Novartis N
| 17:35:12 |
106.98 |
5'314 |
| 17:30:30 |
106.88 |
1'612 |
| 17:30:22 |
106.88 |
1'037 |
| 17:30:22 |
106.88 |
53 |
| 17:30:22 |
106.88 |
8 |
| 17:30:22 |
106.88 |
1'242 |
| 17:30:22 |
106.88 |
727 |
| 17:30:22 |
106.88 |
726 |
| 17:30:22 |
106.88 |
442 |
| 17:30:22 |
106.88 |
979 |
| 17:30:22 |
106.88 |
1'561 |
| 17:30:22 |
106.88 |
87 |
| 17:30:22 |
106.88 |
152 |
| 17:30:22 |
106.88 |
95 |
| 17:30:22 |
106.88 |
260 |
| 17:30:22 |
106.88 |
1'057 |
| 17:30:22 |
106.88 |
3'199 |
| 17:30:22 |
106.88 |
146 |
| 17:30:22 |
106.88 |
442 |
| 17:30:22 |
106.88 |
724 |
| 17:30:22 |
106.88 |
353 |
| 17:30:22 |
106.88 |
260 |
| 17:30:22 |
106.88 |
1'099 |
| 17:30:22 |
106.88 |
1'546 |
| 17:30:22 |
106.88 |
1'598 |
| 17:30:22 |
106.88 |
201 |
| 17:30:22 |
106.88 |
442 |
| 17:30:22 |
106.88 |
260 |
| 17:30:22 |
106.88 |
646 |
| 17:30:22 |
106.88 |
1'613 |
| 17:30:22 |
106.88 |
442 |
| 17:30:22 |
106.88 |
221 |
| 17:30:22 |
106.88 |
260 |
| 17:30:22 |
106.88 |
670 |
| 17:30:22 |
106.88 |
1'201 |
| 17:30:22 |
106.88 |
472 |
| 17:30:22 |
106.88 |
441 |
| 17:30:22 |
106.88 |
259 |
| 17:30:22 |
106.88 |
318 |
| 17:30:22 |
106.88 |
1'760 |
| 17:30:22 |
106.88 |
668 |
| 17:30:22 |
106.88 |
221 |
| 17:30:22 |
106.88 |
249 |
| 17:30:22 |
106.88 |
1'371 |
| 17:30:22 |
106.88 |
895 |
| 17:30:22 |
106.88 |
520 |
| 17:30:22 |
106.88 |
479 |
| 17:30:22 |
106.88 |
1'118 |
| 17:30:22 |
106.88 |
1'627 |
| 17:30:22 |
106.88 |
1'655 |
| 17:30:22 |
106.88 |
892 |
| 17:30:22 |
106.88 |
179 |
| 17:30:22 |
106.88 |
1'426 |
| 17:30:22 |
106.88 |
2'026 |
| 17:30:22 |
106.88 |
1'186 |
| 17:30:22 |
106.88 |
349 |
| 17:30:22 |
106.88 |
636 |
| 17:30:22 |
106.88 |
6'511 |
| 17:30:22 |
106.88 |
1'308 |
| 17:30:22 |
106.88 |
27'927 |
| 17:30:22 |
106.88 |
20'408 |
| 17:30:22 |
106.88 |
1'023 |
| 17:30:22 |
106.88 |
2'629 |
| 17:30:22 |
106.88 |
2'548 |
| 17:30:22 |
106.88 |
1'850 |
| 17:30:22 |
106.88 |
4'585 |
| 17:30:22 |
106.88 |
838 |
| 17:30:22 |
106.88 |
727 |
| 17:30:22 |
106.88 |
2'142 |
| 17:30:22 |
106.88 |
2'209 |
| 17:30:22 |
106.88 |
8'068 |
| 17:30:22 |
106.88 |
2'348 |
| 17:30:22 |
106.88 |
6'452 |
| 17:30:22 |
106.88 |
349 |
| 17:30:22 |
106.88 |
239 |
| 17:30:22 |
106.88 |
1'039 |
| 17:30:22 |
106.88 |
621 |
| 17:30:22 |
106.88 |
4'971 |
| 17:30:22 |
106.88 |
1'880 |
| 17:30:22 |
106.88 |
1'099 |
| 17:30:22 |
106.88 |
6'478 |
| 17:30:22 |
106.88 |
20'982 |
| 17:30:22 |
106.88 |
26 |
| 17:30:22 |
106.88 |
2'141 |
| 17:30:22 |
106.88 |
2'002 |
| 17:30:22 |
106.88 |
567 |
| 17:30:22 |
106.88 |
47 |
| 17:30:22 |
106.88 |
218 |
| 17:30:22 |
106.88 |
1'909 |
| 17:30:22 |
106.88 |
573 |
| 17:30:22 |
106.88 |
94 |
| 17:30:22 |
106.88 |
6'460 |
| 17:30:22 |
106.88 |
2'982 |
| 17:30:22 |
106.88 |
4'142 |
| 17:30:22 |
106.88 |
1'284 |
| 17:30:22 |
106.88 |
348 |
| 17:30:22 |
106.88 |
727 |
| 17:30:22 |
106.88 |
3'052 |
| 17:30:22 |
106.88 |
3'738 |
| 17:30:22 |
106.88 |
1'909 |
| 17:30:22 |
106.88 |
4'070 |
| 17:30:22 |
106.88 |
7'408 |
| 17:30:22 |
106.88 |
591 |
| 17:30:22 |
106.88 |
1'909 |
| 17:30:22 |
106.88 |
1'785 |
| 17:30:22 |
106.88 |
67 |
| 17:30:22 |
106.88 |
57 |
| 17:30:22 |
106.88 |
1'233 |
| 17:30:22 |
106.88 |
676 |
| 17:30:22 |
106.88 |
1'909 |
| 17:30:22 |
106.88 |
1'909 |
| 17:30:22 |
106.88 |
1'909 |
| 17:30:22 |
106.88 |
169 |
| 17:30:22 |
106.88 |
1'853 |
| 17:30:22 |
106.88 |
2'219 |
| 17:30:22 |
106.88 |
119 |
| 17:30:22 |
106.88 |
4'009 |
| 17:30:22 |
106.88 |
193 |
| 17:30:22 |
106.88 |
7 |
| 17:30:22 |
106.88 |
3'771 |
| 17:30:22 |
106.88 |
995 |
| 17:30:22 |
106.88 |
262 |
| 17:30:22 |
106.88 |
216 |
| 17:30:22 |
106.88 |
523 |
| 17:30:22 |
106.88 |
872 |
| 17:30:22 |
106.88 |
760 |
| 17:30:22 |
106.88 |
267 |
| 17:30:22 |
106.88 |
848 |
| 17:30:22 |
106.88 |
1'814 |
| 17:30:22 |
106.88 |
3'857 |
| 17:30:22 |
106.88 |
1'928 |
| 17:30:22 |
106.88 |
499 |
| 17:30:22 |
106.88 |
1'979 |
| 17:30:22 |
106.88 |
5'278 |
| 17:30:22 |
106.88 |
2'681 |
| 17:30:22 |
106.88 |
33 |
| 17:30:22 |
106.88 |
1'816 |
| 17:30:22 |
106.88 |
7'006 |
| 17:30:22 |
106.88 |
872 |
| 17:30:22 |
106.88 |
5'208 |
| 17:30:22 |
106.88 |
2'393 |
| 17:30:22 |
106.88 |
3'377 |
| 17:30:22 |
106.88 |
692 |
| 17:30:22 |
106.88 |
3'367 |
| 17:30:22 |
106.88 |
21'974 |
| 17:30:22 |
106.88 |
4'562 |
| 17:30:22 |
106.88 |
9 |
| 17:30:22 |
106.88 |
8'017 |
| 17:30:22 |
106.88 |
5'595 |
| 17:30:22 |
106.88 |
523 |
| 17:30:22 |
106.88 |
5'551 |
| 17:30:22 |
106.88 |
21'103 |
| 17:30:22 |
106.88 |
29'963 |
| 17:30:22 |
106.88 |
27'353 |
| 17:30:22 |
106.88 |
24'031 |
| 17:30:22 |
106.88 |
13'805 |
| 17:30:22 |
106.88 |
1 |
| 17:30:22 |
106.88 |
1'606 |
| 17:30:22 |
106.88 |
4'386 |
| 17:30:22 |
106.88 |
39 |
| 17:30:22 |
106.88 |
66 |
| 17:30:22 |
106.88 |
3'819 |
| 17:30:22 |
106.88 |
3'586 |
| 17:30:22 |
106.88 |
46 |
| 17:30:22 |
106.88 |
3'216 |
| 17:30:22 |
106.88 |
5'437 |
| 17:30:22 |
106.88 |
2'211 |
| 17:30:22 |
106.88 |
2'944 |
| 17:30:22 |
106.88 |
1'670 |
| 17:30:22 |
106.88 |
2'374 |
| 17:30:22 |
106.88 |
13'897 |
| 17:30:22 |
106.88 |
836 |
| 17:30:22 |
106.88 |
19'316 |
| 17:30:22 |
106.88 |
494 |
| 17:30:22 |
106.88 |
125 |
| 17:30:22 |
106.88 |
2'229 |
| 17:30:22 |
106.88 |
1'546 |
| 17:30:22 |
106.88 |
256 |
| 17:30:22 |
106.88 |
559 |
| 17:30:22 |
106.88 |
871 |
| 17:30:22 |
106.88 |
391 |
| 17:30:22 |
106.88 |
2'830 |
| 17:30:22 |
106.88 |
1'587 |
| 17:30:22 |
106.88 |
22'824 |
| 17:30:22 |
106.88 |
3'584 |
| 17:30:22 |
106.88 |
614 |
| 17:30:22 |
106.88 |
116 |
| 17:30:22 |
106.88 |
1'755 |
| 17:30:22 |
106.88 |
890 |
| 17:30:22 |
106.88 |
4'789 |
| 17:30:22 |
106.88 |
3'302 |
| 17:30:22 |
106.88 |
19'522 |
| 17:30:22 |
106.88 |
1'324 |
| 17:30:22 |
106.88 |
679 |
| 17:30:22 |
106.88 |
291 |
| 17:30:22 |
106.88 |
239 |
| 17:30:22 |
106.88 |
405 |
| 17:30:22 |
106.88 |
527 |
| 17:30:22 |
106.88 |
119 |
| 17:30:22 |
106.88 |
517 |
| 17:30:22 |
106.88 |
4'433 |
| 17:30:22 |
106.88 |
977 |
| 17:30:22 |
106.88 |
6'385 |
| 17:30:22 |
106.88 |
321 |
| 17:30:22 |
106.88 |
345 |
| 17:30:22 |
106.88 |
288 |
| 17:30:22 |
106.88 |
733 |
| 17:30:22 |
106.88 |
6 |
| 17:30:22 |
106.88 |
309 |
| 17:30:22 |
106.88 |
513 |
| 17:30:22 |
106.88 |
259 |
| 17:30:22 |
106.88 |
448 |
| 17:30:22 |
106.88 |
1'079 |
| 17:30:22 |
106.88 |
375 |
| 17:30:22 |
106.88 |
365 |
| 17:30:22 |
106.88 |
409 |
| 17:30:22 |
106.88 |
527 |
| 17:30:22 |
106.88 |
94 |
| 17:30:22 |
106.88 |
15 |
| 17:30:22 |
106.88 |
57 |
| 17:30:22 |
106.88 |
102 |
| 17:30:22 |
106.88 |
45 |
| 17:30:22 |
106.88 |
2'278 |
| 17:30:22 |
106.88 |
140 |
| 17:30:22 |
106.88 |
677 |
| 17:30:22 |
106.88 |
8'000 |
| 17:30:22 |
106.88 |
938 |
| 17:30:22 |
106.88 |
1'506 |
| 17:30:22 |
106.88 |
5'107 |
| 17:30:22 |
106.88 |
882 |
| 17:30:22 |
106.88 |
124 |
| 17:30:22 |
106.88 |
7'626 |
| 17:30:22 |
106.88 |
1'334 |
| 17:30:22 |
106.88 |
2'572 |
| 17:30:22 |
106.88 |
808 |
| 17:30:22 |
106.88 |
6'912 |
| 17:30:22 |
106.88 |
3'037 |
| 17:30:22 |
106.88 |
855 |
| 17:30:22 |
106.88 |
269 |
| 17:30:22 |
106.88 |
195 |
| 17:30:22 |
106.88 |
1'155 |
| 17:30:22 |
106.88 |
218 |
| 17:30:22 |
106.88 |
43 |
| 17:30:22 |
106.88 |
81 |
| 17:30:22 |
106.88 |
137 |
| 17:30:22 |
106.88 |
145 |
| 17:30:22 |
106.88 |
149 |
| 17:30:22 |
106.88 |
154 |
| 17:30:22 |
106.88 |
233 |
| 17:30:22 |
106.88 |
280 |
| 17:30:22 |
106.88 |
404 |
| 17:30:22 |
106.88 |
464 |
| 17:30:22 |
106.88 |
577 |
| 17:30:22 |
106.88 |
666 |
| 17:30:22 |
106.88 |
6'903 |
| 17:30:22 |
106.88 |
5'496 |
| 17:30:22 |
106.88 |
3'770 |
| 17:30:22 |
106.88 |
119 |
| 17:30:22 |
106.88 |
2'028 |
| 17:30:22 |
106.88 |
2'477 |
| 17:30:22 |
106.88 |
5 |
| 17:30:22 |
106.88 |
6'797 |
| 17:30:22 |
106.88 |
647 |
| 17:30:22 |
106.88 |
28 |
| 17:30:22 |
106.88 |
100 |
| 17:30:22 |
106.88 |
2'171 |
| 17:30:22 |
106.88 |
3'286 |
| 17:30:22 |
106.88 |
19 |
| 17:30:22 |
106.88 |
355 |
| 17:30:22 |
106.88 |
37 |
| 17:30:22 |
106.88 |
156 |
| 17:30:22 |
106.88 |
3'367 |
| 17:30:22 |
106.88 |
1'106 |
| 17:30:22 |
106.88 |
2'916 |
| 17:30:22 |
106.88 |
2'365 |
| 17:30:22 |
106.88 |
7 |
| 17:30:22 |
106.88 |
4'790 |
| 17:30:22 |
106.88 |
3'125 |
| 17:30:22 |
106.88 |
1'135 |
| 17:30:22 |
106.88 |
387 |
| 17:30:22 |
106.88 |
191 |
| 17:30:22 |
106.88 |
5'094 |
| 17:30:22 |
106.88 |
9 |
| 17:30:22 |
106.88 |
1'000 |
| 17:30:22 |
106.88 |
16'416 |
| 17:30:22 |
106.88 |
59 |
| 17:30:22 |
106.88 |
821 |
| 17:30:22 |
106.88 |
3'279 |
| 17:30:22 |
106.88 |
280 |
| 17:30:22 |
106.88 |
39 |
| 17:30:22 |
106.88 |
14 |
| 17:30:22 |
106.88 |
26 |
| 17:30:22 |
106.88 |
26 |
| 17:30:22 |
106.88 |
8 |
| 17:30:22 |
106.88 |
5'821 |
| 17:30:22 |
106.88 |
1'771 |
| 17:30:22 |
106.88 |
4'103 |
| 17:30:22 |
106.88 |
63 |
| 17:30:22 |
106.88 |
4 |
| 17:30:22 |
106.88 |
77 |
| 17:30:22 |
106.88 |
1'608 |
| 17:30:22 |
106.88 |
234 |
| 17:30:22 |
106.88 |
6'000 |
| 17:30:22 |
106.88 |
2'867 |
| 17:30:22 |
106.88 |
734 |
| 17:30:22 |
106.88 |
1'563 |
| 17:30:22 |
106.88 |
177 |
| 17:30:22 |
106.88 |
326 |
| 17:30:22 |
106.88 |
1'162 |
| 17:30:22 |
106.88 |
34 |
| 17:30:22 |
106.88 |
149 |
| 17:30:22 |
106.88 |
5 |
| 17:30:22 |
106.88 |
1'330 |
| 17:30:22 |
106.88 |
1'192 |
| 17:30:22 |
106.88 |
9'547 |
| 17:30:22 |
106.88 |
150 |
| 17:30:22 |
106.88 |
19'093 |
| 17:30:22 |
106.88 |
14'046 |
| 17:30:22 |
106.88 |
1'088 |
| 17:30:22 |
106.88 |
283 |
| 17:30:22 |
106.88 |
2'858 |
| 17:30:22 |
106.88 |
818 |
| 17:30:22 |
106.88 |
214 |
| 17:30:22 |
106.88 |
2'930 |
| 17:30:22 |
106.88 |
250 |
| 17:30:22 |
106.88 |
319 |
| 17:30:22 |
106.88 |
15'380 |
| 17:30:22 |
106.88 |
125 |
| 17:30:22 |
106.88 |
35 |
| 17:30:22 |
106.88 |
469 |
| 17:30:22 |
106.88 |
1'405 |
| 17:30:22 |
106.88 |
1'000 |
| 17:30:22 |
106.88 |
21'378 |
| 17:30:22 |
106.88 |
980 |
| 17:30:22 |
106.88 |
100 |
| 17:30:22 |
106.88 |
500 |
| 17:30:22 |
106.88 |
18'197 |
| 17:30:22 |
106.88 |
133 |
| 17:30:22 |
106.88 |
1'991 |
| 17:30:22 |
106.88 |
1'185 |
| 17:30:22 |
106.88 |
44 |
| 17:30:22 |
106.88 |
3'937 |
| 17:30:22 |
106.88 |
701 |
| 17:30:22 |
106.88 |
3'220 |
| 17:30:22 |
106.88 |
644 |
| 17:30:22 |
106.88 |
128 |
| 17:30:22 |
106.88 |
1'039 |
| 17:30:22 |
106.88 |
264 |
| 17:30:22 |
106.88 |
2 |
| 17:30:22 |
106.88 |
11'172 |
| 17:30:22 |
106.88 |
122 |
| 17:30:22 |
106.88 |
285 |
| 17:30:22 |
106.88 |
420 |
| 17:30:22 |
106.88 |
17'126 |
| 17:30:22 |
106.88 |
531 |
| 17:30:22 |
106.88 |
1'150 |
| 17:30:22 |
106.88 |
247 |
| 17:30:22 |
106.88 |
2'133 |
| 17:30:22 |
106.88 |
1'333 |
| 17:30:22 |
106.88 |
5'407 |
| 17:30:22 |
106.88 |
165 |
| 17:30:22 |
106.88 |
209 |
| 17:30:22 |
106.88 |
4'732 |
| 17:30:22 |
106.88 |
1'106 |
| 17:30:22 |
106.88 |
3'621 |
| 17:30:22 |
106.88 |
604 |
| 17:30:22 |
106.88 |
318 |
| 17:30:22 |
106.88 |
60 |
| 17:30:22 |
106.88 |
283 |
| 17:30:22 |
106.88 |
150 |
| 17:30:22 |
106.88 |
295 |
| 17:30:22 |
106.88 |
69 |
| 17:30:22 |
106.88 |
680 |
| 17:30:22 |
106.88 |
418 |
| 17:30:22 |
106.88 |
56 |
| 17:30:22 |
106.88 |
3'423 |
| 17:30:22 |
106.88 |
2'588 |
| 17:30:22 |
106.88 |
2'902 |
| 17:30:22 |
106.88 |
16 |
| 17:30:22 |
106.88 |
435 |
| 17:30:22 |
106.88 |
357 |
| 17:30:22 |
106.88 |
18 |
| 17:30:22 |
106.88 |
93 |
| 17:30:22 |
106.88 |
967 |
| 17:30:22 |
106.88 |
75 |
| 17:30:22 |
106.88 |
1'024 |
| 17:30:22 |
106.88 |
37 |
| 17:30:22 |
106.88 |
126 |
| 17:30:22 |
106.88 |
581 |
| 17:30:22 |
106.88 |
1'579 |
| 17:30:22 |
106.88 |
496 |
| 17:30:22 |
106.88 |
511 |
| 17:30:22 |
106.88 |
200 |
| 17:30:22 |
106.88 |
1 |
| 17:30:22 |
106.88 |
1'068 |
| 17:30:22 |
106.88 |
4'856 |
| 17:30:22 |
106.88 |
16 |
| 17:30:22 |
106.88 |
76 |
| 17:30:22 |
106.88 |
13 |
| 17:30:22 |
106.88 |
1'010 |
| 17:30:22 |
106.88 |
1'227 |
| 17:30:22 |
106.88 |
2'181 |
| 17:30:22 |
106.88 |
353 |
| 17:30:22 |
106.88 |
827 |
| 17:30:22 |
106.88 |
482 |
| 17:30:22 |
106.88 |
705 |
| 17:30:22 |
106.88 |
49 |
| 17:30:22 |
106.88 |
43 |
| 17:30:22 |
106.88 |
237 |
| 17:30:22 |
106.88 |
459 |
| 17:30:22 |
106.88 |
2 |
| 17:30:22 |
106.88 |
58 |
| 17:30:22 |
106.88 |
3 |
| 17:30:22 |
106.88 |
84 |
| 17:30:22 |
106.88 |
6 |
| 17:30:22 |
106.88 |
6 |
| 17:30:22 |
106.88 |
17 |
| 17:30:22 |
106.88 |
237 |
| 17:30:22 |
106.88 |
226 |
| 17:30:22 |
106.88 |
16 |
| 17:30:22 |
106.88 |
112 |
| 17:30:22 |
106.88 |
5'219 |
| 17:30:22 |
106.88 |
480 |
| 17:30:22 |
106.88 |
13 |
| 17:30:22 |
106.88 |
195 |
| 17:30:22 |
106.88 |
900 |
| 17:30:22 |
106.88 |
18 |
| 17:30:22 |
106.88 |
1'000 |
| 17:30:22 |
106.88 |
500 |
| 17:30:22 |
106.88 |
168 |
| 17:30:22 |
106.88 |
164 |
| 17:30:22 |
106.88 |
17 |
| 17:30:22 |
106.88 |
287 |
| 17:30:22 |
106.88 |
167 |
| 17:30:22 |
106.88 |
244 |
| 17:30:22 |
106.88 |
115 |
| 17:30:22 |
106.88 |
10 |
| 17:30:22 |
106.88 |
12 |
| 17:30:22 |
106.88 |
34 |
| 17:30:22 |
106.88 |
2'748 |
| 17:30:22 |
106.88 |
53 |
| 17:30:22 |
106.88 |
67 |
| 17:30:22 |
106.88 |
157 |
| 17:30:22 |
106.88 |
15 |
| 17:30:22 |
106.88 |
32 |
| 17:30:22 |
106.88 |
37'502 |
| 17:30:22 |
106.88 |
4'087 |
| 17:30:22 |
106.88 |
8 |
| 17:30:22 |
106.88 |
209 |
| 17:30:22 |
106.88 |
144 |
| 17:30:22 |
106.88 |
18 |
| 17:30:22 |
106.88 |
1'107 |
| 17:30:22 |
106.88 |
4'768 |
| 17:30:22 |
106.88 |
132 |
| 17:30:22 |
106.88 |
161 |
| 17:30:22 |
106.88 |
859 |
| 17:30:22 |
106.88 |
144 |
| 17:30:22 |
106.88 |
18 |
| 17:30:22 |
106.88 |
145 |
| 17:30:22 |
106.88 |
1'056 |
| 17:30:22 |
106.88 |
1'152 |
| 17:30:22 |
106.88 |
144 |
| 17:30:22 |
106.88 |
18 |
| 17:30:22 |
106.88 |
1'152 |
| 17:30:22 |
106.88 |
144 |
| 17:30:22 |
106.88 |
18 |
| 17:30:22 |
106.88 |
59 |
| 17:30:22 |
106.88 |
1'620 |
| 17:30:22 |
106.88 |
10'937 |
| 17:30:22 |
106.88 |
13 |
| 17:30:22 |
106.88 |
2'273 |
| 17:30:22 |
106.88 |
7'456 |
| 17:30:22 |
106.88 |
138 |
| 17:30:22 |
106.88 |
139 |
| 17:30:22 |
106.88 |
417 |
| 17:30:22 |
106.88 |
171 |
| 17:30:22 |
106.88 |
323 |
| 17:30:22 |
106.88 |
54 |
| 17:30:22 |
106.88 |
1'695 |
| 17:30:22 |
106.88 |
33 |
| 17:30:22 |
106.88 |
289 |
| 17:30:22 |
106.88 |
125 |
| 17:30:22 |
106.88 |
280 |
| 17:30:22 |
106.88 |
2'005 |
| 17:30:22 |
106.88 |
51 |
| 17:30:22 |
106.88 |
93 |
| 17:30:22 |
106.88 |
97 |
| 17:19:37 |
106.90 |
114 |
| 17:19:37 |
106.90 |
40 |
| 17:19:37 |
106.90 |
300 |
| 17:19:37 |
106.90 |
234 |
| 17:19:27 |
106.90 |
21 |
| 17:19:27 |
106.90 |
234 |
| 17:19:27 |
106.90 |
100 |
| 17:19:27 |
106.90 |
172 |
| 17:18:05 |
106.90 |
205 |
| 17:18:05 |
106.90 |
111 |
| 17:18:03 |
106.86 |
36 |
| 17:18:03 |
106.86 |
234 |
| 17:18:03 |
106.86 |
45 |
| 17:18:03 |
106.88 |
41 |
| 17:18:03 |
106.88 |
102 |
| 17:18:03 |
106.88 |
100 |
| 17:18:03 |
106.88 |
198 |
| 17:18:03 |
106.88 |
234 |
| 17:18:02 |
106.90 |
18 |
| 17:18:02 |
106.88 |
3 |
| 17:18:02 |
106.88 |
22 |
| 17:18:02 |
106.88 |
102 |
| 17:18:00 |
106.86 |
20 |
| 17:18:00 |
106.88 |
69 |
| 17:18:00 |
106.88 |
135 |
| 17:18:00 |
106.88 |
109 |
| 17:18:00 |
106.88 |
194 |
| 17:18:00 |
106.88 |
234 |
| 17:17:57 |
106.86 |
65 |
| 17:17:57 |
106.86 |
55 |
| 17:17:57 |
106.86 |
9 |
| 17:17:57 |
106.86 |
20 |
| 17:17:32 |
106.84 |
27 |
| 17:17:29 |
106.86 |
102 |
| 17:17:29 |
106.86 |
328 |
| 17:16:39 |
106.90 |
16 |
| 17:16:39 |
106.90 |
1 |
| 17:16:39 |
106.90 |
1 |
| 17:16:39 |
106.90 |
21 |
| 17:16:39 |
106.90 |
248 |
| 17:16:39 |
106.90 |
102 |
| 17:16:34 |
106.88 |
106 |
| 17:16:34 |
106.88 |
102 |
| 17:16:29 |
106.88 |
11 |
| 17:16:29 |
106.88 |
102 |
| 17:15:59 |
106.88 |
82 |
| 17:15:59 |
106.88 |
18 |
| 17:15:45 |
106.90 |
6 |
| 17:15:45 |
106.90 |
28 |
| 17:15:41 |
106.92 |
93 |
| 17:15:41 |
106.92 |
118 |
| 17:15:40 |
106.92 |
1 |
| 17:15:37 |
106.92 |
58 |
| 17:15:37 |
106.92 |
12 |
| 17:15:37 |
106.92 |
102 |
| 17:15:37 |
106.92 |
19 |
| 17:15:37 |
106.92 |
20 |
| 17:15:36 |
106.90 |
9 |
| 17:15:36 |
106.90 |
13 |
| 17:15:36 |
106.90 |
20 |
| 17:15:36 |
106.90 |
102 |
| 17:15:36 |
106.90 |
25 |
| 17:14:59 |
106.90 |
35 |
| 17:14:58 |
106.88 |
75 |
| 17:14:47 |
106.88 |
103 |
| 17:14:47 |
106.88 |
21 |
| 17:14:47 |
106.88 |
207 |
| 17:14:47 |
106.88 |
56 |
| 17:14:40 |
106.90 |
36 |
| 17:14:30 |
106.88 |
102 |
| 17:14:30 |
106.88 |
83 |
| 17:14:30 |
106.88 |
28 |
| 17:14:30 |
106.88 |
9 |
| 17:14:30 |
106.88 |
73 |
| 17:14:13 |
106.88 |
94 |
| 17:14:13 |
106.88 |
78 |
| 17:14:13 |
106.88 |
103 |
| 17:14:13 |
106.88 |
97 |
| 17:13:15 |
106.90 |
159 |
| 17:13:15 |
106.90 |
6 |
| 17:13:15 |
106.90 |
14 |
| 17:13:15 |
106.90 |
65 |
| 17:13:15 |
106.90 |
160 |
| 17:12:26 |
106.88 |
5 |
| 17:12:15 |
106.90 |
140 |
| 17:12:10 |
106.90 |
230 |
| 17:12:10 |
106.90 |
148 |
| 17:11:50 |
106.94 |
80 |
| 17:11:50 |
106.94 |
12 |
| 17:11:50 |
106.94 |
123 |
| 17:11:50 |
106.94 |
190 |
| 17:11:50 |
106.94 |
121 |
| 17:11:50 |
106.94 |
102 |
| 17:11:50 |
106.94 |
117 |
| 17:11:44 |
106.92 |
18 |
| 17:11:44 |
106.92 |
2 |
| 17:11:20 |
106.92 |
12 |
| 17:11:20 |
106.92 |
28 |
| 17:11:20 |
106.92 |
348 |
| 17:11:11 |
106.90 |
44 |
| 17:11:11 |
106.90 |
58 |
| 17:11:08 |
106.92 |
102 |
| 17:11:08 |
106.92 |
94 |
| 17:11:08 |
106.92 |
206 |
| 17:11:08 |
106.92 |
28 |
| 17:11:08 |
106.92 |
121 |
| 17:11:08 |
106.92 |
149 |
| 17:11:08 |
106.92 |
85 |
| 17:11:07 |
106.92 |
77 |
| 17:11:07 |
106.92 |
322 |
| 17:11:07 |
106.92 |
6 |
| 17:10:38 |
106.94 |
102 |
| 17:10:38 |
106.94 |
234 |
| 17:10:18 |
106.96 |
160 |
| 17:10:18 |
106.96 |
232 |
| 17:10:13 |
106.98 |
153 |
| 17:10:04 |
106.98 |
151 |
| 17:09:42 |
106.98 |
102 |
| 17:09:42 |
106.98 |
164 |
| 17:09:42 |
106.98 |
28 |
| 17:09:42 |
106.98 |
85 |
| 17:09:42 |
106.98 |
150 |
| 17:09:14 |
106.98 |
18 |
| 17:09:14 |
106.98 |
186 |
| 17:09:14 |
106.98 |
9 |
| 17:09:14 |
106.98 |
222 |
| 17:09:14 |
106.98 |
108 |
| 17:09:14 |
106.98 |
130 |
| 17:09:09 |
106.98 |
1 |
| 17:09:03 |
106.98 |
28 |
| 17:09:03 |
106.98 |
1 |
| 17:09:03 |
106.98 |
1 |
| 17:08:58 |
106.96 |
13 |
| 17:08:58 |
106.96 |
103 |
| 17:08:58 |
106.96 |
131 |
| 17:08:58 |
106.96 |
1 |
| 17:08:58 |
106.96 |
54 |
| 17:08:58 |
106.96 |
51 |
| 17:08:53 |
106.96 |
75 |
| 17:08:53 |
106.96 |
34 |
| 17:08:48 |
106.96 |
166 |
| 17:08:48 |
106.96 |
96 |
| 17:08:47 |
106.94 |
1 |
| 17:08:47 |
106.94 |
80 |
| 17:08:47 |
106.94 |
96 |
| 17:08:47 |
106.94 |
194 |
| 17:08:44 |
106.94 |
15 |
| 17:08:44 |
106.94 |
36 |
| 17:08:44 |
106.94 |
113 |
| 17:08:44 |
106.94 |
40 |
| 17:08:44 |
106.94 |
200 |
| 17:08:44 |
106.94 |
183 |
| 17:08:32 |
106.94 |
160 |
| 17:08:32 |
106.94 |
7 |
| 17:08:32 |
106.94 |
198 |
| 17:08:32 |
106.94 |
26 |
| 17:08:32 |
106.94 |
96 |
| 17:08:02 |
106.96 |
61 |
| 17:08:02 |
106.96 |
77 |
| 17:08:02 |
106.96 |
157 |
| 17:07:32 |
106.96 |
32 |
| 17:07:32 |
106.96 |
9 |
| 17:07:32 |
106.96 |
27 |
| 17:07:00 |
106.96 |
96 |
| 17:07:00 |
106.96 |
108 |
| 17:07:00 |
106.96 |
16 |
| 17:07:00 |
106.96 |
32 |
| 17:07:00 |
106.96 |
110 |
| 17:06:22 |
106.96 |
105 |
| 17:06:07 |
106.96 |
42 |
| 17:06:01 |
107.00 |
14 |
| 17:06:01 |
107.00 |
51 |
| 17:06:01 |
107.00 |
1 |
| 17:06:00 |
107.00 |
33 |
| 17:05:51 |
107.02 |
19 |
| 17:05:51 |
107.02 |
182 |
| 17:05:51 |
107.02 |
27 |
| 17:05:32 |
107.00 |
60 |
| 17:05:11 |
107.02 |
118 |
| 17:05:11 |
107.02 |
43 |
| 17:05:11 |
107.02 |
28 |
| 17:05:11 |
107.02 |
58 |
| 17:04:13 |
107.06 |
20 |
| 17:04:13 |
107.04 |
1 |
| 17:04:13 |
107.04 |
8 |
| 17:04:13 |
107.04 |
139 |
| 17:04:09 |
107.02 |
102 |
| 17:04:09 |
107.02 |
300 |
| 17:04:09 |
107.02 |
204 |
| 17:04:09 |
107.02 |
222 |
| 17:04:09 |
107.02 |
19 |
| 17:04:09 |
107.02 |
32 |
| 17:04:09 |
107.02 |
43 |
| 17:04:05 |
107.00 |
200 |
| 17:04:05 |
107.00 |
45 |
| 17:03:57 |
107.00 |
189 |
| 17:03:57 |
107.00 |
13 |
| 17:03:40 |
107.02 |
32 |
| 17:03:32 |
107.04 |
274 |
| 17:03:22 |
107.06 |
117 |
| 17:03:22 |
107.06 |
16 |
| 17:02:45 |
107.08 |
193 |
| 17:02:45 |
107.08 |
170 |
| 17:02:45 |
107.08 |
159 |
| 17:02:44 |
107.08 |
95 |
| 17:02:44 |
107.08 |
130 |
| 17:02:44 |
107.08 |
75 |
| 17:02:36 |
107.10 |
33 |
| 17:01:51 |
107.08 |
1'182 |
| 17:01:51 |
107.08 |
94 |
| 17:01:51 |
107.08 |
174 |
| 17:01:51 |
107.08 |
139 |
| 17:01:51 |
107.08 |
102 |
| 17:01:51 |
107.08 |
131 |
| 17:01:51 |
107.08 |
362 |
| 17:01:51 |
107.08 |
200 |
| 17:01:51 |
107.08 |
300 |
| 17:01:51 |
107.08 |
120 |
| 17:01:51 |
107.08 |
229 |
| 17:01:43 |
107.08 |
5 |
| 17:01:42 |
107.10 |
234 |
| 17:01:42 |
107.10 |
102 |
| 17:01:42 |
107.10 |
18 |
| 17:01:42 |
107.10 |
15 |
| 17:01:42 |
107.10 |
234 |
| 17:01:42 |
107.10 |
206 |
| 17:01:42 |
107.08 |
234 |
| 17:01:42 |
107.08 |
94 |
| 17:01:42 |
107.08 |
207 |
| 17:01:42 |
107.08 |
300 |
| 17:01:41 |
107.10 |
228 |
| 17:01:41 |
107.10 |
606 |
| 17:01:41 |
107.10 |
200 |
| 17:01:41 |
107.10 |
4'276 |
| 17:01:41 |
107.10 |
208 |
| 17:01:41 |
107.10 |
154 |
| 17:01:41 |
107.10 |
133 |
| 17:01:41 |
107.10 |
29 |
| 17:01:23 |
107.10 |
12 |
| 17:01:22 |
107.12 |
12 |
| 17:01:16 |
107.10 |
12 |
| 17:01:16 |
107.10 |
168 |
| 17:01:16 |
107.10 |
21 |
| 17:01:16 |
107.10 |
27 |
| 17:01:14 |
107.08 |
10 |
| 17:00:51 |
107.08 |
153 |
| 17:00:48 |
107.08 |
131 |
| 17:00:48 |
107.08 |
115 |
| 17:00:40 |
107.08 |
207 |
| 17:00:40 |
107.08 |
234 |
| 17:00:40 |
107.08 |
129 |
| 17:00:39 |
107.10 |
234 |
| 17:00:39 |
107.10 |
164 |
| 17:00:25 |
107.08 |
174 |
| 17:00:25 |
107.08 |
75 |
| 17:00:22 |
107.06 |
50 |
| 17:00:22 |
107.06 |
121 |
| 17:00:22 |
107.06 |
18 |
| 17:00:22 |
107.06 |
20 |
| 17:00:22 |
107.06 |
160 |
| 17:00:02 |
107.04 |
126 |
| 17:00:02 |
107.04 |
94 |
| 17:00:02 |
107.04 |
16 |
| 16:59:51 |
107.04 |
171 |
| 16:59:41 |
107.04 |
234 |
| 16:59:36 |
107.04 |
166 |
| 16:59:36 |
107.02 |
79 |
| 16:59:36 |
107.02 |
122 |
| 16:59:27 |
107.06 |
209 |
| 16:59:27 |
107.06 |
28 |
| 16:59:27 |
107.06 |
16 |
| 16:59:27 |
107.06 |
19 |
| 16:59:20 |
107.04 |
12 |
| 16:59:05 |
107.04 |
21 |
| 16:58:50 |
107.06 |
75 |
| 16:58:50 |
107.06 |
165 |
| 16:58:49 |
107.06 |
70 |
| 16:58:48 |
107.04 |
14 |
| 16:58:38 |
107.06 |
143 |
| 16:58:38 |
107.06 |
234 |
| 16:58:32 |
107.04 |
10 |
| 16:58:26 |
107.04 |
65 |
| 16:58:25 |
107.06 |
87 |
| 16:58:25 |
107.06 |
18 |
| 16:58:25 |
107.06 |
19 |
| 16:58:25 |
107.06 |
115 |
| 16:57:46 |
107.04 |
149 |
| 16:57:46 |
107.04 |
98 |
| 16:57:46 |
107.02 |
18 |
| 16:57:46 |
107.02 |
18 |
| 16:57:46 |
107.02 |
97 |
| 16:57:15 |
107.02 |
149 |
| 16:57:15 |
107.02 |
21 |
| 16:57:15 |
107.02 |
200 |
| 16:57:03 |
107.02 |
17 |
| 16:57:03 |
107.02 |
177 |
| 16:57:00 |
107.02 |
163 |
| 16:56:56 |
107.02 |
211 |
| 16:56:56 |
107.02 |
98 |
| 16:56:56 |
107.02 |
128 |
| 16:56:33 |
107.04 |
15 |
| 16:56:33 |
107.04 |
7 |
| 16:56:33 |
107.04 |
100 |
| 16:56:33 |
107.04 |
251 |
| 16:56:33 |
107.04 |
1 |
| 16:56:33 |
107.04 |
18 |
| 16:56:33 |
107.04 |
9 |
| 16:55:55 |
107.00 |
192 |
| 16:55:55 |
107.00 |
9 |
| 16:55:42 |
106.98 |
62 |
| 16:55:42 |
106.98 |
50 |
| 16:55:42 |
106.98 |
23 |
| 16:55:42 |
106.98 |
18 |
| 16:55:42 |
106.98 |
152 |
| 16:55:42 |
106.98 |
182 |
| 16:55:42 |
106.98 |
2 |
| 16:55:02 |
106.96 |
22 |
| 16:55:02 |
106.96 |
51 |
| 16:55:02 |
106.96 |
3 |
| 16:54:33 |
106.98 |
9 |
| 16:54:33 |
106.98 |
16 |
| 16:54:33 |
106.98 |
178 |
| 16:54:33 |
106.98 |
90 |
| 16:54:19 |
106.96 |
19 |
| 16:54:19 |
106.96 |
109 |
| 16:54:19 |
106.96 |
178 |
| 16:54:18 |
106.94 |
10 |
| 16:54:18 |
106.94 |
234 |
| 16:54:05 |
106.94 |
9 |
| 16:54:05 |
106.94 |
16 |
| 16:54:05 |
106.94 |
234 |
| 16:53:59 |
106.92 |
10 |
| 16:53:52 |
106.92 |
111 |
| 16:53:52 |
106.92 |
10 |
| 16:53:52 |
106.92 |
115 |
| 16:53:29 |
106.90 |
48 |
| 16:53:29 |
106.90 |
9 |
| 16:53:29 |
106.90 |
10 |
| 16:53:29 |
106.90 |
443 |
| 16:53:05 |
106.88 |
24 |
| 16:53:05 |
106.88 |
112 |
| 16:52:55 |
106.86 |
24 |
| 16:52:55 |
106.86 |
16 |
| 16:52:47 |
106.86 |
24 |
| 16:52:47 |
106.86 |
64 |
| 16:52:45 |
106.86 |
90 |
| 16:52:45 |
106.86 |
176 |
| 16:52:14 |
106.86 |
26 |
| 16:52:14 |
106.86 |
23 |
| 16:52:02 |
106.88 |
24 |
| 16:52:00 |
106.88 |
105 |
| 16:51:47 |
106.86 |
200 |
| 16:51:47 |
106.86 |
192 |
| 16:51:47 |
106.86 |
9 |
| 16:51:47 |
106.86 |
99 |
| 16:51:42 |
106.86 |
24 |
| 16:51:42 |
106.86 |
26 |
| 16:51:41 |
106.86 |
71 |
| 16:51:41 |
106.86 |
16 |
| 16:51:36 |
106.86 |
98 |
| 16:51:36 |
106.86 |
87 |
| 16:51:31 |
106.84 |
212 |
| 16:51:31 |
106.84 |
28 |
| 16:51:31 |
106.84 |
102 |
| 16:51:31 |
106.84 |
175 |
| 16:51:31 |
106.84 |
300 |
| 16:51:31 |
106.84 |
20 |
| 16:51:31 |
106.84 |
187 |
| 16:51:12 |
106.84 |
81 |
| 16:51:12 |
106.84 |
98 |
| 16:50:57 |
106.88 |
11 |
| 16:50:56 |
106.88 |
177 |
| 16:50:56 |
106.88 |
26 |
| 16:50:56 |
106.88 |
85 |
| 16:50:38 |
106.90 |
3 |
| 16:50:36 |
106.92 |
24 |
| 16:49:46 |
106.92 |
86 |
| 16:49:46 |
106.92 |
24 |
| 16:49:46 |
106.92 |
192 |
| 16:49:46 |
106.92 |
15 |
| 16:49:46 |
106.92 |
334 |
| 16:49:43 |
106.94 |
24 |
| 16:49:40 |
106.94 |
101 |
| 16:49:40 |
106.94 |
19 |
| 16:49:27 |
106.94 |
4 |
| 16:49:17 |
106.94 |
45 |
| 16:49:17 |
106.94 |
3 |
| 16:49:06 |
106.96 |
23 |
| 16:49:06 |
106.96 |
9 |
| 16:49:06 |
106.96 |
11 |
| 16:49:06 |
106.96 |
215 |
| 16:48:28 |
106.94 |
138 |
| 16:48:28 |
106.94 |
12 |
| 16:48:28 |
106.94 |
14 |
| 16:48:28 |
106.94 |
164 |
| 16:48:10 |
106.94 |
3 |
| 16:48:10 |
106.94 |
23 |
| 16:47:59 |
106.94 |
22 |
| 16:47:59 |
106.94 |
139 |
| 16:47:59 |
106.94 |
188 |
| 16:47:59 |
106.94 |
130 |
| 16:47:59 |
106.94 |
114 |
| 16:47:56 |
106.90 |
115 |
| 16:47:46 |
106.92 |
147 |
| 16:47:34 |
106.92 |
13 |
| 16:47:31 |
106.92 |
82 |
| 16:47:30 |
106.92 |
16 |
| 16:47:30 |
106.92 |
9 |
| 16:47:10 |
106.92 |
21 |
| 16:46:55 |
106.96 |
116 |
| 16:46:48 |
106.98 |
24 |
| 16:46:47 |
106.96 |
119 |
| 16:46:47 |
106.96 |
234 |
| 16:46:47 |
106.96 |
100 |
| 16:46:47 |
106.96 |
192 |
| 16:46:40 |
106.96 |
19 |
| 16:46:40 |
106.96 |
14 |
| 16:46:40 |
106.96 |
117 |
| 16:46:40 |
106.96 |
102 |
| 16:46:40 |
106.96 |
234 |
| 16:46:40 |
106.96 |
194 |
| 16:46:40 |
106.96 |
166 |
| 16:46:40 |
106.96 |
92 |
| 16:46:33 |
106.96 |
68 |
| 16:46:33 |
106.96 |
166 |
| 16:46:33 |
106.98 |
129 |
| 16:46:20 |
106.96 |
14 |
| 16:45:44 |
106.96 |
14 |
| 16:45:44 |
106.96 |
31 |
| 16:45:26 |
106.94 |
180 |
| 16:45:08 |
106.98 |
23 |
| 16:44:39 |
106.96 |
170 |
| 16:44:39 |
106.96 |
131 |
| 16:44:39 |
106.96 |
80 |
| 16:44:39 |
106.96 |
164 |
| 16:44:39 |
106.96 |
102 |
| 16:44:39 |
106.96 |
128 |
| 16:44:39 |
106.96 |
182 |
| 16:44:39 |
106.96 |
158 |
| 16:44:39 |
106.96 |
25 |
| 16:44:39 |
106.96 |
234 |
| 16:44:38 |
106.98 |
21 |
| 16:44:38 |
106.98 |
292 |
| 16:44:38 |
106.98 |
234 |
| 16:44:32 |
107.00 |
11 |
| 16:43:56 |
107.02 |
9 |
| 16:43:56 |
107.02 |
9 |
| 16:43:56 |
107.02 |
1 |
| 16:43:38 |
107.00 |
20 |
| 16:43:25 |
107.02 |
163 |
| 16:43:25 |
107.02 |
18 |
| 16:43:25 |
107.02 |
112 |
| 16:43:20 |
107.02 |
1 |
| 16:43:14 |
107.00 |
151 |
| 16:43:14 |
107.00 |
18 |
| 16:43:14 |
107.00 |
16 |
| 16:43:10 |
107.00 |
178 |
| 16:43:10 |
106.98 |
20 |
| 16:43:10 |
106.98 |
10 |
| 16:43:10 |
106.98 |
68 |
| 16:43:07 |
106.98 |
31 |
| 16:43:07 |
106.98 |
46 |
| 16:43:07 |
106.98 |
39 |
| 16:43:07 |
106.98 |
66 |
| 16:42:48 |
106.98 |
185 |
| 16:42:48 |
106.98 |
149 |
| 16:42:48 |
106.98 |
159 |
| 16:42:48 |
106.98 |
75 |
| 16:42:39 |
107.00 |
175 |
| 16:42:39 |
107.00 |
234 |
| 16:42:39 |
107.00 |
9 |
| 16:42:39 |
107.00 |
24 |
| 16:42:35 |
106.98 |
25 |
| 16:42:16 |
106.98 |
6 |
| 16:42:10 |
107.00 |
94 |
| 16:42:10 |
107.00 |
139 |
| 16:42:08 |
107.02 |
37 |
| 16:42:08 |
107.02 |
25 |
| 16:41:57 |
107.02 |
110 |
| 16:41:52 |
107.06 |
20 |
| 16:41:52 |
107.04 |
9 |
| 16:41:52 |
107.04 |
234 |
| 16:41:52 |
107.04 |
178 |
| 16:41:30 |
107.04 |
100 |
| 16:41:29 |
107.04 |
31 |
| 16:41:25 |
107.08 |
20 |
| 16:41:25 |
107.08 |
10 |
| 16:41:25 |
107.08 |
11 |
| 16:41:25 |
107.08 |
4 |
| 16:41:25 |
107.08 |
5 |
| 16:41:25 |
107.08 |
15 |
| 16:41:25 |
107.08 |
7 |
| 16:41:25 |
107.08 |
12 |
| 16:41:25 |
107.08 |
4 |
| 16:41:25 |
107.06 |
102 |
| 16:41:25 |
107.06 |
18 |
| 16:41:25 |
107.06 |
216 |
| 16:41:25 |
107.06 |
21 |
| 16:41:25 |
107.06 |
35 |
| 16:41:25 |
107.06 |
199 |
| 16:41:25 |
107.06 |
192 |
| 16:41:06 |
107.06 |
163 |
| 16:41:06 |
107.06 |
53 |
| 16:41:06 |
107.06 |
212 |
| 16:40:52 |
107.04 |
9 |
| 16:40:52 |
107.04 |
18 |
| 16:40:52 |
107.04 |
156 |
| 16:40:28 |
107.02 |
34 |
| 16:40:28 |
107.02 |
14 |
| 16:40:28 |
107.02 |
169 |
| 16:40:21 |
107.00 |
165 |
| 16:40:05 |
107.02 |
9 |
| 16:40:05 |
107.02 |
41 |
| 16:40:05 |
107.02 |
100 |
| 16:40:05 |
107.02 |
57 |
| 16:40:05 |
107.02 |
43 |
| 16:40:05 |
107.02 |
80 |
| 16:40:05 |
107.02 |
20 |
| 16:40:05 |
107.00 |
132 |
| 16:39:34 |
107.02 |
16 |
| 16:39:34 |
107.02 |
4 |
| 16:39:11 |
107.08 |
11 |