Novartis N
| 17:38:51 |
115.60 |
150 |
| 17:37:05 |
115.60 |
540 |
| 17:36:06 |
115.60 |
3'000 |
| 17:36:06 |
115.60 |
599 |
| 17:32:37 |
115.60 |
536 |
| 17:32:37 |
115.60 |
535 |
| 17:31:58 |
115.60 |
1'372 |
| 17:31:52 |
115.60 |
318 |
| 17:31:52 |
115.60 |
1 |
| 17:31:52 |
115.60 |
1 |
| 17:31:52 |
115.60 |
41 |
| 17:31:52 |
115.60 |
11 |
| 17:31:52 |
115.60 |
130 |
| 17:31:52 |
115.60 |
201 |
| 17:31:52 |
115.60 |
4'183 |
| 17:31:52 |
115.60 |
219 |
| 17:31:52 |
115.60 |
45 |
| 17:31:52 |
115.60 |
3'164 |
| 17:31:52 |
115.60 |
2'000 |
| 17:31:52 |
115.60 |
1'572 |
| 17:31:52 |
115.60 |
2'591 |
| 17:31:52 |
115.60 |
368 |
| 17:31:52 |
115.60 |
1'071 |
| 17:31:52 |
115.60 |
5'956 |
| 17:31:52 |
115.60 |
6'306 |
| 17:31:52 |
115.60 |
6'121 |
| 17:31:52 |
115.60 |
1'125 |
| 17:31:52 |
115.60 |
512 |
| 17:31:52 |
115.60 |
2'603 |
| 17:31:52 |
115.60 |
3'020 |
| 17:31:52 |
115.60 |
87 |
| 17:31:52 |
115.60 |
1'534 |
| 17:31:52 |
115.60 |
5'481 |
| 17:31:52 |
115.60 |
4'519 |
| 17:31:52 |
115.60 |
1'987 |
| 17:31:52 |
115.60 |
140 |
| 17:31:52 |
115.60 |
111 |
| 17:31:52 |
115.60 |
4'463 |
| 17:31:52 |
115.60 |
6'978 |
| 17:31:52 |
115.60 |
755 |
| 17:31:52 |
115.60 |
9'489 |
| 17:31:52 |
115.60 |
2'572 |
| 17:31:52 |
115.60 |
1'670 |
| 17:31:52 |
115.60 |
2'180 |
| 17:31:52 |
115.60 |
8'365 |
| 17:31:52 |
115.60 |
11'408 |
| 17:31:52 |
115.60 |
11'770 |
| 17:31:52 |
115.60 |
2'903 |
| 17:31:52 |
115.60 |
418 |
| 17:31:52 |
115.60 |
1'149 |
| 17:31:52 |
115.60 |
3'000 |
| 17:31:52 |
115.60 |
105 |
| 17:31:52 |
115.60 |
3'475 |
| 17:31:52 |
115.60 |
3'475 |
| 17:31:52 |
115.60 |
5'580 |
| 17:31:52 |
115.60 |
500 |
| 17:31:52 |
115.60 |
203 |
| 17:31:52 |
115.60 |
5'000 |
| 17:31:52 |
115.60 |
12'377 |
| 17:31:52 |
115.60 |
779 |
| 17:31:52 |
115.60 |
10'421 |
| 17:31:52 |
115.60 |
271 |
| 17:31:52 |
115.60 |
1'394 |
| 17:31:52 |
115.60 |
335 |
| 17:31:52 |
115.60 |
10'290 |
| 17:31:52 |
115.60 |
2'176 |
| 17:31:52 |
115.60 |
4'505 |
| 17:31:52 |
115.60 |
1'315 |
| 17:31:52 |
115.60 |
14'561 |
| 17:31:52 |
115.60 |
2'162 |
| 17:31:52 |
115.60 |
2'701 |
| 17:31:52 |
115.60 |
133 |
| 17:31:52 |
115.60 |
1'429 |
| 17:31:52 |
115.60 |
1'146 |
| 17:31:52 |
115.60 |
1'825 |
| 17:31:52 |
115.60 |
1'912 |
| 17:31:52 |
115.60 |
1'824 |
| 17:31:52 |
115.60 |
88 |
| 17:31:52 |
115.60 |
1'912 |
| 17:31:52 |
115.60 |
3'824 |
| 17:31:52 |
115.60 |
1'912 |
| 17:31:52 |
115.60 |
1'739 |
| 17:31:52 |
115.60 |
120 |
| 17:31:52 |
115.60 |
3'263 |
| 17:31:52 |
115.60 |
1'126 |
| 17:31:52 |
115.60 |
7'790 |
| 17:31:52 |
115.60 |
2'635 |
| 17:31:52 |
115.60 |
755 |
| 17:31:52 |
115.60 |
244 |
| 17:31:52 |
115.60 |
883 |
| 17:31:52 |
115.60 |
8'606 |
| 17:31:52 |
115.60 |
404 |
| 17:31:52 |
115.60 |
2'686 |
| 17:31:52 |
115.60 |
740 |
| 17:31:52 |
115.60 |
382 |
| 17:31:52 |
115.60 |
1'757 |
| 17:31:52 |
115.60 |
56 |
| 17:31:52 |
115.60 |
94 |
| 17:31:52 |
115.60 |
966 |
| 17:31:52 |
115.60 |
308 |
| 17:31:52 |
115.60 |
3'713 |
| 17:31:52 |
115.60 |
9'856 |
| 17:31:52 |
115.60 |
4'093 |
| 17:31:52 |
115.60 |
899 |
| 17:31:52 |
115.60 |
94 |
| 17:31:52 |
115.60 |
5'058 |
| 17:31:52 |
115.60 |
219 |
| 17:31:52 |
115.60 |
3'358 |
| 17:31:52 |
115.60 |
934 |
| 17:31:52 |
115.60 |
419 |
| 17:31:52 |
115.60 |
54 |
| 17:31:52 |
115.60 |
4 |
| 17:31:52 |
115.60 |
15 |
| 17:31:52 |
115.60 |
34 |
| 17:31:52 |
115.60 |
46 |
| 17:31:52 |
115.60 |
55 |
| 17:31:52 |
115.60 |
500 |
| 17:31:52 |
115.60 |
5'749 |
| 17:31:52 |
115.60 |
2'559 |
| 17:31:52 |
115.60 |
147 |
| 17:31:52 |
115.60 |
7'435 |
| 17:31:52 |
115.60 |
6'936 |
| 17:31:52 |
115.60 |
6'379 |
| 17:31:52 |
115.60 |
3'462 |
| 17:31:52 |
115.60 |
839 |
| 17:31:52 |
115.60 |
4'780 |
| 17:31:52 |
115.60 |
76 |
| 17:31:52 |
115.60 |
29 |
| 17:31:52 |
115.60 |
14'276 |
| 17:31:52 |
115.60 |
1'688 |
| 17:31:52 |
115.60 |
2'522 |
| 17:31:52 |
115.60 |
1'136 |
| 17:31:52 |
115.60 |
62 |
| 17:31:52 |
115.60 |
105 |
| 17:31:52 |
115.60 |
309 |
| 17:31:52 |
115.60 |
6'417 |
| 17:31:52 |
115.60 |
3'497 |
| 17:31:52 |
115.60 |
78 |
| 17:31:52 |
115.60 |
810 |
| 17:31:52 |
115.60 |
90 |
| 17:31:52 |
115.60 |
6'209 |
| 17:31:52 |
115.60 |
13'578 |
| 17:31:52 |
115.60 |
466 |
| 17:31:52 |
115.60 |
754 |
| 17:31:52 |
115.60 |
607 |
| 17:31:52 |
115.60 |
5'329 |
| 17:31:52 |
115.60 |
3'199 |
| 17:31:52 |
115.60 |
301 |
| 17:31:52 |
115.60 |
53 |
| 17:31:52 |
115.60 |
126 |
| 17:31:52 |
115.60 |
3'518 |
| 17:31:52 |
115.60 |
3'590 |
| 17:31:52 |
115.60 |
385 |
| 17:31:52 |
115.60 |
262 |
| 17:31:52 |
115.60 |
1'356 |
| 17:31:52 |
115.60 |
1'057 |
| 17:31:52 |
115.60 |
22 |
| 17:31:52 |
115.60 |
10'948 |
| 17:31:52 |
115.60 |
13'422 |
| 17:31:52 |
115.60 |
223 |
| 17:31:52 |
115.60 |
2'941 |
| 17:31:52 |
115.60 |
4 |
| 17:31:52 |
115.60 |
2'599 |
| 17:31:52 |
115.60 |
105 |
| 17:31:52 |
115.60 |
6'092 |
| 17:31:52 |
115.60 |
1'297 |
| 17:31:52 |
115.60 |
153 |
| 17:31:52 |
115.60 |
1'894 |
| 17:31:52 |
115.60 |
15 |
| 17:31:52 |
115.60 |
2'708 |
| 17:31:52 |
115.60 |
127 |
| 17:31:52 |
115.60 |
19 |
| 17:31:52 |
115.60 |
4'617 |
| 17:31:52 |
115.60 |
7 |
| 17:31:52 |
115.60 |
3'402 |
| 17:31:52 |
115.60 |
2'887 |
| 17:31:52 |
115.60 |
2'798 |
| 17:31:52 |
115.60 |
255 |
| 17:31:52 |
115.60 |
250 |
| 17:31:52 |
115.60 |
5'382 |
| 17:31:52 |
115.60 |
84 |
| 17:31:52 |
115.60 |
126 |
| 17:31:52 |
115.60 |
414 |
| 17:31:52 |
115.60 |
105 |
| 17:31:52 |
115.60 |
125 |
| 17:31:52 |
115.60 |
3'644 |
| 17:31:52 |
115.60 |
2'819 |
| 17:31:52 |
115.60 |
2'906 |
| 17:31:52 |
115.60 |
755 |
| 17:31:52 |
115.60 |
9'489 |
| 17:31:52 |
115.60 |
83 |
| 17:31:52 |
115.60 |
2'796 |
| 17:31:52 |
115.60 |
9'432 |
| 17:31:52 |
115.60 |
6'123 |
| 17:31:52 |
115.60 |
40 |
| 17:31:52 |
115.60 |
463 |
| 17:31:52 |
115.60 |
3'478 |
| 17:31:52 |
115.60 |
88 |
| 17:31:52 |
115.60 |
370 |
| 17:31:52 |
115.60 |
3'417 |
| 17:31:52 |
115.60 |
283 |
| 17:31:52 |
115.60 |
5'593 |
| 17:31:52 |
115.60 |
5'424 |
| 17:31:52 |
115.60 |
133 |
| 17:31:52 |
115.60 |
81 |
| 17:31:52 |
115.60 |
3'644 |
| 17:31:52 |
115.60 |
146 |
| 17:31:52 |
115.60 |
105 |
| 17:31:52 |
115.60 |
1'129 |
| 17:31:52 |
115.60 |
2'034 |
| 17:31:52 |
115.60 |
1'509 |
| 17:31:52 |
115.60 |
241 |
| 17:31:52 |
115.60 |
9'489 |
| 17:31:52 |
115.60 |
4'890 |
| 17:31:52 |
115.60 |
4'286 |
| 17:31:52 |
115.60 |
214 |
| 17:31:52 |
115.60 |
11 |
| 17:31:52 |
115.60 |
1'768 |
| 17:31:52 |
115.60 |
25'492 |
| 17:31:52 |
115.60 |
204 |
| 17:31:52 |
115.60 |
86'777 |
| 17:31:52 |
115.60 |
6'739 |
| 17:31:52 |
115.60 |
7'470 |
| 17:31:52 |
115.60 |
2'491 |
| 17:31:52 |
115.60 |
464 |
| 17:31:52 |
115.60 |
620 |
| 17:31:52 |
115.60 |
56 |
| 17:31:52 |
115.60 |
8'066 |
| 17:31:52 |
115.60 |
990 |
| 17:31:52 |
115.60 |
5 |
| 17:31:52 |
115.60 |
895 |
| 17:31:52 |
115.60 |
24 |
| 17:31:52 |
115.60 |
2'520 |
| 17:31:52 |
115.60 |
124 |
| 17:31:52 |
115.60 |
568 |
| 17:31:52 |
115.60 |
9 |
| 17:31:52 |
115.60 |
32 |
| 17:31:52 |
115.60 |
6'786 |
| 17:31:52 |
115.60 |
540 |
| 17:31:52 |
115.60 |
166 |
| 17:31:52 |
115.60 |
860 |
| 17:31:52 |
115.60 |
10 |
| 17:31:52 |
115.60 |
665 |
| 17:31:52 |
115.60 |
34'864 |
| 17:31:52 |
115.60 |
34'864 |
| 17:31:52 |
115.60 |
341 |
| 17:31:52 |
115.60 |
29'931 |
| 17:31:52 |
115.60 |
488 |
| 17:31:52 |
115.60 |
1'029 |
| 17:31:52 |
115.60 |
134 |
| 17:31:52 |
115.60 |
3 |
| 17:31:52 |
115.60 |
1'728 |
| 17:31:52 |
115.60 |
154 |
| 17:31:52 |
115.60 |
373 |
| 17:31:52 |
115.60 |
52 |
| 17:31:52 |
115.60 |
168 |
| 17:31:52 |
115.60 |
698 |
| 17:31:52 |
115.60 |
130 |
| 17:31:52 |
115.60 |
1'414 |
| 17:31:52 |
115.60 |
34'864 |
| 17:31:52 |
115.60 |
1'338 |
| 17:31:52 |
115.60 |
166 |
| 17:31:52 |
115.60 |
76 |
| 17:31:52 |
115.60 |
87 |
| 17:31:52 |
115.60 |
755 |
| 17:31:52 |
115.60 |
46 |
| 17:31:52 |
115.60 |
9'489 |
| 17:31:52 |
115.60 |
6'837 |
| 17:31:52 |
115.60 |
1'973 |
| 17:31:52 |
115.60 |
693 |
| 17:31:52 |
115.60 |
5'343 |
| 17:31:52 |
115.60 |
7'230 |
| 17:31:52 |
115.60 |
831 |
| 17:31:52 |
115.60 |
341 |
| 17:31:52 |
115.60 |
28'019 |
| 17:31:52 |
115.60 |
3'560 |
| 17:31:52 |
115.60 |
3'790 |
| 17:31:52 |
115.60 |
3'202 |
| 17:31:52 |
115.60 |
544 |
| 17:31:52 |
115.60 |
256 |
| 17:31:52 |
115.60 |
6'991 |
| 17:31:52 |
115.60 |
2'615 |
| 17:31:52 |
115.60 |
294 |
| 17:31:52 |
115.60 |
76 |
| 17:31:52 |
115.60 |
2'000 |
| 17:31:52 |
115.60 |
2'000 |
| 17:31:52 |
115.60 |
2'000 |
| 17:31:52 |
115.60 |
2'000 |
| 17:31:52 |
115.60 |
180 |
| 17:31:52 |
115.60 |
146 |
| 17:31:52 |
115.60 |
5'701 |
| 17:31:52 |
115.60 |
6'032 |
| 17:31:52 |
115.60 |
4'396 |
| 17:31:52 |
115.60 |
167 |
| 17:31:52 |
115.60 |
1'614 |
| 17:31:52 |
115.60 |
3'663 |
| 17:31:52 |
115.60 |
755 |
| 17:31:52 |
115.60 |
75 |
| 17:31:52 |
115.60 |
2'930 |
| 17:31:52 |
115.60 |
160 |
| 17:31:52 |
115.60 |
32 |
| 17:31:52 |
115.60 |
571 |
| 17:31:52 |
115.60 |
271 |
| 17:31:52 |
115.60 |
156 |
| 17:31:52 |
115.60 |
72 |
| 17:31:52 |
115.60 |
754 |
| 17:31:52 |
115.60 |
152 |
| 17:31:52 |
115.60 |
72 |
| 17:31:52 |
115.60 |
32 |
| 17:31:52 |
115.60 |
2'903 |
| 17:31:52 |
115.60 |
11'493 |
| 17:31:52 |
115.60 |
130 |
| 17:31:52 |
115.60 |
10'392 |
| 17:31:52 |
115.60 |
148 |
| 17:31:52 |
115.60 |
25 |
| 17:31:52 |
115.60 |
3'188 |
| 17:31:52 |
115.60 |
238 |
| 17:31:52 |
115.60 |
2 |
| 17:31:52 |
115.60 |
4 |
| 17:31:52 |
115.60 |
19'121 |
| 17:31:52 |
115.60 |
34'864 |
| 17:31:52 |
115.60 |
436 |
| 17:31:52 |
115.60 |
4'574 |
| 17:31:52 |
115.60 |
563 |
| 17:31:52 |
115.60 |
69 |
| 17:31:52 |
115.60 |
566 |
| 17:31:52 |
115.60 |
8'090 |
| 17:31:52 |
115.60 |
69 |
| 17:31:52 |
115.60 |
566 |
| 17:31:52 |
115.60 |
1'392 |
| 17:31:52 |
115.60 |
1'031 |
| 17:31:52 |
115.60 |
2'903 |
| 17:31:52 |
115.60 |
14'518 |
| 17:31:52 |
115.60 |
8'475 |
| 17:31:52 |
115.60 |
7'704 |
| 17:31:52 |
115.60 |
2'903 |
| 17:31:52 |
115.60 |
1'084 |
| 17:31:52 |
115.60 |
26'551 |
| 17:31:52 |
115.60 |
34'101 |
| 17:31:52 |
115.60 |
4'141 |
| 17:31:52 |
115.60 |
2'111 |
| 17:31:52 |
115.60 |
36'755 |
| 17:31:52 |
115.60 |
1'864 |
| 17:31:52 |
115.60 |
766 |
| 17:31:52 |
115.60 |
24'526 |
| 17:31:52 |
115.60 |
500 |
| 17:31:52 |
115.60 |
200 |
| 17:31:52 |
115.60 |
684 |
| 17:31:52 |
115.60 |
377 |
| 17:31:52 |
115.60 |
1'911 |
| 17:31:52 |
115.60 |
3'735 |
| 17:31:52 |
115.60 |
321 |
| 17:31:52 |
115.60 |
226 |
| 17:31:52 |
115.60 |
172 |
| 17:31:52 |
115.60 |
204 |
| 17:31:52 |
115.60 |
3 |
| 17:31:52 |
115.60 |
3'523 |
| 17:31:52 |
115.60 |
79 |
| 17:31:52 |
115.60 |
7 |
| 17:31:52 |
115.60 |
380 |
| 17:31:52 |
115.60 |
83 |
| 17:31:52 |
115.60 |
1'442 |
| 17:31:52 |
115.60 |
132 |
| 17:31:52 |
115.60 |
1 |
| 17:31:52 |
115.60 |
450 |
| 17:31:52 |
115.60 |
243 |
| 17:31:52 |
115.60 |
27 |
| 17:31:52 |
115.60 |
11'184 |
| 17:31:52 |
115.60 |
1'022 |
| 17:31:52 |
115.60 |
2'585 |
| 17:31:52 |
115.60 |
3'835 |
| 17:31:52 |
115.60 |
2'818 |
| 17:31:52 |
115.60 |
18'930 |
| 17:31:52 |
115.60 |
3'786 |
| 17:31:52 |
115.60 |
3'710 |
| 17:31:52 |
115.60 |
9'560 |
| 17:31:52 |
115.60 |
18'739 |
| 17:31:52 |
115.60 |
2'591 |
| 17:31:52 |
115.60 |
4 |
| 17:31:52 |
115.60 |
4'593 |
| 17:31:52 |
115.60 |
18 |
| 17:31:52 |
115.60 |
179 |
| 17:31:52 |
115.60 |
1'793 |
| 17:31:52 |
115.60 |
1'081 |
| 17:31:52 |
115.60 |
44 |
| 17:31:52 |
115.60 |
8'435 |
| 17:31:52 |
115.60 |
3'748 |
| 17:31:52 |
115.60 |
1'597 |
| 17:31:52 |
115.60 |
1 |
| 17:31:52 |
115.60 |
892 |
| 17:31:52 |
115.60 |
208 |
| 17:31:52 |
115.60 |
6'384 |
| 17:31:52 |
115.60 |
1'685 |
| 17:31:52 |
115.60 |
3 |
| 17:31:52 |
115.60 |
484 |
| 17:31:52 |
115.60 |
185 |
| 17:31:52 |
115.60 |
400 |
| 17:31:52 |
115.60 |
50 |
| 17:31:52 |
115.60 |
968 |
| 17:31:52 |
115.60 |
6'391 |
| 17:31:52 |
115.60 |
441 |
| 17:31:52 |
115.60 |
500 |
| 17:31:52 |
115.60 |
46 |
| 17:31:52 |
115.60 |
2'559 |
| 17:31:52 |
115.60 |
5'749 |
| 17:31:52 |
115.60 |
25'198 |
| 17:31:52 |
115.60 |
10'069 |
| 17:31:52 |
115.60 |
8 |
| 17:31:52 |
115.60 |
24'787 |
| 17:31:52 |
115.60 |
34'864 |
| 17:31:52 |
115.60 |
15'538 |
| 17:31:52 |
115.60 |
55 |
| 17:31:52 |
115.60 |
34 |
| 17:31:52 |
115.60 |
1'840 |
| 17:31:52 |
115.60 |
3'153 |
| 17:31:52 |
115.60 |
11'149 |
| 17:31:52 |
115.60 |
274 |
| 17:31:52 |
115.60 |
6'756 |
| 17:31:52 |
115.60 |
12'550 |
| 17:31:52 |
115.60 |
3'429 |
| 17:31:52 |
115.60 |
13 |
| 17:31:52 |
115.60 |
535 |
| 17:31:52 |
115.60 |
225 |
| 17:31:52 |
115.60 |
270 |
| 17:31:52 |
115.60 |
343 |
| 17:31:52 |
115.60 |
385 |
| 17:31:52 |
115.60 |
496 |
| 17:31:52 |
115.60 |
543 |
| 17:31:52 |
115.60 |
25 |
| 17:31:52 |
115.60 |
892 |
| 17:31:52 |
115.60 |
787 |
| 17:31:52 |
115.60 |
1'500 |
| 17:31:52 |
115.60 |
2'585 |
| 17:31:52 |
115.60 |
4 |
| 17:31:52 |
115.60 |
399 |
| 17:31:52 |
115.60 |
1'564 |
| 17:31:52 |
115.60 |
332 |
| 17:31:52 |
115.60 |
1'742 |
| 17:31:52 |
115.60 |
5 |
| 17:31:52 |
115.60 |
1'515 |
| 17:31:52 |
115.60 |
3'594 |
| 17:31:52 |
115.60 |
4'199 |
| 17:31:52 |
115.60 |
1'901 |
| 17:31:52 |
115.60 |
2'134 |
| 17:31:52 |
115.60 |
9'178 |
| 17:31:52 |
115.60 |
9'751 |
| 17:31:52 |
115.60 |
10'038 |
| 17:31:52 |
115.60 |
3'935 |
| 17:31:52 |
115.60 |
101 |
| 17:31:52 |
115.60 |
3 |
| 17:31:52 |
115.60 |
700 |
| 17:31:52 |
115.60 |
12 |
| 17:31:52 |
115.60 |
421 |
| 17:31:52 |
115.60 |
58 |
| 17:31:52 |
115.60 |
4'330 |
| 17:31:52 |
115.60 |
9'178 |
| 17:31:52 |
115.60 |
92 |
| 17:31:52 |
115.60 |
2'616 |
| 17:31:52 |
115.60 |
92 |
| 17:31:52 |
115.60 |
14'210 |
| 17:31:52 |
115.60 |
59 |
| 17:31:52 |
115.60 |
173 |
| 17:31:52 |
115.60 |
4'114 |
| 17:31:52 |
115.60 |
213 |
| 17:31:52 |
115.60 |
1'470 |
| 17:31:52 |
115.60 |
33'181 |
| 17:31:52 |
115.60 |
5'272 |
| 17:31:52 |
115.60 |
194 |
| 17:31:52 |
115.60 |
6'147 |
| 17:31:52 |
115.60 |
2'018 |
| 17:31:52 |
115.60 |
34'864 |
| 17:31:52 |
115.60 |
4'324 |
| 17:31:52 |
115.60 |
450 |
| 17:31:52 |
115.60 |
61 |
| 17:31:52 |
115.60 |
758 |
| 17:31:52 |
115.60 |
300 |
| 17:31:52 |
115.60 |
17'231 |
| 17:31:52 |
115.60 |
540 |
| 17:31:52 |
115.60 |
5'836 |
| 17:31:52 |
115.60 |
230 |
| 17:31:52 |
115.60 |
258 |
| 17:31:52 |
115.60 |
131 |
| 17:31:52 |
115.60 |
1'173 |
| 17:31:52 |
115.60 |
582 |
| 17:31:52 |
115.60 |
197 |
| 17:31:52 |
115.60 |
2'793 |
| 17:31:52 |
115.60 |
3'914 |
| 17:31:52 |
115.60 |
1'829 |
| 17:31:52 |
115.60 |
2 |
| 17:31:52 |
115.60 |
11 |
| 17:31:52 |
115.60 |
4 |
| 17:31:52 |
115.60 |
75 |
| 17:31:52 |
115.60 |
31 |
| 17:31:52 |
115.60 |
98 |
| 17:31:52 |
115.60 |
78 |
| 17:31:52 |
115.60 |
136 |
| 17:31:52 |
115.60 |
16 |
| 17:31:52 |
115.60 |
414 |
| 17:31:52 |
115.60 |
288 |
| 17:31:52 |
115.60 |
25 |
| 17:31:52 |
115.60 |
15 |
| 17:31:52 |
115.60 |
104 |
| 17:31:52 |
115.60 |
18 |
| 17:31:52 |
115.60 |
953 |
| 17:31:52 |
115.60 |
7'156 |
| 17:31:52 |
115.60 |
22'919 |
| 17:31:52 |
115.60 |
8'641 |
| 17:31:52 |
115.60 |
3'360 |
| 17:31:52 |
115.60 |
804 |
| 17:31:52 |
115.60 |
18 |
| 17:31:52 |
115.60 |
2'981 |
| 17:31:52 |
115.60 |
15'990 |
| 17:31:52 |
115.60 |
80 |
| 17:31:52 |
115.60 |
1'403 |
| 17:31:52 |
115.60 |
23 |
| 17:31:52 |
115.60 |
155 |
| 17:31:52 |
115.60 |
22'342 |
| 17:31:52 |
115.60 |
448 |
| 17:31:52 |
115.60 |
483 |
| 17:31:52 |
115.60 |
18 |
| 17:31:52 |
115.60 |
1'625 |
| 17:31:52 |
115.60 |
2'900 |
| 17:31:52 |
115.60 |
2'653 |
| 17:31:52 |
115.60 |
42 |
| 17:31:52 |
115.60 |
160 |
| 17:31:52 |
115.60 |
161 |
| 17:31:52 |
115.60 |
207 |
| 17:31:52 |
115.60 |
225 |
| 17:31:52 |
115.60 |
343 |
| 17:31:52 |
115.60 |
270 |
| 17:31:52 |
115.60 |
496 |
| 17:31:52 |
115.60 |
385 |
| 17:31:52 |
115.60 |
538 |
| 17:31:52 |
115.60 |
510 |
| 17:31:52 |
115.60 |
902 |
| 17:31:52 |
115.60 |
807 |
| 17:31:52 |
115.60 |
25 |
| 17:31:52 |
115.60 |
1'178 |
| 17:31:52 |
115.60 |
787 |
| 17:31:52 |
115.60 |
1'500 |
| 17:31:52 |
115.60 |
4 |
| 17:31:52 |
115.60 |
543 |
| 17:31:52 |
115.60 |
892 |
| 17:31:52 |
115.60 |
399 |
| 17:31:52 |
115.60 |
1'564 |
| 17:31:52 |
115.60 |
3'594 |
| 17:31:52 |
115.60 |
3'594 |
| 17:31:52 |
115.60 |
6'100 |
| 17:31:52 |
115.60 |
4'024 |
| 17:31:52 |
115.60 |
31'012 |
| 17:31:52 |
115.60 |
9 |
| 17:31:52 |
115.60 |
943 |
| 17:31:52 |
115.60 |
364 |
| 17:31:52 |
115.60 |
4'914 |
| 17:31:52 |
115.60 |
4'914 |
| 17:31:52 |
115.60 |
4'914 |
| 17:31:52 |
115.60 |
4'914 |
| 17:31:52 |
115.60 |
4'914 |
| 17:31:52 |
115.60 |
4'914 |
| 17:31:52 |
115.60 |
3'247 |
| 17:31:52 |
115.60 |
77 |
| 17:31:52 |
115.60 |
32 |
| 17:31:52 |
115.60 |
1'558 |
| 17:31:52 |
115.60 |
4'589 |
| 17:31:52 |
115.60 |
325 |
| 17:31:52 |
115.60 |
640 |
| 17:31:52 |
115.60 |
593 |
| 17:31:52 |
115.60 |
349 |
| 17:31:52 |
115.60 |
10 |
| 17:31:52 |
115.60 |
261 |
| 17:31:52 |
115.60 |
933 |
| 17:31:52 |
115.60 |
934 |
| 17:31:52 |
115.60 |
1'194 |
| 17:31:52 |
115.60 |
1'608 |
| 17:31:52 |
115.60 |
774 |
| 17:31:52 |
115.60 |
110 |
| 17:31:52 |
115.60 |
112 |
| 17:31:52 |
115.60 |
334 |
| 17:31:52 |
115.60 |
107 |
| 17:31:52 |
115.60 |
1'869 |
| 17:31:52 |
115.60 |
735 |
| 17:31:52 |
115.60 |
627 |
| 17:31:52 |
115.60 |
714 |
| 17:31:52 |
115.60 |
1'043 |
| 17:31:52 |
115.60 |
63 |
| 17:31:52 |
115.60 |
129 |
| 17:31:52 |
115.60 |
32 |
| 17:31:52 |
115.60 |
6 |
| 17:31:52 |
115.60 |
2'011 |
| 17:31:52 |
115.60 |
417 |
| 17:31:52 |
115.60 |
284 |
| 17:31:52 |
115.60 |
796 |
| 17:31:52 |
115.60 |
342 |
| 17:31:52 |
115.60 |
1'148 |
| 17:31:52 |
115.60 |
11'345 |
| 17:31:52 |
115.60 |
392 |
| 17:31:52 |
115.60 |
1'263 |
| 17:31:52 |
115.60 |
543 |
| 17:31:52 |
115.60 |
7'000 |
| 17:31:52 |
115.60 |
893 |
| 17:31:52 |
115.60 |
2'198 |
| 17:31:52 |
115.60 |
29 |
| 17:31:52 |
115.60 |
2'780 |
| 17:31:52 |
115.60 |
8'576 |
| 17:31:52 |
115.60 |
7'024 |
| 17:31:52 |
115.60 |
4'332 |
| 17:31:52 |
115.60 |
2'325 |
| 17:31:52 |
115.60 |
260 |
| 17:31:52 |
115.60 |
3'107 |
| 17:31:52 |
115.60 |
34 |
| 17:31:52 |
115.60 |
139 |
| 17:31:52 |
115.60 |
768 |
| 17:31:52 |
115.60 |
93 |
| 17:31:52 |
115.60 |
97 |
| 17:31:52 |
115.60 |
542 |
| 17:31:52 |
115.60 |
1'283 |
| 17:31:52 |
115.60 |
292 |
| 17:31:52 |
115.60 |
25 |
| 17:31:52 |
115.60 |
46 |
| 17:26:16 |
115.60 |
6'300 |
| 17:19:58 |
115.06 |
77 |
| 17:19:55 |
115.02 |
192 |
| 17:19:55 |
115.02 |
37 |
| 17:19:55 |
115.02 |
59 |
| 17:19:55 |
115.02 |
2 |
| 17:19:55 |
115.02 |
195 |
| 17:19:48 |
115.04 |
1 |
| 17:19:45 |
115.04 |
96 |
| 17:19:45 |
115.04 |
42 |
| 17:19:45 |
115.04 |
161 |
| 17:19:45 |
115.04 |
54 |
| 17:19:45 |
115.04 |
121 |
| 17:19:45 |
115.04 |
40 |
| 17:19:45 |
115.04 |
100 |
| 17:19:45 |
115.04 |
54 |
| 17:19:45 |
115.04 |
92 |
| 17:19:45 |
115.04 |
254 |
| 17:19:45 |
115.06 |
1 |
| 17:19:45 |
115.06 |
19 |
| 17:19:41 |
115.06 |
116 |
| 17:19:41 |
115.06 |
313 |
| 17:19:23 |
115.04 |
624 |
| 17:19:23 |
115.04 |
346 |
| 17:19:23 |
115.04 |
155 |
| 17:19:10 |
115.02 |
294 |
| 17:19:10 |
115.02 |
592 |
| 17:19:09 |
115.00 |
177 |
| 17:19:05 |
115.00 |
73 |
| 17:19:05 |
115.00 |
61 |
| 17:19:05 |
115.02 |
199 |
| 17:19:05 |
115.02 |
990 |
| 17:19:05 |
115.02 |
32 |
| 17:19:05 |
115.02 |
627 |
| 17:19:05 |
115.02 |
307 |
| 17:18:59 |
115.00 |
29 |
| 17:18:41 |
114.98 |
335 |
| 17:18:41 |
114.98 |
169 |
| 17:18:41 |
115.00 |
182 |
| 17:18:41 |
115.00 |
198 |
| 17:18:41 |
115.00 |
148 |
| 17:18:41 |
115.00 |
346 |
| 17:18:41 |
115.00 |
204 |
| 17:18:41 |
115.00 |
41 |
| 17:18:32 |
115.02 |
311 |
| 17:18:31 |
115.02 |
63 |
| 17:18:31 |
115.02 |
51 |
| 17:18:31 |
115.02 |
190 |
| 17:18:31 |
115.02 |
346 |
| 17:18:30 |
115.04 |
346 |
| 17:18:30 |
115.04 |
100 |
| 17:18:30 |
115.04 |
72 |
| 17:18:30 |
115.04 |
308 |
| 17:18:22 |
115.02 |
10 |
| 17:18:22 |
115.04 |
23 |
| 17:18:22 |
115.04 |
106 |
| 17:18:22 |
115.04 |
172 |
| 17:18:22 |
115.04 |
18 |
| 17:18:22 |
115.04 |
50 |
| 17:18:22 |
115.04 |
40 |
| 17:18:22 |
115.04 |
110 |
| 17:18:22 |
115.04 |
213 |
| 17:18:03 |
115.04 |
24 |
| 17:18:03 |
115.04 |
1 |
| 17:18:03 |
115.06 |
271 |
| 17:17:58 |
115.04 |
139 |
| 17:17:58 |
115.04 |
158 |
| 17:17:58 |
115.04 |
12 |
| 17:17:58 |
115.04 |
166 |
| 17:17:58 |
115.04 |
196 |
| 17:17:58 |
115.04 |
115 |
| 17:17:58 |
115.04 |
231 |
| 17:17:58 |
115.04 |
628 |
| 17:17:58 |
115.04 |
163 |
| 17:17:58 |
115.04 |
1'121 |
| 17:17:58 |
115.04 |
1'845 |
| 17:17:55 |
115.04 |
38 |
| 17:17:55 |
115.04 |
179 |
| 17:17:55 |
115.04 |
157 |
| 17:17:55 |
115.04 |
41 |
| 17:17:55 |
115.04 |
140 |
| 17:17:55 |
115.06 |
647 |
| 17:17:55 |
115.06 |
190 |
| 17:17:55 |
115.06 |
214 |
| 17:17:55 |
115.06 |
77 |
| 17:17:55 |
115.06 |
214 |
| 17:17:55 |
115.06 |
346 |
| 17:17:55 |
115.06 |
166 |
| 17:17:55 |
115.06 |
180 |
| 17:17:54 |
115.06 |
21 |
| 17:17:54 |
115.06 |
41 |
| 17:17:54 |
115.06 |
10 |
| 17:17:54 |
115.06 |
346 |
| 17:17:54 |
115.06 |
96 |
| 17:17:54 |
115.06 |
65 |
| 17:17:54 |
115.06 |
615 |
| 17:17:54 |
115.06 |
299 |
| 17:17:47 |
115.04 |
50 |
| 17:17:32 |
115.06 |
36 |
| 17:17:32 |
115.06 |
346 |
| 17:17:28 |
115.04 |
335 |
| 17:17:28 |
115.04 |
235 |
| 17:17:28 |
115.04 |
233 |
| 17:17:28 |
115.04 |
139 |
| 17:17:28 |
115.04 |
135 |
| 17:17:28 |
115.04 |
140 |
| 17:17:10 |
115.02 |
76 |
| 17:17:10 |
115.02 |
872 |
| 17:17:10 |
115.02 |
106 |
| 17:17:10 |
115.02 |
138 |
| 17:17:06 |
115.00 |
1'008 |
| 17:17:06 |
115.00 |
400 |
| 17:17:06 |
115.00 |
597 |
| 17:17:03 |
114.98 |
18 |
| 17:17:03 |
114.98 |
346 |
| 17:17:02 |
114.98 |
122 |
| 17:17:02 |
114.98 |
45 |
| 17:17:02 |
114.98 |
346 |
| 17:17:02 |
114.98 |
418 |
| 17:17:02 |
114.98 |
306 |
| 17:17:02 |
114.98 |
57 |
| 17:16:46 |
114.96 |
41 |
| 17:16:46 |
114.96 |
178 |
| 17:16:46 |
114.96 |
96 |
| 17:16:46 |
114.96 |
76 |
| 17:16:46 |
114.96 |
346 |
| 17:16:39 |
114.96 |
41 |
| 17:16:39 |
114.96 |
180 |
| 17:16:39 |
114.96 |
126 |
| 17:16:39 |
114.96 |
183 |
| 17:16:39 |
114.96 |
96 |
| 17:16:39 |
114.96 |
346 |
| 17:16:38 |
114.96 |
601 |
| 17:16:38 |
114.96 |
368 |
| 17:16:38 |
114.96 |
702 |
| 17:16:25 |
114.94 |
241 |
| 17:16:23 |
114.96 |
172 |
| 17:16:23 |
114.96 |
56 |
| 17:16:16 |
114.98 |
186 |
| 17:16:04 |
115.00 |
9 |
| 17:16:04 |
115.00 |
580 |
| 17:16:04 |
115.00 |
96 |
| 17:15:57 |
114.98 |
87 |
| 17:15:53 |
114.98 |
176 |
| 17:15:53 |
114.98 |
41 |
| 17:15:53 |
114.98 |
1 |
| 17:15:53 |
114.98 |
346 |
| 17:15:49 |
115.00 |
94 |
| 17:15:49 |
115.00 |
107 |
| 17:15:40 |
115.02 |
46 |
| 17:15:40 |
115.00 |
200 |
| 17:15:03 |
115.00 |
130 |
| 17:15:03 |
115.00 |
55 |
| 17:15:03 |
115.00 |
196 |
| 17:15:02 |
115.00 |
584 |
| 17:14:42 |
114.98 |
1 |
| 17:14:37 |
114.98 |
1 |
| 17:14:24 |
114.98 |
1 |
| 17:14:23 |
114.98 |
2 |
| 17:14:23 |
114.98 |
138 |
| 17:14:19 |
114.96 |
4 |
| 17:14:15 |
114.98 |
596 |
| 17:14:14 |
114.98 |
41 |
| 17:14:14 |
114.98 |
192 |
| 17:14:14 |
114.98 |
346 |
| 17:14:14 |
114.98 |
149 |
| 17:14:12 |
114.98 |
21 |
| 17:14:09 |
114.98 |
110 |
| 17:14:09 |
114.96 |
96 |
| 17:14:09 |
114.96 |
460 |
| 17:14:09 |
114.96 |
346 |
| 17:14:09 |
114.96 |
142 |
| 17:14:09 |
114.96 |
3 |
| 17:14:09 |
114.96 |
2 |
| 17:14:09 |
114.96 |
452 |
| 17:14:07 |
114.94 |
105 |
| 17:14:03 |
114.96 |
138 |
| 17:14:03 |
114.96 |
276 |
| 17:14:03 |
114.96 |
70 |
| 17:14:03 |
114.96 |
157 |
| 17:13:30 |
114.94 |
11 |
| 17:13:30 |
114.94 |
23 |
| 17:13:26 |
114.94 |
20 |
| 17:13:25 |
114.96 |
117 |
| 17:13:25 |
114.96 |
160 |
| 17:13:25 |
114.96 |
53 |
| 17:13:25 |
114.96 |
84 |
| 17:13:25 |
114.96 |
142 |
| 17:13:20 |
114.98 |
41 |
| 17:13:20 |
114.98 |
193 |
| 17:13:20 |
114.98 |
39 |
| 17:13:20 |
114.98 |
346 |
| 17:13:20 |
114.98 |
169 |
| 17:13:11 |
114.98 |
96 |
| 17:13:11 |
114.98 |
140 |
| 17:13:11 |
114.98 |
143 |
| 17:13:11 |
114.98 |
346 |
| 17:13:11 |
114.98 |
4 |
| 17:13:10 |
114.98 |
2 |
| 17:13:07 |
115.00 |
40 |
| 17:13:07 |
114.98 |
1 |
| 17:12:35 |
114.98 |
96 |
| 17:12:35 |
114.98 |
144 |
| 17:12:14 |
114.96 |
94 |
| 17:12:09 |
114.96 |
26 |
| 17:12:09 |
114.96 |
9 |
| 17:12:09 |
114.96 |
57 |
| 17:12:09 |
114.96 |
590 |
| 17:12:04 |
114.94 |
60 |
| 17:12:04 |
114.94 |
140 |
| 17:12:01 |
114.94 |
121 |
| 17:11:54 |
114.94 |
40 |
| 17:11:54 |
114.94 |
25 |
| 17:11:54 |
114.94 |
120 |
| 17:11:54 |
114.94 |
169 |
| 17:11:54 |
114.92 |
54 |
| 17:11:54 |
114.92 |
41 |
| 17:11:54 |
114.92 |
39 |
| 17:11:54 |
114.92 |
346 |
| 17:11:54 |
114.92 |
189 |
| 17:11:54 |
114.92 |
120 |
| 17:11:54 |
114.94 |
127 |
| 17:11:54 |
114.94 |
96 |
| 17:11:54 |
114.94 |
148 |
| 17:11:54 |
114.94 |
127 |
| 17:11:54 |
114.94 |
130 |
| 17:11:54 |
114.94 |
346 |
| 17:11:54 |
114.94 |
41 |
| 17:11:54 |
114.94 |
130 |
| 17:11:44 |
114.94 |
29 |
| 17:11:28 |
114.94 |
44 |
| 17:11:28 |
114.92 |
116 |
| 17:11:28 |
114.92 |
140 |
| 17:11:25 |
114.92 |
6 |
| 17:11:16 |
114.94 |
346 |
| 17:11:16 |
114.94 |
153 |
| 17:11:16 |
114.94 |
29 |
| 17:11:11 |
114.96 |
24 |
| 17:11:11 |
114.96 |
17 |
| 17:11:11 |
114.96 |
167 |
| 17:11:11 |
114.96 |
17 |
| 17:11:02 |
114.98 |
28 |
| 17:11:02 |
114.98 |
172 |
| 17:11:02 |
114.98 |
346 |
| 17:11:02 |
114.98 |
2 |
| 17:11:02 |
114.98 |
155 |
| 17:11:02 |
114.98 |
29 |
| 17:10:15 |
114.98 |
4 |
| 17:10:15 |
114.98 |
126 |
| 17:10:15 |
114.98 |
146 |
| 17:10:14 |
114.96 |
346 |
| 17:10:14 |
114.96 |
11 |
| 17:10:14 |
114.96 |
134 |
| 17:10:14 |
114.96 |
93 |
| 17:10:14 |
114.94 |
162 |
| 17:10:14 |
114.94 |
41 |
| 17:10:14 |
114.94 |
188 |
| 17:10:14 |
114.94 |
96 |
| 17:10:14 |
114.94 |
140 |
| 17:10:14 |
114.94 |
346 |
| 17:10:14 |
114.96 |
1'618 |
| 17:10:14 |
114.96 |
135 |
| 17:10:14 |
114.96 |
1'776 |
| 17:10:14 |
114.96 |
214 |
| 17:10:14 |
114.96 |
142 |
| 17:10:14 |
114.96 |
96 |
| 17:10:14 |
114.96 |
228 |
| 17:10:14 |
114.96 |
41 |
| 17:10:14 |
114.96 |
346 |
| 17:10:14 |
114.96 |
195 |
| 17:10:14 |
114.98 |
41 |
| 17:10:14 |
114.98 |
38 |
| 17:10:14 |
114.98 |
130 |
| 17:10:01 |
114.98 |
72 |
| 17:10:01 |
114.98 |
150 |
| 17:09:59 |
114.98 |
124 |
| 17:09:59 |
114.98 |
130 |
| 17:09:59 |
114.98 |
346 |
| 17:08:56 |
114.98 |
13 |
| 17:08:56 |
114.98 |
346 |
| 17:08:56 |
114.98 |
87 |
| 17:08:56 |
114.98 |
60 |
| 17:08:45 |
114.96 |
167 |
| 17:08:45 |
114.96 |
87 |
| 17:08:45 |
114.96 |
110 |
| 17:08:38 |
114.94 |
86 |
| 17:08:38 |
114.92 |
1'429 |
| 17:08:38 |
114.92 |
200 |
| 17:08:38 |
114.92 |
300 |
| 17:08:38 |
114.92 |
300 |
| 17:08:38 |
114.92 |
77 |
| 17:08:38 |
114.92 |
32 |
| 17:08:38 |
114.92 |
6 |
| 17:08:38 |
114.92 |
203 |
| 17:08:38 |
114.92 |
1 |
| 17:08:38 |
114.92 |
6 |
| 17:08:38 |
114.92 |
194 |
| 17:08:38 |
114.92 |
141 |
| 17:08:38 |
114.92 |
186 |
| 17:08:38 |
114.92 |
96 |
| 17:08:38 |
114.92 |
5 |
| 17:08:38 |
114.92 |
41 |
| 17:08:38 |
114.92 |
346 |
| 17:08:38 |
114.94 |
96 |
| 17:08:38 |
114.94 |
140 |
| 17:08:38 |
114.94 |
26 |
| 17:08:38 |
114.94 |
86 |
| 17:08:38 |
114.94 |
175 |
| 17:08:38 |
114.94 |
190 |
| 17:08:38 |
114.94 |
41 |
| 17:08:38 |
114.94 |
346 |
| 17:08:38 |
114.96 |
92 |
| 17:08:37 |
114.96 |
228 |
| 17:08:37 |
114.96 |
317 |
| 17:08:37 |
114.96 |
150 |
| 17:08:34 |
114.96 |
59 |
| 17:08:33 |
114.96 |
25 |
| 17:08:25 |
114.98 |
100 |
| 17:08:14 |
114.96 |
3 |
| 17:08:14 |
114.96 |
196 |
| 17:08:09 |
114.96 |
406 |
| 17:08:09 |
114.96 |
140 |
| 17:07:49 |
114.96 |
4 |
| 17:07:49 |
114.96 |
91 |
| 17:07:48 |
114.96 |
110 |
| 17:07:48 |
114.96 |
346 |
| 17:07:48 |
114.96 |
16 |
| 17:07:23 |
114.96 |
123 |
| 17:07:23 |
114.96 |
177 |
| 17:07:23 |
114.96 |
199 |
| 17:07:23 |
114.96 |
382 |
| 17:07:17 |
114.94 |
20 |
| 17:07:17 |
114.96 |
100 |
| 17:07:17 |
114.96 |
37 |
| 17:07:17 |
114.96 |
191 |
| 17:07:17 |
114.96 |
41 |
| 17:07:17 |
114.96 |
118 |
| 17:07:17 |
114.96 |
96 |
| 17:07:16 |
114.96 |
63 |
| 17:07:16 |
114.96 |
597 |
| 17:06:46 |
114.94 |
332 |
| 17:06:46 |
114.94 |
150 |
| 17:06:46 |
114.94 |
194 |
| 17:06:46 |
114.94 |
86 |
| 17:06:46 |
114.94 |
203 |
| 17:06:46 |
114.94 |
142 |
| 17:06:46 |
114.94 |
96 |
| 17:06:46 |
114.94 |
192 |
| 17:06:46 |
114.94 |
92 |
| 17:06:46 |
114.94 |
26 |
| 17:06:46 |
114.94 |
41 |
| 17:06:46 |
114.94 |
168 |
| 17:06:46 |
114.94 |
346 |
| 17:06:46 |
114.96 |
231 |
| 17:06:46 |
114.96 |
168 |
| 17:06:46 |
114.96 |
41 |
| 17:06:46 |
114.96 |
183 |
| 17:06:46 |
114.98 |
308 |
| 17:06:46 |
114.98 |
300 |
| 17:06:46 |
114.98 |
201 |
| 17:06:46 |
114.98 |
194 |
| 17:06:46 |
114.98 |
96 |
| 17:06:46 |
114.98 |
79 |
| 17:06:46 |
114.98 |
155 |
| 17:06:46 |
114.98 |
346 |
| 17:06:46 |
114.98 |
614 |
| 17:06:25 |
114.96 |
200 |
| 17:06:23 |
114.94 |
101 |
| 17:06:23 |
114.94 |
46 |
| 17:06:23 |
114.94 |
98 |
| 17:06:23 |
114.94 |
135 |
| 17:06:04 |
114.92 |
100 |
| 17:06:04 |
114.92 |
87 |
| 17:06:04 |
114.92 |
2 |
| 17:06:04 |
114.92 |
282 |
| 17:06:01 |
114.92 |
6 |
| 17:05:34 |
114.90 |
105 |
| 17:05:34 |
114.90 |
346 |
| 17:05:34 |
114.92 |
111 |
| 17:05:34 |
114.92 |
346 |
| 17:05:31 |
114.90 |
72 |
| 17:05:31 |
114.90 |
153 |
| 17:05:31 |
114.92 |
41 |
| 17:05:31 |
114.92 |
192 |
| 17:05:31 |
114.94 |
457 |
| 17:05:02 |
114.92 |
96 |
| 17:05:02 |
114.92 |
312 |
| 17:05:02 |
114.92 |
34 |
| 17:05:02 |
114.92 |
130 |
| 17:05:00 |
114.92 |
34 |
| 17:05:00 |
114.92 |
4 |
| 17:05:00 |
114.92 |
5 |
| 17:05:00 |
114.92 |
21 |
| 17:05:00 |
114.92 |
124 |
| 17:05:00 |
114.92 |
14 |
| 17:04:53 |
114.92 |
65 |
| 17:04:22 |
114.92 |
5 |
| 17:04:14 |
114.90 |
8 |
| 17:04:14 |
114.90 |
23 |
| 17:04:14 |
114.90 |
45 |
| 17:04:14 |
114.90 |
2 |
| 17:04:04 |
114.92 |
25 |
| 17:04:04 |
114.92 |
1 |
| 17:03:54 |
114.88 |
20 |
| 17:03:54 |
114.90 |
346 |
| 17:03:54 |
114.90 |
140 |
| 17:03:54 |
114.90 |
65 |
| 17:03:54 |
114.90 |
93 |
| 17:03:54 |
114.88 |
14 |
| 17:03:54 |
114.88 |
1'216 |
| 17:03:54 |
114.88 |
258 |
| 17:03:54 |
114.88 |
258 |
| 17:03:54 |
114.88 |
735 |
| 17:03:54 |
114.88 |
540 |
| 17:03:54 |
114.88 |
154 |
| 17:03:54 |
114.88 |
96 |
| 17:03:54 |
114.88 |
157 |
| 17:03:54 |
114.88 |
185 |
| 17:03:54 |
114.88 |
41 |
| 17:03:54 |
114.88 |
346 |
| 17:03:54 |
114.88 |
182 |
| 17:03:54 |
114.90 |
96 |
| 17:03:54 |
114.90 |
189 |
| 17:03:54 |
114.90 |
41 |
| 17:03:54 |
114.90 |
346 |
| 17:03:54 |
114.90 |
160 |
| 17:03:47 |
114.92 |
77 |
| 17:03:10 |
114.92 |
100 |
| 17:03:10 |
114.92 |
1 |
| 17:02:46 |
114.90 |
3 |
| 17:02:46 |
114.90 |
600 |
| 17:02:44 |
114.90 |
52 |
| 17:02:44 |
114.90 |
29 |
| 17:02:37 |
114.92 |
195 |
| 17:02:36 |
114.90 |
58 |
| 17:02:36 |
114.90 |
223 |
| 17:02:36 |
114.92 |
346 |
| 17:02:36 |
114.92 |
346 |
| 17:02:36 |
114.92 |
166 |
| 17:02:36 |
114.92 |
130 |
| 17:02:36 |
114.90 |
21 |
| 17:02:36 |
114.92 |
346 |
| 17:02:36 |
114.92 |
6 |
| 17:02:36 |
114.92 |
41 |
| 17:02:36 |
114.92 |
109 |
| 17:02:36 |
114.92 |
190 |
| 17:02:36 |
114.92 |
161 |
| 17:02:36 |
114.92 |
96 |
| 17:02:36 |
114.92 |
346 |
| 17:02:26 |
114.92 |
2 |
| 17:02:26 |
114.92 |
3 |
| 17:02:14 |
114.92 |
1 |
| 17:01:43 |
114.92 |
153 |
| 17:01:43 |
114.92 |
346 |
| 17:01:43 |
114.92 |
195 |
| 17:01:43 |
114.92 |
41 |
| 17:01:43 |
114.94 |
41 |
| 17:01:43 |
114.94 |
10 |
| 17:01:43 |
114.96 |
123 |
| 17:01:43 |
114.96 |
260 |
| 17:01:43 |
114.96 |
252 |
| 17:01:43 |
114.96 |
26 |
| 17:01:43 |
114.96 |
15 |
| 17:01:43 |
114.96 |
71 |
| 17:01:43 |
114.96 |
86 |
| 17:01:43 |
114.96 |
86 |
| 17:01:38 |
114.96 |
276 |
| 17:01:38 |
114.96 |
111 |
| 17:01:38 |
114.96 |
270 |
| 17:01:31 |
114.96 |
66 |
| 17:01:31 |
114.96 |
280 |
| 17:01:31 |
114.96 |
229 |
| 17:01:31 |
114.96 |
7 |
| 17:01:31 |
114.96 |
276 |
| 17:01:31 |
114.96 |
99 |
| 17:01:31 |
114.96 |
247 |
| 17:01:31 |
114.96 |
24 |
| 17:01:31 |
114.96 |
217 |
| 17:01:17 |
115.00 |
12 |
| 17:01:17 |
115.00 |
54 |
| 17:01:17 |
115.00 |
229 |
| 17:01:17 |
115.00 |
36 |
| 17:01:17 |
115.00 |
240 |
| 17:01:17 |
115.00 |
80 |
| 17:01:17 |
115.00 |
266 |
| 17:01:17 |
115.00 |
250 |
| 17:01:17 |
115.00 |
27 |
| 17:01:17 |
115.00 |
253 |
| 17:01:17 |
115.00 |
35 |
| 17:01:17 |
115.00 |
239 |
| 17:01:17 |
115.00 |
16 |
| 17:01:17 |
115.00 |
258 |
| 17:01:17 |
115.00 |
160 |
| 17:01:17 |
115.00 |
268 |
| 17:01:17 |
115.00 |
195 |
| 17:01:17 |
115.00 |
81 |
| 17:01:17 |
115.00 |
195 |
| 17:01:17 |
115.00 |
72 |
| 17:01:17 |
115.00 |
274 |
| 17:01:17 |
115.00 |
260 |
| 17:01:17 |
115.00 |
100 |
| 17:01:17 |
115.00 |
25 |
| 17:01:06 |
115.00 |
42 |
| 17:00:40 |
115.02 |
37 |
| 17:00:25 |
115.04 |
20 |
| 17:00:24 |
115.04 |
3 |
| 17:00:15 |
115.04 |
165 |
| 17:00:15 |
115.04 |
133 |
| 17:00:15 |
115.04 |
58 |
| 17:00:15 |
115.04 |
106 |
| 17:00:15 |
115.04 |
186 |
| 17:00:15 |
115.06 |
140 |
| 17:00:15 |
115.06 |
128 |
| 17:00:15 |
115.06 |
41 |
| 17:00:15 |
115.06 |
167 |
| 17:00:08 |
115.06 |
104 |
| 17:00:08 |
115.04 |
299 |
| 17:00:08 |
115.02 |
20 |
| 17:00:06 |
115.08 |
64 |
| 17:00:06 |
115.08 |
115 |
| 17:00:06 |
115.08 |
599 |
| 17:00:06 |
115.08 |
79 |
| 17:00:02 |
115.04 |
16 |
| 17:00:02 |
115.04 |
612 |
| 16:59:59 |
115.02 |
49 |
| 16:59:59 |
115.02 |
200 |
| 16:59:59 |
115.02 |
204 |
| 16:59:49 |
115.00 |
158 |
| 16:59:49 |
115.00 |
423 |
| 16:59:49 |
115.00 |
4 |
| 16:59:34 |
114.98 |
14 |
| 16:58:55 |
114.96 |
10 |
| 16:58:55 |
114.98 |
169 |
| 16:58:55 |
114.96 |
10 |
| 16:58:55 |
114.98 |
175 |
| 16:58:55 |
114.98 |
184 |
| 16:58:55 |
114.98 |
163 |
| 16:58:55 |
114.98 |
45 |
| 16:58:55 |
114.98 |
301 |
| 16:58:55 |
114.98 |
28 |
| 16:58:23 |
114.98 |
17 |
| 16:58:21 |
114.98 |
273 |
| 16:58:21 |
114.98 |
626 |
| 16:58:21 |
114.98 |
166 |
| 16:58:21 |
114.98 |
9 |
| 16:58:21 |
114.98 |
337 |
| 16:58:21 |
114.98 |
167 |
| 16:58:17 |
114.98 |
110 |
| 16:58:17 |
115.00 |
119 |
| 16:58:17 |
115.00 |
252 |
| 16:57:54 |
115.00 |
153 |
| 16:57:54 |
115.00 |
176 |
| 16:57:54 |
115.00 |
181 |
| 16:57:50 |
115.00 |
165 |
| 16:57:45 |
115.02 |
172 |
| 16:57:45 |
115.02 |
100 |
| 16:57:45 |
115.02 |
114 |
| 16:57:45 |
115.02 |
12 |
| 16:57:45 |
115.02 |
8 |
| 16:57:41 |
114.98 |
865 |
| 16:57:41 |
114.98 |
1'304 |
| 16:57:41 |
114.98 |
430 |
| 16:57:41 |
114.98 |
169 |
| 16:57:41 |
114.98 |
41 |
| 16:57:41 |
114.98 |
96 |
| 16:57:41 |
114.98 |
174 |
| 16:57:41 |
114.98 |
100 |
| 16:57:41 |
114.98 |
146 |
| 16:57:41 |
114.98 |
346 |
| 16:57:41 |
114.98 |
160 |
| 16:57:41 |
114.98 |
194 |
| 16:57:41 |
115.00 |
151 |
| 16:57:41 |
115.00 |
194 |
| 16:57:41 |
115.00 |
96 |
| 16:57:41 |
115.00 |
147 |
| 16:57:41 |
115.00 |
41 |
| 16:57:41 |
115.00 |
346 |
| 16:57:01 |
115.00 |
3 |
| 16:57:01 |
115.00 |
107 |
| 16:56:56 |
115.00 |
252 |
| 16:56:56 |
115.00 |
4 |
| 16:56:56 |
115.00 |
100 |
| 16:56:56 |
115.00 |
89 |
| 16:55:46 |
114.98 |
100 |
| 16:55:35 |
114.98 |
225 |
| 16:55:35 |
114.98 |
140 |
| 16:55:35 |
114.98 |
96 |
| 16:55:35 |
115.00 |
451 |
| 16:55:35 |
115.00 |
8 |
| 16:55:29 |
114.98 |
659 |
| 16:55:21 |
114.98 |
340 |
| 16:54:58 |
115.00 |
156 |
| 16:54:55 |
115.00 |
98 |
| 16:54:55 |
115.00 |
2 |
| 16:54:23 |
115.00 |
190 |
| 16:54:23 |
115.00 |
172 |
| 16:54:19 |
115.00 |
183 |
| 16:54:04 |
115.02 |
100 |
| 16:54:04 |
115.00 |
39 |
| 16:54:04 |
115.00 |
127 |
| 16:54:04 |
115.00 |
36 |
| 16:54:04 |
115.00 |
397 |
| 16:54:04 |
115.00 |
200 |
| 16:53:57 |
114.98 |
154 |
| 16:53:30 |
114.98 |
10 |
| 16:53:30 |
114.98 |
11 |
| 16:53:12 |
114.98 |
213 |
| 16:53:12 |
115.00 |
346 |
| 16:53:12 |
115.00 |
52 |
| 16:53:12 |
115.00 |
187 |
| 16:53:12 |
115.00 |
19 |
| 16:53:12 |
115.00 |
628 |
| 16:53:07 |
114.98 |
2 |
| 16:53:07 |
114.98 |
176 |
| 16:53:03 |
114.96 |
143 |
| 16:53:03 |
114.96 |
346 |
| 16:53:03 |
114.96 |
877 |
| 16:53:03 |
114.96 |
41 |
| 16:53:03 |
114.96 |
96 |
| 16:53:03 |
114.96 |
129 |
| 16:53:03 |
114.96 |
165 |
| 16:53:03 |
114.96 |
346 |
| 16:53:03 |
114.96 |
179 |
| 16:52:46 |
114.98 |
157 |
| 16:52:46 |
114.98 |
32 |
| 16:52:46 |
114.98 |
196 |
| 16:52:35 |
114.98 |
10 |
| 16:52:35 |
115.02 |
118 |
| 16:52:35 |
115.02 |
89 |
| 16:52:35 |
115.02 |
174 |
| 16:52:35 |
115.02 |
500 |
| 16:52:35 |
115.02 |
150 |
| 16:52:03 |
115.06 |
187 |
| 16:52:02 |
115.04 |
117 |
| 16:52:02 |
115.04 |
346 |
| 16:52:02 |
115.08 |
267 |
| 16:52:02 |
115.08 |
194 |
| 16:52:00 |
115.06 |
15 |
| 16:52:00 |
115.06 |
95 |
| 16:51:18 |
115.10 |
434 |
| 16:51:11 |
115.06 |
124 |
| 16:51:11 |
115.04 |
85 |
| 16:51:11 |
115.04 |
6 |
| 16:51:11 |
115.04 |
35 |
| 16:51:10 |
115.04 |
131 |
| 16:51:10 |
115.04 |
103 |
| 16:51:10 |
115.04 |
346 |
| 16:51:10 |
115.06 |
107 |
| 16:51:10 |
115.06 |
96 |
| 16:51:10 |
115.06 |
172 |
| 16:51:10 |
115.06 |
86 |
| 16:51:10 |
115.06 |
346 |
| 16:51:10 |
115.04 |
1'519 |
| 16:51:10 |
115.04 |
600 |
| 16:51:10 |
115.04 |
258 |
| 16:51:10 |
115.04 |
100 |
| 16:51:10 |
115.04 |
193 |
| 16:51:10 |
115.04 |
300 |
| 16:51:10 |
115.04 |
74 |
| 16:51:10 |
115.04 |
194 |
| 16:51:10 |
115.04 |
96 |
| 16:51:10 |
115.04 |
122 |
| 16:51:10 |
115.04 |
41 |
| 16:51:10 |
115.04 |
346 |
| 16:51:10 |
115.04 |
162 |
| 16:51:10 |
115.06 |
96 |
| 16:51:10 |
115.06 |
176 |
| 16:51:10 |
115.06 |
120 |
| 16:51:10 |
115.06 |
99 |
| 16:51:10 |
115.06 |
346 |
| 16:51:10 |
115.06 |
157 |
| 16:51:10 |
115.08 |
1 |
| 16:50:55 |
115.10 |
40 |
| 16:50:44 |
115.10 |
25 |
| 16:50:41 |
115.10 |
91 |
| 16:50:41 |
115.10 |
346 |
| 16:50:41 |
115.12 |
117 |
| 16:50:41 |
115.12 |
346 |
| 16:50:26 |
115.10 |
86 |
| 16:50:26 |
115.10 |
4 |
| 16:50:08 |
115.10 |
60 |
| 16:50:08 |
115.10 |
346 |
| 16:49:58 |
115.08 |
77 |
| 16:49:58 |
115.08 |
41 |
| 16:49:58 |
115.08 |
346 |
| 16:49:58 |
115.10 |
1 |
| 16:49:58 |
115.10 |
189 |
| 16:49:58 |
115.10 |
10 |
| 16:49:58 |
115.10 |
94 |
| 16:49:58 |
115.10 |
363 |
| 16:49:15 |
115.08 |
53 |
| 16:49:15 |
115.08 |
86 |
| 16:49:03 |
115.08 |
60 |
| 16:48:48 |
115.06 |
86 |
| 16:48:48 |
115.06 |
85 |
| 16:48:48 |
115.06 |
1 |
| 16:48:48 |
115.06 |
86 |
| 16:48:48 |
115.06 |
86 |
| 16:48:48 |
115.08 |
96 |
| 16:48:48 |
115.08 |
194 |
| 16:48:48 |
115.08 |
144 |
| 16:48:45 |
115.08 |
6 |
| 16:48:39 |
115.08 |
200 |
| 16:48:33 |
115.06 |
339 |
| 16:48:33 |
115.06 |
175 |
| 16:48:33 |
115.04 |
20 |
| 16:48:33 |
115.08 |
169 |
| 16:48:33 |
115.08 |
37 |
| 16:48:33 |
115.08 |
41 |
| 16:48:33 |
115.08 |
96 |
| 16:48:33 |
115.08 |
117 |
| 16:48:33 |
115.08 |
228 |
| 16:48:33 |
115.08 |
180 |
| 16:48:15 |
115.08 |
99 |
| 16:48:15 |
115.08 |
41 |
| 16:48:15 |
115.08 |
83 |
| 16:47:46 |
115.08 |
300 |
| 16:47:46 |
115.08 |
46 |
| 16:47:46 |
115.08 |
104 |
| 16:47:46 |
115.08 |
242 |
| 16:47:46 |
115.06 |
100 |
| 16:47:46 |
115.06 |
459 |
| 16:47:44 |
115.04 |
43 |
| 16:47:42 |
115.04 |
130 |
| 16:47:42 |
115.04 |
3 |
| 16:47:42 |
115.04 |
14 |
| 16:47:16 |
115.06 |
20 |
| 16:47:16 |
115.08 |
177 |
| 16:47:16 |
115.08 |
41 |
| 16:47:03 |
115.10 |
179 |
| 16:47:03 |
115.10 |
214 |
| 16:46:32 |
115.14 |
140 |
| 16:46:32 |
115.14 |
110 |
| 16:46:32 |
115.14 |
86 |
| 16:46:32 |
115.14 |
10 |
| 16:46:32 |
115.14 |
140 |
| 16:46:32 |
115.14 |
169 |
| 16:46:32 |
115.16 |
118 |
| 16:46:32 |
115.16 |
200 |
| 16:46:32 |
115.16 |
228 |
| 16:46:32 |
115.16 |
118 |
| 16:46:12 |
115.16 |
144 |
| 16:46:12 |
115.16 |
27 |
| 16:46:12 |
115.16 |
171 |
| 16:46:12 |
115.16 |
91 |
| 16:46:12 |
115.16 |
91 |
| 16:46:12 |
115.16 |
146 |
| 16:46:12 |
115.16 |
91 |
| 16:46:12 |
115.16 |
4 |
| 16:45:50 |
115.16 |
178 |
| 16:45:50 |
115.16 |
55 |
| 16:45:50 |
115.16 |
41 |
| 16:45:50 |
115.16 |
171 |
| 16:45:50 |
115.16 |
76 |
| 16:45:50 |
115.16 |
219 |
| 16:45:30 |
115.16 |
135 |
| 16:45:30 |
115.16 |
36 |
| 16:45:30 |
115.16 |
174 |
| 16:45:30 |
115.16 |
185 |
| 16:45:30 |
115.16 |
159 |
| 16:45:30 |
115.16 |
41 |
| 16:45:30 |
115.16 |
346 |
| 16:45:24 |
115.16 |
110 |
| 16:45:15 |
115.16 |
41 |
| 16:45:15 |
115.16 |
135 |
| 16:45:08 |
115.18 |
176 |
| 16:45:08 |
115.18 |
3 |
| 16:45:00 |
115.18 |
141 |
| 16:45:00 |
115.18 |
159 |
| 16:44:28 |
115.18 |
184 |
| 16:44:11 |
115.18 |
178 |
| 16:44:11 |
115.18 |
314 |
| 16:44:06 |
115.18 |
41 |
| 16:44:06 |
115.18 |
80 |
| 16:43:44 |
115.22 |
180 |
| 16:43:24 |
115.22 |
234 |
| 16:43:22 |
115.20 |
191 |
| 16:43:22 |
115.20 |
41 |
| 16:43:20 |
115.22 |
1 |
| 16:43:05 |
115.22 |
24 |
| 16:43:05 |
115.22 |
49 |
| 16:42:56 |
115.24 |
1 |
| 16:42:56 |
115.24 |
200 |
| 16:42:56 |
115.22 |
28 |
| 16:42:56 |
115.22 |
177 |
| 16:42:56 |
115.22 |
59 |
| 16:42:56 |
115.22 |
59 |
| 16:42:56 |
115.24 |
166 |
| 16:42:56 |
115.24 |
196 |
| 16:42:46 |
115.22 |
142 |
| 16:42:46 |
115.22 |
158 |
| 16:42:34 |
115.24 |
137 |
| 16:42:31 |
115.22 |
194 |
| 16:42:26 |
115.22 |
193 |
| 16:42:25 |
115.22 |
15 |
| 16:42:25 |
115.22 |
172 |
| 16:42:04 |
115.20 |
61 |
| 16:41:33 |
115.20 |
60 |
| 16:41:33 |
115.20 |
182 |
| 16:41:27 |
115.20 |
20 |
| 16:41:27 |
115.22 |
228 |
| 16:41:27 |
115.22 |
23 |
| 16:41:27 |
115.22 |
41 |
| 16:41:27 |
115.22 |
196 |
| 16:41:27 |
115.22 |
165 |
| 16:41:27 |
115.22 |
167 |
| 16:41:24 |
115.24 |
32 |
| 16:41:24 |
115.24 |
200 |
| 16:41:24 |
115.24 |
168 |
| 16:41:16 |
115.22 |
2 |
| 16:41:16 |
115.22 |
229 |
| 16:40:58 |
115.18 |
189 |
| 16:40:48 |
115.18 |
80 |
| 16:40:48 |
115.18 |
129 |
| 16:40:43 |
115.18 |
184 |
| 16:40:43 |
115.18 |
162 |
| 16:40:41 |
115.18 |
164 |
| 16:40:40 |
115.18 |
158 |
| 16:40:40 |
115.18 |
102 |
| 16:40:40 |
115.18 |
74 |
| 16:40:40 |
115.18 |
9 |
| 16:40:38 |
115.16 |
72 |
| 16:40:38 |
115.16 |
250 |
| 16:40:38 |
115.14 |
4 |
| 16:40:38 |
115.14 |
186 |
| 16:40:35 |
115.12 |
32 |
| 16:40:35 |
115.12 |
233 |
| 16:40:35 |
115.12 |
212 |
| 16:40:13 |
115.16 |
152 |
| 16:40:13 |
115.16 |
207 |
| 16:40:04 |
115.18 |
542 |
| 16:39:50 |
115.16 |
64 |
| 16:39:25 |
115.14 |
233 |
| 16:39:25 |
115.14 |
285 |
| 16:39:25 |
115.14 |
207 |
| 16:39:25 |
115.14 |
258 |
| 16:39:20 |
115.16 |
79 |
| 16:39:20 |
115.16 |
36 |
| 16:39:20 |
115.16 |
164 |
| 16:39:20 |
115.16 |
200 |
| 16:39:20 |
115.18 |
120 |
| 16:39:14 |
115.18 |
172 |
| 16:39:14 |
115.16 |
20 |
| 16:39:12 |
115.18 |
5 |
| 16:39:12 |
115.18 |
621 |
| 16:39:09 |
115.16 |
1 |
| 16:39:09 |
115.16 |
100 |
| 16:39:09 |
115.16 |
199 |
| 16:39:04 |
115.18 |
194 |
| 16:39:04 |
115.18 |
119 |
| 16:39:04 |
115.18 |
346 |
| 16:39:04 |
115.18 |
120 |
| 16:39:04 |
115.18 |
624 |