	Preis	Volumen
17:33:04	123.42	100
17:32:17	123.42	540
17:32:13	123.42	540
17:31:45	123.42	100
17:31:37	123.42	150
17:31:30	123.42	80
17:31:30	123.42	255
17:31:27	123.42	540
17:31:21	123.42	384
17:31:21	123.42	269
17:31:21	123.42	89
17:31:21	123.42	1'922
17:31:21	123.42	3'366
17:31:21	123.42	250
17:31:21	123.42	36
17:31:21	123.42	263
17:31:21	123.42	2
17:31:21	123.42	99
17:31:21	123.42	361
17:31:21	123.42	144
17:31:21	123.42	3'495
17:31:21	123.42	49
17:31:21	123.42	7
17:31:21	123.42	721
17:31:21	123.42	1'766
17:31:21	123.42	1'632
17:31:21	123.42	1'000
17:31:21	123.42	3'567
17:31:21	123.42	888
17:31:21	123.42	104
17:31:21	123.42	1'252
17:31:21	123.42	1'436
17:31:21	123.42	789
17:31:21	123.42	904
17:31:21	123.42	171
17:31:21	123.42	1'608
17:31:21	123.42	1'402
17:31:21	123.42	1'286
17:31:21	123.42	2'410
17:31:21	123.42	2'694
17:31:21	123.42	3'088
17:31:21	123.42	3'401
17:31:21	123.42	580
17:31:21	123.42	51
17:31:21	123.42	227
17:31:21	123.42	43
17:31:21	123.42	46
17:31:21	123.42	51
17:31:21	123.42	114
17:31:21	123.42	166
17:31:21	123.42	11
17:31:21	123.42	1'466
17:31:21	123.42	4'537
17:31:21	123.42	547
17:31:21	123.42	192
17:31:21	123.42	198
17:31:21	123.42	447
17:31:21	123.42	159
17:31:21	123.42	139
17:31:21	123.42	2'011
17:31:21	123.42	710
17:31:21	123.42	26
17:31:21	123.42	1'570
17:31:21	123.42	257
17:31:21	123.42	24
17:31:21	123.42	68
17:31:21	123.42	89
17:31:21	123.42	180
17:31:21	123.42	1'797
17:31:21	123.42	23
17:31:21	123.42	6'101
17:31:21	123.42	569
17:31:21	123.42	37
17:31:21	123.42	33'502
17:31:21	123.42	5'610
17:31:21	123.42	719
17:31:21	123.42	10'169
17:31:21	123.42	1
17:31:21	123.42	1'628
17:31:21	123.42	659
17:31:21	123.42	119
17:31:21	123.42	480
17:31:21	123.42	99
17:31:21	123.42	24
17:31:21	123.42	840
17:31:21	123.42	6'047
17:31:21	123.42	3'300
17:31:21	123.42	724
17:31:21	123.42	1'314
17:31:21	123.42	24
17:31:21	123.42	6
17:31:21	123.42	692
17:31:21	123.42	1'893
17:31:21	123.42	144
17:31:21	123.42	6'686
17:31:21	123.42	1'945
17:31:21	123.42	25
17:31:21	123.42	89
17:31:21	123.42	37
17:31:21	123.42	200
17:31:21	123.42	62
17:31:21	123.42	6'775
17:31:21	123.42	36
17:31:21	123.42	200
17:31:21	123.42	1'804
17:31:21	123.42	9'577
17:31:21	123.42	22
17:31:21	123.42	680
17:31:21	123.42	37
17:31:21	123.42	3'184
17:31:21	123.42	6'706
17:31:21	123.42	3'212
17:31:21	123.42	216
17:31:21	123.42	1'125
17:31:21	123.42	4'522
17:31:21	123.42	2'784
17:31:21	123.42	1'184
17:31:21	123.42	5'569
17:31:21	123.42	10'809
17:31:21	123.42	1'006
17:31:21	123.42	280
17:31:21	123.42	24
17:31:21	123.42	821
17:31:21	123.42	88
17:31:21	123.42	12'298
17:31:21	123.42	2'502
17:31:21	123.42	1'996
17:31:21	123.42	1'120
17:31:21	123.42	593
17:31:21	123.42	22'567
17:31:21	123.42	44
17:31:21	123.42	185
17:31:21	123.42	29
17:31:21	123.42	88
17:31:21	123.42	8'030
17:31:21	123.42	135
17:31:21	123.42	10'430
17:31:21	123.42	894
17:31:21	123.42	773
17:31:21	123.42	544
17:31:21	123.42	5'617
17:31:21	123.42	7'195
17:31:21	123.42	24
17:31:21	123.42	119
17:31:21	123.42	2'183
17:31:21	123.42	25
17:31:21	123.42	2'085
17:31:21	123.42	36
17:31:21	123.42	154
17:31:21	123.42	3'927
17:31:21	123.42	7'774
17:31:21	123.42	3'329
17:31:21	123.42	836
17:31:21	123.42	32
17:31:21	123.42	671
17:31:21	123.42	2'865
17:31:21	123.42	3'300
17:31:21	123.42	10
17:31:21	123.42	24
17:31:21	123.42	45
17:31:21	123.42	5'016
17:31:21	123.42	49
17:31:21	123.42	1'209
17:31:21	123.42	4'641
17:31:21	123.42	678
17:31:21	123.42	5'354
17:31:21	123.42	36
17:31:21	123.42	263
17:31:21	123.42	61
17:31:21	123.42	198
17:31:21	123.42	4'462
17:31:21	123.42	3'569
17:31:21	123.42	2'441
17:31:21	123.42	4'460
17:31:21	123.42	110
17:31:21	123.42	255
17:31:21	123.42	16'649
17:31:21	123.42	310
17:31:21	123.42	2'728
17:31:21	123.42	1'405
17:31:21	123.42	31
17:31:21	123.42	2'969
17:31:21	123.42	474
17:31:21	123.42	1'593
17:31:21	123.42	676
17:31:21	123.42	326
17:31:21	123.42	209
17:31:21	123.42	1'550
17:31:21	123.42	408
17:31:21	123.42	809
17:31:21	123.42	513
17:31:21	123.42	3'228
17:31:21	123.42	38
17:31:21	123.42	390
17:31:21	123.42	1'164
17:31:21	123.42	802
17:31:21	123.42	2'398
17:31:21	123.42	5'593
17:31:21	123.42	5'426
17:31:21	123.42	609
17:31:21	123.42	218
17:31:21	123.42	1'315
17:31:21	123.42	119
17:31:21	123.42	463
17:31:21	123.42	78
17:31:21	123.42	2
17:31:21	123.42	2'093
17:31:21	123.42	512
17:31:21	123.42	3'635
17:31:21	123.42	3'577
17:31:21	123.42	8
17:31:21	123.42	4'001
17:31:21	123.42	899
17:31:21	123.42	188
17:31:21	123.42	192
17:31:21	123.42	115
17:31:21	123.42	77
17:31:21	123.42	5'906
17:31:21	123.42	198
17:31:21	123.42	6'450
17:31:21	123.42	135
17:31:21	123.42	121
17:31:21	123.42	2'200
17:31:21	123.42	8'604
17:31:21	123.42	1'977
17:31:21	123.42	23
17:31:21	123.42	8'624
17:31:21	123.42	7'385
17:31:21	123.42	1'232
17:31:21	123.42	26
17:31:21	123.42	476
17:31:21	123.42	2'393
17:31:21	123.42	1'260
17:31:21	123.42	2'108
17:31:21	123.42	24
17:31:21	123.42	1'315
17:31:21	123.42	791
17:31:21	123.42	280
17:31:21	123.42	897
17:31:21	123.42	628
17:31:21	123.42	526
17:31:21	123.42	567
17:31:21	123.42	2'921
17:31:21	123.42	2
17:31:21	123.42	7
17:31:21	123.42	12
17:31:21	123.42	21
17:31:21	123.42	615
17:31:21	123.42	379
17:31:21	123.42	266
17:31:21	123.42	1'074
17:31:21	123.42	328
17:31:21	123.42	1'100
17:31:21	123.42	329
17:31:21	123.42	176
17:31:21	123.42	1'647
17:31:21	123.42	271
17:31:21	123.42	145
17:31:21	123.42	855
17:31:21	123.42	363
17:31:21	123.42	336
17:31:21	123.42	946
17:31:21	123.42	169
17:31:21	123.42	185
17:31:21	123.42	1'770
17:31:21	123.42	839
17:31:21	123.42	1'095
17:31:21	123.42	2'500
17:31:21	123.42	15'400
17:31:21	123.42	1'226
17:31:21	123.42	1'864
17:31:21	123.42	864
17:31:21	123.42	1'864
17:31:21	123.42	1'864
17:31:21	123.42	1'864
17:31:21	123.42	1'864
17:31:21	123.42	532
17:31:21	123.42	1'862
17:31:21	123.42	1'862
17:31:21	123.42	57
17:31:21	123.42	3'724
17:31:21	123.42	9'311
17:31:21	123.42	3'314
17:31:21	123.42	3'614
17:31:21	123.42	5'377
17:31:21	123.42	320
17:31:21	123.42	891
17:31:21	123.42	319
17:31:21	123.42	4'377
17:31:21	123.42	3'878
17:31:21	123.42	911
17:31:21	123.42	145
17:31:21	123.42	235
17:31:21	123.42	354
17:31:21	123.42	10'319
17:31:21	123.42	1'681
17:31:21	123.42	18'293
17:31:21	123.42	2'409
17:31:21	123.42	315
17:31:21	123.42	840
17:31:21	123.42	7'411
17:31:21	123.42	552
17:31:21	123.42	1'554
17:31:21	123.42	380
17:31:21	123.42	807
17:31:21	123.42	50
17:31:21	123.42	6
17:31:21	123.42	259
17:31:21	123.42	4'883
17:31:21	123.42	2'061
17:31:21	123.42	70
17:31:21	123.42	70
17:31:21	123.42	112
17:31:21	123.42	936
17:31:21	123.42	438
17:31:21	123.42	3'872
17:31:21	123.42	9'125
17:31:21	123.42	10'740
17:31:21	123.42	401
17:31:21	123.42	653
17:31:21	123.42	6'646
17:31:21	123.42	12'567
17:31:21	123.42	14
17:31:21	123.42	113
17:31:21	123.42	610
17:31:21	123.42	21
17:31:21	123.42	258
17:31:21	123.42	33
17:31:21	123.42	50
17:31:21	123.42	1'539
17:31:21	123.42	18
17:31:21	123.42	122
17:31:21	123.42	638
17:31:21	123.42	2'473
17:31:21	123.42	8'882
17:31:21	123.42	3'287
17:31:21	123.42	2'881
17:31:21	123.42	250
17:31:21	123.42	5'277
17:31:21	123.42	1'351
17:31:21	123.42	11'534
17:31:21	123.42	14'790
17:31:21	123.42	6'560
17:31:21	123.42	5'350
17:31:21	123.42	5
17:31:21	123.42	420
17:31:21	123.42	438
17:31:21	123.42	986
17:31:21	123.42	6'685
17:31:21	123.42	1'807
17:31:21	123.42	1'936
17:31:21	123.42	1'769
17:31:21	123.42	31'817
17:31:21	123.42	1'501
17:31:21	123.42	18
17:31:21	123.42	200
17:31:21	123.42	1'771
17:31:21	123.42	705
17:31:21	123.42	2'150
17:31:21	123.42	24
17:31:21	123.42	921
17:31:21	123.42	135
17:31:21	123.42	427
17:31:21	123.42	372
17:31:21	123.42	2'500
17:31:21	123.42	1'644
17:31:21	123.42	2'350
17:31:21	123.42	84
17:31:21	123.42	1'889
17:31:21	123.42	14'726
17:31:21	123.42	2'023
17:31:21	123.42	51
17:31:21	123.42	5'461
17:31:21	123.42	3'132
17:31:21	123.42	4'906
17:31:21	123.42	39
17:31:21	123.42	33
17:31:21	123.42	8
17:31:21	123.42	9'777
17:31:21	123.42	8'194
17:31:21	123.42	7'935
17:31:21	123.42	193
17:31:21	123.42	543
17:31:21	123.42	34'000
17:31:21	123.42	75
17:31:21	123.42	989
17:31:21	123.42	970
17:31:21	123.42	6'182
17:31:21	123.42	13
17:31:21	123.42	3'117
17:31:21	123.42	4
17:31:21	123.42	13
17:31:21	123.42	871
17:31:21	123.42	1'174
17:31:21	123.42	6'575
17:31:21	123.42	681
17:31:21	123.42	12'805
17:31:21	123.42	62
17:31:21	123.42	11'174
17:31:21	123.42	7'864
17:31:21	123.42	3'355
17:31:21	123.42	16
17:31:21	123.42	1'403
17:31:21	123.42	700
17:31:21	123.42	53
17:31:21	123.42	8'698
17:31:21	123.42	12
17:31:21	123.42	597
17:31:21	123.42	1'135
17:31:21	123.42	2'386
17:31:21	123.42	33
17:31:21	123.42	8'062
17:31:21	123.42	30
17:31:21	123.42	27
17:31:21	123.42	136
17:31:21	123.42	2
17:31:21	123.42	272
17:31:21	123.42	1'750
17:31:21	123.42	5'444
17:31:21	123.42	42
17:31:21	123.42	1'115
17:31:21	123.42	16'206
17:31:21	123.42	963
17:31:21	123.42	321
17:31:21	123.42	689
17:31:21	123.42	1'850
17:31:21	123.42	1'500
17:31:21	123.42	26
17:31:21	123.42	171
17:31:21	123.42	87
17:31:21	123.42	69
17:31:21	123.42	66
17:31:21	123.42	9'387
17:31:21	123.42	315
17:31:21	123.42	4'355
17:31:21	123.42	654
17:31:21	123.42	1'552
17:31:21	123.42	25
17:31:21	123.42	593
17:31:21	123.42	1'021
17:31:21	123.42	281
17:31:21	123.42	46
17:31:21	123.42	36
17:31:21	123.42	23
17:31:21	123.42	55
17:31:21	123.42	196
17:31:21	123.42	173
17:31:21	123.42	55
17:31:21	123.42	284
17:31:21	123.42	2'106
17:31:21	123.42	919
17:31:21	123.42	1'906
17:31:21	123.42	151
17:31:21	123.42	14
17:31:21	123.42	4
17:31:21	123.42	279
17:31:21	123.42	215
17:31:21	123.42	301
17:31:21	123.42	233
17:31:21	123.42	2'866
17:31:21	123.42	1'740
17:31:21	123.42	4'898
17:31:21	123.42	62
17:31:21	123.42	287
17:31:21	123.42	723
17:31:21	123.42	2'534
17:31:21	123.42	46
17:31:21	123.42	8
17:31:21	123.42	25'093
17:31:21	123.42	4'019
17:31:21	123.42	52
17:31:21	123.42	612
17:31:21	123.42	97
17:31:21	123.42	152
17:31:21	123.42	2'200
17:31:21	123.42	948
17:31:21	123.42	5'539
17:31:21	123.42	1'668
17:31:21	123.42	64
17:31:21	123.42	6'370
17:31:21	123.42	13'107
17:31:21	123.42	4'886
17:31:21	123.42	6'477
17:31:21	123.42	7'114
17:31:21	123.42	2'639
17:31:21	123.42	482
17:31:21	123.42	6'969
17:31:21	123.42	2'766
17:31:21	123.42	11'433
17:31:21	123.42	8'192
17:31:21	123.42	3'882
17:31:21	123.42	1'024
17:31:21	123.42	128
17:31:21	123.42	16
17:31:21	123.42	3'549
17:31:21	123.42	9'856
17:31:21	123.42	157
17:31:21	123.42	1'552
17:31:21	123.42	1'558
17:31:21	123.42	13'180
17:31:21	123.42	4'673
17:31:21	123.42	3'422
17:31:21	123.42	37
17:31:21	123.42	10'490
17:31:21	123.42	4'154
17:31:21	123.42	227
17:31:21	123.42	227
17:31:21	123.42	681
17:31:21	123.42	131
17:31:21	123.42	801
17:31:21	123.42	808
17:31:21	123.42	4'223
17:31:21	123.42	15
17:31:21	123.42	2'914
17:31:21	123.42	2'869
17:31:21	123.42	9'567
17:31:21	123.42	50
17:31:21	123.42	3'360
17:31:21	123.42	202
17:31:21	123.42	1'843
17:31:21	123.42	114
17:31:21	123.42	14
17:31:21	123.42	39
17:31:21	123.42	16
17:31:21	123.42	4'830
17:31:21	123.42	5'276
17:31:21	123.42	100
17:31:21	123.42	86
17:31:21	123.42	28
17:31:21	123.42	136
17:31:21	123.42	505
17:31:21	123.42	83
17:31:21	123.42	662
17:31:21	123.42	47
17:31:21	123.42	617
17:31:21	123.42	185
17:31:21	123.42	6
17:31:21	123.42	369
17:31:21	123.42	1'500
17:31:21	123.42	800
17:31:21	123.42	83
17:31:21	123.42	123
17:31:21	123.42	4
17:31:21	123.42	4'692
17:31:21	123.42	288
17:31:21	123.42	3'089
17:31:21	123.42	25'199
17:31:21	123.42	75
17:31:21	123.42	6
17:31:21	123.42	8'134
17:31:21	123.42	1'051
17:31:21	123.42	94
17:31:21	123.42	957
17:31:21	123.42	95
17:31:21	123.42	958
17:31:21	123.42	1'827
17:31:21	123.42	1'828
17:31:21	123.42	284
17:31:21	123.42	5'484
17:31:21	123.42	2'874
17:31:21	123.42	2'019
17:31:21	123.42	931
17:31:21	123.42	4'073
17:31:21	123.42	2'578
17:31:21	123.42	707
17:31:21	123.42	351
17:31:21	123.42	30
17:31:21	123.42	311
17:31:21	123.42	339
17:31:21	123.42	135
17:31:21	123.42	88
17:31:21	123.42	190
17:31:21	123.42	329
17:31:21	123.42	182
17:31:21	123.42	1'274
17:31:21	123.42	2'266
17:31:21	123.42	1'037
17:31:21	123.42	237
17:19:58	123.14	72
17:19:58	123.14	35
17:19:58	123.14	100
17:19:56	123.16	97
17:19:56	123.16	42
17:19:55	123.18	41
17:19:55	123.18	72
17:19:55	123.18	38
17:19:55	123.18	167
17:19:55	123.18	176
17:19:55	123.18	173
17:19:55	123.18	97
17:19:55	123.18	162
17:19:55	123.16	195
17:19:55	123.16	172
17:19:55	123.16	21
17:19:55	123.12	34
17:19:55	123.12	100
17:19:46	123.14	79
17:19:44	123.16	39
17:19:44	123.14	174
17:19:44	123.14	133
17:19:44	123.14	41
17:19:44	123.14	100
17:19:44	123.14	67
17:19:44	123.14	359
17:19:29	123.12	1
17:19:29	123.12	86
17:19:25	123.14	108
17:19:25	123.14	1
17:19:25	123.14	100
17:19:25	123.14	12
17:19:24	123.12	2
17:19:22	123.12	99
17:19:22	123.12	359
17:19:18	123.12	79
17:19:18	123.12	52
17:19:18	123.12	16
17:19:18	123.12	84
17:19:18	123.12	153
17:19:18	123.12	54
17:19:04	123.14	66
17:19:04	123.14	125
17:19:04	123.14	359
17:19:04	123.12	337
17:19:03	123.12	209
17:19:03	123.12	195
17:19:03	123.12	100
17:19:03	123.12	82
17:19:03	123.14	9
17:19:03	123.14	150
17:18:59	123.16	19
17:18:56	123.14	4
17:18:56	123.14	5
17:18:56	123.14	92
17:18:45	123.14	244
17:18:45	123.14	100
17:18:38	123.16	359
17:18:38	123.16	24
17:18:38	123.16	185
17:18:38	123.16	97
17:18:38	123.16	99
17:18:28	123.14	7
17:18:28	123.14	1
17:18:28	123.14	348
17:18:28	123.14	31
17:18:28	123.14	253
17:18:28	123.14	117
17:18:28	123.14	97
17:18:12	123.12	48
17:18:12	123.12	100
17:18:12	123.12	75
17:18:12	123.12	40
17:18:12	123.12	359
17:18:12	123.12	83
17:18:12	123.12	79
17:18:12	123.12	263
17:18:12	123.12	138
17:18:12	123.12	226
17:18:11	123.12	63
17:18:09	123.14	1
17:18:06	123.14	15
17:17:47	123.12	122
17:17:47	123.12	100
17:17:47	123.14	83
17:17:47	123.14	100
17:17:47	123.14	359
17:17:47	123.14	14
17:17:30	123.14	114
17:17:21	123.12	2
17:17:21	123.12	99
17:17:21	123.12	98
17:17:16	123.10	98
17:16:54	123.10	30
17:16:54	123.10	30
17:16:39	123.08	1
17:16:39	123.08	193
17:16:39	123.08	188
17:16:39	123.06	191
17:16:37	123.06	100
17:16:37	123.06	56
17:16:31	123.06	1
17:16:31	123.06	1
17:16:31	123.06	199
17:16:31	123.06	98
17:16:31	123.06	359
17:16:16	123.06	17
17:16:12	123.06	233
17:16:12	123.06	98
17:16:12	123.06	214
17:16:12	123.04	268
17:16:12	123.04	168
17:16:09	123.04	275
17:16:09	123.04	84
17:16:09	123.04	154
17:16:09	123.02	28
17:16:09	123.04	125
17:16:09	123.04	234
17:16:09	123.04	34
17:16:09	123.04	100
17:16:05	123.04	51
17:16:05	123.04	261
17:16:05	123.04	92
17:16:05	123.04	51
17:16:01	123.06	42
17:16:01	123.06	5
17:15:59	123.06	309
17:15:59	123.06	281
17:15:59	123.06	166
17:15:59	123.06	64
17:15:59	123.06	359
17:15:59	123.08	131
17:15:59	123.08	78
17:15:59	123.08	56
17:15:49	123.08	65
17:15:47	123.08	78
17:15:47	123.08	95
17:15:47	123.08	19
17:15:47	123.08	58
17:15:46	123.08	17
17:15:46	123.08	60
17:15:46	123.08	67
17:15:41	123.10	72
17:15:41	123.10	5
17:15:40	123.10	79
17:15:40	123.10	98
17:15:40	123.10	35
17:15:40	123.10	31
17:15:40	123.10	125
17:15:40	123.10	90
17:15:33	123.10	98
17:15:33	123.10	29
17:15:33	123.10	40
17:15:33	123.10	70
17:15:33	123.10	719
17:15:33	123.10	81
17:15:31	123.08	98
17:15:31	123.08	2
17:15:31	123.08	66
17:15:31	123.08	72
17:15:30	123.06	98
17:15:30	123.06	68
17:15:27	123.04	18
17:15:27	123.04	6
17:15:27	123.04	181
17:15:27	123.04	67
17:15:27	123.04	98
17:15:27	123.02	64
17:15:27	123.02	98
17:15:27	123.02	390
17:15:27	123.02	35
17:15:27	123.02	33
17:15:27	123.02	394
17:15:27	123.02	244
17:15:27	123.02	115
17:15:21	123.02	98
17:15:21	123.02	58
17:15:21	123.02	8
17:15:15	123.02	190
17:15:15	123.02	156
17:15:15	123.02	127
17:15:15	123.02	125
17:15:15	123.02	176
17:15:15	123.02	98
17:15:15	123.02	37
17:15:14	123.00	31
17:15:13	123.00	98
17:15:13	123.00	359
17:15:13	123.00	131
17:15:13	123.00	98
17:15:13	123.00	197
17:15:07	123.02	77
17:15:07	123.02	172
17:15:07	123.02	68
17:15:07	123.02	169
17:15:07	123.02	133
17:15:07	123.00	71
17:15:07	123.00	68
17:15:07	123.00	98
17:15:07	123.00	69
17:15:07	123.00	75
17:15:03	122.98	14
17:14:56	122.98	1
17:14:56	122.98	17
17:14:35	122.96	1
17:14:26	122.96	131
17:14:26	122.96	87
17:14:26	122.96	13
17:14:17	122.98	150
17:14:15	122.98	19
17:14:11	122.96	186
17:14:08	122.96	34
17:14:08	122.96	181
17:14:08	122.96	170
17:14:08	122.96	359
17:14:08	122.96	98
17:14:08	122.96	100
17:14:08	122.96	181
17:14:04	122.96	34
17:13:58	122.98	158
17:13:48	122.98	109
17:13:48	122.98	359
17:13:47	122.96	52
17:13:47	122.96	146
17:13:47	122.96	41
17:13:47	122.96	36
17:13:47	122.98	87
17:13:47	122.98	100
17:13:47	122.98	147
17:13:47	122.98	359
17:13:46	122.98	1
17:13:46	122.98	98
17:13:46	122.98	197
17:13:46	122.98	69
17:13:46	122.98	72
17:13:46	122.98	359
17:13:29	122.94	2'992
17:13:29	122.94	2'992
17:13:26	122.96	68
17:13:26	122.96	62
17:13:26	122.96	138
17:13:26	122.96	98
17:12:57	122.94	192
17:12:57	122.94	174
17:12:57	122.94	98
17:12:57	122.94	180
17:12:57	122.94	63
17:12:57	122.94	97
17:12:57	122.94	130
17:12:57	122.94	321
17:12:57	122.94	82
17:12:55	122.96	6
17:12:51	122.96	51
17:12:51	122.96	21
17:12:51	122.96	62
17:12:51	122.96	83
17:12:51	122.96	83
17:12:47	122.96	164
17:12:47	122.96	98
17:12:47	122.96	359
17:12:47	122.96	132
17:12:47	122.96	63
17:12:47	122.96	184
17:12:44	122.96	395
17:12:44	122.96	71
17:12:44	122.96	56
17:12:44	122.96	263
17:12:34	122.98	1
17:12:34	122.98	6
17:12:33	123.00	322
17:12:33	123.00	125
17:12:33	122.98	163
17:12:33	122.98	38
17:12:33	122.98	257
17:12:33	122.98	84
17:12:33	122.98	133
17:12:33	122.98	126
17:12:33	122.98	201
17:12:33	122.98	176
17:12:33	122.98	98
17:12:33	122.98	73
17:12:33	122.98	100
17:12:33	122.98	359
17:12:33	122.98	159
17:12:33	122.96	98
17:12:33	122.96	132
17:12:33	122.96	194
17:12:33	122.96	128
17:12:33	122.96	170
17:12:33	122.96	166
17:12:33	122.96	100
17:12:33	122.96	359
17:12:27	122.94	36
17:12:27	122.94	172
17:12:15	122.96	246
17:12:15	122.96	69
17:12:12	122.92	186
17:12:12	122.92	2
17:12:12	122.92	70
17:12:09	122.90	55
17:12:00	122.88	36
17:11:57	122.88	159
17:11:49	122.88	120
17:11:38	122.92	58
17:11:38	122.92	56
17:11:38	122.92	56
17:11:38	122.94	211
17:11:38	122.94	246
17:11:38	122.94	243
17:11:37	122.96	228
17:11:37	122.96	185
17:11:37	122.96	221
17:11:37	122.96	161
17:11:37	122.96	98
17:11:31	122.98	100
17:11:31	122.98	155
17:11:28	122.98	1
17:11:28	122.98	2
17:11:28	122.98	186
17:11:21	122.96	86
17:11:21	122.96	33
17:11:03	122.96	30
17:11:03	122.96	173
17:10:55	122.98	28
17:10:55	122.98	86
17:10:55	122.98	74
17:10:55	122.98	86
17:10:55	122.98	196
17:10:31	122.94	71
17:10:19	122.92	1
17:09:54	122.90	100
17:09:54	122.90	209
17:09:45	122.92	57
17:09:45	122.94	33
17:09:43	122.94	100
17:09:43	122.94	28
17:09:43	122.94	146
17:09:43	122.94	150
17:09:43	122.94	6
17:09:43	122.94	69
17:09:22	122.96	1
17:09:22	122.96	61
17:09:22	122.94	1
17:09:00	122.92	1
17:08:42	122.92	80
17:08:36	122.94	154
17:08:35	122.94	310
17:08:35	122.94	190
17:08:30	122.92	98
17:08:30	122.92	159
17:08:30	122.92	359
17:08:30	122.92	199
17:08:30	122.92	66
17:08:30	122.92	359
17:08:26	122.90	86
17:08:26	122.90	98
17:08:26	122.90	68
17:08:26	122.90	228
17:08:26	122.90	10
17:08:26	122.90	70
17:08:23	122.92	98
17:08:23	122.92	159
17:08:23	122.92	88
17:08:11	122.92	48
17:07:57	122.92	49
17:07:57	122.92	141
17:07:52	122.92	213
17:07:52	122.92	179
17:07:50	122.94	86
17:07:27	122.96	68
17:07:24	122.96	8
17:07:24	122.96	83
17:06:51	122.96	1
17:06:51	122.96	1
17:06:45	122.92	94
17:06:45	122.92	359
17:06:45	122.92	98
17:06:45	122.92	191
17:06:45	122.92	113
17:06:20	122.96	131
17:06:20	122.96	98
17:06:15	122.98	35
17:06:08	122.98	98
17:06:08	122.98	359
17:06:06	122.96	68
17:06:04	122.92	1
17:06:04	122.92	143
17:06:04	122.92	58
17:06:04	122.92	72
17:05:58	122.90	152
17:05:58	122.88	1
17:05:52	122.88	98
17:05:52	122.88	170
17:05:52	122.88	197
17:05:52	122.88	174
17:05:46	122.84	100
17:05:46	122.84	5
17:05:39	122.82	42
17:05:39	122.82	40
17:05:32	122.84	199
17:05:32	122.84	17
17:05:32	122.84	73
17:05:32	122.82	98
17:05:32	122.82	100
17:05:32	122.82	24
17:05:29	122.82	4
17:05:29	122.80	30
17:05:28	122.78	44
17:05:28	122.78	215
17:05:28	122.78	176
17:05:28	122.78	98
17:05:28	122.78	359
17:05:28	122.78	111
17:05:28	122.78	97
17:05:10	122.80	173
17:05:10	122.80	131
17:05:10	122.80	18
17:05:10	122.80	122
17:05:10	122.80	62
17:05:02	122.82	103
17:04:49	122.82	16
17:04:49	122.82	339
17:04:49	122.82	17
17:04:49	122.82	17
17:04:49	122.82	40
17:04:49	122.82	20
17:04:46	122.82	12
17:04:46	122.82	3
17:04:45	122.82	3
17:04:45	122.82	98
17:04:45	122.84	133
17:04:45	122.84	175
17:04:45	122.84	160
17:04:45	122.84	98
17:04:45	122.84	98
17:04:45	122.84	15
17:04:45	122.84	116
17:04:45	122.84	33
17:04:35	122.86	6
17:04:35	122.86	197
17:04:26	122.86	84
17:04:26	122.86	59
17:04:26	122.86	144
17:04:26	122.86	197
17:04:24	122.88	10
17:04:16	122.88	17
17:04:14	122.88	36
17:04:06	122.88	13
17:04:05	122.88	98
17:04:05	122.88	153
17:04:05	122.88	133
17:04:05	122.88	164
17:04:05	122.88	274
17:04:05	122.88	156
17:04:05	122.88	36
17:04:05	122.88	359
17:04:05	122.88	72
17:04:05	122.88	221
17:04:05	122.90	22
17:03:59	122.88	82
17:03:59	122.88	84
17:03:59	122.88	62
17:03:59	122.88	22
17:03:59	122.88	84
17:03:45	122.90	38
17:03:45	122.90	359
17:03:45	122.90	106
17:03:45	122.90	182
17:03:44	122.88	9
17:03:44	122.88	130
17:03:44	122.88	51
17:03:44	122.88	81
17:03:44	122.88	34
17:03:44	122.88	98
17:03:43	122.90	79
17:03:43	122.90	94
17:03:43	122.90	37
17:03:37	122.92	79
17:03:37	122.92	45
17:03:36	122.90	41
17:03:36	122.90	88
17:03:36	122.90	2
17:03:36	122.90	68
17:03:36	122.90	72
17:03:35	122.88	13
17:03:35	122.88	56
17:03:35	122.88	80
17:03:35	122.88	71
17:03:35	122.88	192
17:03:35	122.88	93
17:03:35	122.88	84
17:03:33	122.86	74
17:03:33	122.86	25
17:03:33	122.86	27
17:03:33	122.86	282
17:03:33	122.86	1
17:03:05	122.86	1
17:03:05	122.86	180
17:03:05	122.86	70
17:03:05	122.86	133
17:03:05	122.86	263
17:03:05	122.86	50
17:03:05	122.86	50
17:03:05	122.86	71
17:03:05	122.86	359
17:03:01	122.84	8
17:03:00	122.86	228
17:03:00	122.86	263
17:03:00	122.86	223
17:03:00	122.86	98
17:03:00	122.86	171
17:03:00	122.86	359
17:03:00	122.86	92
17:03:00	122.86	122
17:02:54	122.88	155
17:02:54	122.90	165
17:02:52	122.90	53
17:02:52	122.90	174
17:02:52	122.90	162
17:02:52	122.90	181
17:02:52	122.90	142
17:02:52	122.90	257
17:02:52	122.90	152
17:02:52	122.90	98
17:02:52	122.90	131
17:02:52	122.90	172
17:02:52	122.90	128
17:02:52	122.90	100
17:02:52	122.90	359
17:02:47	122.92	224
17:02:47	122.92	69
17:02:39	122.90	207
17:02:32	122.88	215
17:02:31	122.88	359
17:02:31	122.88	67
17:02:29	122.88	66
17:02:29	122.88	359
17:02:22	122.88	196
17:02:22	122.88	233
17:02:22	122.88	72
17:02:22	122.88	192
17:02:22	122.88	201
17:02:22	122.88	55
17:02:15	122.86	68
17:02:10	122.84	68
17:01:45	122.86	26
17:01:45	122.86	39
17:01:45	122.86	67
17:01:38	122.84	14
17:01:38	122.84	43
17:01:38	122.84	70
17:01:31	122.84	46
17:01:29	122.82	77
17:01:28	122.82	36
17:01:28	122.82	199
17:01:28	122.82	124
17:01:27	122.80	86
17:01:27	122.80	142
17:01:24	122.82	98
17:01:24	122.82	116
17:01:19	122.84	34
17:01:19	122.84	69
17:01:17	122.82	180
17:01:17	122.82	34
17:01:17	122.82	155
17:01:12	122.82	64
17:01:12	122.82	134
17:01:09	122.84	52
17:01:08	122.84	9
17:01:07	122.86	7
17:01:04	122.88	15
17:01:01	122.86	177
17:00:57	122.88	369
17:00:56	122.90	62
17:00:50	122.90	100
17:00:34	122.90	68
17:00:30	122.90	133
17:00:30	122.90	359
17:00:30	122.90	98
17:00:27	122.90	63
17:00:27	122.90	71
17:00:27	122.90	21
17:00:27	122.90	39
17:00:27	122.90	33
17:00:27	122.90	25
17:00:13	122.92	114
17:00:13	122.92	59
17:00:06	122.94	60
17:00:03	122.96	68
16:59:40	122.98	51
16:59:27	122.98	159
16:59:27	122.96	6
16:59:23	122.98	49
16:59:23	122.98	2
16:58:52	123.00	76
16:58:36	123.04	3
16:58:29	123.04	26
16:58:29	123.04	104
16:58:29	123.04	35
16:58:15	123.02	26
16:57:56	123.04	231
16:57:56	123.04	359
16:57:56	123.04	100
16:57:56	123.06	78
16:57:56	123.06	359
16:57:56	123.06	27
16:57:37	123.04	59
16:57:37	123.04	4
16:57:37	123.06	104
16:57:37	123.06	86
16:57:12	123.08	84
16:57:10	123.08	4
16:56:25	123.06	50
16:56:22	123.06	20
16:56:22	123.06	133
16:56:22	123.06	186
16:56:22	123.06	359
16:56:22	123.08	56
16:56:01	123.06	126
16:56:01	123.06	223
16:56:01	123.08	170
16:56:01	123.08	117
16:56:01	123.08	86
16:56:01	123.08	79
16:56:01	123.08	63
16:55:55	123.10	161
16:55:55	123.10	198
16:55:50	123.10	18
16:55:05	123.06	359
16:54:59	123.06	33
16:54:59	123.06	57
16:54:55	123.06	10
16:54:55	123.06	25
16:54:39	123.04	8
16:54:19	123.04	52
16:54:19	123.04	1
16:54:10	123.02	40
16:54:10	123.02	100
16:53:44	122.96	32
16:53:44	122.96	92
16:53:44	122.96	1
16:53:44	122.96	113
16:53:44	122.96	36
16:53:08	122.92	202
16:53:08	122.92	28
16:53:08	122.92	157
16:53:08	122.92	64
16:53:02	122.90	122
16:53:02	122.90	38
16:53:02	122.88	98
16:53:02	122.88	164
16:53:02	122.88	72
16:53:02	122.88	245
16:53:02	122.88	195
16:53:02	122.88	392
16:52:20	122.86	100
16:52:20	122.86	133
16:52:20	122.86	200
16:52:20	122.86	287
16:52:12	122.88	31
16:52:12	122.88	160
16:52:12	122.88	287
16:52:03	122.86	30
16:51:41	122.88	91
16:51:41	122.88	138
16:51:41	122.88	33
16:51:41	122.88	163
16:51:41	122.88	254
16:51:41	122.88	100
16:51:41	122.88	287
16:51:41	122.88	164
16:51:29	122.88	100
16:51:29	122.88	74
16:51:08	122.92	60
16:51:08	122.92	27
16:51:08	122.92	38
16:51:00	122.90	14
16:51:00	122.90	97
16:51:00	122.90	38
16:50:54	122.86	100
16:50:54	122.86	287
16:50:37	122.88	130
16:50:37	122.88	143
16:50:37	122.88	161
16:50:37	122.88	98
16:50:37	122.88	101
16:50:37	122.88	287
16:50:37	122.88	2
16:50:37	122.88	154
16:50:32	122.86	23
16:50:32	122.86	37
16:50:32	122.86	121
16:50:31	122.88	228
16:50:28	122.90	1
16:50:28	122.90	202
16:50:28	122.90	38
16:50:10	122.90	301
16:50:10	122.90	38
16:50:10	122.90	100
16:50:10	122.90	287
16:50:07	122.88	102
16:50:04	122.90	56
16:50:04	122.90	5
16:50:04	122.90	71
16:49:53	122.92	160
16:49:53	122.92	27
16:49:53	122.92	100
16:49:43	122.98	33
16:49:43	122.96	132
16:49:43	122.96	98
16:49:43	122.96	287
16:49:41	122.96	100
16:49:39	122.96	230
16:49:38	122.96	199
16:49:38	122.96	33
16:49:38	122.96	67
16:49:37	122.96	110
16:49:36	123.00	27
16:49:36	123.00	98
16:49:36	123.00	164
16:49:36	123.00	124
16:49:36	123.00	287
16:49:36	123.00	64
16:49:36	122.98	69
16:49:36	122.98	238
16:49:36	122.98	133
16:49:36	122.98	98
16:49:36	122.98	162
16:49:36	122.98	134
16:49:36	122.98	38
16:49:36	122.98	287
16:49:36	122.98	102
16:49:36	122.96	287
16:49:36	122.96	133
16:49:36	122.96	98
16:49:36	122.96	170
16:49:36	122.96	286
16:49:36	122.96	277
16:49:36	122.96	38
16:49:36	122.96	86
16:49:36	122.96	14
16:49:36	122.96	256
16:49:29	122.96	31
16:48:49	122.96	1
16:47:32	122.94	1
16:47:14	122.96	35
16:47:11	122.92	200
16:47:11	122.90	126
16:47:08	122.90	133
16:47:08	122.90	179
16:47:08	122.90	38
16:47:08	122.90	98
16:47:08	122.90	143
16:47:08	122.90	192
16:47:08	122.90	164
16:47:08	122.90	287
16:47:08	122.90	98
16:46:55	122.90	82
16:46:41	122.92	147
16:45:50	122.92	150
16:45:48	122.94	133
16:45:48	122.94	119
16:45:48	122.94	287
16:45:42	123.00	65
16:45:42	123.02	11
16:45:42	123.02	115
16:45:42	123.02	60
16:45:42	123.02	338
16:45:42	123.02	24
16:45:42	123.02	165
16:45:13	123.04	60
16:45:08	123.04	240
16:45:08	123.04	38
16:45:08	123.04	100
16:45:07	123.00	1
16:45:07	123.00	38
16:45:07	123.00	94
16:45:07	122.98	154
16:45:03	122.96	20
16:44:43	122.98	194
16:44:43	122.98	163
16:44:43	122.98	236
16:44:41	122.96	149
16:44:40	122.96	86
16:44:40	122.96	86
16:44:40	122.96	68
16:44:40	122.96	100
16:44:40	122.96	35
16:44:40	122.96	131
16:44:40	122.96	64
16:44:28	122.96	300
16:44:28	122.96	300
16:44:23	122.98	146
16:44:17	123.00	38
16:44:15	122.98	16
16:44:15	122.98	287
16:44:15	122.98	197
16:44:05	122.96	150
16:44:05	122.96	150
16:44:03	122.98	84
16:43:59	123.00	32
16:43:59	123.00	173
16:43:55	123.02	1
16:43:49	122.98	410
16:43:49	122.98	410
16:43:26	122.96	7
16:43:26	122.96	74
16:43:26	122.96	169
16:43:24	122.98	1
16:43:19	122.94	20
16:43:17	122.98	64
16:43:12	123.00	152
16:43:10	123.02	32
16:43:08	122.98	120
16:43:08	122.98	120
16:43:08	123.00	160
16:43:06	123.00	38
16:43:06	123.00	87
16:42:37	122.98	191
16:42:37	122.98	170
16:42:37	122.98	287
16:42:37	122.98	99
16:42:13	123.04	207
16:42:13	123.04	122
16:42:13	123.04	38
16:42:13	123.04	68
16:42:02	123.00	38
16:42:02	123.00	119
16:41:45	122.98	150
16:41:41	122.98	99
16:41:41	122.98	287
16:41:41	122.98	84
16:41:41	122.98	287
16:41:38	122.98	467
16:41:38	122.98	92
16:41:35	123.00	77
16:41:34	123.00	71
16:41:34	123.00	38
16:41:34	122.98	200
16:41:18	122.96	3
16:41:18	122.96	64
16:41:16	122.96	78
16:41:16	122.96	84
16:41:07	122.94	108
16:41:07	122.94	166
16:41:07	122.94	38
16:41:07	122.94	92
16:41:07	122.94	63
16:41:05	122.94	224
16:41:00	122.96	70
16:40:27	123.00	198
16:40:27	123.00	40
16:40:27	123.00	75
16:40:27	123.00	3
16:40:23	122.98	120
16:40:19	122.98	10
16:40:19	122.98	70
16:40:11	122.98	190
16:40:11	122.98	176
16:40:11	122.98	133
16:40:06	122.92	287
16:40:06	122.92	151
16:40:06	122.92	38
16:40:06	122.92	180
16:40:06	122.92	200
16:40:06	122.92	98
16:40:06	122.92	115
16:40:06	122.92	200
16:40:06	122.92	69
16:40:06	122.90	200
16:39:42	122.84	20
16:39:37	122.86	28
16:39:34	122.86	67
16:39:27	122.84	72
16:39:27	122.82	168
16:39:27	122.82	100
16:39:27	122.82	169
16:39:27	122.82	1
16:39:27	122.82	189
16:39:27	122.80	28
16:39:27	122.80	168
16:39:21	122.78	166
16:39:21	122.78	145
16:39:04	122.78	66
16:39:04	122.78	386
16:39:04	122.78	119
16:39:04	122.78	76
16:39:04	122.78	24
16:39:04	122.78	5
16:39:04	122.78	52
16:39:04	122.78	113
16:39:00	122.78	14
16:39:00	122.78	16
16:39:00	122.78	84
16:39:00	122.80	14
16:39:00	122.80	100
16:39:00	122.80	150
16:38:59	122.80	100
16:38:59	122.80	14
16:38:59	122.80	152
16:38:59	122.80	98
16:38:54	122.78	74
16:38:47	122.76	26
16:38:39	122.74	70
16:38:39	122.74	157
16:38:30	122.70	38
16:38:30	122.70	68
16:38:30	122.70	35
16:38:25	122.68	250
16:38:24	122.68	52
16:38:24	122.68	86
16:38:24	122.68	56
16:38:24	122.68	100
16:38:24	122.70	11
16:38:09	122.70	172
16:38:09	122.70	81
16:38:09	122.70	62
16:37:56	122.70	68
16:37:55	122.72	148
16:37:55	122.72	29
16:37:55	122.72	9
16:37:55	122.72	71
16:37:55	122.72	68
16:37:55	122.70	71
16:37:30	122.66	69
16:37:19	122.66	250
16:37:12	122.66	60
16:37:12	122.66	16
16:37:12	122.66	84
16:37:12	122.68	12
16:37:12	122.68	74
16:37:12	122.68	43
16:37:09	122.70	96
16:37:09	122.70	166
16:37:02	122.70	84
16:36:57	122.68	1
16:36:53	122.68	1
16:36:50	122.68	3
16:36:50	122.68	4
16:36:50	122.68	198
16:36:47	122.68	6
16:36:33	122.66	15
16:36:25	122.66	55
16:36:25	122.66	238
16:36:25	122.66	12
16:36:25	122.66	16
16:36:25	122.66	129
16:36:25	122.66	163
16:36:18	122.68	46
16:36:06	122.70	250
16:36:06	122.68	34
16:36:06	122.68	22
16:36:06	122.68	46
16:36:06	122.68	13
16:36:06	122.68	287
16:35:57	122.72	128
16:35:43	122.76	214
16:35:43	122.76	36
16:35:43	122.76	250
16:35:37	122.78	153
16:35:31	122.78	37
16:35:16	122.78	58
16:35:16	122.78	8
16:35:16	122.78	17
16:35:03	122.80	96
16:34:53	122.80	113
16:34:53	122.80	100
16:34:53	122.80	287
16:34:51	122.82	56
16:34:49	122.84	190
16:34:49	122.84	60
16:34:49	122.84	173
16:34:49	122.84	77
16:34:49	122.84	35
16:34:49	122.84	2
16:34:49	122.84	24
16:34:43	122.86	3
16:34:41	122.86	49
16:34:33	122.86	35
16:34:29	122.84	162
16:34:29	122.84	149
16:34:27	122.84	26
16:34:26	122.82	36
16:33:57	122.92	250
16:33:57	122.90	21
16:33:57	122.90	84
16:33:38	122.92	70
16:33:38	122.92	33
16:33:35	122.90	163
16:33:35	122.90	74
16:33:35	122.90	287
16:33:33	122.90	1
16:33:31	122.92	66
16:33:30	122.94	47
16:33:30	122.94	38
16:33:30	122.94	57
16:33:30	122.94	11
16:33:28	122.96	74
16:33:28	122.96	1
16:33:22	122.98	76
16:33:22	122.98	174

Bezahlte Preise

Novartis N