Novartis N
| 09:44:10 |
116.62 |
99 |
| 09:44:10 |
116.62 |
88 |
| 09:44:10 |
116.62 |
4 |
| 09:44:10 |
116.62 |
123 |
| 09:44:10 |
116.62 |
86 |
| 09:44:10 |
116.62 |
107 |
| 09:44:10 |
116.62 |
182 |
| 09:44:06 |
116.62 |
116 |
| 09:44:06 |
116.62 |
120 |
| 09:44:06 |
116.62 |
9 |
| 09:44:06 |
116.62 |
62 |
| 09:44:06 |
116.62 |
33 |
| 09:43:08 |
116.64 |
110 |
| 09:43:08 |
116.62 |
111 |
| 09:43:08 |
116.62 |
89 |
| 09:42:30 |
116.64 |
134 |
| 09:42:30 |
116.64 |
37 |
| 09:42:30 |
116.64 |
120 |
| 09:42:29 |
116.66 |
29 |
| 09:42:29 |
116.66 |
71 |
| 09:42:05 |
116.62 |
127 |
| 09:42:05 |
116.62 |
136 |
| 09:42:03 |
116.64 |
19 |
| 09:42:03 |
116.64 |
125 |
| 09:41:52 |
116.64 |
119 |
| 09:41:43 |
116.64 |
68 |
| 09:41:43 |
116.64 |
97 |
| 09:41:43 |
116.64 |
55 |
| 09:41:39 |
116.60 |
89 |
| 09:41:39 |
116.60 |
123 |
| 09:41:39 |
116.60 |
3 |
| 09:41:39 |
116.60 |
103 |
| 09:41:35 |
116.58 |
107 |
| 09:41:35 |
116.58 |
126 |
| 09:41:35 |
116.58 |
90 |
| 09:41:35 |
116.58 |
135 |
| 09:41:00 |
116.58 |
131 |
| 09:41:00 |
116.58 |
97 |
| 09:41:00 |
116.58 |
117 |
| 09:41:00 |
116.58 |
97 |
| 09:41:00 |
116.58 |
39 |
| 09:41:00 |
116.58 |
33 |
| 09:41:00 |
116.58 |
127 |
| 09:40:58 |
116.58 |
14 |
| 09:40:58 |
116.58 |
86 |
| 09:40:33 |
116.62 |
39 |
| 09:40:33 |
116.62 |
128 |
| 09:40:33 |
116.62 |
127 |
| 09:40:33 |
116.64 |
127 |
| 09:40:21 |
116.62 |
62 |
| 09:40:21 |
116.62 |
99 |
| 09:40:20 |
116.64 |
99 |
| 09:40:20 |
116.64 |
36 |
| 09:40:15 |
116.64 |
100 |
| 09:39:24 |
116.60 |
177 |
| 09:39:24 |
116.60 |
494 |
| 09:39:10 |
116.60 |
6 |
| 09:39:08 |
116.58 |
118 |
| 09:39:05 |
116.58 |
499 |
| 09:39:05 |
116.58 |
42 |
| 09:39:05 |
116.58 |
38 |
| 09:38:53 |
116.58 |
81 |
| 09:38:53 |
116.58 |
88 |
| 09:38:53 |
116.58 |
95 |
| 09:38:53 |
116.58 |
182 |
| 09:38:52 |
116.58 |
155 |
| 09:38:52 |
116.58 |
52 |
| 09:38:52 |
116.58 |
64 |
| 09:38:40 |
116.54 |
264 |
| 09:38:40 |
116.54 |
160 |
| 09:38:40 |
116.54 |
12 |
| 09:38:25 |
116.52 |
97 |
| 09:38:25 |
116.52 |
124 |
| 09:38:20 |
116.52 |
134 |
| 09:38:20 |
116.52 |
97 |
| 09:38:20 |
116.52 |
5 |
| 09:38:16 |
116.54 |
1 |
| 09:38:12 |
116.54 |
241 |
| 09:38:12 |
116.54 |
132 |
| 09:38:12 |
116.54 |
332 |
| 09:38:12 |
116.54 |
1'122 |
| 09:38:12 |
116.54 |
378 |
| 09:38:12 |
116.54 |
1'012 |
| 09:38:12 |
116.54 |
419 |
| 09:38:12 |
116.54 |
1'081 |
| 09:38:11 |
116.54 |
82 |
| 09:38:11 |
116.54 |
97 |
| 09:38:11 |
116.54 |
104 |
| 09:38:11 |
116.54 |
120 |
| 09:38:11 |
116.54 |
85 |
| 09:38:11 |
116.54 |
97 |
| 09:38:11 |
116.54 |
98 |
| 09:38:11 |
116.54 |
394 |
| 09:38:11 |
116.54 |
6 |
| 09:38:11 |
116.54 |
130 |
| 09:38:11 |
116.54 |
88 |
| 09:38:11 |
116.54 |
182 |
| 09:38:11 |
116.52 |
52 |
| 09:38:11 |
116.54 |
51 |
| 09:38:11 |
116.54 |
36 |
| 09:38:11 |
116.54 |
21 |
| 09:38:11 |
116.54 |
136 |
| 09:38:11 |
116.54 |
83 |
| 09:38:11 |
116.54 |
182 |
| 09:38:02 |
116.50 |
800 |
| 09:38:02 |
116.50 |
50 |
| 09:38:02 |
116.50 |
89 |
| 09:38:02 |
116.50 |
82 |
| 09:37:54 |
116.48 |
14 |
| 09:37:54 |
116.48 |
132 |
| 09:37:54 |
116.48 |
82 |
| 09:37:54 |
116.48 |
182 |
| 09:37:53 |
116.46 |
113 |
| 09:37:53 |
116.46 |
500 |
| 09:36:43 |
116.44 |
15 |
| 09:36:34 |
116.48 |
93 |
| 09:36:34 |
116.48 |
249 |
| 09:36:34 |
116.48 |
94 |
| 09:36:34 |
116.48 |
80 |
| 09:36:34 |
116.48 |
77 |
| 09:36:16 |
116.46 |
31 |
| 09:36:16 |
116.46 |
62 |
| 09:36:16 |
116.46 |
20 |
| 09:36:16 |
116.46 |
296 |
| 09:36:16 |
116.46 |
97 |
| 09:35:52 |
116.44 |
1 |
| 09:35:52 |
116.44 |
93 |
| 09:35:46 |
116.42 |
106 |
| 09:35:46 |
116.42 |
92 |
| 09:35:43 |
116.40 |
67 |
| 09:35:30 |
116.42 |
18 |
| 09:35:30 |
116.42 |
9 |
| 09:35:30 |
116.42 |
141 |
| 09:35:30 |
116.42 |
80 |
| 09:35:09 |
116.44 |
70 |
| 09:35:09 |
116.44 |
222 |
| 09:35:09 |
116.44 |
80 |
| 09:35:09 |
116.44 |
57 |
| 09:35:02 |
116.46 |
1 |
| 09:35:02 |
116.44 |
197 |
| 09:34:59 |
116.46 |
34 |
| 09:34:59 |
116.46 |
123 |
| 09:34:59 |
116.48 |
81 |
| 09:34:19 |
116.48 |
3 |
| 09:34:07 |
116.46 |
100 |
| 09:33:50 |
116.46 |
304 |
| 09:33:50 |
116.46 |
196 |
| 09:33:37 |
116.44 |
115 |
| 09:33:37 |
116.44 |
97 |
| 09:33:37 |
116.44 |
34 |
| 09:33:36 |
116.44 |
2 |
| 09:33:32 |
116.42 |
14 |
| 09:33:32 |
116.42 |
359 |
| 09:33:07 |
116.42 |
61 |
| 09:33:06 |
116.44 |
136 |
| 09:33:00 |
116.44 |
1 |
| 09:32:54 |
116.44 |
1 |
| 09:32:39 |
116.44 |
1 |
| 09:32:30 |
116.44 |
1 |
| 09:32:20 |
116.42 |
80 |
| 09:32:12 |
116.44 |
2 |
| 09:32:04 |
116.44 |
19 |
| 09:32:04 |
116.44 |
88 |
| 09:32:04 |
116.44 |
3 |
| 09:31:50 |
116.44 |
1 |
| 09:31:43 |
116.46 |
26 |
| 09:31:43 |
116.46 |
516 |
| 09:31:43 |
116.46 |
1 |
| 09:31:40 |
116.48 |
238 |
| 09:31:40 |
116.48 |
20 |
| 09:31:39 |
116.50 |
77 |
| 09:31:39 |
116.50 |
97 |
| 09:31:39 |
116.50 |
240 |
| 09:31:39 |
116.50 |
93 |
| 09:31:39 |
116.50 |
186 |
| 09:30:25 |
116.50 |
117 |
| 09:30:25 |
116.50 |
125 |
| 09:30:25 |
116.50 |
124 |
| 09:30:25 |
116.50 |
145 |
| 09:30:20 |
116.52 |
68 |
| 09:30:20 |
116.52 |
28 |
| 09:30:20 |
116.50 |
97 |
| 09:30:20 |
116.50 |
123 |
| 09:30:20 |
116.50 |
115 |
| 09:30:20 |
116.50 |
41 |
| 09:30:20 |
116.50 |
500 |
| 09:30:08 |
116.48 |
36 |
| 09:30:08 |
116.48 |
41 |
| 09:30:08 |
116.48 |
97 |
| 09:30:08 |
116.48 |
116 |
| 09:30:08 |
116.48 |
2 |
| 09:29:35 |
116.44 |
92 |
| 09:29:35 |
116.44 |
81 |
| 09:29:34 |
116.42 |
25 |
| 09:29:34 |
116.42 |
84 |
| 09:29:34 |
116.42 |
243 |
| 09:29:28 |
116.40 |
113 |
| 09:29:11 |
116.40 |
95 |
| 09:29:11 |
116.40 |
37 |
| 09:29:11 |
116.40 |
97 |
| 09:29:11 |
116.40 |
107 |
| 09:29:11 |
116.40 |
4 |
| 09:29:11 |
116.40 |
15 |
| 09:28:49 |
116.42 |
1 |
| 09:28:30 |
116.38 |
83 |
| 09:28:30 |
116.38 |
97 |
| 09:28:25 |
116.38 |
10 |
| 09:28:23 |
116.38 |
5 |
| 09:28:20 |
116.38 |
10 |
| 09:28:20 |
116.38 |
143 |
| 09:28:20 |
116.40 |
38 |
| 09:27:46 |
116.40 |
73 |
| 09:27:46 |
116.40 |
75 |
| 09:27:41 |
116.38 |
97 |
| 09:27:41 |
116.38 |
134 |
| 09:27:41 |
116.38 |
1 |
| 09:27:41 |
116.38 |
96 |
| 09:27:41 |
116.38 |
38 |
| 09:27:41 |
116.38 |
74 |
| 09:27:41 |
116.36 |
97 |
| 09:27:41 |
116.36 |
28 |
| 09:27:41 |
116.36 |
74 |
| 09:27:15 |
116.36 |
83 |
| 09:27:15 |
116.36 |
28 |
| 09:27:15 |
116.36 |
97 |
| 09:27:08 |
116.36 |
500 |
| 09:26:46 |
116.36 |
71 |
| 09:26:40 |
116.34 |
36 |
| 09:26:36 |
116.36 |
85 |
| 09:26:36 |
116.36 |
129 |
| 09:26:26 |
116.32 |
200 |
| 09:26:26 |
116.32 |
52 |
| 09:26:21 |
116.32 |
54 |
| 09:26:21 |
116.32 |
264 |
| 09:26:21 |
116.34 |
210 |
| 09:26:21 |
116.34 |
145 |
| 09:26:21 |
116.34 |
1'355 |
| 09:26:21 |
116.34 |
145 |
| 09:26:21 |
116.34 |
1'010 |
| 09:26:21 |
116.34 |
83 |
| 09:26:18 |
116.36 |
71 |
| 09:26:18 |
116.36 |
50 |
| 09:26:18 |
116.36 |
54 |
| 09:26:17 |
116.34 |
262 |
| 09:26:09 |
116.34 |
145 |
| 09:26:09 |
116.34 |
1'418 |
| 09:26:09 |
116.34 |
82 |
| 09:26:02 |
116.36 |
141 |
| 09:25:59 |
116.34 |
145 |
| 09:25:58 |
116.34 |
26 |
| 09:25:56 |
116.34 |
11 |
| 09:25:56 |
116.34 |
39 |
| 09:25:45 |
116.34 |
22 |
| 09:25:45 |
116.34 |
108 |
| 09:25:44 |
116.36 |
76 |
| 09:25:44 |
116.36 |
41 |
| 09:25:44 |
116.36 |
10 |
| 09:25:44 |
116.36 |
87 |
| 09:25:44 |
116.36 |
187 |
| 09:25:44 |
116.36 |
76 |
| 09:25:38 |
116.34 |
4 |
| 09:25:26 |
116.34 |
228 |
| 09:25:23 |
116.34 |
36 |
| 09:25:23 |
116.34 |
27 |
| 09:25:23 |
116.34 |
180 |
| 09:25:23 |
116.34 |
36 |
| 09:25:23 |
116.36 |
107 |
| 09:25:23 |
116.36 |
106 |
| 09:25:21 |
116.38 |
100 |
| 09:25:16 |
116.40 |
208 |
| 09:25:15 |
116.40 |
1 |
| 09:25:10 |
116.40 |
22 |
| 09:25:10 |
116.40 |
97 |
| 09:25:10 |
116.40 |
281 |
| 09:25:07 |
116.38 |
30 |
| 09:25:07 |
116.38 |
145 |
| 09:25:07 |
116.38 |
125 |
| 09:25:00 |
116.38 |
433 |
| 09:24:44 |
116.40 |
52 |
| 09:24:44 |
116.40 |
78 |
| 09:24:44 |
116.40 |
68 |
| 09:24:44 |
116.40 |
157 |
| 09:24:44 |
116.40 |
145 |
| 09:24:37 |
116.38 |
97 |
| 09:24:37 |
116.38 |
63 |
| 09:24:37 |
116.38 |
68 |
| 09:24:18 |
116.34 |
141 |
| 09:24:18 |
116.34 |
500 |
| 09:24:18 |
116.34 |
476 |
| 09:24:18 |
116.34 |
122 |
| 09:24:18 |
116.34 |
378 |
| 09:24:18 |
116.34 |
29 |
| 09:24:18 |
116.34 |
228 |
| 09:24:18 |
116.34 |
370 |
| 09:24:18 |
116.34 |
130 |
| 09:24:17 |
116.34 |
390 |
| 09:24:17 |
116.34 |
100 |
| 09:24:17 |
116.34 |
400 |
| 09:24:17 |
116.34 |
178 |
| 09:24:17 |
116.34 |
88 |
| 09:24:17 |
116.34 |
88 |
| 09:24:17 |
116.34 |
146 |
| 09:24:17 |
116.34 |
58 |
| 09:24:17 |
116.34 |
88 |
| 09:24:17 |
116.34 |
137 |
| 09:24:17 |
116.34 |
88 |
| 09:24:17 |
116.34 |
129 |
| 09:24:17 |
116.34 |
61 |
| 09:24:17 |
116.34 |
27 |
| 09:24:17 |
116.34 |
145 |
| 09:24:17 |
116.34 |
164 |
| 09:24:17 |
116.34 |
164 |
| 09:24:17 |
116.34 |
89 |
| 09:24:17 |
116.34 |
75 |
| 09:24:17 |
116.34 |
425 |
| 09:24:17 |
116.34 |
70 |
| 09:24:06 |
116.32 |
18 |
| 09:24:06 |
116.32 |
228 |
| 09:24:06 |
116.32 |
240 |
| 09:24:06 |
116.32 |
71 |
| 09:24:00 |
116.30 |
11 |
| 09:24:00 |
116.30 |
136 |
| 09:24:00 |
116.30 |
41 |
| 09:24:00 |
116.30 |
30 |
| 09:23:27 |
116.28 |
120 |
| 09:23:14 |
116.30 |
28 |
| 09:23:01 |
116.34 |
46 |
| 09:23:01 |
116.34 |
258 |
| 09:23:01 |
116.34 |
122 |
| 09:23:01 |
116.34 |
141 |
| 09:23:01 |
116.34 |
98 |
| 09:23:01 |
116.34 |
145 |
| 09:23:01 |
116.36 |
96 |
| 09:23:01 |
116.36 |
97 |
| 09:23:01 |
116.36 |
100 |
| 09:22:56 |
116.36 |
98 |
| 09:22:56 |
116.36 |
36 |
| 09:22:56 |
116.36 |
67 |
| 09:22:56 |
116.36 |
55 |
| 09:22:56 |
116.36 |
145 |
| 09:22:38 |
116.36 |
31 |
| 09:22:38 |
116.36 |
117 |
| 09:22:29 |
116.32 |
39 |
| 09:22:22 |
116.34 |
99 |
| 09:22:00 |
116.34 |
41 |
| 09:22:00 |
116.34 |
80 |
| 09:21:45 |
116.32 |
77 |
| 09:21:45 |
116.32 |
145 |
| 09:21:45 |
116.34 |
69 |
| 09:21:45 |
116.34 |
112 |
| 09:21:45 |
116.34 |
97 |
| 09:21:45 |
116.34 |
97 |
| 09:21:45 |
116.34 |
100 |
| 09:21:45 |
116.34 |
38 |
| 09:21:15 |
116.32 |
196 |
| 09:21:15 |
116.32 |
94 |
| 09:21:10 |
116.30 |
73 |
| 09:21:10 |
116.30 |
358 |
| 09:20:57 |
116.26 |
100 |
| 09:20:56 |
116.26 |
38 |
| 09:20:56 |
116.26 |
25 |
| 09:20:56 |
116.26 |
28 |
| 09:20:48 |
116.28 |
145 |
| 09:20:48 |
116.28 |
75 |
| 09:20:48 |
116.28 |
50 |
| 09:20:39 |
116.28 |
37 |
| 09:20:39 |
116.28 |
184 |
| 09:20:29 |
116.30 |
144 |
| 09:20:23 |
116.32 |
100 |
| 09:20:23 |
116.32 |
70 |
| 09:20:23 |
116.32 |
62 |
| 09:20:23 |
116.32 |
62 |
| 09:20:23 |
116.34 |
31 |
| 09:20:23 |
116.34 |
38 |
| 09:20:23 |
116.34 |
107 |
| 09:20:14 |
116.36 |
11 |
| 09:20:11 |
116.32 |
50 |
| 09:20:11 |
116.32 |
62 |
| 09:20:02 |
116.36 |
94 |
| 09:20:02 |
116.36 |
145 |
| 09:19:58 |
116.34 |
49 |
| 09:19:58 |
116.34 |
39 |
| 09:19:58 |
116.34 |
248 |
| 09:19:58 |
116.34 |
70 |
| 09:19:51 |
116.32 |
89 |
| 09:19:51 |
116.32 |
100 |
| 09:19:51 |
116.32 |
196 |
| 09:19:51 |
116.32 |
32 |
| 09:19:51 |
116.32 |
16 |
| 09:19:38 |
116.34 |
71 |
| 09:19:38 |
116.34 |
1'105 |
| 09:19:38 |
116.34 |
250 |
| 09:19:38 |
116.34 |
145 |
| 09:19:38 |
116.34 |
1'500 |
| 09:19:38 |
116.34 |
1'500 |
| 09:19:38 |
116.34 |
71 |
| 09:19:38 |
116.34 |
107 |
| 09:19:38 |
116.34 |
106 |
| 09:19:38 |
116.34 |
145 |
| 09:19:37 |
116.32 |
98 |
| 09:19:37 |
116.32 |
69 |
| 09:19:37 |
116.32 |
88 |
| 09:19:37 |
116.32 |
145 |
| 09:19:37 |
116.32 |
158 |
| 09:19:37 |
116.34 |
1'199 |
| 09:19:37 |
116.34 |
276 |
| 09:19:37 |
116.32 |
6 |
| 09:19:37 |
116.32 |
145 |
| 09:19:37 |
116.32 |
95 |
| 09:19:37 |
116.34 |
122 |
| 09:19:37 |
116.34 |
78 |
| 09:19:37 |
116.34 |
98 |
| 09:19:37 |
116.34 |
106 |
| 09:19:36 |
116.38 |
33 |
| 09:19:36 |
116.38 |
69 |
| 09:19:36 |
116.38 |
88 |
| 09:19:36 |
116.38 |
106 |
| 09:19:36 |
116.38 |
109 |
| 09:19:31 |
116.36 |
134 |
| 09:19:31 |
116.36 |
37 |
| 09:19:31 |
116.38 |
27 |
| 09:19:31 |
116.38 |
106 |
| 09:19:29 |
116.36 |
56 |
| 09:19:29 |
116.36 |
97 |
| 09:19:29 |
116.36 |
26 |
| 09:19:20 |
116.38 |
11 |
| 09:19:20 |
116.38 |
80 |
| 09:19:14 |
116.40 |
36 |
| 09:19:14 |
116.40 |
84 |
| 09:19:09 |
116.40 |
36 |
| 09:19:09 |
116.40 |
17 |
| 09:19:06 |
116.40 |
1 |
| 09:19:04 |
116.40 |
44 |
| 09:19:04 |
116.40 |
71 |
| 09:19:04 |
116.40 |
145 |
| 09:19:04 |
116.40 |
140 |
| 09:19:04 |
116.40 |
145 |
| 09:19:04 |
116.40 |
88 |
| 09:19:04 |
116.40 |
1 |
| 09:19:04 |
116.40 |
5 |
| 09:19:04 |
116.42 |
15 |
| 09:18:59 |
116.44 |
71 |
| 09:18:57 |
116.42 |
69 |
| 09:18:57 |
116.42 |
37 |
| 09:18:57 |
116.42 |
145 |
| 09:18:57 |
116.42 |
100 |
| 09:18:57 |
116.42 |
92 |
| 09:18:29 |
116.38 |
69 |
| 09:18:21 |
116.34 |
90 |
| 09:18:21 |
116.34 |
54 |
| 09:18:21 |
116.34 |
14 |
| 09:18:21 |
116.34 |
255 |
| 09:18:16 |
116.32 |
89 |
| 09:18:16 |
116.32 |
39 |
| 09:18:16 |
116.32 |
71 |
| 09:18:16 |
116.32 |
14 |
| 09:18:01 |
116.32 |
29 |
| 09:17:13 |
116.30 |
17 |
| 09:17:13 |
116.30 |
69 |
| 09:17:13 |
116.30 |
124 |
| 09:17:07 |
116.28 |
827 |
| 09:16:53 |
116.30 |
27 |
| 09:16:38 |
116.36 |
90 |
| 09:16:38 |
116.36 |
107 |
| 09:16:38 |
116.34 |
97 |
| 09:16:38 |
116.34 |
69 |
| 09:16:32 |
116.32 |
1'713 |
| 09:16:32 |
116.32 |
1'697 |
| 09:16:32 |
116.32 |
107 |
| 09:16:32 |
116.32 |
166 |
| 09:16:32 |
116.32 |
124 |
| 09:16:32 |
116.32 |
95 |
| 09:16:32 |
116.32 |
181 |
| 09:16:32 |
116.32 |
75 |
| 09:16:32 |
116.32 |
102 |
| 09:16:32 |
116.32 |
258 |
| 09:16:32 |
116.32 |
134 |
| 09:16:32 |
116.34 |
107 |
| 09:16:32 |
116.34 |
25 |
| 09:16:32 |
116.34 |
94 |
| 09:16:32 |
116.34 |
122 |
| 09:16:24 |
116.38 |
13 |
| 09:16:24 |
116.38 |
121 |
| 09:16:24 |
116.38 |
10 |
| 09:16:24 |
116.38 |
70 |
| 09:16:15 |
116.32 |
11 |
| 09:16:15 |
116.32 |
314 |
| 09:16:15 |
116.32 |
46 |
| 09:16:15 |
116.32 |
108 |
| 09:16:15 |
116.32 |
122 |
| 09:16:15 |
116.34 |
97 |
| 09:16:15 |
116.34 |
76 |
| 09:16:15 |
116.34 |
126 |
| 09:16:14 |
116.34 |
106 |
| 09:16:14 |
116.34 |
97 |
| 09:16:14 |
116.34 |
26 |
| 09:16:03 |
116.34 |
34 |
| 09:16:03 |
116.34 |
97 |
| 09:16:03 |
116.34 |
40 |
| 09:15:54 |
116.34 |
68 |
| 09:15:54 |
116.34 |
115 |
| 09:15:53 |
116.36 |
15 |
| 09:15:53 |
116.36 |
57 |
| 09:15:53 |
116.36 |
118 |
| 09:15:53 |
116.38 |
97 |
| 09:15:53 |
116.38 |
119 |
| 09:15:53 |
116.38 |
171 |
| 09:15:53 |
116.38 |
81 |
| 09:15:53 |
116.38 |
92 |
| 09:14:48 |
116.36 |
69 |
| 09:14:48 |
116.36 |
41 |
| 09:14:39 |
116.36 |
73 |
| 09:14:39 |
116.36 |
124 |
| 09:14:39 |
116.36 |
2 |
| 09:14:31 |
116.34 |
73 |
| 09:14:31 |
116.34 |
84 |
| 09:14:31 |
116.34 |
160 |
| 09:14:31 |
116.34 |
123 |
| 09:14:31 |
116.34 |
72 |
| 09:14:31 |
116.32 |
70 |
| 09:14:31 |
116.32 |
84 |
| 09:14:31 |
116.32 |
160 |
| 09:14:31 |
116.32 |
124 |
| 09:14:31 |
116.32 |
69 |
| 09:14:31 |
116.30 |
160 |
| 09:14:31 |
116.30 |
69 |
| 09:14:27 |
116.28 |
37 |
| 09:14:27 |
116.28 |
102 |
| 09:14:03 |
116.32 |
62 |
| 09:14:03 |
116.32 |
160 |
| 09:14:03 |
116.30 |
227 |
| 09:14:03 |
116.32 |
84 |
| 09:14:03 |
116.32 |
38 |
| 09:14:03 |
116.32 |
54 |
| 09:13:08 |
116.30 |
21 |
| 09:13:08 |
116.30 |
97 |
| 09:13:08 |
116.30 |
128 |
| 09:12:54 |
116.34 |
5 |
| 09:12:54 |
116.34 |
117 |
| 09:12:49 |
116.30 |
71 |
| 09:12:49 |
116.30 |
183 |
| 09:12:49 |
116.30 |
67 |
| 09:12:49 |
116.30 |
130 |
| 09:12:49 |
116.30 |
123 |
| 09:12:49 |
116.28 |
67 |
| 09:12:49 |
116.28 |
104 |
| 09:12:49 |
116.28 |
100 |
| 09:12:49 |
116.28 |
38 |
| 09:12:49 |
116.28 |
122 |
| 09:12:49 |
116.28 |
97 |
| 09:12:49 |
116.28 |
97 |
| 09:12:49 |
116.28 |
84 |
| 09:12:49 |
116.28 |
97 |
| 09:12:43 |
116.30 |
65 |
| 09:12:40 |
116.26 |
66 |
| 09:12:40 |
116.26 |
107 |
| 09:12:35 |
116.26 |
8 |
| 09:12:33 |
116.22 |
97 |
| 09:12:33 |
116.22 |
38 |
| 09:12:33 |
116.24 |
97 |
| 09:12:33 |
116.24 |
133 |
| 09:12:33 |
116.24 |
102 |
| 09:12:32 |
116.24 |
70 |
| 09:12:32 |
116.24 |
127 |
| 09:12:32 |
116.24 |
64 |
| 09:12:32 |
116.22 |
67 |
| 09:12:29 |
116.20 |
264 |
| 09:12:29 |
116.20 |
108 |
| 09:12:29 |
116.20 |
66 |
| 09:12:00 |
116.16 |
16 |
| 09:12:00 |
116.16 |
36 |
| 09:12:00 |
116.16 |
67 |
| 09:12:00 |
116.16 |
97 |
| 09:12:00 |
116.16 |
84 |
| 09:11:50 |
116.16 |
81 |
| 09:11:50 |
116.16 |
37 |
| 09:11:50 |
116.18 |
110 |
| 09:11:40 |
116.20 |
124 |
| 09:11:40 |
116.20 |
97 |
| 09:11:40 |
116.20 |
38 |
| 09:11:40 |
116.20 |
37 |
| 09:11:40 |
116.20 |
50 |
| 09:11:35 |
116.24 |
206 |
| 09:11:31 |
116.20 |
118 |
| 09:11:31 |
116.20 |
108 |
| 09:11:31 |
116.20 |
86 |
| 09:11:31 |
116.22 |
86 |
| 09:11:31 |
116.22 |
97 |
| 09:11:31 |
116.22 |
66 |
| 09:11:31 |
116.20 |
97 |
| 09:11:31 |
116.20 |
66 |
| 09:11:02 |
116.12 |
97 |
| 09:11:02 |
116.12 |
118 |
| 09:10:55 |
116.14 |
97 |
| 09:10:55 |
116.14 |
245 |
| 09:10:55 |
116.14 |
71 |
| 09:10:55 |
116.14 |
34 |
| 09:10:55 |
116.14 |
127 |
| 09:10:36 |
116.20 |
1 |
| 09:10:12 |
116.22 |
125 |
| 09:10:12 |
116.20 |
97 |
| 09:10:12 |
116.20 |
84 |
| 09:10:12 |
116.20 |
122 |
| 09:10:12 |
116.20 |
68 |
| 09:10:12 |
116.20 |
164 |
| 09:10:11 |
116.16 |
128 |
| 09:10:11 |
116.16 |
65 |
| 09:10:10 |
116.14 |
64 |
| 09:10:10 |
116.14 |
510 |
| 09:10:10 |
116.14 |
36 |
| 09:10:10 |
116.14 |
97 |
| 09:10:10 |
116.14 |
124 |
| 09:10:10 |
116.14 |
73 |
| 09:10:02 |
116.18 |
118 |
| 09:10:01 |
116.22 |
42 |
| 09:09:56 |
116.24 |
37 |
| 09:09:56 |
116.24 |
71 |
| 09:09:48 |
116.24 |
37 |
| 09:09:31 |
116.24 |
97 |
| 09:09:31 |
116.24 |
126 |
| 09:09:31 |
116.24 |
47 |
| 09:09:31 |
116.22 |
97 |
| 09:09:31 |
116.22 |
66 |
| 09:09:31 |
116.22 |
35 |
| 09:09:31 |
116.22 |
41 |
| 09:09:31 |
116.22 |
364 |
| 09:09:31 |
116.22 |
64 |
| 09:09:31 |
116.20 |
25 |
| 09:09:31 |
116.20 |
16 |
| 09:09:31 |
116.20 |
64 |
| 09:09:31 |
116.18 |
68 |
| 09:09:30 |
116.16 |
97 |
| 09:09:30 |
116.16 |
1'465 |
| 09:09:30 |
116.16 |
123 |
| 09:09:21 |
116.18 |
123 |
| 09:09:21 |
116.18 |
104 |
| 09:09:00 |
116.20 |
21 |
| 09:08:58 |
116.22 |
74 |
| 09:08:58 |
116.22 |
108 |
| 09:08:58 |
116.22 |
97 |
| 09:08:58 |
116.22 |
124 |
| 09:08:58 |
116.26 |
78 |
| 09:08:58 |
116.26 |
26 |
| 09:08:57 |
116.24 |
85 |
| 09:08:57 |
116.24 |
60 |
| 09:08:51 |
116.26 |
62 |
| 09:08:51 |
116.26 |
126 |
| 09:08:51 |
116.26 |
11 |
| 09:08:51 |
116.26 |
41 |
| 09:08:51 |
116.26 |
68 |
| 09:08:43 |
116.24 |
38 |
| 09:08:43 |
116.24 |
64 |
| 09:08:41 |
116.22 |
63 |
| 09:08:41 |
116.22 |
460 |
| 09:08:36 |
116.22 |
30 |
| 09:08:36 |
116.22 |
15 |
| 09:08:26 |
116.24 |
15 |
| 09:08:06 |
116.18 |
40 |
| 09:06:56 |
116.24 |
86 |
| 09:06:56 |
116.24 |
350 |
| 09:06:54 |
116.24 |
64 |
| 09:06:54 |
116.24 |
150 |
| 09:06:54 |
116.20 |
107 |
| 09:06:54 |
116.20 |
157 |
| 09:06:54 |
116.20 |
72 |
| 09:06:54 |
116.20 |
140 |
| 09:06:54 |
116.20 |
120 |
| 09:06:54 |
116.22 |
699 |
| 09:06:54 |
116.22 |
123 |
| 09:06:54 |
116.22 |
75 |
| 09:06:51 |
116.24 |
126 |
| 09:06:51 |
116.28 |
97 |
| 09:06:51 |
116.28 |
125 |
| 09:06:51 |
116.28 |
148 |
| 09:06:40 |
116.30 |
183 |
| 09:06:40 |
116.30 |
126 |
| 09:06:40 |
116.32 |
124 |
| 09:06:40 |
116.34 |
113 |
| 09:06:35 |
116.32 |
109 |
| 09:06:35 |
116.32 |
130 |
| 09:05:58 |
116.26 |
67 |
| 09:05:58 |
116.26 |
125 |
| 09:05:56 |
116.32 |
8 |
| 09:05:56 |
116.30 |
370 |
| 09:05:56 |
116.30 |
117 |
| 09:05:56 |
116.24 |
65 |
| 09:05:50 |
116.20 |
117 |
| 09:05:49 |
116.16 |
69 |
| 09:05:49 |
116.18 |
38 |
| 09:05:00 |
116.20 |
1 |
| 09:05:00 |
116.20 |
25 |
| 09:05:00 |
116.20 |
103 |
| 09:04:59 |
116.26 |
1'877 |
| 09:04:59 |
116.26 |
66 |
| 09:04:59 |
116.26 |
110 |
| 09:04:59 |
116.26 |
97 |
| 09:04:50 |
116.24 |
116 |
| 09:04:50 |
116.20 |
49 |
| 09:04:50 |
116.20 |
122 |
| 09:04:50 |
116.22 |
53 |
| 09:04:50 |
116.22 |
74 |
| 09:04:50 |
116.22 |
97 |
| 09:04:44 |
116.28 |
107 |
| 09:04:44 |
116.26 |
97 |
| 09:04:44 |
116.26 |
290 |
| 09:04:44 |
116.26 |
15 |
| 09:04:43 |
116.26 |
17 |
| 09:04:43 |
116.26 |
108 |
| 09:04:43 |
116.22 |
107 |
| 09:04:43 |
116.22 |
182 |
| 09:04:43 |
116.20 |
119 |
| 09:04:43 |
116.20 |
43 |
| 09:04:43 |
116.20 |
67 |
| 09:04:43 |
116.20 |
41 |
| 09:04:43 |
116.18 |
41 |
| 09:04:43 |
116.18 |
65 |
| 09:04:43 |
116.16 |
206 |
| 09:04:43 |
116.16 |
78 |
| 09:04:42 |
116.12 |
13 |
| 09:04:42 |
116.12 |
40 |
| 09:04:42 |
116.12 |
1'500 |
| 09:04:42 |
116.12 |
520 |
| 09:04:42 |
116.12 |
97 |
| 09:04:42 |
116.12 |
680 |
| 09:04:42 |
116.10 |
200 |
| 09:04:42 |
116.12 |
171 |
| 09:04:42 |
116.12 |
108 |
| 09:04:42 |
116.12 |
74 |
| 09:04:42 |
116.12 |
122 |
| 09:04:42 |
116.12 |
187 |
| 09:04:42 |
116.14 |
97 |
| 09:04:42 |
116.14 |
108 |
| 09:04:42 |
116.14 |
127 |
| 09:03:49 |
116.14 |
74 |
| 09:03:49 |
116.14 |
23 |
| 09:03:49 |
116.14 |
125 |
| 09:03:49 |
116.14 |
52 |
| 09:03:15 |
116.16 |
97 |
| 09:03:15 |
116.16 |
95 |
| 09:03:15 |
116.16 |
29 |
| 09:03:12 |
116.24 |
5 |
| 09:03:11 |
116.20 |
106 |
| 09:03:11 |
116.24 |
32 |
| 09:03:11 |
116.24 |
63 |
| 09:03:11 |
116.24 |
55 |
| 09:02:59 |
116.24 |
91 |
| 09:02:58 |
116.24 |
108 |
| 09:02:58 |
116.24 |
97 |
| 09:02:58 |
116.24 |
28 |
| 09:02:58 |
116.18 |
124 |
| 09:02:58 |
116.20 |
122 |
| 09:02:58 |
116.22 |
27 |
| 09:02:58 |
116.22 |
122 |
| 09:02:58 |
116.22 |
175 |
| 09:02:58 |
116.22 |
127 |
| 09:02:44 |
116.28 |
107 |
| 09:02:44 |
116.28 |
159 |
| 09:02:41 |
116.38 |
23 |
| 09:02:39 |
116.28 |
418 |
| 09:02:39 |
116.28 |
126 |
| 09:02:39 |
116.30 |
125 |
| 09:02:39 |
116.30 |
200 |
| 09:02:39 |
116.30 |
90 |
| 09:02:37 |
116.36 |
32 |
| 09:02:33 |
116.30 |
138 |
| 09:02:31 |
116.30 |
228 |
| 09:02:27 |
116.30 |
75 |
| 09:02:27 |
116.30 |
140 |
| 09:02:27 |
116.30 |
126 |
| 09:02:27 |
116.38 |
320 |
| 09:02:27 |
116.36 |
78 |
| 09:02:27 |
116.36 |
54 |
| 09:02:27 |
116.34 |
53 |
| 09:02:27 |
116.34 |
406 |
| 09:02:26 |
116.32 |
241 |
| 09:02:26 |
116.32 |
1'500 |
| 09:02:26 |
116.32 |
1'500 |
| 09:02:26 |
116.32 |
206 |
| 09:02:26 |
116.32 |
1'294 |
| 09:02:26 |
116.32 |
80 |
| 09:02:26 |
116.32 |
126 |
| 09:02:26 |
116.32 |
53 |
| 09:02:26 |
116.28 |
109 |
| 09:02:26 |
116.30 |
98 |
| 09:02:26 |
116.30 |
102 |
| 09:02:01 |
116.34 |
200 |
| 09:02:01 |
116.38 |
101 |
| 09:02:01 |
116.38 |
100 |
| 09:02:00 |
116.34 |
200 |
| 09:02:00 |
116.34 |
200 |
| 09:02:00 |
116.32 |
200 |
| 09:02:00 |
116.34 |
74 |
| 09:02:00 |
116.34 |
126 |
| 09:02:00 |
116.26 |
79 |
| 09:02:00 |
116.26 |
173 |
| 09:02:00 |
116.28 |
113 |
| 09:02:00 |
116.28 |
54 |
| 09:02:00 |
116.28 |
181 |
| 09:02:00 |
116.32 |
92 |
| 09:02:00 |
116.32 |
108 |
| 09:02:00 |
116.34 |
9 |
| 09:02:00 |
116.34 |
191 |
| 09:01:36 |
116.24 |
55 |
| 09:01:36 |
116.24 |
166 |
| 09:01:36 |
116.24 |
122 |
| 09:01:36 |
116.26 |
108 |
| 09:01:36 |
116.26 |
125 |
| 09:01:30 |
116.30 |
186 |
| 09:01:17 |
116.34 |
157 |
| 09:01:17 |
116.34 |
86 |
| 09:01:17 |
116.34 |
110 |
| 09:01:17 |
116.34 |
119 |
| 09:01:08 |
116.40 |
121 |
| 09:01:08 |
116.40 |
54 |
| 09:01:08 |
116.38 |
117 |
| 09:01:08 |
116.32 |
171 |
| 09:01:08 |
116.32 |
172 |
| 09:01:07 |
116.36 |
128 |
| 09:01:07 |
116.34 |
460 |
| 09:01:07 |
116.32 |
150 |
| 09:01:07 |
116.34 |
118 |
| 09:01:07 |
116.28 |
89 |
| 09:01:07 |
116.28 |
168 |
| 09:01:07 |
116.28 |
212 |
| 09:01:07 |
116.28 |
163 |
| 09:01:07 |
116.30 |
337 |
| 09:01:05 |
116.34 |
168 |
| 09:01:05 |
116.34 |
317 |
| 09:01:05 |
116.44 |
124 |
| 09:01:05 |
116.26 |
108 |
| 09:01:05 |
116.26 |
108 |
| 09:01:05 |
116.28 |
108 |
| 09:01:05 |
116.30 |
108 |
| 09:01:05 |
116.50 |
163 |
| 09:01:05 |
116.50 |
500 |
| 09:01:05 |
116.50 |
80 |
| 09:01:05 |
116.50 |
420 |
| 09:01:05 |
116.50 |
80 |
| 09:01:05 |
116.50 |
40 |
| 09:01:05 |
116.50 |
500 |
| 09:01:05 |
116.50 |
151 |
| 09:01:05 |
116.50 |
172 |
| 09:01:05 |
116.50 |
128 |
| 09:01:05 |
116.50 |
10 |
| 09:01:05 |
116.50 |
16 |
| 09:01:05 |
116.50 |
75 |
| 09:01:05 |
116.50 |
882 |
| 09:01:05 |
116.50 |
100 |
| 09:01:05 |
116.50 |
15 |
| 09:01:05 |
116.50 |
500 |
| 09:01:05 |
116.50 |
310 |
| 09:01:05 |
116.50 |
471 |
| 09:01:05 |
116.46 |
186 |
| 09:01:05 |
116.46 |
118 |
| 09:01:05 |
116.44 |
500 |
| 09:01:05 |
116.44 |
173 |
| 09:01:05 |
116.42 |
172 |
| 09:01:05 |
116.42 |
125 |
| 09:01:05 |
116.40 |
3 |
| 09:01:05 |
116.40 |
172 |
| 09:01:05 |
116.40 |
117 |
| 09:01:05 |
116.38 |
108 |
| 09:01:05 |
116.38 |
185 |
| 09:01:05 |
116.38 |
167 |
| 09:01:05 |
116.38 |
126 |
| 09:01:05 |
116.36 |
108 |
| 09:01:05 |
116.36 |
180 |
| 09:01:05 |
116.36 |
126 |
| 09:01:05 |
116.34 |
108 |
| 09:01:05 |
116.34 |
161 |
| 09:01:05 |
116.34 |
164 |
| 09:01:05 |
116.34 |
125 |
| 09:01:05 |
116.32 |
108 |
| 09:01:05 |
116.32 |
164 |
| 09:01:05 |
116.32 |
127 |
| 09:01:05 |
116.30 |
162 |
| 09:01:05 |
116.30 |
460 |
| 09:01:05 |
116.30 |
123 |
| 09:01:05 |
116.28 |
184 |
| 09:01:05 |
116.28 |
108 |
| 09:01:05 |
116.28 |
123 |
| 09:01:05 |
116.26 |
460 |
| 09:01:05 |
116.26 |
124 |
| 09:01:05 |
116.26 |
120 |
| 09:01:04 |
116.22 |
600 |
| 09:01:04 |
116.22 |
61 |
| 09:01:02 |
116.30 |
172 |
| 09:01:02 |
116.30 |
3 |
| 09:01:02 |
116.32 |
50 |
| 09:00:59 |
116.28 |
74 |
| 09:00:59 |
116.26 |
340 |
| 09:00:59 |
116.26 |
79 |
| 09:00:54 |
116.14 |
108 |
| 09:00:54 |
116.14 |
19 |
| 09:00:53 |
116.42 |
6 |
| 09:00:53 |
116.40 |
16 |
| 09:00:53 |
116.40 |
48 |
| 09:00:53 |
116.46 |
30 |
| 09:00:53 |
116.46 |
588 |
| 09:00:53 |
116.46 |
588 |
| 09:00:53 |
116.42 |
188 |
| 09:00:53 |
116.40 |
151 |
| 09:00:53 |
116.40 |
188 |
| 09:00:53 |
116.40 |
500 |
| 09:00:53 |
116.40 |
100 |
| 09:00:53 |
116.40 |
17 |
| 09:00:53 |
116.34 |
108 |
| 09:00:53 |
116.34 |
188 |
| 09:00:53 |
116.34 |
200 |
| 09:00:53 |
116.32 |
108 |
| 09:00:53 |
116.30 |
108 |
| 09:00:53 |
116.30 |
55 |
| 09:00:53 |
116.30 |
80 |
| 09:00:53 |
116.30 |
500 |
| 09:00:53 |
116.28 |
108 |
| 09:00:53 |
116.24 |
6 |
| 09:00:53 |
116.22 |
1 |
| 09:00:53 |
116.22 |
2 |
| 09:00:53 |
116.22 |
407 |
| 09:00:53 |
116.22 |
161 |
| 09:00:53 |
116.20 |
346 |
| 09:00:53 |
116.20 |
100 |
| 09:00:53 |
116.20 |
3 |
| 09:00:53 |
116.20 |
100 |
| 09:00:53 |
116.20 |
12 |
| 09:00:53 |
116.20 |
100 |
| 09:00:53 |
116.20 |
412 |
| 09:00:53 |
116.20 |
4 |
| 09:00:53 |
116.14 |
17 |
| 09:00:53 |
116.20 |
84 |
| 09:00:53 |
116.20 |
2'741 |
| 09:00:53 |
116.20 |
1'119 |
| 09:00:53 |
116.20 |
1'056 |
| 09:00:53 |
116.20 |
18 |
| 09:00:53 |
116.20 |
500 |
| 09:00:53 |
116.20 |
2 |
| 09:00:53 |
116.20 |
62 |
| 09:00:53 |
116.20 |
48 |
| 09:00:53 |
116.20 |
500 |
| 09:00:53 |
116.20 |
500 |
| 09:00:53 |
116.20 |
130 |
| 09:00:53 |
116.20 |
1 |
| 09:00:53 |
116.20 |
22 |
| 09:00:53 |
116.20 |
76 |
| 09:00:53 |
116.20 |
330 |
| 09:00:53 |
116.20 |
27 |
| 09:00:53 |
116.20 |
472 |
| 09:00:53 |
116.20 |
497 |
| 09:00:53 |
116.20 |
727 |
| 09:00:53 |
116.20 |
296 |
| 09:00:53 |
116.20 |
459 |
| 09:00:53 |
116.20 |
15 |
| 09:00:53 |
116.20 |
100 |
| 09:00:53 |
116.20 |
390 |
| 09:00:53 |
116.20 |
451 |
| 09:00:53 |
116.20 |
25 |
| 09:00:53 |
116.20 |
955 |
| 09:00:53 |
116.20 |
10 |
| 09:00:53 |
116.20 |
37 |
| 09:00:53 |
116.20 |
210 |
| 09:00:53 |
116.20 |
162 |
| 09:00:53 |
116.20 |
101 |
| 09:00:53 |
116.20 |
148 |
| 09:00:53 |
116.20 |
2 |
| 09:00:53 |
116.20 |
168 |
| 09:00:53 |
116.20 |
63 |
| 09:00:53 |
116.20 |
68 |
| 09:00:53 |
116.20 |
58 |
| 09:00:53 |
116.20 |
102 |
| 09:00:53 |
116.20 |
36 |
| 09:00:53 |
116.20 |
53 |
| 09:00:53 |
116.20 |
254 |
| 09:00:53 |
116.20 |
97 |
| 09:00:53 |
116.20 |
100 |
| 09:00:53 |
116.20 |
50 |
| 09:00:53 |
116.20 |
104 |
| 09:00:53 |
116.20 |
3 |
| 09:00:53 |
116.20 |
5 |
| 09:00:53 |
116.20 |
21 |
| 09:00:53 |
116.20 |
24 |
| 09:00:53 |
116.20 |
114 |
| 09:00:53 |
116.20 |
184 |
| 09:00:53 |
116.20 |
45 |
| 09:00:53 |
116.20 |
216 |
| 09:00:53 |
116.20 |
193 |
| 09:00:53 |
116.20 |
90 |
| 09:00:53 |
116.20 |
10 |
| 09:00:53 |
116.20 |
2 |
| 09:00:53 |
116.20 |
153 |
| 09:00:53 |
116.20 |
105 |
| 09:00:53 |
116.20 |
50 |
| 09:00:53 |
116.20 |
284 |
| 09:00:53 |
116.20 |
442 |
| 09:00:53 |
116.20 |
143 |
| 09:00:53 |
116.20 |
274 |
| 09:00:53 |
116.20 |
30 |
| 09:00:53 |
116.20 |
226 |
| 09:00:53 |
116.20 |
235 |
| 09:00:53 |
116.20 |
56 |
| 09:00:53 |
116.20 |
5 |
| 09:00:53 |
116.20 |
2'848 |
| 09:00:53 |
116.20 |
982 |
| 09:00:53 |
116.20 |
15 |
| 09:00:53 |
116.20 |
119 |
| 09:00:53 |
116.20 |
6 |
| 09:00:53 |
116.20 |
136 |
| 09:00:53 |
116.20 |
265 |
| 09:00:53 |
116.20 |
13 |
| 09:00:53 |
116.20 |
308 |
| 09:00:53 |
116.20 |
270 |
| 09:00:53 |
116.20 |
62 |
| 09:00:53 |
116.20 |
104 |
| 09:00:53 |
116.20 |
55 |
| 09:00:53 |
116.20 |
700 |
| 09:00:53 |
116.20 |
200 |
| 09:00:53 |
116.20 |
1'878 |
| 09:00:53 |
116.20 |
95 |
| 09:00:53 |
116.20 |
50 |
| 09:00:53 |
116.20 |
200 |
| 09:00:53 |
116.20 |
406 |
| 09:00:53 |
116.20 |
69 |
| 09:00:53 |
116.20 |
13 |
| 09:00:53 |
116.20 |
146 |
| 09:00:53 |
116.20 |
5 |
| 09:00:53 |
116.20 |
724 |
| 09:00:53 |
116.20 |
134 |
| 09:00:53 |
116.20 |
153 |
| 09:00:53 |
116.20 |
142 |
| 09:00:53 |
116.20 |
50 |
| 09:00:53 |
116.20 |
1'203 |
| 09:00:53 |
116.20 |
269 |
| 09:00:53 |
116.20 |
738 |
| 09:00:53 |
116.20 |
82 |
| 09:00:53 |
116.20 |
335 |
| 09:00:53 |
116.20 |
138 |
| 09:00:53 |
116.20 |
121 |
| 09:00:53 |
116.20 |
62 |
| 09:00:53 |
116.20 |
363 |
| 09:00:53 |
116.20 |
74 |
| 09:00:53 |
116.20 |
488 |
| 09:00:53 |
116.20 |
5 |
| 09:00:53 |
116.20 |
194 |
| 09:00:53 |
116.20 |
190 |
| 09:00:53 |
116.20 |
86 |
| 09:00:53 |
116.20 |
329 |
| 09:00:53 |
116.20 |
115 |
| 09:00:53 |
116.20 |
119 |
| 09:00:53 |
116.20 |
137 |
| 09:00:53 |
116.20 |
50 |
| 09:00:53 |
116.20 |
114 |
| 09:00:53 |
116.20 |
4 |
| 09:00:53 |
116.20 |
88 |
| 09:00:53 |
116.20 |
23 |
| 09:00:53 |
116.20 |
980 |
| 09:00:53 |
116.20 |
265 |
| 09:00:53 |
116.20 |
126 |
| 09:00:53 |
116.20 |
210 |
| 09:00:53 |
116.20 |
130 |
| 09:00:53 |
116.20 |
32 |
| 09:00:53 |
116.20 |
2'356 |
| 09:00:53 |
116.20 |
6 |
| 09:00:53 |
116.20 |
112 |
| 09:00:53 |
116.20 |
117 |
| 09:00:53 |
116.20 |
2 |
| 09:00:53 |
116.20 |
101 |
| 09:00:53 |
116.20 |
1'346 |
| 09:00:53 |
116.20 |
318 |
| 09:00:53 |
116.20 |
88 |
| 09:00:53 |
116.20 |
1'519 |
| 09:00:53 |
116.20 |
3'531 |
| 09:00:53 |
116.20 |
4 |
| 09:00:53 |
116.20 |
4 |
| 09:00:53 |
116.20 |
24 |
| 09:00:53 |
116.20 |
1 |
| 09:00:53 |
116.20 |
3 |
| 09:00:53 |
116.20 |
6 |
| 09:00:53 |
116.20 |
129 |
| 09:00:53 |
116.20 |
3 |
| 09:00:53 |
116.20 |
7 |
| 09:00:53 |
116.20 |
1 |
| 09:00:53 |
116.20 |
14 |
| 09:00:53 |
116.20 |
20 |
| 09:00:53 |
116.20 |
67 |
| 09:00:53 |
116.20 |
7 |
| 09:00:53 |
116.20 |
504 |
| 09:00:53 |
116.20 |
128 |
| 09:00:53 |
116.20 |
58 |
| 09:00:53 |
116.20 |
5 |
| 09:00:53 |
116.20 |
135 |
| 09:00:53 |
116.20 |
71 |
| 09:00:53 |
116.20 |
81 |
| 09:00:53 |
116.20 |
31 |
| 09:00:53 |
116.20 |
7 |
| 09:00:53 |
116.20 |
66 |
| 09:00:53 |
116.20 |
697 |
| 09:00:53 |
116.20 |
20 |
| 09:00:53 |
116.20 |
68 |
| 09:00:53 |
116.20 |
235 |
| 09:00:53 |
116.20 |
102 |
| 09:00:53 |
116.20 |
23 |
| 09:00:53 |
116.20 |
67 |
| 09:00:53 |
116.20 |
10 |
| 09:00:53 |
116.20 |
15 |
| 09:00:53 |
116.20 |
40 |
| 09:00:53 |
116.20 |
264 |
| 09:00:53 |
116.20 |
253 |
| 09:00:53 |
116.20 |
114 |
| 09:00:53 |
116.20 |
48 |
| 09:00:53 |
116.20 |
72 |
| 09:00:53 |
116.20 |
43 |
| 09:00:53 |
116.20 |
86 |
| 09:00:53 |
116.20 |
18 |
| 09:00:53 |
116.20 |
70 |
| 09:00:53 |
116.20 |
89 |
| 09:00:53 |
116.20 |
229 |
| 09:00:53 |
116.20 |
120 |
| 09:00:53 |
116.20 |
150 |
| 09:00:53 |
116.20 |
295 |
| 09:00:53 |
116.20 |
25 |
| 09:00:53 |
116.20 |
69 |
| 09:00:53 |
116.20 |
40 |
| 09:00:53 |
116.20 |
2 |
| 09:00:53 |
116.20 |
159 |
| 09:00:53 |
116.20 |
7 |
| 09:00:53 |
116.20 |
33 |
| 09:00:53 |
116.20 |
18 |
| 09:00:53 |
116.20 |
302 |
| 09:00:53 |
116.20 |
79 |
| 09:00:53 |
116.20 |
145 |
| 09:00:53 |
116.20 |
258 |
| 09:00:53 |
116.20 |
20 |
| 09:00:53 |
116.20 |
222 |
| 09:00:53 |
116.20 |
8 |
| 09:00:53 |
116.20 |
30 |
| 09:00:53 |
116.20 |
127 |
| 09:00:53 |
116.20 |
50 |
| 09:00:53 |
116.20 |
23 |
| 09:00:53 |
116.20 |
43 |
| 09:00:53 |
116.20 |
50 |
| 09:00:53 |
116.20 |
56 |
| 09:00:53 |
116.20 |
156 |
| 09:00:53 |
116.20 |
185 |
| 09:00:53 |
116.20 |
15 |
| 09:00:53 |
116.20 |
8 |
| 09:00:53 |
116.20 |
13 |
| 09:00:53 |
116.20 |
200 |
| 09:00:53 |
116.20 |
20 |
| 09:00:53 |
116.20 |
50 |
| 09:00:53 |
116.20 |
8 |
| 09:00:53 |
116.20 |
5 |
| 09:00:53 |
116.20 |
5 |
| 09:00:53 |
116.20 |
4 |
| 09:00:53 |
116.20 |
12 |
| 09:00:53 |
116.20 |
150 |
| 09:00:53 |
116.20 |
34 |
| 09:00:53 |
116.20 |
70 |
| 09:00:53 |
116.20 |
60 |
| 09:00:53 |
116.20 |
87 |
| 09:00:53 |
116.20 |
30 |
| 09:00:53 |
116.20 |
65 |
| 09:00:53 |
116.20 |
701 |
| 09:00:53 |
116.20 |
1 |
| 09:00:53 |
116.20 |
41 |
| 09:00:53 |
116.20 |
1 |
| 09:00:53 |
116.20 |
80 |
| 09:00:53 |
116.20 |
34 |
| 09:00:53 |
116.20 |
20 |
| 09:00:53 |
116.20 |
4 |
| 09:00:53 |
116.20 |
50 |
| 09:00:53 |
116.20 |
93 |
| 09:00:53 |
116.20 |
30 |
| 09:00:53 |
116.20 |
22 |
| 09:00:53 |
116.20 |
45 |
| 09:00:53 |
116.20 |
10 |
| 09:00:53 |
116.20 |
250 |
| 09:00:53 |
116.20 |
50 |
| 09:00:53 |
116.20 |
192 |
| 09:00:53 |
116.20 |
40 |
| 09:00:53 |
116.20 |
167 |
| 09:00:53 |
116.20 |
75 |
| 09:00:53 |
116.20 |
240 |
| 09:00:53 |
116.20 |
260 |
| 09:00:53 |
116.20 |
42 |
| 09:00:53 |
116.20 |
39 |
| 09:00:53 |
116.20 |
90 |
| 09:00:53 |
116.20 |
30 |
| 09:00:53 |
116.20 |
45 |
| 09:00:53 |
116.20 |
27 |
| 09:00:53 |
116.20 |
50 |
| 09:00:53 |
116.20 |
70 |
| 09:00:53 |
116.20 |
131 |
| 09:00:53 |
116.20 |
620 |
| 09:00:53 |
116.20 |
260 |
| 09:00:53 |
116.20 |
160 |
| 09:00:53 |
116.20 |
30 |
| 09:00:53 |
116.20 |
200 |
| 09:00:53 |
116.20 |
100 |
| 09:00:53 |
116.20 |
369 |
| 09:00:53 |
116.20 |
653 |
| 09:00:53 |
116.20 |
37 |
| 09:00:53 |
116.20 |
30 |
| 09:00:53 |
116.20 |
55 |
| 09:00:53 |
116.20 |
5 |
| 09:00:53 |
116.20 |
45 |
| 09:00:53 |
116.20 |
15 |
| 09:00:53 |
116.20 |
80 |
| 09:00:53 |
116.20 |
85 |
| 09:00:53 |
116.20 |
59 |
| 09:00:53 |
116.20 |
35 |
| 09:00:53 |
116.20 |
80 |