28.11.2025	Preis	Volumen
17:35:17	104.48	23'435
17:31:51	104.48	60
17:31:51	104.48	548
17:31:51	104.48	44
17:31:51	104.48	1'525
17:31:51	104.48	1'080
17:31:51	104.48	579
17:31:51	104.48	1'937
17:31:51	104.48	7
17:31:51	104.48	1'277
17:31:51	104.48	735
17:31:51	104.48	9
17:31:51	104.48	366
17:31:51	104.48	1'115
17:31:51	104.48	303
17:31:51	104.48	1'033
17:31:51	104.48	626
17:31:51	104.48	709
17:31:51	104.48	4
17:31:51	104.48	275
17:31:51	104.48	406
17:31:51	104.48	565
17:31:51	104.48	540
17:31:51	104.48	398
17:31:51	104.48	12
17:31:51	104.48	1'782
17:31:51	104.48	888
17:31:51	104.48	453
17:31:51	104.48	3'750
17:31:51	104.48	13
17:31:51	104.48	3'789
17:31:51	104.48	688
17:31:51	104.48	726
17:31:51	104.48	1'081
17:31:51	104.48	1'427
17:31:51	104.48	232
17:31:51	104.48	1'268
17:31:51	104.48	222
17:31:51	104.48	1'537
17:31:51	104.48	13
17:31:51	104.48	2'012
17:31:51	104.48	4'721
17:31:51	104.48	6'655
17:31:51	104.48	1'204
17:31:51	104.48	256
17:31:51	104.48	140
17:31:51	104.48	99
17:31:51	104.48	99
17:31:51	104.48	69
17:31:51	104.48	739
17:31:51	104.48	2'992
17:31:51	104.48	2'537
17:31:51	104.48	33
17:31:51	104.48	21
17:31:51	104.48	2'973
17:31:51	104.48	651
17:31:51	104.48	135
17:31:51	104.48	990
17:31:51	104.48	1'956
17:31:51	104.48	1'518
17:31:51	104.48	3
17:31:51	104.48	406
17:31:51	104.48	96
17:31:51	104.48	310
17:31:51	104.48	4'149
17:31:51	104.48	527
17:31:51	104.48	1'573
17:31:51	104.48	1'029
17:31:51	104.48	406
17:31:51	104.48	3'323
17:31:51	104.48	1'628
17:31:51	104.48	167
17:31:51	104.48	1'687
17:31:51	104.48	10'805
17:31:51	104.48	3'819
17:31:51	104.48	251
17:31:51	104.48	762
17:31:51	104.48	1'895
17:31:51	104.48	3'032
17:31:51	104.48	268
17:31:51	104.48	359
17:31:51	104.48	7'701
17:31:51	104.48	6'189
17:31:51	104.48	1'909
17:31:51	104.48	1'909
17:31:51	104.48	1'909
17:31:51	104.48	37'129
17:31:51	104.48	66'688
17:31:51	104.48	1'909
17:31:51	104.48	1'909
17:31:51	104.48	10'147
17:31:51	104.48	36
17:31:51	104.48	1'909
17:31:51	104.48	1'157
17:31:51	104.48	466
17:31:51	104.48	277
17:31:51	104.48	44
17:31:51	104.48	7'315
17:31:51	104.48	7'407
17:31:51	104.48	2'811
17:31:51	104.48	3'999
17:31:51	104.48	37'455
17:31:51	104.48	8'205
17:31:51	104.48	30'498
17:31:51	104.48	725
17:31:51	104.48	9'043
17:31:51	104.48	99'264
17:31:51	104.48	19'604
17:31:51	104.48	349
17:31:51	104.48	9'194
17:31:51	104.48	332
17:31:51	104.48	329
17:31:51	104.48	2'069
17:31:51	104.48	5'044
17:31:51	104.48	431
17:31:51	104.48	161
17:31:51	104.48	299
17:31:51	104.48	457
17:31:51	104.48	7'482
17:31:51	104.48	405
17:31:51	104.48	248
17:31:51	104.48	3
17:31:51	104.48	2'019
17:31:51	104.48	10'298
17:31:51	104.48	5'364
17:31:51	104.48	29
17:31:51	104.48	4'221
17:31:51	104.48	104'250
17:31:51	104.48	9'357
17:31:51	104.48	3'895
17:31:51	104.48	3'857
17:31:51	104.48	3'971
17:31:51	104.48	376
17:31:51	104.48	1'466
17:31:51	104.48	9'307
17:31:51	104.48	30'498
17:31:51	104.48	300
17:31:51	104.48	556
17:31:51	104.48	985
17:31:51	104.48	51
17:31:51	104.48	20
17:31:51	104.48	890
17:31:51	104.48	5'962
17:31:51	104.48	3
17:31:51	104.48	1
17:31:51	104.48	1'894
17:31:51	104.48	2'862
17:31:51	104.48	1'283
17:31:51	104.48	1'468
17:31:51	104.48	136
17:31:51	104.48	4'576
17:31:51	104.48	21'535
17:31:51	104.48	124
17:31:51	104.48	11'520
17:31:51	104.48	3'819
17:31:51	104.48	3'900
17:31:51	104.48	9'452
17:31:51	104.48	324
17:31:51	104.48	5'600
17:31:51	104.48	17'712
17:31:51	104.48	14'669
17:31:51	104.48	2
17:31:51	104.48	4'000
17:31:51	104.48	591
17:31:51	104.48	20
17:31:51	104.48	17'405
17:31:51	104.48	408
17:31:51	104.48	9'357
17:31:51	104.48	23
17:31:51	104.48	112
17:31:51	104.48	248
17:31:51	104.48	200
17:31:51	104.48	2'102
17:31:51	104.48	627
17:31:51	104.48	606
17:31:51	104.48	31'616
17:31:51	104.48	3
17:31:51	104.48	2
17:31:51	104.48	2'821
17:31:51	104.48	401
17:31:51	104.48	7'798
17:31:51	104.48	4'493
17:31:51	104.48	4'000
17:31:51	104.48	485
17:31:51	104.48	31
17:31:51	104.48	9'138
17:31:51	104.48	129
17:31:51	104.48	3'933
17:31:51	104.48	30
17:31:51	104.48	16'352
17:31:51	104.48	58
17:31:51	104.48	59
17:31:51	104.48	51
17:31:51	104.48	1
17:31:51	104.48	187
17:31:51	104.48	27
17:31:51	104.48	63
17:31:51	104.48	2'798
17:31:51	104.48	2'634
17:31:51	104.48	17
17:31:51	104.48	3'375
17:31:51	104.48	51
17:31:51	104.48	196
17:31:51	104.48	6'392
17:31:51	104.48	2'118
17:31:51	104.48	925
17:31:51	104.48	5
17:31:51	104.48	781
17:31:51	104.48	5'620
17:31:51	104.48	14'328
17:31:51	104.48	1'124
17:31:51	104.48	7
17:31:51	104.48	70
17:31:51	104.48	54
17:31:51	104.48	134
17:31:51	104.48	11
17:31:51	104.48	227
17:31:51	104.48	19
17:31:51	104.48	21
17:31:51	104.48	459
17:31:51	104.48	141
17:31:51	104.48	134
17:31:51	104.48	359
17:31:51	104.48	336
17:31:51	104.48	226
17:31:51	104.48	586
17:31:51	104.48	26'405
17:31:51	104.48	207
17:31:51	104.48	103
17:31:51	104.48	5'594
17:31:51	104.48	194
17:31:51	104.48	926
17:31:51	104.48	11'369
17:31:51	104.48	226
17:31:51	104.48	74'218
17:31:51	104.48	30'498
17:31:51	104.48	439
17:31:51	104.48	275
17:31:51	104.48	291
17:31:51	104.48	266
17:31:51	104.48	271
17:31:51	104.48	1'314
17:31:51	104.48	1'748
17:31:51	104.48	271
17:31:51	104.48	4'734
17:31:51	104.48	276
17:31:51	104.48	598
17:31:51	104.48	657
17:31:51	104.48	864
17:31:51	104.48	289
17:31:51	104.48	305
17:31:51	104.48	323
17:31:51	104.48	180
17:31:51	104.48	407
17:31:51	104.48	254
17:31:51	104.48	313
17:31:51	104.48	4'606
17:31:51	104.48	172
17:31:51	104.48	200
17:31:51	104.48	397
17:31:51	104.48	45
17:31:51	104.48	20
17:31:51	104.48	1
17:31:51	104.48	729
17:31:51	104.48	341
17:31:51	104.48	250
17:31:51	104.48	3'430
17:31:51	104.48	2'177
17:31:51	104.48	49
17:31:51	104.48	1'637
17:31:51	104.48	210
17:31:51	104.48	107
17:31:51	104.48	16
17:31:51	104.48	16
17:31:51	104.48	451
17:31:51	104.48	541
17:31:51	104.48	61
17:31:51	104.48	1'109
17:31:51	104.48	3'069
17:31:51	104.48	469
17:31:51	104.48	17'980
17:31:51	104.48	48
17:31:51	104.48	1'065
17:31:51	104.48	416
17:31:51	104.48	38'187
17:31:51	104.48	1'180
17:31:51	104.48	1'487
17:31:51	104.48	1'337
17:31:51	104.48	184
17:31:51	104.48	1'337
17:31:51	104.48	43
17:31:51	104.48	4'584
17:31:51	104.48	4'451
17:31:51	104.48	38'187
17:31:51	104.48	248
17:31:51	104.48	7'682
17:31:51	104.48	100
17:31:51	104.48	23
17:31:51	104.48	3'933
17:31:51	104.48	92
17:31:51	104.48	280
17:31:51	104.48	697
17:31:51	104.48	114
17:31:51	104.48	697
17:31:51	104.48	5'830
17:31:51	104.48	311
17:31:51	104.48	826
17:31:51	104.48	635
17:31:51	104.48	236
17:31:51	104.48	72
17:31:51	104.48	514
17:31:51	104.48	207
17:31:51	104.48	1'270
17:31:51	104.48	339
17:31:51	104.48	64
17:31:51	104.48	614
17:31:51	104.48	857
17:31:51	104.48	1'475
17:31:51	104.48	221
17:31:51	104.48	3'491
17:31:51	104.48	10'413
17:31:51	104.48	302
17:31:51	104.48	2'094
17:31:51	104.48	5'387
17:31:51	104.48	1'205
17:31:51	104.48	4'217
17:31:51	104.48	4'217
17:31:51	104.48	12'651
17:31:51	104.48	42
17:31:51	104.48	1'270
17:31:51	104.48	294
17:31:51	104.48	295
17:31:51	104.48	885
17:31:51	104.48	111
17:31:51	104.48	9'959
17:31:51	104.48	279
17:31:51	104.48	112
17:31:51	104.48	335
17:31:51	104.48	173
17:31:51	104.48	175
17:31:51	104.48	524
17:31:51	104.48	373
17:31:51	104.48	4'623
17:31:51	104.48	680
17:31:51	104.48	3'982
17:31:51	104.48	10
17:31:51	104.48	324
17:31:51	104.48	8'327
17:31:51	104.48	161
17:31:51	104.48	123
17:31:51	104.48	7
17:31:51	104.48	926
17:31:51	104.48	6'500
17:31:51	104.48	1'949
17:31:51	104.48	48
17:31:51	104.48	108
17:31:51	104.48	69
17:31:51	104.48	34
17:31:51	104.48	44
17:31:51	104.48	34
17:31:51	104.48	112
17:31:51	104.48	255
17:31:51	104.48	29
17:31:51	104.48	358
17:31:51	104.48	374
17:31:51	104.48	756
17:31:51	104.48	431
17:31:51	104.48	26
17:31:51	104.48	3'303
17:31:51	104.48	150
17:31:51	104.48	1'253
17:31:51	104.48	16
17:31:51	104.48	36
17:31:51	104.48	19
17:31:51	104.48	9
17:31:51	104.48	1'000
17:31:51	104.48	26
17:31:51	104.48	722
17:31:51	104.48	3'321
17:31:51	104.48	989
17:31:51	104.48	639
17:31:51	104.48	308
17:31:51	104.48	4'076
17:31:51	104.48	222
17:31:51	104.48	1'966
17:31:51	104.48	525
17:31:51	104.48	8'100
17:31:51	104.48	227
17:31:51	104.48	3'401
17:31:51	104.48	562
17:31:51	104.48	14
17:31:51	104.48	354
17:31:51	104.48	807
17:31:51	104.48	1'040
17:31:51	104.48	1'639
17:19:54	104.46	104
17:19:54	104.46	327
17:19:54	104.46	321
17:19:54	104.46	199
17:19:46	104.44	305
17:19:46	104.44	10
17:19:46	104.46	41
17:19:46	104.46	104
17:19:46	104.46	644
17:19:46	104.46	209
17:19:45	104.44	28
17:19:34	104.48	207
17:19:34	104.48	15
17:19:34	104.48	84
17:19:34	104.48	386
17:19:34	104.50	405
17:19:34	104.50	223
17:19:34	104.50	104
17:19:34	104.50	42
17:19:34	104.50	355
17:19:34	104.50	339
17:19:34	104.50	164
17:19:34	104.50	260
17:19:30	104.52	6
17:19:24	104.52	64
17:19:20	104.52	71
17:19:20	104.52	20
17:19:20	104.52	94
17:19:20	104.50	145
17:19:20	104.50	221
17:19:20	104.52	29
17:19:20	104.52	170
17:19:20	104.52	104
17:19:20	104.52	405
17:19:20	104.52	653
17:19:11	104.50	100
17:19:10	104.50	62
17:19:10	104.50	38
17:19:10	104.50	100
17:19:10	104.52	405
17:19:10	104.52	43
17:19:10	104.52	205
17:19:05	104.52	256
17:19:05	104.52	200
17:19:05	104.52	205
17:19:00	104.50	100
17:19:00	104.50	100
17:19:00	104.50	306
17:19:00	104.50	104
17:19:00	104.50	405
17:19:00	104.50	209
17:19:00	104.50	205
17:19:00	104.50	20
17:18:59	104.52	113
17:18:59	104.52	532
17:18:55	104.50	14
17:18:53	104.50	117
17:18:53	104.50	100
17:18:53	104.50	25
17:18:53	104.50	32
17:18:53	104.50	43
17:18:53	104.50	12
17:18:52	104.50	114
17:18:52	104.50	34
17:18:52	104.50	405
17:18:39	104.48	19
17:18:24	104.46	347
17:18:24	104.48	104
17:18:24	104.48	657
17:18:24	104.48	257
17:18:23	104.46	2
17:18:23	104.46	20
17:18:23	104.46	405
17:18:23	104.44	62
17:18:23	104.44	405
17:18:23	104.46	206
17:18:23	104.46	148
17:18:23	104.46	48
17:18:23	104.46	145
17:18:23	104.46	150
17:18:23	104.46	405
17:17:50	104.46	20
17:17:50	104.46	20
17:17:50	104.46	20
17:17:50	104.46	20
17:17:50	104.46	20
17:17:50	104.46	20
17:17:50	104.46	11
17:17:50	104.46	20
17:17:50	104.46	3
17:17:50	104.46	20
17:17:45	104.46	1'264
17:17:45	104.46	96
17:17:45	104.46	85
17:17:45	104.46	207
17:17:45	104.46	399
17:17:45	104.46	6
17:17:32	104.44	1
17:17:32	104.42	55
17:17:32	104.42	56
17:17:32	104.44	206
17:17:32	104.44	228
17:17:32	104.44	405
17:17:32	104.44	161
17:17:32	104.44	668
17:17:32	104.44	1'111
17:17:32	104.44	218
17:17:32	104.42	96
17:17:28	104.42	74
17:17:28	104.42	335
17:17:26	104.42	1
17:17:18	104.42	75
17:17:18	104.42	405
17:17:18	104.44	200
17:17:18	104.44	405
17:17:03	104.44	108
17:17:03	104.44	108
17:17:03	104.44	7
17:17:02	104.44	1
17:17:02	104.44	10
17:17:02	104.44	10
17:16:58	104.44	10
17:16:56	104.44	20
17:16:56	104.44	1
17:16:56	104.44	20
17:16:51	104.44	20
17:16:51	104.44	1
17:16:51	104.44	20
17:16:28	104.44	375
17:16:28	104.44	2
17:16:28	104.44	20
17:16:28	104.46	405
17:16:28	104.46	1
17:16:28	104.46	200
17:16:05	104.46	1
17:16:05	104.48	405
17:16:05	104.48	300
17:16:05	104.48	215
17:16:05	104.48	257
17:15:48	104.48	194
17:15:48	104.48	405
17:15:48	104.48	178
17:15:48	104.48	22
17:15:48	104.48	78
17:15:48	104.48	100
17:15:48	104.48	20
17:15:48	104.50	11
17:15:48	104.50	3
17:15:40	104.50	1
17:15:35	104.50	1
17:15:26	104.50	1
17:15:25	104.48	56
17:15:25	104.48	14
17:15:24	104.50	210
17:15:24	104.50	220
17:15:24	104.50	232
17:15:24	104.50	233
17:14:58	104.52	1
17:14:53	104.52	100
17:14:52	104.52	100
17:14:52	104.52	100
17:14:45	104.54	21
17:14:45	104.54	33
17:14:45	104.54	1
17:14:45	104.54	1
17:14:45	104.54	2
17:14:44	104.54	94
17:14:44	104.54	258
17:14:32	104.52	15
17:14:32	104.52	211
17:14:32	104.52	64
17:14:31	104.52	233
17:14:31	104.52	576
17:14:31	104.52	3
17:14:31	104.52	90
17:14:31	104.52	165
17:14:31	104.52	219
17:14:23	104.50	24
17:14:21	104.52	283
17:13:43	104.54	46
17:13:40	104.54	10
17:13:40	104.54	221
17:13:40	104.54	958
17:13:40	104.54	227
17:13:40	104.54	196
17:13:40	104.54	368
17:13:11	104.52	53
17:13:11	104.52	94
17:13:11	104.52	309
17:13:11	104.52	204
17:13:08	104.50	46
17:13:08	104.50	113
17:13:07	104.50	41
17:13:07	104.52	5
17:13:07	104.52	20
17:13:07	104.54	296
17:13:07	104.54	213
17:13:00	104.54	4
17:13:00	104.54	3
17:13:00	104.54	47
17:13:00	104.54	169
17:12:53	104.54	81
17:12:53	104.54	396

Bezahlte Preise

Novartis N