54	180
17:09:49	104.52	20
17:09:49	104.54	210
17:09:49	104.54	18
17:09:49	104.54	206
17:09:49	104.56	40
17:09:49	104.56	260
17:09:46	104.56	7
17:09:46	104.56	2
17:09:46	104.56	668
17:09:29	104.54	14
17:09:27	104.54	25
17:09:20	104.54	204
17:09:20	104.54	210
17:09:04	104.52	7
17:09:04	104.54	132
17:09:04	104.54	22
17:09:04	104.54	100
17:09:04	104.54	15
17:09:04	104.54	78
17:09:04	104.54	207
17:09:04	104.54	209
17:09:03	104.52	96
17:09:03	104.52	186
17:09:02	104.50	30
17:08:50	104.52	178
17:08:50	104.52	60
17:08:45	104.52	18
17:08:45	104.52	221
17:08:45	104.52	683
17:08:45	104.52	7
17:08:45	104.52	279
17:08:45	104.52	32
17:08:45	104.52	405
17:08:39	104.50	205
17:08:27	104.50	202
17:08:27	104.50	160
17:08:27	104.50	183
17:08:27	104.50	222
17:08:16	104.48	1
17:08:16	104.48	665
17:08:16	104.48	5
17:08:06	104.48	250
17:08:04	104.46	10
17:08:04	104.48	161
17:08:04	104.48	42
17:08:04	104.48	222
17:08:04	104.50	256
17:08:04	104.50	202
17:08:04	104.50	182
17:07:46	104.52	4
17:07:46	104.52	206
17:07:46	104.52	234
17:07:46	104.52	36
17:07:46	104.52	355
17:07:46	104.52	303
17:07:46	104.52	198
17:07:46	104.52	207
17:07:26	104.50	100
17:07:25	104.50	13
17:07:25	104.50	87
17:07:25	104.52	276
17:07:25	104.52	22
17:07:25	104.52	20
17:07:25	104.54	209
17:07:25	104.54	273
17:07:25	104.54	405
17:07:13	104.52	17
17:07:13	104.52	95
17:07:13	104.52	206
17:07:13	104.52	272
17:07:13	104.52	47
17:07:13	104.54	276
17:07:13	104.54	421
17:07:13	104.54	171
17:07:13	104.54	631
17:07:13	104.54	189
17:07:13	104.54	216
17:07:03	104.52	100
17:07:03	104.52	40
17:07:03	104.52	100
17:07:03	104.52	20
17:07:00	104.52	20
17:07:00	104.52	15
17:07:00	104.52	234
17:06:55	104.50	13
17:06:49	104.50	17
17:06:48	104.50	100
17:06:47	104.50	46
17:06:47	104.50	100
17:06:47	104.50	20
17:06:47	104.52	277
17:06:47	104.52	132
17:06:47	104.52	31
17:06:47	104.52	92
17:06:47	104.52	92
17:06:47	104.52	184
17:06:33	104.52	40
17:06:32	104.52	2
17:06:32	104.52	40
17:06:32	104.52	2
17:06:32	104.52	284
17:06:32	104.52	499
17:06:32	104.52	359
17:06:19	104.50	39
17:06:18	104.50	31
17:05:56	104.50	108
17:05:56	104.50	76
17:05:56	104.50	259
17:05:52	104.50	287
17:05:52	104.50	60
17:05:52	104.50	359
17:05:52	104.50	405
17:05:42	104.48	212
17:05:36	104.48	20
17:05:36	104.48	20
17:05:36	104.48	20
17:05:36	104.48	20
17:05:36	104.48	72
17:05:36	104.48	13
17:05:28	104.46	142
17:05:27	104.46	8
17:05:27	104.46	215
17:05:14	104.44	6
17:05:14	104.44	10
17:05:14	104.46	91
17:05:14	104.46	220
17:05:09	104.44	6
17:05:01	104.48	216
17:04:48	104.48	246
17:04:48	104.48	160
17:04:48	104.46	1
17:04:48	104.50	199
17:04:48	104.50	100
17:04:48	104.50	15
17:04:46	104.50	143
17:04:46	104.50	150
17:04:46	104.50	136
17:04:46	104.50	405
17:04:46	104.50	265
17:04:45	104.52	104
17:04:45	104.52	147
17:04:45	104.52	104
17:04:26	104.50	52
17:04:26	104.50	632
17:04:26	104.50	244
17:04:26	104.50	91
17:04:15	104.48	104
17:04:15	104.48	405
17:04:15	104.48	210
17:04:15	104.48	183
17:04:03	104.46	20
17:04:03	104.48	101
17:04:00	104.48	2
17:04:00	104.48	12
17:03:55	104.48	282
17:03:55	104.48	4
17:03:55	104.48	212
17:03:55	104.48	266
17:03:51	104.46	26
17:03:48	104.44	1
17:03:47	104.44	104
17:03:47	104.44	176
17:03:47	104.44	210
17:03:47	104.44	594
17:03:47	104.44	93
17:03:43	104.42	1
17:03:38	104.42	1
17:03:32	104.42	1
17:03:27	104.42	1
17:03:24	104.42	72
17:03:24	104.42	146
17:03:23	104.40	92
17:03:23	104.40	405
17:03:23	104.40	157
17:03:22	104.40	5
17:03:18	104.40	40
17:03:17	104.40	10
17:03:15	104.40	20
17:03:12	104.40	24
17:03:07	104.40	40
17:03:07	104.40	94
17:03:07	104.40	405
17:03:07	104.40	204
17:03:07	104.40	192
17:03:02	104.40	63
17:03:01	104.40	1
17:03:01	104.40	692
17:02:57	104.38	132
17:02:52	104.38	318
17:02:52	104.38	205
17:02:52	104.38	33
17:02:52	104.38	188
17:02:47	104.38	308
17:02:42	104.38	106
17:02:42	104.38	178
17:02:42	104.38	24
17:02:40	104.38	29
17:02:40	104.38	100
17:02:40	104.38	111
17:02:37	104.36	54
17:02:37	104.36	56
17:02:37	104.36	349
17:02:33	104.34	2
17:02:30	104.34	51
17:02:30	104.34	49
17:02:29	104.34	291
17:02:29	104.34	292
17:02:26	104.32	2
17:02:23	104.32	20
17:02:22	104.32	1
17:02:21	104.34	19
17:02:21	104.34	21
17:02:20	104.34	10
17:02:20	104.34	151
17:02:15	104.34	35
17:02:13	104.34	446
17:02:13	104.34	232
17:02:07	104.32	85
17:01:47	104.30	40
17:01:47	104.30	22
17:01:47	104.30	78
17:01:47	104.32	200
17:01:47	104.32	193
17:01:47	104.32	20
17:01:47	104.32	20
17:01:47	104.32	20
17:01:46	104.32	28
17:01:44	104.30	41
17:01:33	104.30	109
17:01:33	104.30	9
17:01:31	104.32	104
17:01:31	104.32	96
17:01:31	104.32	76
17:01:31	104.32	3
17:01:31	104.32	40
17:01:26	104.32	25
17:01:26	104.32	24
17:01:26	104.32	15
17:01:21	104.30	212
17:01:21	104.30	682
17:01:21	104.30	405
17:01:21	104.30	181
17:01:18	104.28	40
17:01:18	104.30	235
17:01:16	104.30	127
17:01:16	104.30	195
17:01:16	104.30	235
17:01:16	104.30	405
17:01:16	104.30	100
17:01:16	104.30	136
17:01:16	104.30	393
17:01:16	104.30	75
17:01:16	104.30	205
17:01:10	104.28	1
17:01:07	104.26	20
17:01:07	104.28	89
17:01:07	104.28	100
17:01:07	104.28	20
17:01:07	104.28	65
17:01:07	104.28	235
17:00:57	104.26	95
17:00:41	104.26	101
17:00:41	104.26	208
17:00:41	104.26	187
17:00:40	104.26	20
17:00:40	104.28	104
17:00:40	104.28	241
17:00:40	104.28	207
17:00:33	104.26	83
17:00:33	104.26	17
17:00:33	104.26	11
17:00:33	104.26	89
17:00:33	104.26	20
17:00:33	104.26	40
17:00:33	104.28	199
17:00:33	104.28	245
17:00:26	104.26	1
17:00:23	104.26	20
17:00:23	104.26	20
17:00:23	104.28	144
17:00:23	104.28	246
17:00:23	104.28	193
17:00:22	104.28	209
17:00:22	104.28	120
17:00:15	104.26	10
17:00:15	104.26	134
17:00:15	104.26	231
17:00:15	104.26	300
17:00:15	104.26	144
17:00:15	104.26	207
17:00:14	104.28	191
17:00:14	104.28	225
17:00:13	104.28	10
17:00:12	104.28	8
17:00:12	104.28	125
17:00:12	104.28	164
17:00:12	104.28	206
17:00:08	104.28	35
17:00:04	104.28	204
17:00:04	104.28	243
17:00:00	104.28	100
17:00:00	104.28	100
16:59:59	104.28	35
16:59:59	104.28	65
16:59:59	104.28	20
16:59:59	104.28	100
16:59:59	104.28	11
16:59:59	104.28	14
16:59:59	104.28	86
16:59:59	104.28	100
16:59:59	104.28	20
16:59:59	104.28	239
16:59:46	104.26	20
16:59:46	104.28	100
16:59:45	104.28	164
16:59:44	104.26	100
16:59:37	104.26	17
16:59:37	104.26	679
16:59:26	104.24	100
16:59:26	104.24	100
16:59:24	104.24	17
16:59:24	104.26	163
16:59:24	104.26	79
16:59:24	104.26	21
16:59:11	104.26	1
16:59:04	104.26	100
16:59:04	104.26	19
16:59:04	104.26	62
16:59:03	104.26	20
16:59:03	104.28	238
16:59:03	104.28	1
16:59:02	104.28	113
16:59:02	104.28	187
16:58:51	104.26	19
16:58:40	104.26	100
16:58:40	104.26	24
16:58:40	104.26	76
16:58:40	104.26	17
16:58:40	104.28	2
16:58:40	104.28	26
16:58:40	104.28	12
16:58:40	104.28	347
16:58:24	104.28	58
16:58:24	104.28	42
16:58:24	104.28	100
16:58:23	104.30	20
16:58:23	104.30	20
16:58:23	104.30	20
16:58:23	104.30	20
16:58:19	104.30	20
16:58:14	104.30	1
16:58:14	104.30	19
16:58:13	104.30	40
16:58:11	104.30	40
16:58:11	104.30	1
16:58:11	104.30	348
16:58:11	104.30	324
16:58:07	104.30	232
16:58:05	104.28	75
16:57:53	104.26	100
16:57:52	104.26	10
16:57:52	104.26	10
16:57:52	104.28	201
16:57:52	104.28	134
16:57:51	104.28	3
16:57:49	104.28	104
16:57:49	104.28	228
16:57:49	104.28	202
16:57:49	104.28	159
16:57:44	104.28	40
16:57:43	104.28	2
16:57:35	104.30	162
16:57:35	104.30	40
16:57:27	104.32	10
16:57:27	104.32	7
16:57:27	104.34	201
16:57:27	104.34	193
16:57:27	104.34	26
16:57:27	104.34	14
16:57:26	104.34	9
16:57:26	104.34	40
16:57:26	104.34	40
16:57:22	104.34	20
16:57:21	104.34	20
16:57:20	104.34	8
16:57:20	104.34	10
16:57:20	104.34	20
16:57:19	104.34	20
16:57:16	104.32	40
16:57:16	104.34	201
16:57:09	104.32	75
16:57:03	104.34	139
16:57:02	104.34	97
16:57:02	104.34	394
16:57:02	104.34	261
16:57:02	104.34	136
16:57:01	104.32	85
16:56:58	104.34	8
16:56:58	104.34	100
16:56:58	104.34	100
16:56:58	104.34	24
16:56:58	104.34	76
16:56:57	104.34	100
16:56:57	104.34	96
16:56:55	104.36	221
16:56:55	104.36	11
16:56:45	104.36	208
16:56:33	104.34	100
16:56:33	104.36	100
16:56:33	104.36	20
16:56:30	104.36	1
16:56:30	104.36	16
16:56:29	104.38	3
16:56:29	104.38	152
16:56:29	104.38	25
16:56:24	104.38	3
16:56:24	104.38	4
16:56:11	104.38	20
16:56:00	104.38	60
16:55:49	104.40	208
16:55:49	104.40	196
16:55:42	104.40	297
16:55:42	104.40	238
16:55:33	104.38	85
16:55:33	104.38	97
16:55:33	104.38	127
16:55:25	104.38	22
16:55:25	104.38	144
16:55:25	104.38	56
16:55:25	104.38	205
16:55:25	104.38	31
16:55:25	104.38	654
16:55:25	104.36	20
16:55:17	104.34	108
16:55:12	104.34	235
16:55:12	104.34	405
16:55:12	104.34	490
16:55:12	104.34	176
16:55:12	104.34	32
16:55:06	104.32	221
16:55:06	104.32	163
16:55:06	104.32	206
16:55:05	104.30	241
16:55:05	104.30	25
16:55:05	104.30	370
16:55:05	104.30	280
16:55:05	104.30	13
16:54:51	104.28	48
16:54:41	104.26	20
16:54:41	104.28	1
16:54:41	104.28	3
16:54:41	104.28	196
16:54:41	104.28	198
16:54:33	104.28	207
16:54:33	104.28	198
16:54:33	104.28	202
16:54:33	104.28	175
16:54:33	104.28	97
16:54:32	104.30	202
16:54:27	104.30	94
16:54:27	104.30	193
16:54:27	104.30	53
16:54:26	104.30	212
16:54:12	104.28	145
16:54:12	104.28	55
16:54:05	104.30	15
16:54:05	104.30	101
16:54:05	104.30	89
16:54:05	104.30	29
16:54:05	104.30	151
16:54:05	104.30	198
16:54:05	104.30	385
16:54:05	104.30	20
16:54:05	104.28	100
16:54:05	104.28	200
16:53:56	104.28	1
16:53:56	104.28	195
16:53:56	104.28	201
16:53:56	104.28	94
16:53:56	104.28	671
16:53:56	104.28	369
16:53:22	104.26	1
16:53:17	104.24	2
16:52:49	104.24	68
16:52:47	104.22	100
16:52:47	104.28	36
16:52:47	104.24	84
16:52:47	104.24	16
16:52:47	104.24	100
16:52:47	104.24	20
16:52:47	104.26	171
16:52:47	104.26	86
16:52:47	104.28	205
16:52:47	104.28	160
16:52:47	104.28	2
16:52:46	104.28	18
16:52:22	104.30	24
16:52:20	104.30	20
16:52:17	104.30	48
16:52:13	104.30	14
16:52:11	104.30	11
16:52:02	104.30	52
16:52:02	104.30	20
16:52:02	104.30	338
16:52:01	104.30	89
16:52:00	104.30	89
16:51:59	104.30	124
16:51:54	104.28	20
16:51:53	104.28	31
16:51:53	104.28	69
16:51:52	104.30	11
16:51:52	104.30	89
16:51:52	104.30	190
16:51:52	104.28	15
16:51:52	104.30	5
16:51:52	104.32	200
16:51:47	104.32	25
16:51:39	104.32	272
16:51:39	104.32	241
16:51:39	104.32	194
16:51:38	104.32	211
16:51:38	104.32	193
16:51:38	104.34	141
16:51:38	104.34	405
16:51:38	104.34	1'312
16:51:38	104.34	1'831
16:51:38	104.34	203
16:51:38	104.34	104
16:51:38	104.34	358
16:51:38	104.34	337
16:51:38	104.34	242
16:51:38	104.34	48
16:51:38	104.34	405
16:51:38	104.34	186
16:51:36	104.36	37
16:51:33	104.38	188
16:51:33	104.38	29
16:51:33	104.38	6
16:51:28	104.38	14
16:51:15	104.38	102
16:51:15	104.38	661
16:51:12	104.36	24
16:51:09	104.38	92
16:51:09	104.38	94
16:51:09	104.38	4
16:51:09	104.38	26
16:51:09	104.38	5
16:51:09	104.38	583
16:51:09	104.38	94
16:51:09	104.38	66
16:51:09	104.38	94
16:51:09	104.36	84
16:51:09	104.36	154
16:51:09	104.36	213
16:51:09	104.36	405
16:51:09	104.36	94
16:51:09	104.36	682
16:51:09	104.36	835
16:51:09	104.36	224
16:51:09	104.36	338
16:51:09	104.36	328
16:51:09	104.36	104
16:51:09	104.36	94
16:51:09	104.36	183
16:51:09	104.36	405
16:51:09	104.36	240
16:51:09	104.36	2
16:51:09	104.38	100
16:51:09	104.38	94
16:51:09	104.38	193
16:51:09	104.38	157
16:51:09	104.38	234
16:51:05	104.38	24
16:51:03	104.40	133
16:51:03	104.40	210
16:50:58	104.38	201
16:50:58	104.38	642
16:50:58	104.38	64
16:50:58	104.38	92
16:50:58	104.38	94
16:50:42	104.38	19
16:50:22	104.38	50
16:50:22	104.38	150
16:50:22	104.38	20
16:50:22	104.40	231
16:50:22	104.40	228
16:50:19	104.40	42
16:50:14	104.40	45
16:50:00	104.42	20
16:50:00	104.42	221
16:50:00	104.44	217
16:50:00	104.44	455
16:50:00	104.44	205
16:49:54	104.42	4
16:49:52	104.42	7
16:49:44	104.40	7
16:49:44	104.40	93
16:49:44	104.40	100
16:49:44	104.42	20
16:49:35	104.42	20
16:49:35	104.44	41
16:49:35	104.44	142
16:49:35	104.44	100
16:49:11	104.44	6
16:49:11	104.44	33
16:49:11	104.44	4
16:49:04	104.46	175
16:49:03	104.46	75
16:49:03	104.46	75
16:48:44	104.44	104
16:48:44	104.44	42
16:48:44	104.44	368
16:48:44	104.44	313
16:48:44	104.44	86
16:48:44	104.44	93
16:48:44	104.44	129
16:48:44	104.44	405
16:48:44	104.44	186
16:48:43	104.46	120
16:48:43	104.46	96
16:48:43	104.46	152
16:48:43	104.46	405
16:48:43	104.46	181
16:48:43	104.46	13
16:48:43	104.46	267
16:48:43	104.46	190
16:48:43	104.46	222
16:48:43	104.46	86
16:48:43	104.46	100
16:48:43	104.46	100
16:48:43	104.46	10
16:48:43	104.48	82
16:48:43	104.48	183
16:48:43	104.50	44
16:48:43	104.50	16
16:48:08	104.50	11
16:48:08	104.50	89
16:47:51	104.50	100
16:47:50	104.50	100
16:47:50	104.52	223
16:47:50	104.52	161
16:47:50	104.52	51
16:47:42	104.52	200
16:47:41	104.52	2
16:47:41	104.52	20
16:47:41	104.54	40
16:47:41	104.54	1
16:47:41	104.54	20
16:47:41	104.54	20
16:47:40	104.54	186
16:47:15	104.56	20
16:47:14	104.54	1
16:47:14	104.54	369
16:47:14	104.54	241
16:47:13	104.54	35
16:47:02	104.54	3
16:47:00	104.54	20
16:47:00	104.54	197
16:47:00	104.54	268
16:47:00	104.54	73
16:46:48	104.54	20
16:46:48	104.56	146
16:46:48	104.56	117
16:46:48	104.56	2
16:46:48	104.56	92
16:46:48	104.56	210
16:46:27	104.56	4
16:45:52	104.56	98
16:45:52	104.56	2
16:45:52	104.56	70
16:45:52	104.56	214
16:45:52	104.56	172
16:45:52	104.56	173
16:45:52	104.56	100
16:45:52	104.56	15
16:45:52	104.58	405
16:45:52	104.58	190
16:45:52	104.58	192
16:45:32	104.60	131
16:45:30	104.60	61
16:45:30	104.60	139
16:45:30	104.60	20
16:45:29	104.62	149
16:45:29	104.62	196
16:45:29	104.62	4
16:45:26	104.64	60
16:45:16	104.62	20
16:44:55	104.62	117
16:44:36	104.60	48
16:44:17	104.62	43
16:44:17	104.62	100
16:44:17	104.62	405
16:44:17	104.62	187
16:44:17	104.64	50
16:44:06	104.62	140
16:44:06	104.62	185
16:43:45	104.62	653
16:43:42	104.60	11
16:43:42	104.60	4
16:43:34	104.60	9
16:43:34	104.60	392
16:43:34	104.60	20
16:43:34	104.60	268
16:43:34	104.62	160
16:43:34	104.62	252
16:43:34	104.62	150
16:43:34	104.62	405
16:43:34	104.62	180
16:43:34	104.64	34
16:43:34	104.64	187
16:43:34	104.64	624
16:43:34	104.64	405
16:43:15	104.62	211
16:43:14	104.62	102
16:43:14	104.62	21
16:42:52	104.62	31
16:42:50	104.62	2
16:42:50	104.64	200
16:42:50	104.64	248
16:42:50	104.64	1
16:42:50	104.66	259
16:42:50	104.66	214
16:42:50	104.66	193
16:42:45	104.66	140
16:42:31	104.64	20
16:42:31	104.66	159
16:42:31	104.66	109
16:42:31	104.66	152
16:42:31	104.66	29
16:42:25	104.64	100
16:42:25	104.64	671
16:42:25	104.64	78
16:42:25	104.64	222
16:42:19	104.62	10
16:42:19	104.62	11
16:42:19	104.62	3
16:42:07	104.60	1
16:42:07	104.58	14
16:42:06	104.58	86
16:42:06	104.60	78
16:42:06	104.60	22
16:42:06	104.60	78
16:42:06	104.60	22
16:42:05	104.60	100
16:42:05	104.60	100
16:42:05	104.60	20
16:42:00	104.60	9
16:42:00	104.60	11
16:42:00	104.60	20
16:42:00	104.60	20
16:42:00	104.60	20
16:42:00	104.60	20
16:42:00	104.60	20
16:41:49	104.60	84
16:41:49	104.60	20
16:41:49	104.60	20
16:41:48	104.60	235
16:41:48	104.60	218
16:41:48	104.60	48
16:41:48	104.60	48
16:41:48	104.60	587
16:41:48	104.60	100
16:41:15	104.60	1
16:41:10	104.60	20
16:41:06	104.62	669
16:40:47	104.60	195
16:40:13	104.60	200
16:40:13	104.60	6
16:40:13	104.60	15
16:40:13	104.60	10
16:40:13	104.64	94
16:40:13	104.64	81
16:40:13	104.64	19
16:39:54	104.64	58
16:39:54	104.64	49
16:39:54	104.64	29
16:39:52	104.66	13
16:39:52	104.66	149
16:39:52	104.66	277
16:39:52	104.68	282
16:39:52	104.68	107
16:39:52	104.68	189
16:39:52	104.68	1'240
16:39:52	104.68	405
16:39:52	104.68	436
16:39:52	104.68	140
16:39:50	104.66	4

Bezahlte Preise

Novartis N