Novartis N
| 17:03:26 |
105.24 |
1 |
| 17:03:26 |
105.24 |
339 |
| 17:03:26 |
105.24 |
301 |
| 17:03:26 |
105.24 |
303 |
| 17:03:26 |
105.24 |
114 |
| 17:03:26 |
105.24 |
288 |
| 17:03:26 |
105.24 |
158 |
| 17:03:26 |
105.24 |
202 |
| 17:03:26 |
105.24 |
382 |
| 17:03:22 |
105.22 |
66 |
| 17:03:22 |
105.22 |
44 |
| 17:03:22 |
105.22 |
40 |
| 17:03:22 |
105.22 |
9 |
| 17:03:17 |
105.22 |
220 |
| 17:03:15 |
105.22 |
307 |
| 17:03:14 |
105.22 |
221 |
| 17:03:14 |
105.22 |
52 |
| 17:03:14 |
105.22 |
59 |
| 17:03:14 |
105.22 |
29 |
| 17:03:11 |
105.22 |
40 |
| 17:03:05 |
105.24 |
235 |
| 17:03:05 |
105.24 |
232 |
| 17:02:57 |
105.26 |
200 |
| 17:02:56 |
105.26 |
1 |
| 17:02:56 |
105.26 |
169 |
| 17:02:56 |
105.26 |
777 |
| 17:02:48 |
105.26 |
235 |
| 17:02:48 |
105.26 |
85 |
| 17:02:48 |
105.26 |
175 |
| 17:02:48 |
105.26 |
46 |
| 17:02:31 |
105.28 |
40 |
| 17:02:31 |
105.28 |
106 |
| 17:02:31 |
105.28 |
127 |
| 17:02:09 |
105.26 |
1 |
| 17:01:53 |
105.28 |
55 |
| 17:01:46 |
105.30 |
4 |
| 17:01:46 |
105.30 |
2 |
| 17:01:38 |
105.30 |
196 |
| 17:01:38 |
105.30 |
2 |
| 17:01:33 |
105.32 |
241 |
| 17:01:33 |
105.32 |
200 |
| 17:01:33 |
105.32 |
130 |
| 17:01:33 |
105.32 |
17 |
| 17:01:29 |
105.30 |
64 |
| 17:01:22 |
105.28 |
143 |
| 17:01:21 |
105.28 |
160 |
| 17:01:21 |
105.28 |
198 |
| 17:01:21 |
105.28 |
140 |
| 17:01:16 |
105.28 |
62 |
| 17:01:15 |
105.28 |
211 |
| 17:01:15 |
105.28 |
131 |
| 17:01:15 |
105.28 |
217 |
| 17:01:15 |
105.28 |
382 |
| 17:01:15 |
105.28 |
170 |
| 17:01:14 |
105.28 |
518 |
| 17:01:02 |
105.30 |
41 |
| 17:01:02 |
105.30 |
68 |
| 17:01:02 |
105.30 |
58 |
| 17:01:02 |
105.30 |
67 |
| 17:01:02 |
105.30 |
382 |
| 17:00:42 |
105.30 |
80 |
| 17:00:41 |
105.28 |
10 |
| 17:00:41 |
105.30 |
10 |
| 17:00:41 |
105.30 |
44 |
| 17:00:41 |
105.30 |
54 |
| 17:00:41 |
105.30 |
7 |
| 17:00:40 |
105.30 |
20 |
| 17:00:40 |
105.30 |
20 |
| 17:00:40 |
105.30 |
88 |
| 17:00:22 |
105.28 |
203 |
| 17:00:22 |
105.28 |
65 |
| 17:00:22 |
105.28 |
4 |
| 17:00:22 |
105.28 |
88 |
| 17:00:03 |
105.28 |
178 |
| 17:00:03 |
105.28 |
221 |
| 17:00:02 |
105.30 |
27 |
| 17:00:02 |
105.30 |
298 |
| 17:00:02 |
105.30 |
108 |
| 17:00:02 |
105.30 |
532 |
| 16:59:28 |
105.30 |
71 |
| 16:59:28 |
105.30 |
52 |
| 16:59:28 |
105.30 |
64 |
| 16:59:28 |
105.30 |
24 |
| 16:59:20 |
105.30 |
72 |
| 16:59:19 |
105.28 |
114 |
| 16:59:19 |
105.28 |
88 |
| 16:59:10 |
105.28 |
11 |
| 16:59:10 |
105.28 |
310 |
| 16:59:10 |
105.28 |
382 |
| 16:59:10 |
105.28 |
183 |
| 16:59:10 |
105.28 |
88 |
| 16:59:10 |
105.28 |
160 |
| 16:59:10 |
105.28 |
28 |
| 16:59:10 |
105.28 |
110 |
| 16:59:10 |
105.28 |
60 |
| 16:59:00 |
105.32 |
382 |
| 16:59:00 |
105.32 |
5 |
| 16:59:00 |
105.32 |
214 |
| 16:58:58 |
105.32 |
103 |
| 16:58:58 |
105.32 |
29 |
| 16:58:58 |
105.32 |
222 |
| 16:58:58 |
105.32 |
382 |
| 16:58:49 |
105.32 |
58 |
| 16:58:49 |
105.32 |
43 |
| 16:58:49 |
105.32 |
70 |
| 16:58:42 |
105.30 |
257 |
| 16:58:42 |
105.30 |
111 |
| 16:58:42 |
105.30 |
110 |
| 16:58:33 |
105.30 |
110 |
| 16:58:33 |
105.30 |
19 |
| 16:58:29 |
105.30 |
4 |
| 16:58:11 |
105.32 |
9 |
| 16:58:09 |
105.32 |
99 |
| 16:58:09 |
105.32 |
88 |
| 16:58:07 |
105.34 |
110 |
| 16:58:07 |
105.34 |
98 |
| 16:58:07 |
105.34 |
196 |
| 16:58:07 |
105.34 |
234 |
| 16:58:07 |
105.34 |
161 |
| 16:58:07 |
105.34 |
201 |
| 16:58:07 |
105.34 |
382 |
| 16:58:06 |
105.32 |
382 |
| 16:58:06 |
105.32 |
626 |
| 16:58:06 |
105.32 |
88 |
| 16:58:03 |
105.30 |
194 |
| 16:58:03 |
105.30 |
65 |
| 16:58:03 |
105.30 |
238 |
| 16:58:03 |
105.30 |
65 |
| 16:58:03 |
105.32 |
86 |
| 16:58:03 |
105.32 |
382 |
| 16:57:50 |
105.36 |
30 |
| 16:57:48 |
105.34 |
221 |
| 16:57:43 |
105.34 |
63 |
| 16:57:43 |
105.34 |
77 |
| 16:57:43 |
105.34 |
140 |
| 16:57:35 |
105.36 |
21 |
| 16:57:34 |
105.36 |
1 |
| 16:57:26 |
105.36 |
693 |
| 16:57:26 |
105.34 |
190 |
| 16:57:09 |
105.34 |
36 |
| 16:56:52 |
105.36 |
142 |
| 16:56:39 |
105.36 |
10 |
| 16:56:39 |
105.38 |
113 |
| 16:56:39 |
105.38 |
95 |
| 16:56:39 |
105.38 |
138 |
| 16:56:39 |
105.40 |
180 |
| 16:56:14 |
105.44 |
210 |
| 16:56:14 |
105.44 |
214 |
| 16:56:00 |
105.42 |
515 |
| 16:56:00 |
105.42 |
71 |
| 16:56:00 |
105.42 |
382 |
| 16:55:47 |
105.40 |
18 |
| 16:55:41 |
105.42 |
4 |
| 16:55:35 |
105.44 |
91 |
| 16:55:35 |
105.44 |
226 |
| 16:55:35 |
105.44 |
177 |
| 16:55:08 |
105.44 |
81 |
| 16:54:59 |
105.44 |
154 |
| 16:54:58 |
105.42 |
140 |
| 16:54:58 |
105.42 |
223 |
| 16:54:58 |
105.40 |
13 |
| 16:54:58 |
105.40 |
158 |
| 16:54:58 |
105.40 |
87 |
| 16:54:58 |
105.40 |
96 |
| 16:54:58 |
105.40 |
18 |
| 16:54:58 |
105.40 |
305 |
| 16:54:58 |
105.40 |
303 |
| 16:54:58 |
105.40 |
110 |
| 16:54:58 |
105.40 |
51 |
| 16:54:58 |
105.40 |
87 |
| 16:54:58 |
105.40 |
382 |
| 16:54:58 |
105.40 |
191 |
| 16:54:58 |
105.40 |
196 |
| 16:54:58 |
105.40 |
180 |
| 16:54:58 |
105.42 |
185 |
| 16:54:58 |
105.42 |
196 |
| 16:54:58 |
105.42 |
94 |
| 16:54:58 |
105.42 |
382 |
| 16:54:58 |
105.42 |
2 |
| 16:54:58 |
105.42 |
213 |
| 16:54:58 |
105.42 |
54 |
| 16:54:58 |
105.42 |
1 |
| 16:54:28 |
105.44 |
94 |
| 16:54:28 |
105.44 |
18 |
| 16:54:28 |
105.44 |
206 |
| 16:54:28 |
105.44 |
27 |
| 16:54:25 |
105.44 |
57 |
| 16:54:25 |
105.44 |
195 |
| 16:53:46 |
105.44 |
18 |
| 16:53:46 |
105.44 |
189 |
| 16:53:46 |
105.44 |
148 |
| 16:53:46 |
105.44 |
382 |
| 16:53:46 |
105.44 |
150 |
| 16:53:38 |
105.44 |
110 |
| 16:53:29 |
105.46 |
61 |
| 16:53:27 |
105.48 |
143 |
| 16:53:27 |
105.48 |
593 |
| 16:53:27 |
105.48 |
110 |
| 16:53:27 |
105.48 |
382 |
| 16:53:27 |
105.48 |
196 |
| 16:53:27 |
105.48 |
213 |
| 16:53:27 |
105.48 |
76 |
| 16:53:27 |
105.48 |
98 |
| 16:53:09 |
105.48 |
38 |
| 16:53:09 |
105.48 |
10 |
| 16:53:09 |
105.48 |
382 |
| 16:52:59 |
105.50 |
4 |
| 16:52:07 |
105.54 |
18 |
| 16:51:53 |
105.54 |
38 |
| 16:51:53 |
105.54 |
296 |
| 16:51:47 |
105.56 |
18 |
| 16:51:47 |
105.56 |
62 |
| 16:51:45 |
105.56 |
255 |
| 16:51:25 |
105.58 |
240 |
| 16:51:24 |
105.54 |
66 |
| 16:51:13 |
105.54 |
20 |
| 16:51:13 |
105.56 |
224 |
| 16:51:13 |
105.56 |
154 |
| 16:51:13 |
105.56 |
188 |
| 16:51:13 |
105.56 |
382 |
| 16:51:13 |
105.56 |
116 |
| 16:50:54 |
105.56 |
17 |
| 16:50:54 |
105.56 |
109 |
| 16:50:35 |
105.58 |
230 |
| 16:50:27 |
105.60 |
77 |
| 16:50:27 |
105.60 |
144 |
| 16:50:20 |
105.58 |
91 |
| 16:50:20 |
105.58 |
170 |
| 16:50:20 |
105.56 |
3 |
| 16:50:20 |
105.58 |
39 |
| 16:50:20 |
105.58 |
15 |
| 16:50:20 |
105.58 |
61 |
| 16:50:20 |
105.58 |
43 |
| 16:50:20 |
105.58 |
169 |
| 16:50:20 |
105.58 |
27 |
| 16:50:20 |
105.58 |
27 |
| 16:49:42 |
105.60 |
43 |
| 16:49:42 |
105.60 |
227 |
| 16:49:36 |
105.60 |
137 |
| 16:49:36 |
105.60 |
106 |
| 16:49:36 |
105.60 |
259 |
| 16:49:25 |
105.58 |
60 |
| 16:49:23 |
105.58 |
87 |
| 16:49:20 |
105.56 |
10 |
| 16:49:01 |
105.58 |
382 |
| 16:49:01 |
105.58 |
180 |
| 16:49:00 |
105.58 |
18 |
| 16:49:00 |
105.58 |
231 |
| 16:49:00 |
105.58 |
110 |
| 16:49:00 |
105.58 |
185 |
| 16:48:53 |
105.56 |
165 |
| 16:48:53 |
105.56 |
73 |
| 16:48:53 |
105.56 |
182 |
| 16:48:53 |
105.56 |
107 |
| 16:48:39 |
105.54 |
158 |
| 16:48:12 |
105.54 |
18 |
| 16:48:12 |
105.54 |
382 |
| 16:48:12 |
105.56 |
18 |
| 16:48:12 |
105.56 |
68 |
| 16:48:12 |
105.56 |
92 |
| 16:48:01 |
105.56 |
20 |
| 16:47:47 |
105.58 |
18 |
| 16:47:32 |
105.58 |
156 |
| 16:47:32 |
105.58 |
71 |
| 16:47:05 |
105.58 |
2 |
| 16:46:50 |
105.58 |
3 |
| 16:46:20 |
105.60 |
1 |
| 16:46:20 |
105.62 |
4 |
| 16:46:20 |
105.62 |
20 |
| 16:46:20 |
105.62 |
165 |
| 16:46:20 |
105.62 |
151 |
| 16:46:13 |
105.62 |
20 |
| 16:46:13 |
105.64 |
176 |
| 16:46:13 |
105.64 |
18 |
| 16:46:13 |
105.64 |
43 |
| 16:46:02 |
105.66 |
1 |
| 16:46:02 |
105.66 |
228 |
| 16:46:02 |
105.66 |
18 |
| 16:46:02 |
105.66 |
81 |
| 16:45:59 |
105.68 |
43 |
| 16:45:59 |
105.68 |
18 |
| 16:44:45 |
105.62 |
70 |
| 16:44:45 |
105.62 |
124 |
| 16:44:45 |
105.62 |
136 |
| 16:44:45 |
105.60 |
107 |
| 16:44:33 |
105.60 |
18 |
| 16:44:23 |
105.58 |
211 |
| 16:44:23 |
105.58 |
183 |
| 16:44:11 |
105.56 |
5 |
| 16:44:11 |
105.56 |
135 |
| 16:44:11 |
105.56 |
206 |
| 16:43:52 |
105.54 |
117 |
| 16:43:47 |
105.54 |
52 |
| 16:43:47 |
105.54 |
57 |
| 16:43:47 |
105.54 |
43 |
| 16:43:39 |
105.54 |
58 |
| 16:43:16 |
105.56 |
18 |
| 16:43:08 |
105.56 |
130 |
| 16:42:58 |
105.58 |
138 |
| 16:42:51 |
105.58 |
382 |
| 16:41:52 |
105.58 |
52 |
| 16:41:36 |
105.58 |
45 |
| 16:41:36 |
105.58 |
9 |
| 16:41:36 |
105.58 |
382 |
| 16:41:36 |
105.58 |
4 |
| 16:41:25 |
105.58 |
70 |
| 16:41:15 |
105.58 |
18 |
| 16:41:15 |
105.58 |
31 |
| 16:41:00 |
105.60 |
301 |
| 16:40:29 |
105.62 |
57 |
| 16:40:29 |
105.62 |
247 |
| 16:40:29 |
105.62 |
95 |
| 16:40:20 |
105.64 |
3 |
| 16:40:20 |
105.64 |
2 |
| 16:40:15 |
105.64 |
100 |
| 16:40:15 |
105.64 |
19 |
| 16:40:15 |
105.64 |
281 |
| 16:40:15 |
105.64 |
24 |
| 16:40:15 |
105.64 |
298 |
| 16:40:15 |
105.64 |
70 |
| 16:40:03 |
105.66 |
300 |
| 16:40:03 |
105.66 |
14 |
| 16:39:40 |
105.68 |
110 |
| 16:39:40 |
105.68 |
254 |
| 16:39:40 |
105.68 |
94 |
| 16:39:40 |
105.68 |
121 |
| 16:39:40 |
105.68 |
188 |
| 16:39:40 |
105.68 |
196 |
| 16:39:40 |
105.68 |
328 |
| 16:39:40 |
105.68 |
382 |
| 16:39:30 |
105.66 |
46 |
| 16:39:30 |
105.66 |
106 |
| 16:39:20 |
105.64 |
100 |
| 16:39:20 |
105.68 |
53 |
| 16:39:20 |
105.68 |
196 |
| 16:39:20 |
105.68 |
348 |
| 16:39:20 |
105.68 |
292 |
| 16:39:20 |
105.68 |
382 |
| 16:39:20 |
105.68 |
191 |
| 16:39:20 |
105.68 |
185 |
| 16:39:20 |
105.66 |
36 |
| 16:39:12 |
105.64 |
99 |
| 16:39:12 |
105.64 |
83 |
| 16:37:50 |
105.62 |
32 |
| 16:37:50 |
105.62 |
70 |
| 16:37:50 |
105.62 |
196 |
| 16:37:37 |
105.58 |
149 |
| 16:37:16 |
105.58 |
34 |
| 16:37:16 |
105.58 |
1 |
| 16:37:08 |
105.56 |
37 |
| 16:37:08 |
105.56 |
28 |
| 16:37:08 |
105.56 |
278 |
| 16:36:56 |
105.56 |
42 |
| 16:36:47 |
105.54 |
41 |
| 16:36:45 |
105.52 |
134 |
| 16:36:45 |
105.52 |
74 |
| 16:36:45 |
105.52 |
180 |
| 16:36:30 |
105.52 |
253 |
| 16:36:30 |
105.52 |
182 |
| 16:36:30 |
105.52 |
98 |
| 16:36:25 |
105.48 |
5 |
| 16:36:25 |
105.48 |
143 |
| 16:35:03 |
105.48 |
154 |
| 16:35:03 |
105.48 |
179 |
| 16:35:03 |
105.46 |
148 |
| 16:35:00 |
105.44 |
110 |
| 16:35:00 |
105.44 |
120 |
| 16:35:00 |
105.44 |
281 |
| 16:35:00 |
105.44 |
42 |
| 16:35:00 |
105.44 |
196 |
| 16:35:00 |
105.44 |
382 |
| 16:35:00 |
105.44 |
161 |
| 16:34:49 |
105.42 |
174 |
| 16:34:15 |
105.40 |
82 |
| 16:34:11 |
105.42 |
121 |
| 16:34:04 |
105.40 |
18 |
| 16:33:31 |
105.40 |
185 |
| 16:33:20 |
105.42 |
6 |
| 16:33:20 |
105.42 |
105 |
| 16:33:20 |
105.42 |
124 |
| 16:33:20 |
105.42 |
93 |
| 16:33:20 |
105.42 |
121 |
| 16:33:06 |
105.42 |
100 |
| 16:33:06 |
105.42 |
126 |
| 16:33:06 |
105.42 |
164 |
| 16:33:06 |
105.42 |
20 |
| 16:33:06 |
105.44 |
140 |
| 16:32:45 |
105.44 |
10 |
| 16:32:45 |
105.46 |
2 |
| 16:32:45 |
105.46 |
100 |
| 16:32:39 |
105.50 |
768 |
| 16:32:39 |
105.50 |
88 |
| 16:32:39 |
105.50 |
42 |
| 16:32:39 |
105.50 |
110 |
| 16:32:39 |
105.50 |
328 |
| 16:32:39 |
105.50 |
94 |
| 16:32:39 |
105.50 |
89 |
| 16:32:39 |
105.50 |
124 |
| 16:32:39 |
105.50 |
98 |
| 16:32:39 |
105.50 |
185 |
| 16:32:39 |
105.50 |
223 |
| 16:32:39 |
105.50 |
382 |
| 16:32:39 |
105.50 |
360 |
| 16:32:15 |
105.48 |
165 |
| 16:32:10 |
105.48 |
149 |
| 16:31:56 |
105.46 |
160 |
| 16:31:56 |
105.44 |
111 |
| 16:31:54 |
105.46 |
10 |
| 16:31:35 |
105.46 |
142 |
| 16:31:26 |
105.44 |
99 |
| 16:31:26 |
105.44 |
382 |
| 16:31:26 |
105.44 |
219 |
| 16:31:12 |
105.46 |
128 |
| 16:31:07 |
105.46 |
2 |
| 16:31:07 |
105.46 |
70 |
| 16:31:07 |
105.46 |
126 |
| 16:31:07 |
105.46 |
3 |
| 16:31:07 |
105.46 |
85 |
| 16:31:07 |
105.44 |
41 |
| 16:31:06 |
105.42 |
302 |
| 16:31:06 |
105.42 |
75 |
| 16:31:06 |
105.42 |
98 |
| 16:31:06 |
105.42 |
143 |
| 16:31:06 |
105.42 |
382 |
| 16:30:42 |
105.44 |
243 |
| 16:30:42 |
105.44 |
166 |
| 16:30:42 |
105.42 |
81 |
| 16:30:41 |
105.44 |
113 |
| 16:30:21 |
105.48 |
19 |
| 16:30:21 |
105.48 |
392 |
| 16:30:21 |
105.48 |
185 |
| 16:30:05 |
105.48 |
121 |
| 16:30:05 |
105.48 |
285 |
| 16:30:05 |
105.48 |
41 |
| 16:30:05 |
105.48 |
132 |
| 16:30:05 |
105.48 |
148 |
| 16:29:49 |
105.44 |
123 |
| 16:29:49 |
105.44 |
96 |
| 16:29:36 |
105.42 |
157 |
| 16:29:36 |
105.42 |
43 |
| 16:28:45 |
105.42 |
16 |
| 16:28:45 |
105.42 |
32 |
| 16:28:45 |
105.42 |
52 |
| 16:28:45 |
105.40 |
12 |
| 16:28:45 |
105.40 |
14 |
| 16:28:45 |
105.40 |
38 |
| 16:28:45 |
105.40 |
4 |
| 16:28:31 |
105.40 |
1 |
| 16:28:31 |
105.40 |
62 |
| 16:28:19 |
105.42 |
53 |
| 16:28:19 |
105.42 |
182 |
| 16:28:19 |
105.42 |
182 |
| 16:28:19 |
105.42 |
104 |
| 16:28:10 |
105.44 |
93 |
| 16:28:10 |
105.44 |
99 |
| 16:28:05 |
105.48 |
37 |
| 16:28:05 |
105.46 |
43 |
| 16:28:05 |
105.46 |
169 |
| 16:27:55 |
105.48 |
121 |
| 16:27:55 |
105.48 |
242 |
| 16:27:55 |
105.48 |
194 |
| 16:27:06 |
105.46 |
22 |
| 16:27:02 |
105.48 |
100 |
| 16:26:41 |
105.48 |
100 |
| 16:26:41 |
105.48 |
98 |
| 16:26:41 |
105.48 |
232 |
| 16:26:41 |
105.48 |
68 |
| 16:26:41 |
105.48 |
110 |
| 16:26:41 |
105.48 |
1 |
| 16:26:41 |
105.48 |
134 |
| 16:26:41 |
105.48 |
382 |
| 16:26:41 |
105.48 |
188 |
| 16:26:41 |
105.48 |
39 |
| 16:26:41 |
105.48 |
200 |
| 16:26:41 |
105.48 |
354 |
| 16:26:41 |
105.48 |
24 |
| 16:26:30 |
105.46 |
60 |
| 16:26:30 |
105.46 |
120 |
| 16:26:30 |
105.46 |
58 |
| 16:26:30 |
105.46 |
7 |
| 16:26:12 |
105.46 |
190 |
| 16:26:11 |
105.46 |
188 |
| 16:25:57 |
105.46 |
110 |
| 16:25:39 |
105.46 |
32 |
| 16:25:35 |
105.50 |
22 |
| 16:25:35 |
105.50 |
189 |
| 16:25:35 |
105.50 |
107 |
| 16:25:33 |
105.52 |
6 |
| 16:25:33 |
105.52 |
90 |
| 16:25:33 |
105.52 |
88 |
| 16:25:25 |
105.52 |
153 |
| 16:25:25 |
105.52 |
140 |
| 16:24:55 |
105.52 |
10 |
| 16:24:55 |
105.52 |
100 |
| 16:24:55 |
105.52 |
162 |
| 16:24:55 |
105.54 |
145 |
| 16:24:55 |
105.54 |
66 |
| 16:24:55 |
105.54 |
4 |
| 16:24:55 |
105.54 |
92 |
| 16:24:55 |
105.54 |
56 |
| 16:24:55 |
105.54 |
182 |
| 16:24:41 |
105.56 |
69 |
| 16:24:41 |
105.56 |
172 |
| 16:24:41 |
105.56 |
172 |
| 16:24:41 |
105.56 |
29 |
| 16:24:31 |
105.56 |
66 |
| 16:24:31 |
105.56 |
110 |
| 16:24:19 |
105.58 |
1'111 |
| 16:24:19 |
105.58 |
382 |
| 16:24:19 |
105.58 |
1'118 |
| 16:24:19 |
105.58 |
382 |
| 16:24:19 |
105.58 |
85 |
| 16:24:19 |
105.58 |
795 |
| 16:24:19 |
105.58 |
705 |
| 16:24:14 |
105.58 |
40 |
| 16:24:14 |
105.58 |
382 |
| 16:24:12 |
105.58 |
170 |
| 16:24:12 |
105.58 |
230 |
| 16:24:12 |
105.58 |
195 |
| 16:24:12 |
105.58 |
315 |
| 16:24:12 |
105.58 |
288 |
| 16:24:12 |
105.58 |
382 |
| 16:24:12 |
105.58 |
18 |
| 16:24:08 |
105.56 |
198 |
| 16:24:08 |
105.56 |
18 |
| 16:24:08 |
105.56 |
100 |
| 16:24:08 |
105.56 |
125 |
| 16:24:08 |
105.56 |
1 |
| 16:24:08 |
105.56 |
382 |
| 16:23:40 |
105.54 |
88 |
| 16:23:40 |
105.54 |
110 |
| 16:23:40 |
105.54 |
151 |
| 16:23:40 |
105.54 |
18 |
| 16:23:31 |
105.52 |
34 |
| 16:23:31 |
105.52 |
88 |
| 16:23:25 |
105.52 |
114 |
| 16:23:25 |
105.52 |
382 |
| 16:23:25 |
105.52 |
221 |
| 16:23:25 |
105.52 |
195 |
| 16:22:57 |
105.54 |
3 |
| 16:22:57 |
105.54 |
18 |
| 16:22:57 |
105.54 |
67 |
| 16:22:57 |
105.54 |
156 |
| 16:22:57 |
105.54 |
110 |
| 16:22:57 |
105.54 |
92 |
| 16:22:55 |
105.56 |
4 |
| 16:22:29 |
105.58 |
9 |
| 16:22:29 |
105.58 |
20 |
| 16:22:29 |
105.58 |
382 |
| 16:22:18 |
105.58 |
4 |
| 16:22:14 |
105.58 |
18 |
| 16:22:14 |
105.58 |
242 |
| 16:21:37 |
105.56 |
97 |
| 16:21:36 |
105.56 |
18 |
| 16:21:18 |
105.56 |
23 |
| 16:21:03 |
105.54 |
96 |
| 16:21:03 |
105.54 |
129 |
| 16:21:03 |
105.54 |
132 |
| 16:21:03 |
105.54 |
18 |
| 16:20:46 |
105.52 |
18 |
| 16:20:46 |
105.52 |
1 |
| 16:20:46 |
105.52 |
36 |
| 16:20:20 |
105.50 |
444 |
| 16:20:20 |
105.50 |
210 |
| 16:20:20 |
105.50 |
18 |
| 16:19:49 |
105.50 |
5 |
| 16:19:35 |
105.50 |
17 |
| 16:19:35 |
105.52 |
81 |
| 16:19:35 |
105.52 |
97 |
| 16:19:35 |
105.52 |
125 |
| 16:19:06 |
105.54 |
220 |
| 16:19:06 |
105.54 |
18 |
| 16:19:06 |
105.54 |
2 |
| 16:18:10 |
105.54 |
10 |
| 16:18:10 |
105.56 |
70 |
| 16:17:56 |
105.56 |
31 |
| 16:17:56 |
105.58 |
1 |
| 16:17:31 |
105.60 |
187 |
| 16:17:16 |
105.60 |
83 |
| 16:17:16 |
105.60 |
5 |
| 16:17:16 |
105.60 |
105 |
| 16:17:16 |
105.60 |
25 |
| 16:17:09 |
105.60 |
74 |
| 16:16:57 |
105.60 |
98 |
| 16:16:25 |
105.62 |
221 |
| 16:16:25 |
105.62 |
190 |
| 16:16:20 |
105.64 |
80 |
| 16:16:20 |
105.64 |
100 |
| 16:16:17 |
105.62 |
217 |
| 16:16:17 |
105.62 |
136 |
| 16:16:17 |
105.62 |
98 |
| 16:16:17 |
105.62 |
305 |
| 16:15:55 |
105.66 |
185 |
| 16:15:55 |
105.66 |
40 |
| 16:15:50 |
105.64 |
10 |
| 16:15:50 |
105.66 |
100 |
| 16:15:50 |
105.66 |
305 |
| 16:15:50 |
105.68 |
185 |
| 16:15:50 |
105.68 |
205 |
| 16:15:50 |
105.68 |
235 |
| 16:15:46 |
105.70 |
120 |
| 16:15:44 |
105.72 |
4 |
| 16:15:44 |
105.72 |
92 |
| 16:15:44 |
105.74 |
1'600 |
| 16:15:44 |
105.74 |
110 |
| 16:15:44 |
105.74 |
142 |
| 16:15:44 |
105.74 |
105 |
| 16:15:44 |
105.74 |
289 |
| 16:15:44 |
105.74 |
382 |
| 16:15:44 |
105.74 |
185 |
| 16:15:30 |
105.72 |
100 |
| 16:15:30 |
105.72 |
8 |
| 16:15:30 |
105.72 |
158 |
| 16:15:30 |
105.72 |
234 |
| 16:15:30 |
105.72 |
400 |
| 16:15:28 |
105.72 |
267 |
| 16:15:28 |
105.72 |
67 |
| 16:15:28 |
105.72 |
405 |
| 16:15:28 |
105.72 |
127 |
| 16:15:14 |
105.72 |
305 |
| 16:15:09 |
105.70 |
2 |
| 16:15:00 |
105.72 |
103 |
| 16:15:00 |
105.72 |
126 |
| 16:15:00 |
105.72 |
334 |
| 16:15:00 |
105.72 |
93 |
| 16:14:57 |
105.68 |
13 |
| 16:14:45 |
105.68 |
20 |
| 16:14:45 |
105.68 |
5 |
| 16:14:28 |
105.68 |
126 |
| 16:14:28 |
105.68 |
223 |
| 16:14:28 |
105.66 |
63 |
| 16:14:26 |
105.66 |
237 |
| 16:13:55 |
105.66 |
45 |
| 16:13:55 |
105.66 |
71 |
| 16:13:55 |
105.66 |
101 |
| 16:13:51 |
105.66 |
65 |
| 16:13:51 |
105.66 |
194 |
| 16:12:20 |
105.66 |
180 |
| 16:12:20 |
105.66 |
104 |
| 16:12:17 |
105.68 |
3 |
| 16:12:14 |
105.66 |
120 |
| 16:12:14 |
105.66 |
305 |
| 16:12:14 |
105.66 |
119 |
| 16:12:14 |
105.66 |
101 |
| 16:12:06 |
105.68 |
111 |
| 16:12:06 |
105.68 |
85 |
| 16:12:06 |
105.68 |
182 |
| 16:11:20 |
105.64 |
236 |
| 16:11:20 |
105.64 |
26 |
| 16:11:20 |
105.64 |
130 |
| 16:11:20 |
105.64 |
189 |
| 16:11:20 |
105.64 |
300 |
| 16:11:20 |
105.64 |
170 |
| 16:10:56 |
105.64 |
95 |
| 16:10:53 |
105.66 |
129 |
| 16:10:53 |
105.66 |
170 |
| 16:10:53 |
105.66 |
305 |
| 16:10:53 |
105.66 |
188 |
| 16:10:53 |
105.66 |
10 |
| 16:10:49 |
105.70 |
196 |
| 16:10:49 |
105.70 |
98 |
| 16:10:45 |
105.70 |
210 |
| 16:10:45 |
105.70 |
81 |
| 16:10:45 |
105.70 |
5 |
| 16:10:45 |
105.70 |
257 |
| 16:10:36 |
105.72 |
210 |
| 16:10:36 |
105.72 |
122 |
| 16:10:36 |
105.72 |
180 |
| 16:10:23 |
105.74 |
110 |
| 16:10:23 |
105.74 |
98 |
| 16:10:23 |
105.74 |
142 |
| 16:10:19 |
105.76 |
17 |
| 16:10:19 |
105.76 |
98 |
| 16:10:19 |
105.76 |
180 |
| 16:10:19 |
105.76 |
14 |
| 16:09:58 |
105.76 |
15 |
| 16:09:37 |
105.76 |
18 |
| 16:09:37 |
105.76 |
28 |
| 16:09:25 |
105.72 |
104 |
| 16:09:25 |
105.72 |
18 |
| 16:09:25 |
105.72 |
287 |
| 16:09:25 |
105.72 |
305 |
| 16:09:25 |
105.72 |
286 |
| 16:09:05 |
105.72 |
125 |
| 16:09:05 |
105.72 |
41 |
| 16:09:05 |
105.72 |
1 |
| 16:08:56 |
105.74 |
162 |
| 16:08:56 |
105.74 |
150 |
| 16:08:56 |
105.74 |
98 |
| 16:08:56 |
105.74 |
123 |
| 16:08:56 |
105.74 |
100 |
| 16:08:56 |
105.74 |
305 |
| 16:08:55 |
105.74 |
1 |
| 16:08:55 |
105.74 |
28 |
| 16:08:55 |
105.74 |
463 |
| 16:08:53 |
105.72 |
92 |
| 16:08:53 |
105.72 |
28 |
| 16:08:53 |
105.72 |
305 |
| 16:08:50 |
105.72 |
60 |
| 16:08:49 |
105.72 |
37 |
| 16:08:49 |
105.70 |
27 |
| 16:08:49 |
105.70 |
172 |
| 16:08:49 |
105.70 |
118 |
| 16:08:49 |
105.70 |
4 |
| 16:08:49 |
105.70 |
162 |
| 16:08:37 |
105.68 |
7 |
| 16:08:37 |
105.68 |
203 |
| 16:08:37 |
105.68 |
96 |
| 16:08:37 |
105.68 |
27 |
| 16:08:37 |
105.68 |
97 |
| 16:08:22 |
105.66 |
40 |
| 16:08:14 |
105.66 |
60 |
| 16:08:14 |
105.66 |
4 |
| 16:08:14 |
105.66 |
57 |
| 16:08:14 |
105.66 |
244 |
| 16:08:14 |
105.66 |
1'256 |
| 16:08:08 |
105.66 |
135 |
| 16:08:08 |
105.66 |
409 |
| 16:08:08 |
105.66 |
159 |
| 16:08:08 |
105.66 |
932 |
| 16:08:08 |
105.66 |
1'493 |
| 16:08:08 |
105.66 |
7 |
| 16:08:08 |
105.66 |
305 |
| 16:07:43 |
105.66 |
182 |
| 16:07:41 |
105.66 |
96 |
| 16:07:41 |
105.66 |
117 |
| 16:07:41 |
105.66 |
101 |
| 16:07:41 |
105.66 |
26 |
| 16:07:41 |
105.64 |
185 |
| 16:07:41 |
105.64 |
43 |
| 16:07:41 |
105.64 |
69 |
| 16:07:41 |
105.64 |
98 |
| 16:07:41 |
105.64 |
96 |
| 16:07:41 |
105.64 |
20 |
| 16:07:32 |
105.62 |
374 |
| 16:07:31 |
105.62 |
200 |
| 16:07:31 |
105.62 |
77 |
| 16:07:23 |
105.62 |
20 |
| 16:07:23 |
105.62 |
4 |
| 16:07:22 |
105.62 |
123 |
| 16:07:22 |
105.62 |
97 |
| 16:07:22 |
105.62 |
137 |
| 16:07:22 |
105.62 |
111 |
| 16:07:22 |
105.62 |
95 |
| 16:07:13 |
105.62 |
7 |
| 16:06:11 |
105.64 |
21 |
| 16:06:01 |
105.64 |
220 |
| 16:05:23 |
105.64 |
25 |
| 16:04:35 |
105.64 |
4 |
| 16:04:33 |
105.64 |
20 |
| 16:04:33 |
105.68 |
93 |
| 16:04:33 |
105.68 |
105 |
| 16:04:33 |
105.68 |
5 |
| 16:04:32 |
105.68 |
208 |
| 16:04:32 |
105.68 |
152 |
| 16:04:24 |
105.70 |
114 |
| 16:04:24 |
105.70 |
43 |
| 16:04:24 |
105.70 |
223 |
| 16:04:24 |
105.70 |
194 |
| 16:04:24 |
105.70 |
69 |
| 16:04:24 |
105.70 |
213 |
| 16:04:06 |
105.72 |
134 |
| 16:04:06 |
105.72 |
118 |
| 16:04:06 |
105.72 |
3 |
| 16:04:06 |
105.72 |
117 |
| 16:04:04 |
105.74 |
263 |
| 16:04:04 |
105.74 |
98 |
| 16:04:04 |
105.74 |
140 |
| 16:04:04 |
105.74 |
41 |
| 16:04:04 |
105.74 |
192 |
| 16:04:04 |
105.74 |
21 |
| 16:04:04 |
105.74 |
24 |
| 16:03:32 |
105.70 |
90 |
| 16:03:32 |
105.70 |
113 |
| 16:03:32 |
105.70 |
151 |
| 16:03:32 |
105.70 |
181 |
| 16:03:32 |
105.72 |
223 |
| 16:03:32 |
105.72 |
98 |
| 16:03:32 |
105.72 |
134 |
| 16:03:32 |
105.72 |
140 |
| 16:03:32 |
105.72 |
180 |
| 16:03:32 |
105.72 |
305 |
| 16:03:32 |
105.72 |
21 |
| 16:03:32 |
105.72 |
88 |
| 16:03:32 |
105.72 |
20 |