09.01.2026	Preis	Volumen
17:31:04	114.04	204
17:31:04	114.04	70
17:31:04	114.04	68
17:31:04	114.04	1'312
17:31:04	114.04	1'357
17:31:04	114.04	126
17:31:04	114.04	1'109
17:31:04	114.04	533
17:31:04	114.04	318
17:31:04	114.04	50
17:31:04	114.04	770
17:31:04	114.04	1'340
17:31:04	114.04	1'384
17:31:04	114.04	30
17:31:04	114.04	1'902
17:31:04	114.04	933
17:31:04	114.04	1'381
17:31:04	114.04	20
17:31:04	114.04	1'996
17:31:04	114.04	562
17:31:04	114.04	1'045
17:31:04	114.04	150
17:31:04	114.04	90
17:31:04	114.04	82
17:31:04	114.04	1'827
17:31:04	114.04	1'885
17:31:04	114.04	818
17:31:04	114.04	153
17:31:04	114.04	823
17:31:04	114.04	7'029
17:31:04	114.04	25
17:31:04	114.04	2'249
17:31:04	114.04	8'846
17:31:04	114.04	233
17:31:04	114.04	100
17:31:04	114.04	35
17:31:04	114.04	1'363
17:31:04	114.04	512
17:31:04	114.04	496
17:31:04	114.04	5'086
17:31:04	114.04	21'090
17:31:04	114.04	14'660
17:31:04	114.04	40
17:31:04	114.04	413
17:31:04	114.04	400
17:31:04	114.04	25'719
17:31:04	114.04	2'342
17:31:04	114.04	2'996
17:31:04	114.04	642
17:31:04	114.04	1'284
17:31:04	114.04	16'674
17:31:04	114.04	3'551
17:31:04	114.04	6
17:31:04	114.04	9
17:31:04	114.04	5'281
17:31:04	114.04	15'488
17:31:04	114.04	1'086
17:31:04	114.04	1'363
17:31:04	114.04	1'818
17:31:04	114.04	700
17:31:04	114.04	5'690
17:31:04	114.04	1'239
17:31:04	114.04	5'083
17:31:04	114.04	6'017
17:31:04	114.04	1'780
17:31:04	114.04	13'889
17:31:04	114.04	914
17:31:04	114.04	258
17:31:04	114.04	22'741
17:31:04	114.04	192
17:31:04	114.04	305
17:31:04	114.04	1'576
17:31:04	114.04	201
17:31:04	114.04	1'962
17:31:04	114.04	1'263
17:31:04	114.04	1'242
17:31:04	114.04	818
17:31:04	114.04	875
17:31:04	114.04	51
17:31:04	114.04	2'681
17:31:04	114.04	1'091
17:31:04	114.04	2'234
17:31:04	114.04	922
17:31:04	114.04	865
17:31:04	114.04	123
17:31:04	114.04	2'233
17:31:04	114.04	699
17:31:04	114.04	484
17:31:04	114.04	447
17:31:04	114.04	205
17:31:04	114.04	125
17:31:04	114.04	11
17:31:04	114.04	1'712
17:31:04	114.04	464
17:31:04	114.04	155
17:31:04	114.04	86
17:31:04	114.04	27
17:31:04	114.04	101
17:31:04	114.04	87
17:31:04	114.04	2'669
17:31:04	114.04	823
17:31:04	114.04	205
17:31:04	114.04	435
17:31:04	114.04	57
17:31:04	114.04	5'900
17:31:04	114.04	4'243
17:31:04	114.04	77
17:31:04	114.04	655
17:31:04	114.04	1'805
17:31:04	114.04	113
17:31:04	114.04	751
17:31:04	114.04	3'023
17:31:04	114.04	160
17:31:04	114.04	663
17:31:04	114.04	1'792
17:31:04	114.04	732
17:31:04	114.04	2'431
17:31:04	114.04	532
17:31:04	114.04	42
17:31:04	114.04	1'349
17:31:04	114.04	851
17:31:04	114.04	823
17:31:04	114.04	732
17:31:04	114.04	823
17:31:04	114.04	1'146
17:31:04	114.04	20
17:31:04	114.04	154
17:31:04	114.04	1'698
17:31:04	114.04	2'240
17:31:04	114.04	1'319
17:31:04	114.04	1'313
17:31:04	114.04	3
17:31:04	114.04	3
17:31:04	114.04	3
17:31:04	114.04	3
17:31:04	114.04	3
17:31:04	114.04	163
17:31:04	114.04	278
17:31:04	114.04	3'769
17:31:04	114.04	4'429
17:31:04	114.04	5'495
17:31:04	114.04	5'000
17:31:04	114.04	11'371
17:31:04	114.04	3'462
17:31:04	114.04	2'646
17:31:04	114.04	1'913
17:31:04	114.04	1'913
17:31:04	114.04	1'913
17:31:04	114.04	382
17:31:04	114.04	3'824
17:31:04	114.04	3'824
17:31:04	114.04	17
17:31:04	114.04	1'174
17:31:04	114.04	5'388
17:31:04	114.04	171
17:31:04	114.04	316
17:31:04	114.04	2'544
17:31:04	114.04	981
17:31:04	114.04	3'672
17:31:04	114.04	3'710
17:31:04	114.04	6'087
17:31:04	114.04	4'862
17:31:04	114.04	7'149
17:31:04	114.04	450
17:31:04	114.04	3'862
17:31:04	114.04	3'824
17:31:04	114.04	3'824
17:31:04	114.04	16'098
17:31:04	114.04	1'848
17:31:04	114.04	602
17:31:04	114.04	14'391
17:31:04	114.04	268
17:31:04	114.04	7'619
17:31:04	114.04	6'979
17:31:04	114.04	3'652
17:31:04	114.04	770
17:31:04	114.04	1'642
17:31:04	114.04	96
17:31:04	114.04	24
17:31:04	114.04	650
17:31:04	114.04	6'325
17:31:04	114.04	320
17:31:04	114.04	15
17:31:04	114.04	5
17:31:04	114.04	28
17:31:04	114.04	1'247
17:31:04	114.04	2'504
17:31:04	114.04	1'148
17:31:04	114.04	3'294
17:31:04	114.04	200
17:31:04	114.04	428
17:31:04	114.04	139
17:31:04	114.04	4'420
17:31:04	114.04	384
17:31:04	114.04	1
17:31:04	114.04	798
17:31:04	114.04	24
17:31:04	114.04	4'488
17:31:04	114.04	719
17:31:04	114.04	2'283
17:31:04	114.04	6'447
17:31:04	114.04	4'704
17:31:04	114.04	7'046
17:31:04	114.04	964
17:31:04	114.04	40
17:31:04	114.04	89
17:31:04	114.04	5
17:31:04	114.04	83
17:31:04	114.04	16'627
17:31:04	114.04	511
17:31:04	114.04	7'307
17:31:04	114.04	2'463
17:31:04	114.04	5'495
17:31:04	114.04	487
17:31:04	114.04	179
17:31:04	114.04	1'144
17:31:04	114.04	1'380
17:31:04	114.04	1'836
17:31:04	114.04	4'015
17:31:04	114.04	1'855
17:31:04	114.04	2'007
17:31:04	114.04	3'900
17:31:04	114.04	1'931
17:31:04	114.04	1'855
17:31:04	114.04	9'560
17:31:04	114.04	3'748
17:31:04	114.04	3'633
17:31:04	114.04	106
17:31:04	114.04	400
17:31:04	114.04	59
17:31:04	114.04	1'051
17:31:04	114.04	313
17:31:04	114.04	586
17:31:04	114.04	189
17:31:04	114.04	727
17:31:04	114.04	87
17:31:04	114.04	726
17:31:04	114.04	1'461
17:31:04	114.04	45
17:31:04	114.04	13'868
17:31:04	114.04	98
17:31:04	114.04	4'157
17:31:04	114.04	52
17:31:04	114.04	52
17:31:04	114.04	980
17:31:04	114.04	2'961
17:31:04	114.04	1'358
17:31:04	114.04	2'359
17:31:04	114.04	9'560
17:31:04	114.04	6'451
17:31:04	114.04	5'653
17:31:04	114.04	2'949
17:31:04	114.04	868
17:31:04	114.04	377
17:31:04	114.04	183
17:31:04	114.04	1
17:31:04	114.04	10'000
17:31:04	114.04	1'761
17:31:04	114.04	14'642
17:31:04	114.04	9
17:31:04	114.04	15'144
17:31:04	114.04	19'268
17:31:04	114.04	402
17:31:04	114.04	26
17:31:04	114.04	164
17:31:04	114.04	46
17:31:04	114.04	565
17:31:04	114.04	1'192
17:31:04	114.04	64
17:31:04	114.04	48
17:31:04	114.04	344
17:31:04	114.04	25
17:31:04	114.04	781
17:31:04	114.04	1'168
17:31:04	114.04	900
17:31:04	114.04	4
17:31:04	114.04	374
17:31:04	114.04	4
17:31:04	114.04	3'090
17:31:04	114.04	8
17:31:04	114.04	5'937
17:31:04	114.04	10'977
17:31:04	114.04	220
17:31:04	114.04	2
17:31:04	114.04	99
17:31:04	114.04	157
17:31:04	114.04	5'745
17:31:04	114.04	9'729
17:31:04	114.04	206
17:31:04	114.04	9'216
17:31:04	114.04	8'049
17:31:04	114.04	5
17:31:04	114.04	909
17:31:04	114.04	1'152
17:31:04	114.04	144
17:31:04	114.04	18
17:31:04	114.04	101
17:31:04	114.04	12'294
17:31:04	114.04	4'658
17:31:04	114.04	498
17:31:04	114.04	2'792
17:31:04	114.04	440
17:31:04	114.04	57
17:31:04	114.04	1'453
17:31:04	114.04	13'329
17:31:04	114.04	22
17:31:04	114.04	23
17:31:04	114.04	68
17:31:04	114.04	859
17:31:04	114.04	970
17:31:04	114.04	13'329
17:31:04	114.04	1'823
17:31:04	114.04	160
17:31:04	114.04	218
17:31:04	114.04	554
17:31:04	114.04	997
17:31:04	114.04	2'872
17:31:04	114.04	110
17:31:04	114.04	144
17:31:04	114.04	18
17:31:04	114.04	279
17:31:04	114.04	5'119
17:31:04	114.04	39
17:31:04	114.04	23
17:31:04	114.04	78
17:31:04	114.04	4'013
17:31:04	114.04	1'945
17:31:04	114.04	1'000
17:31:04	114.04	10
17:31:04	114.04	60
17:31:04	114.04	1'235
17:31:04	114.04	1'236
17:31:04	114.04	3'708
17:31:04	114.04	859
17:31:04	114.04	657
17:31:04	114.04	123
17:31:04	114.04	675
17:31:04	114.04	825
17:31:04	114.04	479
17:31:04	114.04	4
17:31:04	114.04	8
17:31:04	114.04	41
17:31:04	114.04	252
17:31:04	114.04	1'279
17:31:04	114.04	14
17:31:04	114.04	8
17:31:04	114.04	176
17:31:04	114.04	450
17:31:04	114.04	3
17:31:04	114.04	279
17:31:04	114.04	150
17:31:04	114.04	840
17:31:04	114.04	21
17:31:04	114.04	90
17:23:22	114.00	3'846
17:19:55	113.80	116
17:19:52	113.82	17
17:19:50	113.82	188
17:19:48	113.82	90
17:19:29	113.80	100
17:19:28	113.82	5
17:19:28	113.82	20
17:19:26	113.80	52
17:19:26	113.80	24
17:19:26	113.80	194
17:19:26	113.80	115
17:19:26	113.80	278
17:19:26	113.80	182
17:19:21	113.82	442
17:19:21	113.82	115
17:19:21	113.82	66
17:19:21	113.82	33
17:19:10	113.82	140
17:19:09	113.82	115
17:19:09	113.82	175
17:19:09	113.82	115
17:19:09	113.82	65
17:19:05	113.82	140
17:19:05	113.82	278
17:19:05	113.80	247
17:19:05	113.80	115
17:19:05	113.80	189
17:19:05	113.80	440
17:19:00	113.78	201
17:19:00	113.78	278
17:19:00	113.78	187
17:19:00	113.78	185
17:19:00	113.80	100
17:19:00	113.80	115
17:19:00	113.80	41
17:19:00	113.80	123
17:19:00	113.80	278
17:19:00	113.78	1
17:19:00	113.78	42
17:19:00	113.78	140
17:19:00	113.78	27
17:18:53	113.78	158
17:18:53	113.78	115
17:18:53	113.78	278
17:18:53	113.78	158
17:18:51	113.76	14
17:18:51	113.76	76
17:18:51	113.76	163
17:18:51	113.76	115
17:18:51	113.76	115
17:18:51	113.76	18
17:18:51	113.76	246
17:18:51	113.76	194
17:18:51	113.78	115
17:18:51	113.78	278
17:18:36	113.78	115
17:18:36	113.78	134
17:18:36	113.78	164
17:18:36	113.78	41
17:18:26	113.76	186
17:18:26	113.76	41
17:18:26	113.76	94
17:18:26	113.76	115
17:18:16	113.76	180
17:18:16	113.76	17
17:18:16	113.76	215
17:18:12	113.78	239
17:18:12	113.78	13
17:18:12	113.78	244
17:18:12	113.78	52
17:17:55	113.78	80
17:17:33	113.78	3
17:17:29	113.82	17
17:17:29	113.82	193
17:17:29	113.82	182
17:17:29	113.82	278
17:17:28	113.78	10
17:17:28	113.80	17
17:17:28	113.80	139
17:17:28	113.82	20
17:17:17	113.82	24
17:17:17	113.82	185
17:17:16	113.84	247
17:17:16	113.84	17
17:17:16	113.84	178
17:16:55	113.84	15
17:16:48	113.84	1
17:16:48	113.84	11
17:16:48	113.84	41
17:16:36	113.82	19
17:16:20	113.86	24
17:16:20	113.86	115
17:16:20	113.86	181
17:16:20	113.88	150
17:16:20	113.88	189
17:16:20	113.88	64
17:16:20	113.88	130
17:16:20	113.88	115
17:16:20	113.88	183
17:16:20	113.88	92
17:16:20	113.88	41
17:16:20	113.88	278
17:15:59	113.86	15
17:15:58	113.88	5
17:15:58	113.88	88
17:15:58	113.88	115
17:15:58	113.88	9
17:15:58	113.88	58
17:15:58	113.88	28
17:15:58	113.88	3
17:15:53	113.90	278
17:15:53	113.90	41
17:15:53	113.90	115
17:15:53	113.90	90
17:15:53	113.90	74
17:15:32	113.88	144
17:15:32	113.88	32
17:15:18	113.90	183
17:15:14	113.90	14
17:15:03	113.88	14
17:15:03	113.88	288
17:15:02	113.90	26
17:14:51	113.92	30
17:14:45	113.92	66
17:14:45	113.92	9
17:14:32	113.94	42
17:14:32	113.92	10
17:14:32	113.94	194
17:14:32	113.94	17
17:14:32	113.94	186
17:14:32	113.94	195
17:14:32	113.94	278
17:14:25	113.96	278
17:14:25	113.96	114
17:13:52	113.96	25
17:13:52	113.96	9
17:13:52	113.96	37
17:13:39	113.96	142
17:13:36	113.98	56
17:13:36	113.98	79
17:13:36	113.98	153
17:13:27	113.94	1
17:13:27	113.94	278
17:13:27	113.96	278
17:13:27	113.96	46
17:13:27	113.96	400
17:13:27	113.96	236
17:13:27	113.96	140
17:13:27	113.96	278
17:13:17	113.94	44
17:13:17	113.94	51
17:13:17	113.94	82
17:13:17	113.92	93
17:13:11	113.90	7
17:13:11	113.92	17
17:13:11	113.92	25
17:13:11	113.92	308
17:13:11	113.92	226
17:13:06	113.94	107
17:13:06	113.94	39
17:12:55	113.92	52
17:12:37	113.94	25
17:12:37	113.94	22
17:12:37	113.94	262
17:12:36	113.96	124
17:12:36	113.96	278
17:12:36	113.96	103
17:12:36	113.96	278
17:12:36	113.96	121
17:12:36	113.96	184
17:12:21	113.96	192
17:12:21	113.96	130
17:12:16	113.96	41
17:12:16	113.96	157
17:12:12	113.96	20
17:12:12	113.96	181
17:12:12	113.96	362
17:12:10	113.98	25
17:12:10	113.98	175
17:12:10	113.98	7
17:11:49	114.00	40
17:11:46	114.00	168
17:11:39	113.98	19
17:11:39	113.98	41
17:11:39	113.98	114
17:11:26	113.98	186
17:11:18	114.00	9
17:11:18	114.00	11
17:11:18	114.00	85
17:11:17	114.00	25
17:11:10	114.00	93
17:11:10	113.98	5'597
17:11:10	113.98	234
17:11:10	113.98	180
17:11:10	113.98	194
17:11:10	113.98	10
17:11:10	113.98	278
17:11:10	113.98	403
17:11:10	113.98	179
17:11:05	114.00	191
17:11:02	114.00	98
17:11:00	114.00	10
17:11:00	114.00	40
17:11:00	114.00	11
17:11:00	114.02	1'855
17:11:00	114.02	194
17:11:00	114.02	114
17:11:00	114.02	195
17:11:00	114.02	62
17:11:00	114.02	14
17:11:00	114.02	27
17:11:00	114.02	186
17:11:00	114.02	278
17:10:52	114.04	8
17:10:52	114.04	179
17:10:52	114.04	278
17:10:52	114.04	3
17:10:52	114.04	147
17:10:52	114.04	87
17:10:52	114.04	92
17:10:52	114.04	40
17:10:52	114.04	41
17:10:52	114.04	256
17:10:52	114.04	152
17:10:52	114.04	41
17:10:52	114.04	204
17:10:49	114.02	126
17:10:49	114.02	88
17:10:49	114.02	26
17:10:49	114.02	189
17:10:49	114.00	4'483
17:10:49	114.00	233
17:10:49	114.00	194
17:10:49	114.00	68
17:10:49	114.00	12
17:10:49	114.00	98
17:10:49	114.00	124
17:10:49	114.00	114
17:10:49	114.00	278
17:10:49	114.00	187
17:10:49	114.00	130
17:10:49	114.00	178
17:10:21	114.02	159
17:10:12	114.02	41
17:10:12	114.02	20
17:10:12	114.02	5
17:10:12	114.02	278
17:10:12	114.02	32
17:10:12	114.00	41
17:10:12	114.00	114
17:10:12	114.00	278
17:10:12	114.00	196
17:09:59	113.98	94
17:09:59	113.98	197
17:09:54	113.98	8
17:09:51	114.00	180
17:09:51	114.00	114
17:09:51	114.00	98
17:09:51	114.00	22
17:09:51	114.00	187
17:09:19	114.02	14
17:09:19	114.02	68
17:09:19	114.02	62
17:09:19	114.02	19
17:09:11	114.00	22
17:09:11	114.00	278
17:08:43	114.00	14
17:08:43	114.00	41
17:08:41	114.00	99
17:08:15	113.98	26
17:08:15	113.98	278
17:08:10	114.00	101
17:07:47	114.00	1
17:07:47	114.00	159
17:07:43	114.00	15
17:07:14	114.06	6
17:07:12	114.04	1
17:07:12	114.04	126
17:07:12	114.04	13
17:06:35	114.04	41
17:06:19	114.04	11
17:06:10	114.06	114
17:06:07	114.04	41
17:06:07	114.04	224
17:06:04	114.04	11
17:06:04	114.04	126
17:05:48	114.00	278
17:05:48	114.00	11
17:05:48	114.00	177
17:05:46	114.02	29
17:05:46	114.02	140
17:05:46	114.02	176
17:05:46	114.04	57
17:05:40	114.02	177
17:05:40	114.02	13
17:05:40	114.02	42
17:05:40	114.02	102
17:05:40	114.02	218
17:05:09	114.04	16
17:05:09	114.06	3
17:05:09	114.06	60
17:05:09	114.06	86
17:05:09	114.06	49
17:05:09	114.06	23
17:04:34	114.08	1
17:04:34	114.08	10
17:04:26	114.08	1
17:04:22	114.08	36
17:04:09	114.06	919
17:04:09	114.06	81
17:03:57	114.04	27
17:03:57	114.04	235
17:03:42	114.02	187
17:03:14	114.02	1
17:03:14	114.02	203
17:03:14	114.02	10
17:02:53	114.00	41
17:02:53	114.00	16
17:02:51	113.98	181
17:02:51	113.98	40
17:02:51	113.98	278
17:02:51	113.98	114
17:02:51	113.98	1
17:02:51	113.98	171
17:02:51	113.98	180
17:02:51	113.98	41
17:02:32	113.98	9
17:02:32	113.98	274
17:02:32	113.98	130
17:02:28	114.00	183
17:02:28	114.00	471
17:02:28	114.00	137
17:02:18	114.02	186
17:02:18	114.02	114
17:02:13	114.04	100
17:02:13	114.04	18
17:02:13	114.04	116
17:02:13	114.04	34
17:02:04	114.04	7
17:01:32	114.04	209
17:01:32	114.04	130
17:01:32	114.04	5
17:01:28	114.04	136
17:01:28	114.04	41
17:01:20	114.02	252
17:01:20	114.02	41
17:01:20	114.02	217
17:01:20	114.02	59
17:01:19	114.00	1
17:01:19	114.00	41
17:01:19	114.00	114
17:01:19	114.00	122
17:01:19	114.00	371
17:00:58	114.00	14
17:00:58	114.00	56
17:00:06	114.00	371
17:00:06	114.00	15
17:00:01	114.00	93
17:00:00	114.00	182
17:00:00	114.00	371
17:00:00	114.00	170
17:00:00	114.02	3
17:00:00	114.02	12
16:59:45	114.04	13
16:59:18	114.04	31
16:59:15	114.08	188
16:59:06	114.08	41
16:59:06	114.08	199
16:59:06	114.08	300
16:59:06	114.08	371
16:59:06	114.06	28
16:59:02	114.04	20
16:59:02	114.06	371
16:58:50	114.10	131
16:58:50	114.10	13
16:58:50	114.10	594
16:58:49	114.12	20
16:57:06	114.14	4
16:57:06	114.14	9
16:56:55	114.14	286
16:56:55	114.14	66
16:56:55	114.14	9
16:56:55	114.14	74
16:56:32	114.14	3
16:56:26	114.12	18
16:56:12	114.14	228
16:56:12	114.12	42
16:56:12	114.12	16
16:55:36	114.08	107
16:55:36	114.08	50
16:55:36	114.08	139
16:55:36	114.08	276
16:55:36	114.06	33
16:55:30	114.06	172
16:55:30	114.06	33
16:55:30	114.06	41
16:55:30	114.06	181
16:55:30	114.06	174
16:55:30	114.06	371
16:55:30	114.06	68
16:55:30	114.06	130
16:55:30	114.06	100
16:55:08	114.04	9
16:55:08	114.04	184
16:55:06	114.04	50
16:54:51	114.04	246
16:54:51	114.04	4
16:54:50	114.06	42
16:54:50	114.06	19
16:54:50	114.06	4
16:54:31	114.06	9
16:54:31	114.06	15
16:54:31	114.06	59
16:54:31	114.06	319
16:53:43	114.04	164
16:53:39	114.04	41
16:53:39	114.04	172
16:53:38	114.04	15
16:53:38	114.04	320
16:53:38	114.04	18
16:53:38	114.04	162
16:53:20	114.04	12
16:53:20	114.04	182
16:53:04	114.04	180
16:53:04	114.04	371
16:53:04	114.04	180
16:52:28	114.02	170
16:52:28	114.02	52
16:52:27	114.00	100
16:52:25	114.00	143
16:52:25	114.00	72
16:52:25	114.00	13
16:52:25	114.00	94
16:52:25	114.00	5
16:52:25	114.00	1
16:52:21	114.02	9
16:52:21	114.02	191
16:52:17	114.04	40
16:52:17	114.04	180
16:52:17	114.04	150
16:52:17	114.04	100
16:52:10	114.04	148
16:52:10	114.04	14
16:52:02	114.04	41
16:52:02	114.02	14
16:52:02	114.02	153
16:51:57	114.02	18
16:51:57	114.02	48
16:51:57	114.02	38
16:51:57	114.02	192
16:51:57	114.02	15
16:51:57	114.02	355
16:51:25	114.04	54
16:51:25	114.04	193
16:51:20	114.06	178
16:51:20	114.06	9
16:51:20	114.06	107
16:51:20	114.06	264
16:51:20	114.06	130
16:51:04	114.06	10
16:51:04	114.06	10
16:51:04	114.06	6
16:51:02	114.04	53
16:51:02	114.04	97
16:51:02	114.04	82
16:51:01	114.06	247
16:51:01	114.06	200
16:51:00	114.08	182
16:51:00	114.08	238
16:51:00	114.08	358
16:50:58	114.10	8
16:50:49	114.10	19
16:50:49	114.10	197
16:50:49	114.10	70
16:50:43	114.12	12
16:50:43	114.12	183
16:50:43	114.12	162
16:50:24	114.12	62
16:50:11	114.12	13
16:50:01	114.14	6
16:49:33	114.08	18
16:49:27	114.06	350
16:49:14	114.08	4
16:49:07	114.10	194
16:49:07	114.10	12
16:49:07	114.10	3
16:49:00	114.10	1
16:48:49	114.08	236
16:48:49	114.08	193
16:48:49	114.08	16
16:48:49	114.08	217
16:48:42	114.08	15
16:48:42	114.08	99
16:48:42	114.08	93
16:48:42	114.08	175
16:48:42	114.08	371
16:48:42	114.08	375
16:47:58	114.12	18
16:47:34	114.14	48
16:47:34	114.14	81
16:47:12	114.14	57
16:47:12	114.14	470
16:47:08	114.16	320
16:47:08	114.16	185
16:47:00	114.18	394
16:47:00	114.18	189
16:47:00	114.18	170
16:47:00	114.18	13
16:47:00	114.18	324
16:46:56	114.20	87
16:46:54	114.18	10
16:46:54	114.18	110
16:46:54	114.18	228
16:46:54	114.18	184
16:46:54	114.20	195
16:46:40	114.22	20
16:46:02	114.20	64
16:46:02	114.20	197
16:46:00	114.22	26
16:46:00	114.22	13
16:45:55	114.22	197
16:45:48	114.20	198
16:45:35	114.22	18
16:45:35	114.22	190
16:45:15	114.22	181
16:45:15	114.22	19
16:45:15	114.22	86
16:45:15	114.22	183
16:45:15	114.24	187
16:45:15	114.24	171
16:45:08	114.24	369
16:45:08	114.24	2
16:45:06	114.24	5
16:44:55	114.22	1
16:44:41	114.22	129
16:44:41	114.22	371
16:44:40	114.22	50
16:44:40	114.22	224
16:44:28	114.20	256
16:44:28	114.20	87
16:44:23	114.18	294
16:44:23	114.18	205
16:43:53	114.16	174
16:43:46	114.14	75
16:43:46	114.14	68
16:43:46	114.14	257
16:43:21	114.16	371
16:43:21	114.16	9
16:43:03	114.16	6
16:42:58	114.16	18
16:42:58	114.16	167
16:42:49	114.12	141
16:42:48	114.18	479
16:42:48	114.18	553
16:42:48	114.18	194
16:42:48	114.18	614
16:42:48	114.18	139
16:42:48	114.18	41
16:42:48	114.18	1'500
16:42:48	114.18	188
16:42:48	114.18	88
16:42:48	114.18	194
16:42:48	114.18	146
16:42:48	114.18	122
16:42:48	114.18	371
16:42:48	114.16	371
16:42:48	114.16	200
16:42:48	114.16	559
16:42:48	114.18	1'058
16:42:48	114.18	201
16:42:48	114.18	1'299
16:42:48	114.18	1'500
16:42:48	114.18	38
16:42:48	114.18	168
16:42:48	114.18	194
16:42:48	114.18	171
16:42:48	114.18	371
16:42:48	114.16	21
16:42:48	114.16	82
16:42:48	114.16	194
16:42:48	114.18	296
16:42:48	114.18	103
16:42:48	114.18	114
16:42:48	114.18	85
16:42:48	114.18	86
16:42:48	114.18	13
16:42:48	114.18	200
16:42:36	114.20	150
16:42:07	114.20	14
16:42:06	114.20	221
16:42:06	114.20	194
16:42:06	114.20	81
16:42:06	114.22	194
16:42:03	114.22	41
16:42:02	114.22	348
16:42:02	114.22	100
16:42:02	114.22	282
16:41:45	114.22	18
16:41:33	114.22	12
16:41:33	114.22	6
16:41:33	114.22	6
16:40:49	114.20	100
16:40:46	114.18	133
16:40:46	114.18	18
16:40:46	114.18	400
16:40:35	114.16	284
16:40:35	114.16	70
16:40:11	114.14	111
16:40:11	114.14	13
16:40:11	114.14	28
16:39:44	114.12	200
16:39:44	114.12	140
16:39:44	114.12	168
16:39:44	114.12	371
16:39:44	114.12	411
16:39:43	114.14	6
16:39:42	114.14	8
16:39:42	114.14	2
16:39:39	114.16	59
16:39:39	114.16	41
16:39:15	114.14	16
16:39:03	114.12	9
16:39:03	114.12	119
16:39:03	114.12	14
16:39:03	114.12	128
16:38:41	114.14	9
16:38:21	114.16	3
16:38:21	114.16	17
16:38:20	114.18	10
16:38:20	114.18	30
16:38:17	114.16	113
16:38:05	114.16	23
16:37:58	114.16	163
16:37:55	114.18	11
16:37:55	114.18	16
16:37:49	114.14	65
16:37:49	114.14	85
16:37:49	114.14	83
16:37:49	114.14	96
16:37:49	114.14	259
16:37:49	114.14	95
16:37:49	114.14	287
16:37:49	114.14	371
16:37:35	114.16	39
16:37:35	114.16	9
16:37:30	114.16	150
16:37:20	114.18	10
16:37:15	114.16	37
16:37:11	114.16	12
16:37:01	114.16	4
16:37:01	114.16	9

Bezahlte Preise

Novartis N