Novartis N
| 16:35:34 |
114.50 |
4 |
| 16:35:34 |
114.50 |
294 |
| 16:35:34 |
114.50 |
2 |
| 16:35:23 |
114.50 |
65 |
| 16:35:23 |
114.50 |
294 |
| 16:35:23 |
114.50 |
388 |
| 16:35:23 |
114.50 |
1'366 |
| 16:35:23 |
114.50 |
1'750 |
| 16:35:23 |
114.50 |
194 |
| 16:35:23 |
114.50 |
109 |
| 16:35:23 |
114.50 |
175 |
| 16:35:23 |
114.50 |
208 |
| 16:35:23 |
114.50 |
294 |
| 16:35:23 |
114.50 |
157 |
| 16:35:09 |
114.50 |
9 |
| 16:35:09 |
114.50 |
49 |
| 16:35:09 |
114.50 |
28 |
| 16:35:09 |
114.50 |
71 |
| 16:35:09 |
114.50 |
80 |
| 16:35:04 |
114.52 |
10 |
| 16:34:54 |
114.54 |
12 |
| 16:34:38 |
114.52 |
127 |
| 16:34:38 |
114.52 |
96 |
| 16:34:38 |
114.52 |
95 |
| 16:34:38 |
114.52 |
51 |
| 16:34:38 |
114.52 |
122 |
| 16:34:38 |
114.52 |
294 |
| 16:34:32 |
114.56 |
165 |
| 16:34:32 |
114.56 |
9 |
| 16:34:32 |
114.56 |
38 |
| 16:34:24 |
114.54 |
152 |
| 16:34:21 |
114.54 |
1 |
| 16:34:20 |
114.52 |
133 |
| 16:34:20 |
114.52 |
32 |
| 16:34:20 |
114.52 |
4 |
| 16:34:18 |
114.52 |
167 |
| 16:34:18 |
114.52 |
51 |
| 16:34:17 |
114.52 |
59 |
| 16:34:17 |
114.50 |
17 |
| 16:34:12 |
114.48 |
194 |
| 16:34:12 |
114.48 |
294 |
| 16:34:12 |
114.48 |
100 |
| 16:34:12 |
114.50 |
54 |
| 16:34:12 |
114.50 |
240 |
| 16:34:12 |
114.50 |
109 |
| 16:34:12 |
114.50 |
194 |
| 16:34:12 |
114.50 |
170 |
| 16:34:12 |
114.50 |
112 |
| 16:34:12 |
114.50 |
294 |
| 16:34:12 |
114.48 |
294 |
| 16:34:12 |
114.46 |
435 |
| 16:33:51 |
114.48 |
157 |
| 16:33:41 |
114.50 |
80 |
| 16:33:30 |
114.50 |
46 |
| 16:33:21 |
114.52 |
48 |
| 16:33:21 |
114.52 |
40 |
| 16:33:07 |
114.48 |
33 |
| 16:33:07 |
114.50 |
52 |
| 16:33:07 |
114.50 |
48 |
| 16:33:07 |
114.50 |
1 |
| 16:33:07 |
114.50 |
113 |
| 16:33:07 |
114.50 |
170 |
| 16:33:04 |
114.50 |
31 |
| 16:33:04 |
114.50 |
1 |
| 16:33:04 |
114.50 |
66 |
| 16:33:04 |
114.50 |
7 |
| 16:32:39 |
114.48 |
233 |
| 16:32:39 |
114.48 |
32 |
| 16:32:29 |
114.52 |
15 |
| 16:32:27 |
114.48 |
192 |
| 16:32:21 |
114.50 |
98 |
| 16:32:21 |
114.50 |
39 |
| 16:32:10 |
114.52 |
70 |
| 16:32:09 |
114.48 |
89 |
| 16:32:02 |
114.46 |
80 |
| 16:31:52 |
114.42 |
171 |
| 16:31:52 |
114.42 |
104 |
| 16:31:52 |
114.42 |
294 |
| 16:31:41 |
114.44 |
80 |
| 16:31:31 |
114.44 |
94 |
| 16:31:31 |
114.44 |
171 |
| 16:31:31 |
114.42 |
29 |
| 16:31:31 |
114.42 |
98 |
| 16:31:31 |
114.42 |
104 |
| 16:31:31 |
114.42 |
294 |
| 16:31:31 |
114.40 |
13 |
| 16:31:31 |
114.40 |
4 |
| 16:31:26 |
114.40 |
30 |
| 16:31:25 |
114.42 |
79 |
| 16:31:20 |
114.44 |
17 |
| 16:31:20 |
114.44 |
277 |
| 16:31:18 |
114.46 |
117 |
| 16:31:18 |
114.46 |
173 |
| 16:31:18 |
114.46 |
187 |
| 16:31:17 |
114.50 |
80 |
| 16:31:17 |
114.50 |
109 |
| 16:31:17 |
114.50 |
166 |
| 16:31:17 |
114.50 |
95 |
| 16:31:17 |
114.50 |
157 |
| 16:31:17 |
114.50 |
167 |
| 16:31:17 |
114.50 |
194 |
| 16:31:17 |
114.50 |
124 |
| 16:31:17 |
114.50 |
194 |
| 16:31:17 |
114.50 |
183 |
| 16:31:17 |
114.52 |
124 |
| 16:31:17 |
114.52 |
183 |
| 16:31:17 |
114.52 |
213 |
| 16:31:17 |
114.52 |
182 |
| 16:31:09 |
114.54 |
294 |
| 16:31:09 |
114.54 |
171 |
| 16:31:07 |
114.52 |
4 |
| 16:31:01 |
114.50 |
222 |
| 16:30:39 |
114.52 |
220 |
| 16:30:39 |
114.52 |
294 |
| 16:30:39 |
114.52 |
173 |
| 16:30:38 |
114.50 |
80 |
| 16:30:38 |
114.48 |
47 |
| 16:30:27 |
114.48 |
91 |
| 16:30:27 |
114.48 |
9 |
| 16:30:26 |
114.50 |
159 |
| 16:30:23 |
114.50 |
112 |
| 16:30:09 |
114.48 |
294 |
| 16:30:07 |
114.46 |
32 |
| 16:30:07 |
114.46 |
37 |
| 16:30:07 |
114.46 |
167 |
| 16:30:04 |
114.46 |
32 |
| 16:29:57 |
114.48 |
133 |
| 16:29:57 |
114.48 |
73 |
| 16:29:57 |
114.48 |
194 |
| 16:29:52 |
114.52 |
35 |
| 16:29:25 |
114.52 |
23 |
| 16:29:16 |
114.52 |
255 |
| 16:29:16 |
114.54 |
31 |
| 16:29:08 |
114.56 |
174 |
| 16:29:08 |
114.54 |
21 |
| 16:29:07 |
114.56 |
135 |
| 16:28:58 |
114.58 |
129 |
| 16:28:58 |
114.56 |
2 |
| 16:28:58 |
114.56 |
12 |
| 16:28:57 |
114.58 |
128 |
| 16:28:57 |
114.58 |
128 |
| 16:28:57 |
114.58 |
109 |
| 16:28:57 |
114.58 |
126 |
| 16:28:57 |
114.58 |
127 |
| 16:28:57 |
114.58 |
294 |
| 16:28:57 |
114.58 |
55 |
| 16:28:56 |
114.60 |
38 |
| 16:28:53 |
114.60 |
81 |
| 16:28:53 |
114.60 |
172 |
| 16:28:53 |
114.60 |
294 |
| 16:28:52 |
114.58 |
181 |
| 16:28:52 |
114.56 |
171 |
| 16:28:52 |
114.56 |
99 |
| 16:28:52 |
114.56 |
130 |
| 16:28:52 |
114.56 |
153 |
| 16:28:52 |
114.56 |
117 |
| 16:28:52 |
114.56 |
106 |
| 16:28:52 |
114.56 |
294 |
| 16:28:51 |
114.54 |
93 |
| 16:28:51 |
114.54 |
29 |
| 16:28:43 |
114.52 |
8 |
| 16:28:42 |
114.54 |
37 |
| 16:28:42 |
114.54 |
172 |
| 16:28:42 |
114.54 |
4 |
| 16:28:42 |
114.52 |
104 |
| 16:28:37 |
114.50 |
294 |
| 16:28:37 |
114.50 |
80 |
| 16:28:37 |
114.50 |
294 |
| 16:28:37 |
114.50 |
88 |
| 16:28:37 |
114.50 |
176 |
| 16:28:37 |
114.50 |
109 |
| 16:28:37 |
114.50 |
120 |
| 16:28:37 |
114.50 |
194 |
| 16:28:37 |
114.50 |
191 |
| 16:28:37 |
114.50 |
33 |
| 16:28:24 |
114.52 |
192 |
| 16:28:05 |
114.50 |
120 |
| 16:28:05 |
114.50 |
69 |
| 16:28:05 |
114.50 |
45 |
| 16:28:05 |
114.50 |
55 |
| 16:28:05 |
114.52 |
116 |
| 16:28:03 |
114.52 |
80 |
| 16:28:03 |
114.52 |
13 |
| 16:28:03 |
114.52 |
13 |
| 16:28:03 |
114.52 |
294 |
| 16:28:03 |
114.52 |
106 |
| 16:28:03 |
114.52 |
294 |
| 16:28:03 |
114.52 |
163 |
| 16:28:03 |
114.54 |
774 |
| 16:28:03 |
114.54 |
294 |
| 16:28:03 |
114.54 |
575 |
| 16:28:03 |
114.54 |
925 |
| 16:28:03 |
114.54 |
379 |
| 16:28:03 |
114.54 |
116 |
| 16:28:03 |
114.54 |
80 |
| 16:28:03 |
114.54 |
1'080 |
| 16:28:03 |
114.54 |
168 |
| 16:28:03 |
114.54 |
132 |
| 16:28:03 |
114.54 |
152 |
| 16:28:03 |
114.54 |
294 |
| 16:28:03 |
114.54 |
31 |
| 16:28:03 |
114.52 |
84 |
| 16:28:02 |
114.54 |
1 |
| 16:28:02 |
114.54 |
1 |
| 16:28:02 |
114.56 |
121 |
| 16:28:02 |
114.56 |
121 |
| 16:28:02 |
114.56 |
193 |
| 16:28:02 |
114.56 |
28 |
| 16:27:23 |
114.58 |
104 |
| 16:27:23 |
114.56 |
294 |
| 16:27:20 |
114.62 |
33 |
| 16:27:20 |
114.62 |
1'474 |
| 16:27:18 |
114.62 |
30 |
| 16:27:18 |
114.62 |
187 |
| 16:27:15 |
114.64 |
173 |
| 16:27:15 |
114.64 |
192 |
| 16:27:12 |
114.68 |
21 |
| 16:27:09 |
114.64 |
36 |
| 16:27:05 |
114.68 |
261 |
| 16:26:56 |
114.68 |
189 |
| 16:26:56 |
114.68 |
164 |
| 16:26:50 |
114.64 |
92 |
| 16:26:50 |
114.64 |
184 |
| 16:26:50 |
114.64 |
912 |
| 16:26:50 |
114.64 |
252 |
| 16:26:44 |
114.60 |
185 |
| 16:26:40 |
114.62 |
130 |
| 16:26:40 |
114.62 |
167 |
| 16:26:40 |
114.62 |
4 |
| 16:26:40 |
114.60 |
294 |
| 16:26:40 |
114.58 |
80 |
| 16:26:40 |
114.60 |
174 |
| 16:26:40 |
114.60 |
16 |
| 16:26:40 |
114.62 |
131 |
| 16:26:40 |
114.62 |
259 |
| 16:26:40 |
114.62 |
294 |
| 16:26:40 |
114.62 |
128 |
| 16:26:40 |
114.62 |
203 |
| 16:26:40 |
114.62 |
469 |
| 16:26:40 |
114.62 |
139 |
| 16:26:40 |
114.62 |
48 |
| 16:26:40 |
114.62 |
469 |
| 16:26:40 |
114.62 |
342 |
| 16:26:40 |
114.62 |
550 |
| 16:26:40 |
114.62 |
139 |
| 16:26:40 |
114.62 |
378 |
| 16:26:40 |
114.62 |
294 |
| 16:26:40 |
114.62 |
811 |
| 16:26:38 |
114.62 |
538 |
| 16:26:37 |
114.62 |
100 |
| 16:26:37 |
114.62 |
100 |
| 16:26:37 |
114.62 |
2 |
| 16:26:37 |
114.62 |
71 |
| 16:26:34 |
114.66 |
115 |
| 16:26:34 |
114.66 |
294 |
| 16:26:34 |
114.66 |
174 |
| 16:26:34 |
114.68 |
29 |
| 16:26:34 |
114.68 |
109 |
| 16:26:34 |
114.72 |
51 |
| 16:26:34 |
114.72 |
147 |
| 16:26:30 |
114.68 |
110 |
| 16:26:30 |
114.68 |
64 |
| 16:26:30 |
114.70 |
106 |
| 16:26:30 |
114.68 |
110 |
| 16:26:30 |
114.68 |
154 |
| 16:26:30 |
114.68 |
2 |
| 16:26:26 |
114.64 |
70 |
| 16:26:26 |
114.64 |
137 |
| 16:26:26 |
114.64 |
294 |
| 16:26:23 |
114.68 |
30 |
| 16:26:23 |
114.68 |
109 |
| 16:26:23 |
114.68 |
294 |
| 16:26:13 |
114.68 |
71 |
| 16:26:13 |
114.68 |
72 |
| 16:26:12 |
114.70 |
174 |
| 16:26:12 |
114.70 |
26 |
| 16:26:12 |
114.70 |
139 |
| 16:26:12 |
114.70 |
504 |
| 16:26:12 |
114.70 |
9 |
| 16:26:12 |
114.70 |
22 |
| 16:25:33 |
114.72 |
294 |
| 16:25:33 |
114.72 |
128 |
| 16:25:26 |
114.70 |
138 |
| 16:25:26 |
114.70 |
227 |
| 16:25:26 |
114.70 |
138 |
| 16:25:26 |
114.68 |
81 |
| 16:25:26 |
114.68 |
45 |
| 16:25:26 |
114.68 |
6 |
| 16:25:26 |
114.68 |
55 |
| 16:25:26 |
114.68 |
294 |
| 16:25:26 |
114.68 |
120 |
| 16:25:26 |
114.68 |
158 |
| 16:25:26 |
114.68 |
115 |
| 16:25:23 |
114.74 |
36 |
| 16:25:23 |
114.74 |
138 |
| 16:25:20 |
114.76 |
27 |
| 16:25:19 |
114.78 |
137 |
| 16:25:19 |
114.78 |
2 |
| 16:25:19 |
114.78 |
68 |
| 16:25:19 |
114.80 |
80 |
| 16:25:10 |
114.78 |
153 |
| 16:24:56 |
114.78 |
34 |
| 16:24:45 |
114.78 |
88 |
| 16:24:45 |
114.78 |
193 |
| 16:24:45 |
114.78 |
164 |
| 16:24:45 |
114.78 |
131 |
| 16:24:42 |
114.78 |
15 |
| 16:24:42 |
114.74 |
137 |
| 16:24:42 |
114.74 |
37 |
| 16:24:41 |
114.72 |
172 |
| 16:24:41 |
114.72 |
172 |
| 16:24:41 |
114.72 |
109 |
| 16:24:41 |
114.72 |
228 |
| 16:24:41 |
114.72 |
294 |
| 16:24:41 |
114.72 |
134 |
| 16:24:41 |
114.72 |
28 |
| 16:24:34 |
114.70 |
100 |
| 16:24:32 |
114.72 |
294 |
| 16:24:32 |
114.72 |
140 |
| 16:24:31 |
114.74 |
45 |
| 16:24:24 |
114.76 |
109 |
| 16:24:24 |
114.76 |
166 |
| 16:24:24 |
114.76 |
100 |
| 16:24:24 |
114.76 |
4 |
| 16:24:13 |
114.78 |
175 |
| 16:24:13 |
114.78 |
170 |
| 16:24:13 |
114.80 |
51 |
| 16:24:13 |
114.80 |
19 |
| 16:24:13 |
114.80 |
80 |
| 16:24:01 |
114.82 |
96 |
| 16:24:01 |
114.82 |
88 |
| 16:24:01 |
114.82 |
294 |
| 16:23:57 |
114.82 |
142 |
| 16:23:57 |
114.82 |
21 |
| 16:23:57 |
114.82 |
44 |
| 16:23:47 |
114.84 |
99 |
| 16:23:47 |
114.84 |
1 |
| 16:23:47 |
114.84 |
73 |
| 16:23:38 |
114.82 |
9 |
| 16:23:33 |
114.84 |
100 |
| 16:23:32 |
114.84 |
2 |
| 16:23:32 |
114.84 |
118 |
| 16:23:32 |
114.84 |
294 |
| 16:23:32 |
114.84 |
150 |
| 16:23:32 |
114.84 |
15 |
| 16:23:32 |
114.84 |
71 |
| 16:23:32 |
114.84 |
79 |
| 16:23:08 |
114.86 |
31 |
| 16:23:08 |
114.88 |
168 |
| 16:23:05 |
114.88 |
206 |
| 16:23:05 |
114.88 |
88 |
| 16:23:05 |
114.88 |
23 |
| 16:23:05 |
114.88 |
38 |
| 16:23:05 |
114.88 |
157 |
| 16:23:05 |
114.88 |
93 |
| 16:22:56 |
114.88 |
157 |
| 16:22:44 |
114.90 |
10 |
| 16:22:30 |
114.88 |
61 |
| 16:22:29 |
114.90 |
103 |
| 16:22:28 |
114.88 |
175 |
| 16:22:28 |
114.88 |
37 |
| 16:22:28 |
114.88 |
159 |
| 16:22:28 |
114.88 |
111 |
| 16:22:18 |
114.84 |
454 |
| 16:22:15 |
114.86 |
63 |
| 16:21:55 |
114.86 |
21 |
| 16:21:50 |
114.84 |
90 |
| 16:21:46 |
114.84 |
121 |
| 16:21:44 |
114.86 |
294 |
| 16:21:44 |
114.86 |
12 |
| 16:21:44 |
114.86 |
366 |
| 16:21:44 |
114.86 |
606 |
| 16:21:44 |
114.86 |
528 |
| 16:21:44 |
114.86 |
1'300 |
| 16:21:44 |
114.86 |
100 |
| 16:21:44 |
114.86 |
100 |
| 16:21:44 |
114.86 |
88 |
| 16:21:44 |
114.86 |
1'312 |
| 16:21:44 |
114.86 |
100 |
| 16:21:44 |
114.86 |
194 |
| 16:21:44 |
114.86 |
106 |
| 16:21:44 |
114.86 |
294 |
| 16:21:44 |
114.86 |
33 |
| 16:21:44 |
114.86 |
98 |
| 16:21:44 |
114.86 |
177 |
| 16:21:44 |
114.86 |
155 |
| 16:21:44 |
114.86 |
6 |
| 16:21:44 |
114.86 |
294 |
| 16:21:34 |
114.90 |
5 |
| 16:21:34 |
114.88 |
87 |
| 16:21:34 |
114.88 |
168 |
| 16:21:34 |
114.88 |
165 |
| 16:21:28 |
114.90 |
175 |
| 16:21:28 |
114.90 |
37 |
| 16:21:28 |
114.90 |
95 |
| 16:21:28 |
114.90 |
136 |
| 16:21:28 |
114.90 |
93 |
| 16:21:11 |
114.92 |
31 |
| 16:21:11 |
114.92 |
158 |
| 16:20:55 |
114.96 |
44 |
| 16:20:50 |
114.94 |
324 |
| 16:20:50 |
114.94 |
100 |
| 16:20:50 |
114.94 |
100 |
| 16:20:49 |
114.94 |
1 |
| 16:20:48 |
114.96 |
9 |
| 16:20:48 |
114.96 |
150 |
| 16:20:48 |
114.96 |
38 |
| 16:20:48 |
114.96 |
180 |
| 16:20:48 |
114.96 |
172 |
| 16:20:48 |
114.96 |
109 |
| 16:20:48 |
114.96 |
224 |
| 16:20:48 |
114.96 |
163 |
| 16:20:10 |
114.94 |
148 |
| 16:20:10 |
114.96 |
209 |
| 16:20:10 |
114.96 |
77 |
| 16:19:48 |
114.94 |
68 |
| 16:19:48 |
114.94 |
160 |
| 16:19:48 |
114.94 |
175 |
| 16:19:48 |
114.94 |
443 |
| 16:19:46 |
114.92 |
5 |
| 16:19:45 |
114.92 |
103 |
| 16:19:45 |
114.92 |
97 |
| 16:19:36 |
114.92 |
17 |
| 16:19:31 |
114.94 |
45 |
| 16:19:26 |
114.92 |
86 |
| 16:19:14 |
114.94 |
58 |
| 16:19:04 |
114.94 |
102 |
| 16:18:57 |
114.92 |
100 |
| 16:18:56 |
114.94 |
171 |
| 16:18:56 |
114.94 |
75 |
| 16:18:56 |
114.94 |
98 |
| 16:18:27 |
114.96 |
84 |
| 16:18:21 |
114.98 |
152 |
| 16:18:05 |
114.90 |
73 |
| 16:18:05 |
114.90 |
294 |
| 16:17:57 |
114.86 |
100 |
| 16:17:51 |
114.86 |
164 |
| 16:17:51 |
114.86 |
294 |
| 16:17:51 |
114.86 |
36 |
| 16:17:49 |
114.84 |
121 |
| 16:17:49 |
114.84 |
164 |
| 16:17:49 |
114.84 |
100 |
| 16:17:49 |
114.84 |
294 |
| 16:17:49 |
114.84 |
215 |
| 16:17:48 |
114.82 |
71 |
| 16:17:48 |
114.82 |
72 |
| 16:17:42 |
114.80 |
32 |
| 16:17:42 |
114.80 |
174 |
| 16:17:42 |
114.80 |
294 |
| 16:17:35 |
114.82 |
29 |
| 16:17:21 |
114.86 |
69 |
| 16:17:20 |
114.84 |
37 |
| 16:17:20 |
114.84 |
166 |
| 16:17:14 |
114.84 |
9 |
| 16:17:14 |
114.84 |
18 |
| 16:17:13 |
114.86 |
252 |
| 16:17:08 |
114.90 |
12 |
| 16:17:08 |
114.90 |
80 |
| 16:17:06 |
114.90 |
80 |
| 16:17:04 |
114.88 |
84 |
| 16:17:04 |
114.88 |
173 |
| 16:17:04 |
114.88 |
194 |
| 16:17:04 |
114.88 |
144 |
| 16:17:04 |
114.88 |
102 |
| 16:17:04 |
114.88 |
294 |
| 16:17:04 |
114.86 |
94 |
| 16:17:04 |
114.86 |
64 |
| 16:17:02 |
114.80 |
5 |
| 16:17:01 |
114.82 |
85 |
| 16:17:01 |
114.82 |
15 |
| 16:17:01 |
114.82 |
3 |
| 16:17:01 |
114.82 |
14 |
| 16:17:00 |
114.84 |
109 |
| 16:17:00 |
114.84 |
144 |
| 16:17:00 |
114.84 |
136 |
| 16:17:00 |
114.84 |
53 |
| 16:17:00 |
114.84 |
294 |
| 16:16:58 |
114.86 |
2 |
| 16:16:58 |
114.86 |
16 |
| 16:16:58 |
114.86 |
55 |
| 16:16:55 |
114.88 |
496 |
| 16:16:55 |
114.88 |
37 |
| 16:16:55 |
114.88 |
126 |
| 16:16:55 |
114.88 |
126 |
| 16:16:55 |
114.88 |
141 |
| 16:16:55 |
114.88 |
162 |
| 16:16:53 |
114.90 |
93 |
| 16:16:43 |
114.90 |
234 |
| 16:16:43 |
114.88 |
300 |
| 16:16:43 |
114.88 |
4 |
| 16:16:24 |
114.88 |
250 |
| 16:16:20 |
114.84 |
37 |
| 16:16:20 |
114.84 |
43 |
| 16:16:20 |
114.84 |
500 |
| 16:16:20 |
114.84 |
20 |
| 16:16:20 |
114.84 |
60 |
| 16:16:20 |
114.84 |
264 |
| 16:16:20 |
114.84 |
176 |
| 16:16:20 |
114.84 |
364 |
| 16:16:20 |
114.84 |
136 |
| 16:16:20 |
114.84 |
137 |
| 16:16:20 |
114.84 |
227 |
| 16:16:20 |
114.84 |
40 |
| 16:16:20 |
114.84 |
500 |
| 16:16:20 |
114.84 |
500 |
| 16:16:20 |
114.84 |
500 |
| 16:16:20 |
114.84 |
162 |
| 16:16:20 |
114.84 |
109 |
| 16:16:20 |
114.84 |
185 |
| 16:16:20 |
114.84 |
168 |
| 16:16:20 |
114.84 |
177 |
| 16:16:20 |
114.84 |
185 |
| 16:16:20 |
114.84 |
294 |
| 16:16:20 |
114.86 |
175 |
| 16:16:20 |
114.86 |
41 |
| 16:16:12 |
114.88 |
106 |
| 16:16:12 |
114.88 |
294 |
| 16:16:12 |
114.84 |
130 |
| 16:16:12 |
114.84 |
209 |
| 16:16:12 |
114.84 |
2 |
| 16:16:12 |
114.84 |
122 |
| 16:16:12 |
114.84 |
118 |
| 16:16:12 |
114.84 |
156 |
| 16:16:08 |
114.86 |
11 |
| 16:16:08 |
114.86 |
106 |
| 16:16:08 |
114.86 |
294 |
| 16:16:08 |
114.86 |
69 |
| 16:16:08 |
114.88 |
9 |
| 16:16:08 |
114.88 |
34 |
| 16:16:07 |
114.88 |
2 |
| 16:16:07 |
114.88 |
85 |
| 16:16:02 |
114.90 |
5 |
| 16:16:02 |
114.90 |
145 |
| 16:16:02 |
114.92 |
52 |
| 16:16:02 |
114.92 |
280 |
| 16:16:02 |
114.92 |
14 |
| 16:16:02 |
114.92 |
176 |
| 16:15:45 |
114.98 |
294 |
| 16:15:45 |
114.98 |
33 |
| 16:15:44 |
115.00 |
20 |
| 16:15:44 |
115.00 |
3 |
| 16:15:44 |
115.00 |
120 |
| 16:15:44 |
115.00 |
600 |
| 16:15:44 |
115.00 |
20 |
| 16:15:44 |
115.00 |
500 |
| 16:15:39 |
115.02 |
126 |
| 16:15:34 |
115.06 |
8 |
| 16:15:34 |
115.04 |
100 |
| 16:15:34 |
115.04 |
162 |
| 16:15:34 |
115.04 |
132 |
| 16:15:28 |
115.02 |
111 |
| 16:15:28 |
115.02 |
77 |
| 16:15:28 |
115.02 |
24 |
| 16:15:28 |
115.02 |
270 |
| 16:15:28 |
115.02 |
6 |
| 16:15:28 |
115.04 |
54 |
| 16:15:28 |
115.04 |
206 |
| 16:15:28 |
115.04 |
172 |
| 16:15:28 |
115.04 |
22 |
| 16:15:17 |
115.06 |
171 |
| 16:15:17 |
115.06 |
191 |
| 16:15:17 |
115.06 |
113 |
| 16:15:14 |
115.10 |
66 |
| 16:15:02 |
115.08 |
204 |
| 16:15:02 |
115.08 |
91 |
| 16:15:02 |
115.08 |
74 |
| 16:14:53 |
115.04 |
49 |
| 16:14:53 |
115.06 |
1 |
| 16:14:53 |
115.06 |
100 |
| 16:14:53 |
115.06 |
58 |
| 16:14:53 |
115.08 |
47 |
| 16:14:50 |
115.08 |
73 |
| 16:14:50 |
115.10 |
29 |
| 16:14:50 |
115.12 |
9 |
| 16:14:50 |
115.12 |
131 |
| 16:14:50 |
115.12 |
542 |
| 16:14:50 |
115.12 |
88 |
| 16:14:36 |
115.14 |
83 |
| 16:14:36 |
115.14 |
23 |
| 16:14:36 |
115.14 |
294 |
| 16:14:27 |
115.14 |
194 |
| 16:14:27 |
115.14 |
126 |
| 16:14:27 |
115.14 |
100 |
| 16:14:27 |
115.14 |
3 |
| 16:14:27 |
115.14 |
118 |
| 16:14:21 |
115.12 |
400 |
| 16:14:17 |
115.12 |
88 |
| 16:14:17 |
115.12 |
294 |
| 16:14:17 |
115.12 |
88 |
| 16:14:17 |
115.12 |
251 |
| 16:14:17 |
115.12 |
352 |
| 16:14:17 |
115.12 |
547 |
| 16:14:17 |
115.12 |
119 |
| 16:14:17 |
115.12 |
231 |
| 16:14:06 |
115.12 |
109 |
| 16:14:06 |
115.12 |
138 |
| 16:14:06 |
115.12 |
1'174 |
| 16:14:06 |
115.12 |
145 |
| 16:14:06 |
115.12 |
294 |
| 16:14:05 |
115.12 |
397 |
| 16:14:05 |
115.12 |
131 |
| 16:13:52 |
115.14 |
2 |
| 16:13:52 |
115.14 |
111 |
| 16:13:52 |
115.14 |
41 |
| 16:13:52 |
115.14 |
80 |
| 16:13:44 |
115.14 |
8 |
| 16:13:30 |
115.10 |
60 |
| 16:13:25 |
115.12 |
82 |
| 16:13:25 |
115.12 |
142 |
| 16:13:25 |
115.12 |
176 |
| 16:13:25 |
115.12 |
96 |
| 16:13:24 |
115.10 |
100 |
| 16:13:24 |
115.10 |
9 |
| 16:13:24 |
115.10 |
71 |
| 16:13:21 |
115.08 |
104 |
| 16:13:21 |
115.08 |
88 |
| 16:13:21 |
115.08 |
80 |
| 16:13:21 |
115.08 |
33 |
| 16:13:21 |
115.08 |
55 |
| 16:13:17 |
115.08 |
82 |
| 16:13:17 |
115.08 |
166 |
| 16:13:10 |
115.08 |
70 |
| 16:13:07 |
115.08 |
1 |
| 16:13:07 |
115.12 |
27 |
| 16:12:58 |
115.18 |
294 |
| 16:12:58 |
115.18 |
38 |
| 16:12:58 |
115.18 |
137 |
| 16:12:58 |
115.16 |
7 |
| 16:12:58 |
115.16 |
437 |
| 16:12:58 |
115.16 |
287 |
| 16:12:58 |
115.16 |
213 |
| 16:12:58 |
115.16 |
287 |
| 16:12:58 |
115.16 |
132 |
| 16:12:58 |
115.16 |
500 |
| 16:12:58 |
115.16 |
234 |
| 16:12:58 |
115.16 |
206 |
| 16:12:58 |
115.16 |
294 |
| 16:12:58 |
115.16 |
500 |
| 16:12:58 |
115.16 |
500 |
| 16:12:58 |
115.16 |
403 |
| 16:12:58 |
115.16 |
500 |
| 16:12:58 |
115.16 |
109 |
| 16:12:58 |
115.16 |
136 |
| 16:12:58 |
115.16 |
173 |
| 16:12:58 |
115.16 |
142 |
| 16:12:58 |
115.16 |
215 |
| 16:12:58 |
115.16 |
128 |
| 16:12:58 |
115.16 |
372 |
| 16:12:42 |
115.10 |
4 |
| 16:12:39 |
115.12 |
62 |
| 16:12:37 |
115.14 |
400 |
| 16:12:34 |
115.14 |
142 |
| 16:12:29 |
115.12 |
87 |
| 16:12:29 |
115.12 |
4 |
| 16:12:29 |
115.12 |
95 |
| 16:12:29 |
115.12 |
144 |
| 16:12:29 |
115.12 |
3 |
| 16:12:28 |
115.10 |
20 |
| 16:12:22 |
115.10 |
112 |
| 16:12:22 |
115.10 |
144 |
| 16:12:21 |
115.08 |
1 |
| 16:12:21 |
115.08 |
2 |
| 16:12:18 |
115.08 |
26 |
| 16:12:12 |
115.12 |
113 |
| 16:12:12 |
115.12 |
137 |
| 16:12:03 |
115.10 |
261 |
| 16:12:03 |
115.10 |
139 |
| 16:12:01 |
115.08 |
10 |
| 16:12:00 |
115.12 |
66 |
| 16:12:00 |
115.12 |
15 |
| 16:11:56 |
115.14 |
7 |
| 16:11:50 |
115.16 |
175 |
| 16:11:50 |
115.16 |
79 |
| 16:11:50 |
115.16 |
122 |
| 16:11:50 |
115.16 |
125 |
| 16:11:46 |
115.18 |
241 |
| 16:11:46 |
115.18 |
159 |
| 16:11:45 |
115.18 |
164 |
| 16:11:45 |
115.20 |
54 |
| 16:11:45 |
115.20 |
185 |
| 16:11:45 |
115.20 |
161 |
| 16:11:45 |
115.18 |
10 |
| 16:11:18 |
115.22 |
20 |
| 16:11:18 |
115.20 |
109 |
| 16:11:18 |
115.20 |
61 |
| 16:11:18 |
115.20 |
294 |
| 16:11:18 |
115.18 |
118 |
| 16:11:18 |
115.18 |
2 |
| 16:11:18 |
115.18 |
217 |
| 16:11:18 |
115.18 |
63 |
| 16:10:38 |
115.14 |
117 |
| 16:10:38 |
115.14 |
118 |
| 16:10:38 |
115.14 |
91 |
| 16:10:37 |
115.14 |
109 |
| 16:10:37 |
115.14 |
39 |
| 16:10:37 |
115.14 |
133 |
| 16:10:37 |
115.14 |
200 |
| 16:10:37 |
115.14 |
82 |
| 16:10:37 |
115.14 |
185 |
| 16:10:37 |
115.14 |
164 |
| 16:10:33 |
115.14 |
130 |
| 16:10:23 |
115.18 |
198 |
| 16:10:23 |
115.18 |
60 |
| 16:10:23 |
115.18 |
142 |
| 16:10:17 |
115.16 |
11 |
| 16:10:17 |
115.16 |
203 |
| 16:10:17 |
115.16 |
150 |
| 16:10:10 |
115.16 |
1 |
| 16:09:57 |
115.12 |
385 |
| 16:09:55 |
115.16 |
106 |
| 16:09:55 |
115.16 |
294 |
| 16:09:55 |
115.16 |
77 |
| 16:09:55 |
115.16 |
48 |
| 16:09:55 |
115.16 |
294 |
| 16:09:55 |
115.16 |
186 |
| 16:09:55 |
115.16 |
91 |
| 16:09:55 |
115.16 |
37 |
| 16:09:41 |
115.16 |
114 |
| 16:09:33 |
115.14 |
294 |
| 16:09:33 |
115.14 |
109 |
| 16:09:33 |
115.14 |
294 |
| 16:09:33 |
115.18 |
1 |
| 16:09:33 |
115.14 |
22 |
| 16:09:33 |
115.12 |
147 |
| 16:09:33 |
115.12 |
169 |
| 16:09:33 |
115.12 |
126 |
| 16:09:33 |
115.12 |
294 |
| 16:09:33 |
115.12 |
22 |
| 16:09:33 |
115.12 |
122 |
| 16:09:30 |
115.12 |
106 |
| 16:09:30 |
115.12 |
294 |
| 16:09:30 |
115.08 |
4 |
| 16:09:30 |
115.08 |
159 |
| 16:09:17 |
115.06 |
217 |
| 16:09:17 |
115.06 |
294 |
| 16:09:17 |
115.04 |
167 |
| 16:09:17 |
115.04 |
108 |
| 16:09:17 |
115.04 |
169 |
| 16:09:15 |
115.02 |
3 |
| 16:09:15 |
115.02 |
8 |
| 16:09:12 |
115.08 |
229 |
| 16:09:12 |
115.08 |
171 |
| 16:09:12 |
115.06 |
85 |
| 16:09:12 |
115.06 |
10 |
| 16:09:12 |
115.08 |
57 |
| 16:09:12 |
115.08 |
165 |
| 16:09:12 |
115.10 |
109 |
| 16:09:12 |
115.10 |
126 |
| 16:09:12 |
115.10 |
59 |
| 16:09:12 |
115.10 |
3 |
| 16:09:12 |
115.10 |
115 |
| 16:09:12 |
115.10 |
120 |
| 16:09:12 |
115.10 |
294 |
| 16:09:12 |
115.10 |
194 |
| 16:09:12 |
115.10 |
77 |
| 16:09:02 |
115.14 |
80 |
| 16:08:28 |
115.12 |
77 |
| 16:08:27 |
115.12 |
84 |
| 16:08:25 |
115.14 |
82 |
| 16:08:25 |
115.14 |
59 |
| 16:08:11 |
115.16 |
294 |
| 16:08:05 |
115.18 |
127 |
| 16:08:05 |
115.18 |
25 |
| 16:08:03 |
115.16 |
88 |
| 16:08:03 |
115.16 |
88 |
| 16:08:03 |
115.16 |
129 |
| 16:08:03 |
115.16 |
149 |
| 16:08:03 |
115.16 |
138 |
| 16:08:03 |
115.16 |
177 |
| 16:08:03 |
115.16 |
120 |
| 16:08:03 |
115.16 |
32 |
| 16:08:03 |
115.16 |
161 |
| 16:08:03 |
115.16 |
294 |
| 16:08:00 |
115.12 |
13 |
| 16:08:00 |
115.12 |
180 |
| 16:08:00 |
115.10 |
37 |
| 16:07:57 |
115.10 |
294 |
| 16:07:57 |
115.10 |
172 |
| 16:07:57 |
115.12 |
272 |
| 16:07:56 |
115.12 |
24 |
| 16:07:31 |
115.18 |
294 |
| 16:07:31 |
115.18 |
79 |
| 16:07:31 |
115.18 |
108 |
| 16:07:22 |
115.22 |
66 |
| 16:07:22 |
115.22 |
155 |
| 16:07:22 |
115.20 |
151 |
| 16:07:22 |
115.20 |
143 |
| 16:07:22 |
115.20 |
151 |
| 16:07:22 |
115.18 |
2 |
| 16:07:22 |
115.18 |
60 |
| 16:07:20 |
115.18 |
102 |
| 16:07:20 |
115.18 |
4 |
| 16:07:20 |
115.18 |
294 |
| 16:07:20 |
115.18 |
98 |
| 16:07:20 |
115.18 |
81 |
| 16:07:20 |
115.18 |
170 |
| 16:07:20 |
115.18 |
22 |
| 16:07:20 |
115.18 |
25 |
| 16:07:20 |
115.18 |
4 |
| 16:07:20 |
115.16 |
74 |
| 16:07:20 |
115.18 |
82 |
| 16:07:20 |
115.18 |
12 |
| 16:07:20 |
115.18 |
12 |
| 16:07:20 |
115.18 |
294 |
| 16:07:20 |
115.18 |
170 |
| 16:07:20 |
115.18 |
172 |
| 16:07:20 |
115.18 |
294 |
| 16:07:20 |
115.18 |
47 |
| 16:07:20 |
115.18 |
167 |
| 16:07:20 |
115.20 |
3 |
| 16:07:20 |
115.20 |
152 |
| 16:07:20 |
115.20 |
294 |
| 16:07:20 |
115.20 |
176 |
| 16:07:20 |
115.20 |
100 |
| 16:07:20 |
115.22 |
76 |
| 16:07:20 |
115.24 |
117 |
| 16:07:20 |
115.24 |
12 |
| 16:07:10 |
115.28 |
170 |
| 16:07:10 |
115.28 |
158 |
| 16:07:10 |
115.28 |
8 |
| 16:07:10 |
115.28 |
158 |
| 16:07:10 |
115.28 |
129 |
| 16:07:10 |
115.28 |
171 |
| 16:07:10 |
115.28 |
41 |
| 16:07:10 |
115.28 |
10 |
| 16:07:10 |
115.26 |
6 |
| 16:07:10 |
115.26 |
284 |
| 16:07:10 |
115.26 |
122 |
| 16:07:10 |
115.26 |
10 |
| 16:07:10 |
115.26 |
109 |
| 16:07:10 |
115.26 |
41 |
| 16:07:10 |
115.26 |
119 |
| 16:07:08 |
115.24 |
1 |
| 16:07:08 |
115.24 |
102 |
| 16:07:08 |
115.24 |
162 |
| 16:07:08 |
115.24 |
125 |
| 16:07:08 |
115.24 |
294 |
| 16:07:08 |
115.24 |
150 |
| 16:07:08 |
115.24 |
167 |
| 16:07:02 |
115.28 |
400 |
| 16:06:46 |
115.28 |
263 |
| 16:06:42 |
115.28 |
106 |
| 16:06:42 |
115.28 |
294 |
| 16:06:42 |
115.28 |
173 |
| 16:06:42 |
115.28 |
9 |
| 16:06:42 |
115.28 |
30 |
| 16:06:09 |
115.30 |
149 |
| 16:06:09 |
115.30 |
86 |
| 16:06:00 |
115.32 |
199 |
| 16:06:00 |
115.32 |
71 |
| 16:06:00 |
115.32 |
71 |
| 16:06:00 |
115.32 |
59 |
| 16:05:53 |
115.30 |
100 |
| 16:05:39 |
115.32 |
200 |
| 16:05:39 |
115.32 |
294 |
| 16:05:39 |
115.34 |
29 |
| 16:05:25 |
115.38 |
5 |
| 16:05:22 |
115.34 |
173 |
| 16:05:22 |
115.34 |
72 |
| 16:05:22 |
115.34 |
24 |
| 16:05:22 |
115.34 |
41 |
| 16:05:16 |
115.30 |
28 |
| 16:05:11 |
115.32 |
133 |
| 16:05:09 |
115.32 |
41 |
| 16:05:09 |
115.32 |
125 |
| 16:05:09 |
115.32 |
96 |
| 16:05:09 |
115.32 |
294 |
| 16:05:09 |
115.30 |
41 |
| 16:05:09 |
115.30 |
4 |
| 16:05:09 |
115.30 |
15 |
| 16:05:09 |
115.28 |
128 |
| 16:05:09 |
115.28 |
41 |
| 16:05:09 |
115.28 |
108 |
| 16:05:09 |
115.28 |
119 |
| 16:05:09 |
115.28 |
121 |
| 16:05:09 |
115.28 |
125 |
| 16:05:09 |
115.28 |
15 |
| 16:05:07 |
115.26 |
27 |
| 16:05:00 |
115.30 |
145 |
| 16:05:00 |
115.30 |
170 |
| 16:05:00 |
115.30 |
115 |
| 16:05:00 |
115.30 |
127 |
| 16:05:00 |
115.30 |
40 |
| 16:05:00 |
115.30 |
294 |
| 16:05:00 |
115.30 |
3 |
| 16:04:51 |
115.28 |
45 |
| 16:04:51 |
115.28 |
3 |
| 16:04:51 |
115.28 |
1 |
| 16:04:47 |
115.30 |
5 |
| 16:04:43 |
115.30 |
75 |
| 16:04:43 |
115.32 |
86 |
| 16:04:43 |
115.32 |
148 |
| 16:04:43 |
115.32 |
3 |
| 16:04:43 |
115.32 |
99 |
| 16:04:43 |
115.34 |
30 |
| 16:04:30 |
115.34 |
4 |
| 16:04:30 |
115.34 |
3 |
| 16:04:28 |
115.38 |
131 |
| 16:04:21 |
115.38 |
23 |
| 16:04:13 |
115.38 |
4 |
| 16:04:13 |
115.38 |
58 |
| 16:04:13 |
115.38 |
285 |
| 16:04:13 |
115.38 |
163 |
| 16:04:05 |
115.40 |
2 |
| 16:04:03 |
115.40 |
81 |
| 16:04:03 |
115.40 |
111 |
| 16:04:03 |
115.40 |
41 |
| 16:04:03 |
115.40 |
119 |
| 16:04:03 |
115.40 |
122 |
| 16:04:03 |
115.40 |
10 |
| 16:04:03 |
115.38 |
41 |
| 16:04:03 |
115.38 |
149 |
| 16:04:03 |
115.38 |
10 |
| 16:04:03 |
115.38 |
55 |
| 16:04:03 |
115.38 |
125 |
| 16:04:03 |
115.38 |
175 |
| 16:04:03 |
115.36 |
88 |
| 16:04:03 |
115.36 |
133 |
| 16:03:44 |
115.40 |
28 |
| 16:03:42 |
115.42 |
5 |
| 16:03:42 |
115.42 |
74 |
| 16:03:42 |
115.42 |
124 |
| 16:03:42 |
115.42 |
294 |
| 16:03:42 |
115.42 |
250 |
| 16:03:33 |
115.46 |
51 |
| 16:03:33 |
115.46 |
165 |
| 16:03:33 |
115.44 |
14 |
| 16:03:33 |
115.44 |
294 |
| 16:03:32 |
115.44 |
28 |
| 16:03:28 |
115.46 |
158 |
| 16:03:21 |
115.52 |
8 |
| 16:03:21 |
115.50 |
16 |
| 16:03:21 |
115.50 |
41 |
| 16:03:21 |
115.48 |
169 |
| 16:03:19 |
115.46 |
180 |
| 16:03:19 |
115.46 |
160 |
| 16:03:19 |
115.46 |
77 |
| 16:03:19 |
115.46 |
145 |
| 16:03:19 |
115.46 |
294 |
| 16:03:19 |
115.46 |
47 |
| 16:03:19 |
115.46 |
177 |
| 16:03:19 |
115.48 |
2 |
| 16:03:19 |
115.48 |
26 |
| 16:03:17 |
115.50 |
54 |
| 16:03:16 |
115.54 |
238 |
| 16:03:16 |
115.54 |
527 |
| 16:03:16 |
115.54 |
973 |
| 16:03:16 |
115.54 |
233 |
| 16:03:16 |
115.54 |
294 |
| 16:03:16 |
115.54 |
1'500 |
| 16:03:16 |
115.54 |
119 |
| 16:03:16 |
115.54 |
121 |
| 16:03:16 |
115.54 |
118 |
| 16:03:16 |
115.54 |
108 |
| 16:03:16 |
115.54 |
165 |
| 16:03:16 |
115.54 |
180 |
| 16:03:16 |
115.54 |
3 |
| 16:03:16 |
115.54 |
124 |
| 16:03:16 |
115.54 |
3 |
| 16:03:16 |
115.54 |
294 |
| 16:03:16 |
115.52 |
102 |
| 16:03:16 |
115.54 |
118 |
| 16:03:16 |
115.54 |
15 |
| 16:03:16 |
115.56 |
3 |
| 16:03:16 |
115.56 |
69 |
| 16:03:11 |
115.58 |
76 |
| 16:02:56 |
115.56 |
41 |
| 16:02:56 |
115.56 |
30 |
| 16:02:56 |
115.56 |
160 |
| 16:02:56 |
115.56 |
126 |
| 16:02:56 |
115.56 |
168 |
| 16:02:56 |
115.56 |
156 |
| 16:02:37 |
115.56 |
30 |
| 16:02:33 |
115.60 |
3 |
| 16:02:27 |
115.60 |
37 |
| 16:02:27 |
115.60 |
75 |
| 16:02:20 |
115.58 |
106 |
| 16:02:20 |
115.58 |
100 |
| 16:02:20 |
115.58 |
294 |
| 16:02:13 |
115.58 |
111 |
| 16:02:13 |
115.58 |
20 |
| 16:02:13 |
115.58 |
108 |
| 16:02:13 |
115.58 |
237 |
| 16:02:13 |
115.58 |
63 |
| 16:02:13 |
115.58 |
294 |
| 16:02:13 |
115.58 |
151 |
| 16:02:10 |
115.56 |
106 |
| 16:02:10 |
115.56 |
36 |
| 16:02:05 |
115.58 |
99 |
| 16:02:04 |
115.60 |
91 |
| 16:01:58 |
115.62 |
57 |
| 16:01:58 |
115.62 |
64 |
| 16:01:58 |
115.62 |
8 |
| 16:01:52 |
115.60 |
26 |
| 16:01:52 |
115.60 |
5 |
| 16:01:52 |
115.62 |
84 |
| 16:01:52 |
115.62 |
2 |
| 16:01:52 |
115.62 |
23 |
| 16:01:52 |
115.62 |
77 |
| 16:01:52 |
115.62 |
100 |
| 16:01:52 |
115.62 |
20 |
| 16:01:50 |
115.64 |
84 |
| 16:01:50 |
115.64 |
140 |
| 16:01:50 |
115.64 |
16 |
| 16:01:50 |
115.64 |
120 |
| 16:01:49 |
115.66 |
219 |
| 16:01:49 |
115.68 |
9 |
| 16:01:47 |
115.70 |
28 |
| 16:01:47 |
115.70 |
2 |
| 16:01:47 |
115.70 |
31 |
| 16:01:43 |
115.68 |
6 |
| 16:01:43 |
115.68 |
6 |
| 16:01:42 |
115.70 |
40 |
| 16:01:42 |
115.70 |
232 |
| 16:01:42 |
115.70 |
190 |
| 16:01:42 |
115.70 |
26 |
| 16:01:42 |
115.70 |
9 |
| 16:01:42 |
115.70 |
7 |
| 16:01:42 |
115.68 |
3 |
| 16:01:41 |
115.68 |
74 |
| 16:01:41 |
115.68 |
95 |
| 16:01:41 |
115.68 |
99 |
| 16:01:39 |
115.70 |
130 |
| 16:01:11 |
115.64 |
138 |
| 16:01:11 |
115.64 |
170 |
| 16:01:11 |
115.64 |
207 |
| 16:01:11 |
115.64 |
74 |
| 16:00:50 |
115.60 |
5 |
| 16:00:45 |
115.58 |
153 |
| 16:00:45 |
115.58 |
115 |
| 16:00:45 |
115.58 |
114 |
| 16:00:45 |
115.58 |
80 |
| 16:00:38 |
115.56 |
39 |
| 16:00:35 |
115.54 |
16 |
| 16:00:35 |
115.54 |
173 |
| 16:00:26 |
115.50 |
2 |
| 16:00:17 |
115.52 |
200 |
| 16:00:16 |
115.52 |
50 |
| 16:00:16 |
115.52 |
50 |
| 16:00:16 |
115.54 |
2 |
| 16:00:16 |
115.54 |
33 |
| 16:00:13 |
115.58 |
132 |
| 16:00:12 |
115.58 |
224 |
| 16:00:12 |
115.58 |
486 |
| 16:00:09 |
115.58 |
31 |
| 15:59:52 |
115.54 |
100 |
| 15:59:52 |
115.54 |
2 |
| 15:59:50 |
115.56 |
79 |
| 15:59:49 |
115.58 |
33 |
| 15:59:42 |
115.58 |
47 |
| 15:59:35 |
115.60 |
103 |
| 15:59:35 |
115.60 |
174 |
| 15:59:24 |
115.62 |
7 |
| 15:59:24 |
115.62 |
93 |
| 15:59:24 |
115.62 |
7 |
| 15:59:24 |
115.62 |
93 |
| 15:59:24 |
115.62 |
3 |
| 15:59:24 |
115.62 |
56 |
| 15:59:23 |
115.64 |
149 |
| 15:59:23 |
115.64 |
3 |
| 15:59:23 |
115.64 |
216 |
| 15:59:22 |
115.62 |
2 |
| 15:59:22 |
115.62 |
125 |
| 15:59:22 |
115.64 |
31 |
| 15:58:54 |
115.64 |
53 |
| 15:58:54 |
115.64 |
151 |
| 15:58:54 |
115.64 |
100 |
| 15:58:54 |
115.64 |
146 |
| 15:58:43 |
115.62 |
154 |
| 15:58:42 |
115.64 |
21 |
| 15:58:34 |
115.64 |
121 |
| 15:58:34 |
115.64 |
24 |
| 15:58:34 |
115.64 |
93 |
| 15:58:15 |
115.68 |
175 |
| 15:58:15 |
115.68 |
172 |
| 15:58:15 |
115.68 |
12 |
| 15:57:59 |
115.70 |
1 |
| 15:57:56 |
115.68 |
218 |
| 15:57:56 |
115.68 |
85 |
| 15:57:56 |
115.66 |
53 |
| 15:57:56 |
115.66 |
166 |
| 15:57:56 |
115.66 |
10 |
| 15:57:51 |
115.66 |
3 |
| 15:57:51 |
115.66 |
100 |
| 15:57:50 |
115.70 |
56 |
| 15:57:50 |
115.70 |
3 |
| 15:57:50 |
115.70 |
176 |
| 15:57:50 |
115.70 |
169 |
| 15:57:48 |
115.74 |
171 |
| 15:57:48 |
115.74 |
145 |
| 15:57:48 |
115.74 |
75 |
| 15:57:48 |
115.74 |
173 |
| 15:57:48 |
115.74 |
115 |
| 15:57:48 |
115.76 |
108 |
| 15:57:48 |
115.76 |
9 |
| 15:57:48 |
115.76 |
198 |
| 15:57:48 |
115.76 |
7 |
| 15:57:48 |
115.76 |
294 |
| 15:57:31 |
115.80 |
17 |
| 15:57:20 |
115.78 |
3 |
| 15:57:20 |
115.78 |
81 |
| 15:57:04 |
115.74 |
247 |
| 15:57:02 |
115.72 |
20 |
| 15:57:01 |
115.72 |
4 |
| 15:56:39 |
115.76 |
33 |
| 15:56:28 |
115.76 |
2 |
| 15:56:22 |
115.76 |
35 |
| 15:56:22 |
115.76 |
35 |
| 15:56:22 |
115.76 |
24 |
| 15:56:22 |
115.76 |
126 |
| 15:56:22 |
115.76 |
14 |
| 15:56:22 |
115.76 |
57 |
| 15:56:15 |
115.76 |
220 |
| 15:56:15 |
115.76 |
132 |
| 15:56:15 |
115.74 |
50 |
| 15:56:15 |
115.72 |
41 |
| 15:56:09 |
115.72 |
49 |
| 15:56:02 |
115.70 |
79 |
| 15:56:02 |
115.72 |
36 |
| 15:55:56 |
115.74 |
1 |
| 15:55:56 |
115.74 |
30 |
| 15:55:55 |
115.76 |
14 |
| 15:55:48 |
115.76 |
64 |
| 15:55:48 |
115.76 |
119 |
| 15:55:48 |
115.74 |
56 |
| 15:55:48 |
115.72 |
1 |
| 15:55:48 |
115.72 |
123 |
| 15:55:48 |
115.76 |
76 |
| 15:55:48 |
115.74 |
2 |
| 15:55:43 |
115.72 |
10 |
| 15:55:28 |
115.74 |
87 |
| 15:55:27 |
115.74 |
3 |
| 15:55:26 |
115.74 |
3 |
| 15:55:26 |
115.74 |
4 |
| 15:55:25 |
115.74 |
3 |
| 15:55:25 |
115.74 |
5 |
| 15:55:12 |
115.76 |
5 |
| 15:55:12 |
115.76 |
19 |
| 15:55:12 |
115.76 |
175 |
| 15:55:12 |
115.76 |
294 |
| 15:55:12 |
115.78 |
60 |
| 15:55:12 |
115.78 |
40 |
| 15:55:12 |
115.78 |
32 |
| 15:55:09 |
115.78 |
114 |
| 15:55:09 |
115.78 |
127 |
| 15:55:07 |
115.78 |
5 |
| 15:55:07 |
115.78 |
1 |
| 15:55:03 |
115.76 |
5 |
| 15:55:03 |
115.76 |
43 |
| 15:55:01 |
115.74 |
70 |
| 15:55:01 |
115.74 |
64 |
| 15:55:01 |
115.74 |
75 |
| 15:55:01 |
115.74 |
89 |
| 15:55:00 |
115.72 |
24 |
| 15:54:58 |
115.74 |
57 |
| 15:54:17 |
115.76 |
26 |
| 15:54:17 |
115.76 |
25 |
| 15:54:17 |
115.76 |
33 |
| 15:54:17 |
115.76 |
93 |
| 15:53:44 |
115.80 |
33 |
| 15:53:44 |
115.82 |
72 |
| 15:53:44 |
115.82 |
1'167 |
| 15:53:33 |
115.82 |
137 |
| 15:53:33 |
115.82 |
200 |
| 15:53:33 |
115.82 |
88 |
| 15:53:33 |
115.82 |
137 |
| 15:53:33 |
115.82 |
88 |
| 15:53:33 |
115.82 |
270 |
| 15:53:33 |
115.82 |
294 |
| 15:53:33 |
115.82 |
423 |
| 15:53:33 |
115.82 |
423 |
| 15:53:33 |
115.82 |
400 |
| 15:53:28 |
115.82 |
336 |
| 15:53:25 |
115.82 |
12 |
| 15:53:22 |
115.82 |
100 |
| 15:53:22 |
115.82 |
100 |
| 15:53:22 |
115.82 |
100 |
| 15:53:21 |
115.84 |
228 |
| 15:53:21 |
115.84 |
172 |
| 15:53:21 |
115.84 |
106 |
| 15:53:21 |
115.84 |
294 |
| 15:53:21 |
115.82 |
29 |
| 15:53:21 |
115.82 |
114 |
| 15:53:21 |
115.82 |
294 |
| 15:53:21 |
115.82 |
194 |
| 15:53:21 |
115.82 |
94 |
| 15:53:21 |
115.82 |
106 |
| 15:53:21 |
115.82 |
294 |
| 15:53:21 |
115.80 |
175 |
| 15:53:21 |
115.82 |
108 |
| 15:53:21 |
115.82 |
125 |
| 15:53:21 |
115.82 |
167 |
| 15:53:21 |
115.82 |
200 |
| 15:53:20 |
115.86 |
177 |
| 15:53:20 |
115.88 |
9 |
| 15:53:20 |
115.88 |
149 |
| 15:53:06 |
115.88 |
72 |
| 15:53:01 |
115.86 |
89 |
| 15:52:58 |
115.84 |
32 |
| 15:52:58 |
115.84 |
106 |
| 15:52:58 |
115.84 |
294 |
| 15:52:50 |
115.84 |
171 |
| 15:52:47 |
115.86 |
74 |
| 15:52:47 |
115.86 |
204 |
| 15:52:47 |
115.84 |
30 |
| 15:52:31 |
115.82 |
194 |
| 15:52:10 |
115.76 |
90 |
| 15:52:10 |
115.82 |
30 |
| 15:51:56 |
115.86 |
9 |
| 15:51:56 |
115.86 |
15 |
| 15:51:46 |
115.88 |
120 |
| 15:51:46 |
115.88 |
1'104 |
| 15:51:46 |
115.88 |
3'896 |
| 15:51:46 |
115.90 |
8 |
| 15:51:45 |
115.90 |
15 |
| 15:51:42 |
115.90 |
35 |
| 15:51:41 |
115.92 |
105 |
| 15:51:35 |
115.90 |
150 |
| 15:51:32 |
115.90 |
35 |
| 15:51:32 |
115.90 |
38 |
| 15:51:31 |
115.88 |
143 |
| 15:51:31 |
115.88 |
126 |
| 15:51:31 |
115.88 |
44 |
| 15:51:31 |
115.88 |
38 |
| 15:51:31 |
115.88 |
155 |
| 15:51:31 |
115.88 |
135 |
| 15:51:22 |
115.86 |
112 |
| 15:51:22 |
115.86 |
39 |
| 15:51:22 |
115.86 |
44 |
| 15:51:22 |
115.86 |
5 |
| 15:51:20 |
115.84 |
294 |
| 15:51:20 |
115.84 |
117 |
| 15:51:20 |
115.84 |
31 |
| 15:51:20 |
115.84 |
171 |
| 15:51:15 |
115.88 |
1'771 |
| 15:51:15 |
115.88 |
802 |
| 15:51:15 |
115.88 |
615 |
| 15:51:15 |
115.88 |
1'155 |
| 15:51:15 |
115.88 |
657 |
| 15:50:53 |
115.86 |
165 |
| 15:50:53 |
115.86 |
55 |
| 15:50:53 |
115.86 |
184 |
| 15:50:53 |
115.86 |
164 |
| 15:50:46 |
115.88 |
2 |
| 15:50:45 |
115.88 |
72 |
| 15:50:31 |
115.82 |
72 |
| 15:50:31 |
115.82 |
40 |
| 15:50:31 |
115.82 |
200 |
| 15:50:19 |
115.86 |
5 |
| 15:50:09 |
115.82 |
23 |
| 15:50:07 |
115.84 |
150 |
| 15:50:06 |
115.84 |
108 |
| 15:50:06 |
115.84 |
109 |
| 15:50:06 |
115.84 |
72 |
| 15:50:06 |
115.84 |
41 |
| 15:50:06 |
115.84 |
82 |
| 15:50:06 |
115.84 |
172 |
| 15:50:06 |
115.84 |
294 |
| 15:50:04 |
115.80 |
132 |
| 15:50:00 |
115.80 |
4 |
| 15:50:00 |
115.80 |
35 |
| 15:50:00 |
115.80 |
2 |
| 15:50:00 |
115.80 |
51 |
| 15:50:00 |
115.80 |
121 |
| 15:50:00 |
115.80 |
116 |
| 15:49:56 |
115.78 |
16 |
| 15:49:56 |
115.78 |
19 |
| 15:49:41 |
115.80 |
61 |
| 15:49:29 |
115.80 |
10 |
| 15:49:29 |
115.80 |
91 |
| 15:48:57 |
115.80 |
63 |
| 15:48:42 |
115.80 |
55 |
| 15:48:22 |
115.78 |
95 |
| 15:48:22 |
115.84 |
80 |
| 15:48:14 |
115.86 |
184 |
| 15:48:14 |
115.86 |
294 |
| 15:48:14 |
115.86 |
184 |
| 15:48:14 |
115.88 |
47 |
| 15:48:14 |
115.88 |
173 |
| 15:48:14 |
115.86 |
167 |
| 15:48:14 |
115.86 |
127 |
| 15:48:14 |
115.86 |
23 |
| 15:48:14 |
115.86 |
105 |
| 15:48:14 |
115.86 |
300 |
| 15:48:14 |
115.86 |
194 |
| 15:48:10 |
115.82 |
49 |
| 15:48:06 |
115.82 |
139 |
| 15:48:06 |
115.80 |
294 |
| 15:48:06 |
115.80 |
180 |
| 15:48:06 |
115.80 |
294 |
| 15:48:06 |
115.80 |
134 |
| 15:48:06 |
115.80 |
194 |
| 15:48:06 |
115.80 |
228 |
| 15:48:06 |
115.80 |
173 |
| 15:48:06 |
115.78 |
14 |
| 15:48:04 |
115.76 |
82 |
| 15:48:04 |
115.76 |
159 |
| 15:48:04 |
115.76 |
38 |
| 15:47:42 |
115.74 |
111 |
| 15:47:38 |
115.76 |
70 |
| 15:47:38 |
115.76 |
80 |
| 15:47:35 |
115.74 |
154 |
| 15:47:32 |
115.72 |
153 |
| 15:47:32 |
115.72 |
82 |
| 15:47:32 |
115.72 |
50 |
| 15:47:29 |
115.72 |
40 |
| 15:47:29 |
115.72 |
225 |
| 15:47:29 |
115.72 |
35 |
| 15:47:29 |
115.72 |
4 |
| 15:47:29 |
115.70 |
1 |
| 15:47:29 |
115.70 |
302 |
| 15:47:29 |
115.70 |
77 |
| 15:47:29 |
115.70 |
114 |
| 15:47:29 |
115.68 |
42 |
| 15:47:29 |
115.68 |
86 |
| 15:47:16 |
115.68 |
45 |
| 15:47:16 |
115.68 |
184 |
| 15:47:16 |
115.68 |
171 |
| 15:47:07 |
115.68 |
355 |
| 15:47:07 |
115.68 |
94 |
| 15:47:07 |
115.68 |
54 |
| 15:47:07 |
115.68 |
68 |
| 15:47:07 |
115.66 |
31 |
| 15:47:07 |
115.66 |
90 |
| 15:47:07 |
115.66 |
89 |
| 15:47:07 |
115.66 |
342 |
| 15:47:02 |
115.64 |
15 |
| 15:47:02 |
115.62 |
112 |
| 15:47:02 |
115.62 |
167 |
| 15:47:02 |
115.62 |
294 |
| 15:46:54 |
115.62 |
475 |
| 15:46:54 |
115.62 |
85 |
| 15:46:54 |
115.62 |
2 |
| 15:46:54 |
115.62 |
103 |
| 15:46:54 |
115.62 |
102 |
| 15:46:54 |
115.62 |
22 |
| 15:46:44 |
115.62 |
1 |
| 15:46:44 |
115.62 |
128 |
| 15:46:44 |
115.62 |
189 |
| 15:46:44 |
115.62 |
175 |
| 15:46:44 |
115.62 |
108 |
| 15:46:44 |
115.62 |
294 |
| 15:46:44 |
115.64 |
355 |
| 15:46:43 |
115.64 |
42 |
| 15:46:43 |
115.64 |
3 |
| 15:46:43 |
115.64 |
89 |
| 15:46:43 |
115.64 |
46 |
| 15:46:43 |
115.64 |
167 |
| 15:46:43 |
115.64 |
10 |
| 15:46:43 |
115.64 |
143 |
| 15:46:43 |
115.62 |
122 |
| 15:46:43 |
115.62 |
212 |
| 15:46:43 |
115.62 |
82 |
| 15:46:43 |
115.62 |
12 |
| 15:46:43 |
115.62 |
6 |
| 15:46:42 |
115.62 |
200 |
| 15:46:41 |
115.62 |
14 |
| 15:46:41 |
115.62 |
147 |
| 15:46:40 |
115.60 |
37 |
| 15:46:40 |
115.60 |
70 |
| 15:46:40 |
115.60 |
294 |
| 15:46:40 |
115.62 |
165 |
| 15:46:40 |
115.62 |
85 |
| 15:46:40 |
115.62 |
15 |
| 15:46:39 |
115.64 |
26 |
| 15:46:18 |
115.66 |
34 |
| 15:46:06 |
115.68 |
227 |
| 15:46:06 |
115.68 |
173 |
| 15:46:06 |
115.68 |
106 |
| 15:46:06 |
115.68 |
294 |
| 15:46:06 |
115.66 |
67 |
| 15:46:06 |
115.72 |
123 |
| 15:46:06 |
115.72 |
88 |
| 15:46:06 |
115.72 |
378 |
| 15:46:06 |
115.72 |
294 |
| 15:46:06 |
115.72 |
1'500 |
| 15:46:03 |
115.72 |
1'500 |
| 15:46:03 |
115.72 |
120 |
| 15:46:03 |
115.72 |
41 |
| 15:46:03 |
115.72 |
131 |
| 15:46:03 |
115.72 |
294 |
| 15:46:03 |
115.72 |
168 |
| 15:46:03 |
115.72 |
184 |
| 15:46:03 |
115.72 |
179 |
| 15:46:03 |
115.72 |
168 |
| 15:46:03 |
115.72 |
33 |
| 15:46:03 |
115.72 |
184 |
| 15:46:03 |
115.72 |
172 |
| 15:46:03 |
115.72 |
23 |
| 15:46:03 |
115.72 |
106 |
| 15:46:03 |
115.72 |
294 |
| 15:45:46 |
115.70 |
108 |
| 15:45:46 |
115.72 |
75 |
| 15:45:43 |
115.76 |
106 |
| 15:45:43 |
115.76 |
294 |
| 15:45:39 |
115.74 |
13 |
| 15:45:24 |
115.70 |
157 |
| 15:45:24 |
115.72 |
121 |
| 15:45:24 |
115.72 |
16 |
| 15:45:24 |
115.72 |
179 |
| 15:45:24 |
115.72 |
84 |
| 15:45:24 |
115.70 |
501 |
| 15:45:24 |
115.70 |
14 |
| 15:45:24 |
115.70 |
120 |
| 15:45:24 |
115.70 |
120 |
| 15:45:18 |
115.68 |
147 |
| 15:45:14 |
115.70 |
134 |
| 15:45:05 |
115.72 |
19 |
| 15:45:05 |
115.72 |
110 |
| 15:45:05 |
115.72 |
72 |
| 15:45:05 |
115.72 |
235 |
| 15:45:05 |
115.72 |
194 |
| 15:45:02 |
115.66 |
27 |
| 15:45:02 |
115.66 |
167 |
| 15:45:02 |
115.66 |
159 |
| 15:45:02 |
115.66 |
100 |
| 15:45:02 |
115.68 |
47 |
| 15:45:02 |
115.70 |
65 |
| 15:45:02 |
115.70 |
286 |
| 15:45:01 |
115.70 |
114 |
| 15:44:51 |
115.68 |
106 |
| 15:44:51 |
115.68 |
294 |
| 15:44:51 |
115.64 |
100 |
| 15:44:51 |
115.66 |
84 |
| 15:44:51 |
115.66 |
88 |
| 15:44:47 |
115.68 |
302 |
| 15:44:42 |
115.68 |
15 |
| 15:44:42 |
115.68 |
400 |
| 15:44:41 |
115.66 |
33 |
| 15:44:41 |
115.66 |
125 |
| 15:44:41 |
115.68 |
294 |
| 15:44:38 |
115.72 |
1'147 |
| 15:44:38 |
115.72 |
368 |
| 15:44:38 |
115.72 |
10 |
| 15:44:38 |
115.72 |
1'490 |
| 15:44:38 |
115.72 |
1'500 |
| 15:44:38 |
115.72 |
128 |
| 15:44:38 |
115.72 |
194 |
| 15:44:38 |
115.72 |
163 |
| 15:44:38 |
115.72 |
250 |
| 15:44:38 |
115.74 |
29 |
| 15:44:25 |
115.76 |
1 |
| 15:44:22 |
115.80 |
194 |
| 15:44:22 |
115.80 |
21 |
| 15:44:22 |
115.80 |
121 |
| 15:44:22 |
115.80 |
178 |
| 15:44:22 |
115.80 |
294 |
| 15:44:14 |
115.82 |
25 |
| 15:44:14 |
115.82 |
9 |
| 15:44:14 |
115.82 |
913 |
| 15:44:06 |
115.84 |
142 |
| 15:44:06 |
115.84 |
180 |
| 15:44:06 |
115.84 |
178 |
| 15:44:06 |
115.84 |
294 |
| 15:44:04 |
115.88 |
106 |
| 15:44:04 |
115.88 |
294 |
| 15:44:04 |
115.86 |
498 |
| 15:44:04 |
115.86 |
93 |
| 15:44:04 |
115.88 |
36 |
| 15:43:55 |
115.90 |
30 |
| 15:43:31 |
115.90 |
26 |
| 15:43:31 |
115.90 |
446 |
| 15:43:31 |
115.92 |
78 |
| 15:43:31 |
115.92 |
68 |
| 15:43:31 |
115.92 |
120 |
| 15:43:28 |
115.94 |
225 |
| 15:43:28 |
115.94 |
168 |
| 15:43:19 |
115.90 |
83 |
| 15:43:19 |
115.90 |
150 |
| 15:43:19 |
115.90 |
167 |
| 15:43:19 |
115.90 |
21 |
| 15:43:19 |
115.90 |
80 |
| 15:43:16 |
115.90 |
86 |
| 15:43:08 |
115.88 |
250 |
| 15:43:08 |
115.88 |
175 |
| 15:43:08 |
115.88 |
75 |
| 15:43:04 |
115.86 |
203 |
| 15:43:04 |
115.86 |
9 |
| 15:42:53 |
115.84 |
147 |
| 15:42:38 |
115.82 |
16 |
| 15:42:38 |
115.82 |
9 |
| 15:42:38 |
115.82 |
10 |
| 15:42:38 |
115.82 |
150 |
| 15:42:33 |
115.86 |
308 |
| 15:42:33 |
115.86 |
100 |
| 15:42:31 |
115.88 |
153 |
| 15:42:30 |
115.90 |
48 |
| 15:42:30 |
115.90 |
41 |
| 15:42:30 |
115.90 |
100 |
| 15:42:30 |
115.90 |
2 |
| 15:42:27 |
115.92 |
80 |
| 15:42:27 |
115.92 |
108 |
| 15:42:27 |
115.92 |
177 |
| 15:42:27 |
115.92 |
173 |
| 15:42:27 |
115.94 |
111 |
| 15:42:27 |
115.94 |
173 |
| 15:42:27 |
115.94 |
60 |
| 15:42:27 |
115.94 |
168 |
| 15:42:26 |
115.98 |
26 |
| 15:41:58 |
115.94 |
72 |
| 15:41:39 |
115.90 |
179 |
| 15:41:39 |
115.90 |
29 |
| 15:41:34 |
115.90 |
146 |
| 15:41:30 |
115.90 |
20 |
| 15:41:30 |
115.88 |
58 |
| 15:41:30 |
115.88 |
88 |
| 15:41:30 |
115.88 |
137 |
| 15:41:30 |
115.86 |
173 |
| 15:41:30 |
115.86 |
117 |
| 15:41:30 |
115.86 |
294 |
| 15:41:30 |
115.86 |
44 |
| 15:41:30 |
115.86 |
141 |
| 15:41:23 |
115.84 |
28 |
| 15:41:20 |
115.86 |
28 |
| 15:41:06 |
115.88 |
79 |
| 15:41:06 |
115.88 |
118 |
| 15:41:06 |
115.88 |
141 |
| 15:41:06 |
115.88 |
164 |
| 15:41:00 |
115.82 |
58 |
| 15:41:00 |
115.82 |
29 |
| 15:40:59 |
115.84 |
2 |
| 15:40:59 |
115.84 |
142 |
| 15:40:55 |
115.84 |
1 |
| 15:40:46 |
115.88 |
86 |
| 15:40:46 |
115.90 |
53 |
| 15:40:46 |
115.90 |
392 |
| 15:40:40 |
115.90 |
64 |
| 15:40:40 |
115.90 |
58 |
| 15:40:40 |
115.90 |
118 |
| 15:40:37 |
115.86 |
29 |
| 15:40:11 |
115.84 |
98 |
| 15:40:11 |
115.84 |
140 |
| 15:40:11 |
115.84 |
226 |
| 15:40:10 |
115.82 |
174 |
| 15:40:10 |
115.82 |
164 |
| 15:40:10 |
115.82 |
6 |
| 15:40:10 |
115.82 |
3 |
| 15:40:10 |
115.80 |
53 |
| 15:40:10 |
115.80 |
25 |
| 15:40:10 |
115.80 |
14 |
| 15:40:10 |
115.80 |
90 |
| 15:40:08 |
115.78 |
80 |
| 15:39:59 |
115.76 |
35 |
| 15:39:59 |
115.78 |
35 |
| 15:39:58 |
115.80 |
77 |
| 15:39:56 |
115.82 |
89 |
| 15:39:56 |
115.82 |
45 |
| 15:39:56 |
115.82 |
161 |
| 15:39:56 |
115.82 |
294 |
| 15:39:56 |
115.84 |
9 |
| 15:39:56 |
115.84 |
294 |
| 15:39:40 |
115.86 |
74 |
| 15:39:23 |
115.88 |
139 |
| 15:39:12 |
115.90 |
14 |
| 15:39:12 |
115.90 |
34 |
| 15:39:01 |
115.88 |
122 |
| 15:39:01 |
115.88 |
108 |
| 15:39:01 |
115.88 |
65 |
| 15:38:59 |
115.88 |
134 |
| 15:38:56 |
115.88 |
88 |
| 15:38:56 |
115.88 |
84 |
| 15:38:56 |
115.88 |
174 |
| 15:38:47 |
115.90 |
15 |
| 15:38:24 |
115.92 |
133 |
| 15:38:24 |
115.92 |
100 |
| 15:38:24 |
115.92 |
45 |
| 15:38:14 |
115.88 |
341 |
| 15:38:14 |
115.88 |
59 |
| 15:38:14 |
115.88 |
12 |
| 15:38:14 |
115.88 |
162 |
| 15:38:14 |
115.88 |
171 |
| 15:38:14 |
115.86 |
54 |
| 15:38:14 |
115.86 |
66 |
| 15:38:14 |
115.84 |
34 |
| 15:38:14 |
115.84 |
88 |
| 15:38:14 |
115.84 |
20 |
| 15:38:14 |
115.80 |
38 |
| 15:38:14 |
115.80 |
171 |
| 15:38:14 |
115.80 |
160 |
| 15:38:14 |
115.80 |
136 |
| 15:38:14 |
115.80 |
122 |
| 15:38:14 |
115.80 |
2 |
| 15:38:03 |
115.78 |
135 |
| 15:38:00 |
115.78 |
7 |
| 15:38:00 |
115.78 |
78 |
| 15:38:00 |
115.78 |
131 |
| 15:38:00 |
115.78 |
184 |
| 15:38:00 |
115.76 |
157 |
| 15:38:00 |
115.74 |
79 |
| 15:37:56 |
115.80 |
21 |
| 15:37:56 |
115.80 |
31 |
| 15:37:56 |
115.82 |
108 |
| 15:37:56 |
115.82 |
157 |
| 15:37:56 |
115.82 |
142 |
| 15:37:56 |
115.82 |
120 |
| 15:37:56 |
115.82 |
164 |
| 15:37:43 |
115.84 |
56 |
| 15:37:43 |
115.84 |
80 |
| 15:37:28 |
115.84 |
47 |
| 15:37:19 |
115.86 |
76 |
| 15:37:18 |
115.86 |
44 |
| 15:37:18 |
115.86 |
20 |
| 15:37:18 |
115.82 |
14 |
| 15:37:18 |
115.82 |
3 |
| 15:37:18 |
115.82 |
22 |
| 15:37:18 |
115.82 |
274 |
| 15:37:18 |
115.82 |
14 |
| 15:37:18 |
115.82 |
81 |
| 15:37:15 |
115.80 |
39 |
| 15:37:15 |
115.80 |
135 |
| 15:37:14 |
115.78 |
134 |
| 15:37:14 |
115.76 |
53 |
| 15:37:14 |
115.76 |
120 |
| 15:37:14 |
115.76 |
14 |
| 15:37:14 |
115.76 |
52 |
| 15:37:14 |
115.76 |
14 |
| 15:37:09 |
115.76 |
2 |
| 15:37:09 |
115.76 |
2 |
| 15:37:09 |
115.74 |
86 |
| 15:37:06 |
115.76 |
105 |
| 15:37:06 |
115.78 |
140 |
| 15:37:06 |
115.80 |
40 |
| 15:37:06 |
115.80 |
73 |
| 15:37:06 |
115.80 |
26 |
| 15:37:06 |
115.80 |
130 |
| 15:37:06 |
115.80 |
131 |
| 15:37:06 |
115.80 |
10 |
| 15:37:06 |
115.82 |
500 |
| 15:36:51 |
115.84 |
25 |
| 15:36:51 |
115.84 |
31 |
| 15:36:51 |
115.84 |
294 |
| 15:36:51 |
115.84 |
147 |
| 15:36:47 |
115.86 |
162 |
| 15:36:47 |
115.86 |
86 |
| 15:36:47 |
115.86 |
183 |
| 15:36:47 |
115.86 |
294 |
| 15:36:47 |
115.86 |
142 |
| 15:36:45 |
115.90 |
27 |
| 15:36:43 |
115.92 |
162 |
| 15:36:24 |
115.92 |
294 |
| 15:36:24 |
115.92 |
47 |
| 15:36:24 |
115.92 |
203 |
| 15:36:14 |
116.00 |
20 |
| 15:36:14 |
116.00 |
88 |
| 15:36:14 |
116.00 |
200 |
| 15:36:14 |
116.00 |
70 |
| 15:36:12 |
116.02 |
69 |
| 15:36:12 |
116.02 |
250 |
| 15:36:12 |
116.04 |
28 |
| 15:36:10 |
116.06 |
164 |
| 15:36:10 |
116.06 |
294 |
| 15:36:08 |
116.10 |
140 |
| 15:36:08 |
116.10 |
210 |
| 15:36:08 |
116.10 |
84 |
| 15:36:08 |
116.10 |
116 |
| 15:36:08 |
116.10 |
50 |
| 15:36:08 |
116.08 |
150 |
| 15:36:08 |
116.06 |
110 |
| 15:36:08 |
116.06 |
90 |
| 15:36:08 |
116.08 |
20 |
| 15:36:08 |
116.06 |
194 |
| 15:36:08 |
116.06 |
194 |
| 15:36:08 |
116.08 |
11 |
| 15:36:08 |
116.08 |
152 |
| 15:36:08 |
116.08 |
22 |
| 15:36:08 |
116.08 |
38 |
| 15:36:08 |
116.08 |
174 |
| 15:36:08 |
116.06 |
137 |
| 15:36:08 |
116.06 |
100 |
| 15:36:08 |
116.06 |
129 |
| 15:36:08 |
116.06 |
165 |
| 15:36:08 |
116.06 |
173 |
| 15:36:08 |
116.04 |
25 |
| 15:36:04 |
116.06 |
48 |
| 15:36:04 |
116.06 |
170 |
| 15:36:04 |
116.06 |
172 |
| 15:36:04 |
116.06 |
138 |
| 15:36:04 |
116.06 |
133 |
| 15:36:04 |
116.06 |
194 |
| 15:36:04 |
116.06 |
54 |
| 15:36:01 |
116.04 |
100 |
| 15:36:01 |
116.04 |
27 |