Novartis N
| 17:34:49 |
113.64 |
55 |
| 17:34:44 |
113.64 |
68 |
| 17:34:44 |
113.64 |
82 |
| 17:34:44 |
113.64 |
64 |
| 17:34:44 |
113.64 |
4 |
| 17:34:44 |
113.64 |
82 |
| 17:34:44 |
113.64 |
150 |
| 17:34:44 |
113.64 |
150 |
| 17:34:44 |
113.64 |
150 |
| 17:34:44 |
113.64 |
150 |
| 17:34:43 |
113.64 |
90 |
| 17:34:43 |
113.64 |
150 |
| 17:34:43 |
113.64 |
150 |
| 17:34:43 |
113.64 |
150 |
| 17:34:43 |
113.64 |
150 |
| 17:34:43 |
113.64 |
150 |
| 17:34:43 |
113.64 |
100 |
| 17:34:43 |
113.64 |
150 |
| 17:34:43 |
113.64 |
200 |
| 17:34:43 |
113.64 |
100 |
| 17:34:43 |
113.64 |
10 |
| 17:34:43 |
113.64 |
1 |
| 17:34:43 |
113.64 |
10 |
| 17:34:43 |
113.64 |
13 |
| 17:34:43 |
113.64 |
90 |
| 17:34:43 |
113.64 |
127 |
| 17:34:43 |
113.64 |
700 |
| 17:34:43 |
113.64 |
200 |
| 17:34:43 |
113.64 |
500 |
| 17:34:43 |
113.64 |
200 |
| 17:34:41 |
113.64 |
6 |
| 17:34:41 |
113.64 |
150 |
| 17:34:41 |
113.64 |
150 |
| 17:34:41 |
113.64 |
4 |
| 17:34:41 |
113.64 |
150 |
| 17:34:41 |
113.64 |
150 |
| 17:34:41 |
113.64 |
150 |
| 17:34:41 |
113.64 |
150 |
| 17:33:51 |
113.64 |
1 |
| 17:33:47 |
113.64 |
70 |
| 17:32:53 |
113.64 |
17 |
| 17:32:46 |
113.64 |
50 |
| 17:32:46 |
113.64 |
150 |
| 17:32:46 |
113.64 |
90 |
| 17:32:46 |
113.64 |
150 |
| 17:32:46 |
113.64 |
150 |
| 17:32:46 |
113.64 |
150 |
| 17:32:46 |
113.64 |
150 |
| 17:32:46 |
113.64 |
150 |
| 17:32:46 |
113.64 |
150 |
| 17:32:46 |
113.64 |
3 |
| 17:32:46 |
113.64 |
88 |
| 17:32:46 |
113.64 |
107 |
| 17:32:43 |
113.64 |
16 |
| 17:32:40 |
113.64 |
150 |
| 17:32:40 |
113.64 |
150 |
| 17:32:40 |
113.64 |
17 |
| 17:32:40 |
113.64 |
200 |
| 17:32:40 |
113.64 |
200 |
| 17:32:40 |
113.64 |
200 |
| 17:32:40 |
113.64 |
277 |
| 17:32:40 |
113.64 |
23 |
| 17:32:22 |
113.64 |
7 |
| 17:32:18 |
113.64 |
281 |
| 17:32:18 |
113.64 |
281 |
| 17:32:00 |
113.64 |
32 |
| 17:31:31 |
113.64 |
48 |
| 17:31:28 |
113.64 |
100 |
| 17:31:28 |
113.64 |
150 |
| 17:31:28 |
113.64 |
150 |
| 17:31:28 |
113.64 |
150 |
| 17:31:28 |
113.64 |
150 |
| 17:31:28 |
113.64 |
150 |
| 17:31:28 |
113.64 |
150 |
| 17:31:28 |
113.64 |
100 |
| 17:31:28 |
113.64 |
600 |
| 17:31:28 |
113.64 |
389 |
| 17:31:28 |
113.64 |
311 |
| 17:31:28 |
113.64 |
10 |
| 17:31:28 |
113.64 |
100 |
| 17:31:28 |
113.64 |
19 |
| 17:31:28 |
113.64 |
100 |
| 17:31:28 |
113.64 |
19 |
| 17:31:28 |
113.64 |
19 |
| 17:31:28 |
113.64 |
19 |
| 17:31:28 |
113.64 |
14 |
| 17:31:28 |
113.64 |
5 |
| 17:31:28 |
113.64 |
19 |
| 17:31:28 |
113.64 |
19 |
| 17:31:28 |
113.64 |
19 |
| 17:31:28 |
113.64 |
19 |
| 17:31:28 |
113.64 |
19 |
| 17:31:26 |
113.64 |
200 |
| 17:31:26 |
113.64 |
100 |
| 17:31:26 |
113.64 |
300 |
| 17:31:26 |
113.64 |
400 |
| 17:31:12 |
113.64 |
86 |
| 17:31:11 |
113.64 |
136 |
| 17:31:11 |
113.64 |
49 |
| 17:31:11 |
113.64 |
1'346 |
| 17:31:11 |
113.64 |
1'969 |
| 17:31:11 |
113.64 |
8'118 |
| 17:31:11 |
113.64 |
714 |
| 17:31:11 |
113.64 |
180 |
| 17:31:11 |
113.64 |
4'859 |
| 17:31:11 |
113.64 |
1'313 |
| 17:31:11 |
113.64 |
7'932 |
| 17:31:11 |
113.64 |
900 |
| 17:31:11 |
113.64 |
446 |
| 17:31:11 |
113.64 |
930 |
| 17:31:11 |
113.64 |
710 |
| 17:31:11 |
113.64 |
180 |
| 17:31:11 |
113.64 |
430 |
| 17:31:11 |
113.64 |
395 |
| 17:31:11 |
113.64 |
5'828 |
| 17:31:11 |
113.64 |
9'374 |
| 17:31:11 |
113.64 |
1'324 |
| 17:31:11 |
113.64 |
1'649 |
| 17:31:11 |
113.64 |
1'156 |
| 17:31:11 |
113.64 |
298 |
| 17:31:11 |
113.64 |
1'312 |
| 17:31:11 |
113.64 |
1'123 |
| 17:31:11 |
113.64 |
400 |
| 17:31:11 |
113.64 |
7 |
| 17:31:11 |
113.64 |
74 |
| 17:31:11 |
113.64 |
604 |
| 17:31:11 |
113.64 |
1'506 |
| 17:31:11 |
113.64 |
1'003 |
| 17:31:11 |
113.64 |
870 |
| 17:31:11 |
113.64 |
830 |
| 17:31:11 |
113.64 |
2'880 |
| 17:31:11 |
113.64 |
982 |
| 17:31:11 |
113.64 |
928 |
| 17:31:11 |
113.64 |
8'295 |
| 17:31:11 |
113.64 |
4'492 |
| 17:31:11 |
113.64 |
137 |
| 17:31:11 |
113.64 |
4'492 |
| 17:31:11 |
113.64 |
629 |
| 17:31:11 |
113.64 |
1'202 |
| 17:31:11 |
113.64 |
1'165 |
| 17:31:11 |
113.64 |
989 |
| 17:31:11 |
113.64 |
3'426 |
| 17:31:11 |
113.64 |
3'321 |
| 17:31:11 |
113.64 |
8'935 |
| 17:31:11 |
113.64 |
1'660 |
| 17:31:11 |
113.64 |
2'697 |
| 17:31:11 |
113.64 |
1'511 |
| 17:31:11 |
113.64 |
309 |
| 17:31:11 |
113.64 |
760 |
| 17:31:11 |
113.64 |
955 |
| 17:31:11 |
113.64 |
345 |
| 17:31:11 |
113.64 |
8'726 |
| 17:31:11 |
113.64 |
1'423 |
| 17:31:11 |
113.64 |
362 |
| 17:31:11 |
113.64 |
17'634 |
| 17:31:11 |
113.64 |
11'067 |
| 17:31:11 |
113.64 |
5'468 |
| 17:31:11 |
113.64 |
15'611 |
| 17:31:11 |
113.64 |
444 |
| 17:31:11 |
113.64 |
214 |
| 17:31:11 |
113.64 |
2'458 |
| 17:31:11 |
113.64 |
3'392 |
| 17:31:11 |
113.64 |
21'076 |
| 17:31:11 |
113.64 |
1'065 |
| 17:31:11 |
113.64 |
1'677 |
| 17:31:11 |
113.64 |
352 |
| 17:31:11 |
113.64 |
124 |
| 17:31:11 |
113.64 |
2'285 |
| 17:31:11 |
113.64 |
1'828 |
| 17:31:11 |
113.64 |
2'285 |
| 17:31:11 |
113.64 |
985 |
| 17:31:11 |
113.64 |
4'244 |
| 17:31:11 |
113.64 |
4'672 |
| 17:31:11 |
113.64 |
1'204 |
| 17:31:11 |
113.64 |
241 |
| 17:31:11 |
113.64 |
152 |
| 17:31:11 |
113.64 |
3'616 |
| 17:31:11 |
113.64 |
8'908 |
| 17:31:11 |
113.64 |
575 |
| 17:31:11 |
113.64 |
100 |
| 17:31:11 |
113.64 |
32 |
| 17:31:11 |
113.64 |
330 |
| 17:31:11 |
113.64 |
653 |
| 17:31:11 |
113.64 |
94 |
| 17:31:11 |
113.64 |
80 |
| 17:31:11 |
113.64 |
239 |
| 17:31:11 |
113.64 |
1'027 |
| 17:31:11 |
113.64 |
1'108 |
| 17:31:11 |
113.64 |
49 |
| 17:31:11 |
113.64 |
1'993 |
| 17:31:11 |
113.64 |
1'020 |
| 17:31:11 |
113.64 |
75 |
| 17:31:11 |
113.64 |
162 |
| 17:31:11 |
113.64 |
4'959 |
| 17:31:11 |
113.64 |
1'028 |
| 17:31:11 |
113.64 |
3'248 |
| 17:31:11 |
113.64 |
2'928 |
| 17:31:11 |
113.64 |
3'358 |
| 17:31:11 |
113.64 |
4'588 |
| 17:31:11 |
113.64 |
240 |
| 17:31:11 |
113.64 |
741 |
| 17:31:11 |
113.64 |
9 |
| 17:31:11 |
113.64 |
163 |
| 17:31:11 |
113.64 |
17 |
| 17:31:11 |
113.64 |
26 |
| 17:31:11 |
113.64 |
48 |
| 17:31:11 |
113.64 |
1'512 |
| 17:31:11 |
113.64 |
14'345 |
| 17:31:11 |
113.64 |
23 |
| 17:31:11 |
113.64 |
286 |
| 17:31:11 |
113.64 |
132 |
| 17:31:11 |
113.64 |
1'634 |
| 17:31:11 |
113.64 |
747 |
| 17:31:11 |
113.64 |
22 |
| 17:31:11 |
113.64 |
7'787 |
| 17:31:11 |
113.64 |
11'203 |
| 17:31:11 |
113.64 |
8'825 |
| 17:31:11 |
113.64 |
954 |
| 17:31:11 |
113.64 |
560 |
| 17:31:11 |
113.64 |
944 |
| 17:31:11 |
113.64 |
1'156 |
| 17:31:11 |
113.64 |
1'028 |
| 17:31:11 |
113.64 |
1'156 |
| 17:31:11 |
113.64 |
1'489 |
| 17:31:11 |
113.64 |
7 |
| 17:31:11 |
113.64 |
173 |
| 17:31:11 |
113.64 |
120 |
| 17:31:11 |
113.64 |
2'204 |
| 17:31:11 |
113.64 |
11 |
| 17:31:11 |
113.64 |
757 |
| 17:31:11 |
113.64 |
260 |
| 17:31:11 |
113.64 |
325 |
| 17:31:11 |
113.64 |
1'058 |
| 17:31:11 |
113.64 |
974 |
| 17:31:11 |
113.64 |
3'254 |
| 17:31:11 |
113.64 |
12 |
| 17:31:11 |
113.64 |
838 |
| 17:31:11 |
113.64 |
455 |
| 17:31:11 |
113.64 |
1'140 |
| 17:31:11 |
113.64 |
1'060 |
| 17:31:11 |
113.64 |
3'832 |
| 17:31:11 |
113.64 |
42 |
| 17:31:11 |
113.64 |
1'156 |
| 17:31:11 |
113.64 |
1'028 |
| 17:31:11 |
113.64 |
2'546 |
| 17:31:11 |
113.64 |
51 |
| 17:31:11 |
113.64 |
150 |
| 17:31:11 |
113.64 |
45 |
| 17:31:11 |
113.64 |
1'104 |
| 17:31:11 |
113.64 |
1'462 |
| 17:31:11 |
113.64 |
2'362 |
| 17:31:11 |
113.64 |
1'668 |
| 17:31:11 |
113.64 |
3'824 |
| 17:31:11 |
113.64 |
712 |
| 17:31:11 |
113.64 |
1'382 |
| 17:31:11 |
113.64 |
551 |
| 17:31:11 |
113.64 |
872 |
| 17:31:11 |
113.64 |
704 |
| 17:31:11 |
113.64 |
361 |
| 17:31:11 |
113.64 |
1'881 |
| 17:31:11 |
113.64 |
8'119 |
| 17:31:11 |
113.64 |
325 |
| 17:31:11 |
113.64 |
161 |
| 17:31:11 |
113.64 |
1'911 |
| 17:31:11 |
113.64 |
2'058 |
| 17:31:11 |
113.64 |
1'855 |
| 17:31:11 |
113.64 |
1'526 |
| 17:31:11 |
113.64 |
1'484 |
| 17:31:11 |
113.64 |
8'688 |
| 17:31:11 |
113.64 |
3'187 |
| 17:31:11 |
113.64 |
566 |
| 17:31:11 |
113.64 |
1'947 |
| 17:31:11 |
113.64 |
187 |
| 17:31:11 |
113.64 |
4'686 |
| 17:31:11 |
113.64 |
8'548 |
| 17:31:11 |
113.64 |
3'633 |
| 17:31:11 |
113.64 |
245 |
| 17:31:11 |
113.64 |
9'609 |
| 17:31:11 |
113.64 |
170 |
| 17:31:11 |
113.64 |
346 |
| 17:31:11 |
113.64 |
1'081 |
| 17:31:11 |
113.64 |
1'168 |
| 17:31:11 |
113.64 |
92 |
| 17:31:11 |
113.64 |
84 |
| 17:31:11 |
113.64 |
20 |
| 17:31:11 |
113.64 |
9'464 |
| 17:31:11 |
113.64 |
1'900 |
| 17:31:11 |
113.64 |
2'584 |
| 17:31:11 |
113.64 |
2 |
| 17:31:11 |
113.64 |
1'943 |
| 17:31:11 |
113.64 |
342 |
| 17:31:11 |
113.64 |
2'277 |
| 17:31:11 |
113.64 |
2'585 |
| 17:31:11 |
113.64 |
807 |
| 17:31:11 |
113.64 |
11'440 |
| 17:31:11 |
113.64 |
21 |
| 17:31:11 |
113.64 |
3'214 |
| 17:31:11 |
113.64 |
1'432 |
| 17:31:11 |
113.64 |
2'645 |
| 17:31:11 |
113.64 |
180 |
| 17:31:11 |
113.64 |
265 |
| 17:31:11 |
113.64 |
105 |
| 17:31:11 |
113.64 |
258 |
| 17:31:11 |
113.64 |
3'925 |
| 17:31:11 |
113.64 |
807 |
| 17:31:11 |
113.64 |
2'585 |
| 17:31:11 |
113.64 |
40'485 |
| 17:31:11 |
113.64 |
22 |
| 17:31:11 |
113.64 |
42'121 |
| 17:31:11 |
113.64 |
2'216 |
| 17:31:11 |
113.64 |
96 |
| 17:31:11 |
113.64 |
706 |
| 17:31:11 |
113.64 |
2'663 |
| 17:31:11 |
113.64 |
1 |
| 17:31:11 |
113.64 |
534 |
| 17:31:11 |
113.64 |
9 |
| 17:31:11 |
113.64 |
1'562 |
| 17:31:11 |
113.64 |
2'112 |
| 17:31:11 |
113.64 |
1'067 |
| 17:31:11 |
113.64 |
19 |
| 17:31:11 |
113.64 |
756 |
| 17:31:11 |
113.64 |
7'909 |
| 17:31:11 |
113.64 |
7'875 |
| 17:31:11 |
113.64 |
590 |
| 17:31:11 |
113.64 |
677 |
| 17:31:11 |
113.64 |
800 |
| 17:31:11 |
113.64 |
513 |
| 17:31:11 |
113.64 |
6'753 |
| 17:31:11 |
113.64 |
1'836 |
| 17:31:11 |
113.64 |
3'001 |
| 17:31:11 |
113.64 |
110 |
| 17:31:11 |
113.64 |
509 |
| 17:31:11 |
113.64 |
1'442 |
| 17:31:11 |
113.64 |
760 |
| 17:31:11 |
113.64 |
763 |
| 17:31:11 |
113.64 |
12'536 |
| 17:31:11 |
113.64 |
20'077 |
| 17:31:11 |
113.64 |
6 |
| 17:31:11 |
113.64 |
330 |
| 17:31:11 |
113.64 |
11'303 |
| 17:31:11 |
113.64 |
453 |
| 17:31:11 |
113.64 |
1'023 |
| 17:31:11 |
113.64 |
11'550 |
| 17:31:11 |
113.64 |
6 |
| 17:31:11 |
113.64 |
1 |
| 17:31:11 |
113.64 |
43 |
| 17:31:11 |
113.64 |
37 |
| 17:31:11 |
113.64 |
470 |
| 17:31:11 |
113.64 |
2 |
| 17:31:11 |
113.64 |
293 |
| 17:31:11 |
113.64 |
42 |
| 17:31:11 |
113.64 |
1'030 |
| 17:31:11 |
113.64 |
1'646 |
| 17:31:11 |
113.64 |
1 |
| 17:31:11 |
113.64 |
9 |
| 17:31:11 |
113.64 |
393 |
| 17:31:11 |
113.64 |
2'735 |
| 17:31:11 |
113.64 |
1'035 |
| 17:31:11 |
113.64 |
3'881 |
| 17:31:11 |
113.64 |
3'233 |
| 17:31:11 |
113.64 |
3'215 |
| 17:31:11 |
113.64 |
204 |
| 17:31:11 |
113.64 |
23 |
| 17:31:11 |
113.64 |
100 |
| 17:31:11 |
113.64 |
178 |
| 17:31:11 |
113.64 |
2'679 |
| 17:31:11 |
113.64 |
1'147 |
| 17:31:11 |
113.64 |
76 |
| 17:31:11 |
113.64 |
18'186 |
| 17:31:11 |
113.64 |
2'596 |
| 17:31:11 |
113.64 |
995 |
| 17:31:11 |
113.64 |
1'475 |
| 17:31:11 |
113.64 |
15'000 |
| 17:31:11 |
113.64 |
2'157 |
| 17:31:11 |
113.64 |
197 |
| 17:31:11 |
113.64 |
406 |
| 17:31:11 |
113.64 |
244 |
| 17:31:11 |
113.64 |
322 |
| 17:31:11 |
113.64 |
3'486 |
| 17:31:11 |
113.64 |
70 |
| 17:31:11 |
113.64 |
116 |
| 17:31:11 |
113.64 |
132 |
| 17:31:11 |
113.64 |
45 |
| 17:31:11 |
113.64 |
463 |
| 17:31:11 |
113.64 |
100 |
| 17:31:11 |
113.64 |
300 |
| 17:31:11 |
113.64 |
26 |
| 17:31:11 |
113.64 |
44 |
| 17:31:11 |
113.64 |
6 |
| 17:31:11 |
113.64 |
19 |
| 17:31:11 |
113.64 |
945 |
| 17:31:11 |
113.64 |
2 |
| 17:31:11 |
113.64 |
170 |
| 17:31:11 |
113.64 |
20 |
| 17:31:11 |
113.64 |
89 |
| 17:31:11 |
113.64 |
45 |
| 17:31:11 |
113.64 |
125 |
| 17:31:11 |
113.64 |
1 |
| 17:31:11 |
113.64 |
177 |
| 17:31:11 |
113.64 |
83 |
| 17:31:11 |
113.64 |
172 |
| 17:31:11 |
113.64 |
43 |
| 17:31:11 |
113.64 |
1 |
| 17:31:11 |
113.64 |
4 |
| 17:31:11 |
113.64 |
1'708 |
| 17:31:11 |
113.64 |
325 |
| 17:31:11 |
113.64 |
88 |
| 17:31:11 |
113.64 |
11 |
| 17:31:11 |
113.64 |
1'452 |
| 17:31:11 |
113.64 |
14 |
| 17:31:11 |
113.64 |
9'684 |
| 17:31:11 |
113.64 |
1'341 |
| 17:31:11 |
113.64 |
6'351 |
| 17:31:11 |
113.64 |
686 |
| 17:31:11 |
113.64 |
487 |
| 17:31:11 |
113.64 |
8'889 |
| 17:31:11 |
113.64 |
3'086 |
| 17:31:11 |
113.64 |
2'002 |
| 17:31:11 |
113.64 |
16 |
| 17:31:11 |
113.64 |
327 |
| 17:31:11 |
113.64 |
77 |
| 17:31:11 |
113.64 |
759 |
| 17:31:11 |
113.64 |
12 |
| 17:31:11 |
113.64 |
3'131 |
| 17:31:11 |
113.64 |
26 |
| 17:31:11 |
113.64 |
28 |
| 17:31:11 |
113.64 |
4'017 |
| 17:31:11 |
113.64 |
2'433 |
| 17:31:11 |
113.64 |
726 |
| 17:31:11 |
113.64 |
87 |
| 17:31:11 |
113.64 |
155 |
| 17:31:11 |
113.64 |
341 |
| 17:31:11 |
113.64 |
2'208 |
| 17:31:11 |
113.64 |
4'000 |
| 17:31:11 |
113.64 |
1'500 |
| 17:31:11 |
113.64 |
161 |
| 17:31:11 |
113.64 |
928 |
| 17:31:11 |
113.64 |
14'426 |
| 17:31:11 |
113.64 |
22 |
| 17:31:11 |
113.64 |
4'729 |
| 17:31:11 |
113.64 |
1'831 |
| 17:31:11 |
113.64 |
95 |
| 17:31:11 |
113.64 |
56 |
| 17:31:11 |
113.64 |
3 |
| 17:31:11 |
113.64 |
7 |
| 17:31:11 |
113.64 |
194 |
| 17:31:11 |
113.64 |
4'926 |
| 17:31:11 |
113.64 |
734 |
| 17:31:11 |
113.64 |
196 |
| 17:31:11 |
113.64 |
4'094 |
| 17:31:11 |
113.64 |
4'895 |
| 17:31:11 |
113.64 |
4'895 |
| 17:31:11 |
113.64 |
4'895 |
| 17:31:11 |
113.64 |
4'895 |
| 17:31:11 |
113.64 |
876 |
| 17:31:11 |
113.64 |
20 |
| 17:31:11 |
113.64 |
3'999 |
| 17:31:11 |
113.64 |
2'117 |
| 17:31:11 |
113.64 |
1'166 |
| 17:31:11 |
113.64 |
3 |
| 17:31:11 |
113.64 |
216 |
| 17:31:11 |
113.64 |
648 |
| 17:31:11 |
113.64 |
432 |
| 17:31:11 |
113.64 |
313 |
| 17:31:11 |
113.64 |
1'054 |
| 17:31:11 |
113.64 |
120 |
| 17:31:11 |
113.64 |
60 |
| 17:31:11 |
113.64 |
69 |
| 17:31:11 |
113.64 |
69 |
| 17:31:11 |
113.64 |
750 |
| 17:31:11 |
113.64 |
60 |
| 17:31:11 |
113.64 |
56 |
| 17:31:11 |
113.64 |
2'657 |
| 17:31:11 |
113.64 |
4'895 |
| 17:31:11 |
113.64 |
1'897 |
| 17:31:11 |
113.64 |
69 |
| 17:31:11 |
113.64 |
320 |
| 17:31:11 |
113.64 |
321 |
| 17:31:11 |
113.64 |
962 |
| 17:31:11 |
113.64 |
488 |
| 17:31:11 |
113.64 |
103 |
| 17:31:11 |
113.64 |
735 |
| 17:31:11 |
113.64 |
911 |
| 17:31:11 |
113.64 |
2'157 |
| 17:31:11 |
113.64 |
124 |
| 17:31:11 |
113.64 |
1'379 |
| 17:31:11 |
113.64 |
104 |
| 17:31:11 |
113.64 |
311 |
| 17:31:11 |
113.64 |
3'058 |
| 17:31:11 |
113.64 |
249 |
| 17:31:11 |
113.64 |
5'308 |
| 17:31:11 |
113.64 |
75 |
| 17:31:11 |
113.64 |
604 |
| 17:31:11 |
113.64 |
160 |
| 17:31:11 |
113.64 |
28 |
| 17:31:11 |
113.64 |
30 |
| 17:31:11 |
113.64 |
178 |
| 17:31:11 |
113.64 |
387 |
| 17:31:11 |
113.64 |
225 |
| 17:31:11 |
113.64 |
827 |
| 17:31:11 |
113.64 |
1'379 |
| 17:31:11 |
113.64 |
3'058 |
| 17:31:11 |
113.64 |
89 |
| 17:31:11 |
113.64 |
431 |
| 17:31:11 |
113.64 |
739 |
| 17:31:11 |
113.64 |
107 |
| 17:31:11 |
113.64 |
5'011 |
| 17:31:11 |
113.64 |
491 |
| 17:31:11 |
113.64 |
7'800 |
| 17:31:11 |
113.64 |
1'622 |
| 17:31:11 |
113.64 |
368 |
| 17:31:11 |
113.64 |
62 |
| 17:31:11 |
113.64 |
229 |
| 17:31:11 |
113.64 |
11'719 |
| 17:31:11 |
113.64 |
2'337 |
| 17:31:11 |
113.64 |
163 |
| 17:31:11 |
113.64 |
78 |
| 17:31:11 |
113.64 |
79 |
| 17:31:11 |
113.64 |
208 |
| 17:19:56 |
113.60 |
100 |
| 17:19:55 |
113.64 |
1 |
| 17:19:55 |
113.62 |
115 |
| 17:19:55 |
113.62 |
188 |
| 17:19:55 |
113.62 |
10 |
| 17:19:55 |
113.62 |
3 |
| 17:19:54 |
113.62 |
43 |
| 17:19:54 |
113.62 |
5 |
| 17:19:48 |
113.60 |
5 |
| 17:19:36 |
113.58 |
336 |
| 17:19:34 |
113.60 |
2 |
| 17:19:34 |
113.60 |
300 |
| 17:19:34 |
113.60 |
354 |
| 17:19:34 |
113.60 |
210 |
| 17:19:34 |
113.60 |
122 |
| 17:19:34 |
113.60 |
264 |
| 17:19:34 |
113.60 |
14 |
| 17:19:26 |
113.58 |
324 |
| 17:19:16 |
113.58 |
171 |
| 17:19:16 |
113.58 |
99 |
| 17:19:16 |
113.58 |
11 |
| 17:19:16 |
113.58 |
32 |
| 17:19:16 |
113.58 |
32 |
| 17:19:06 |
113.60 |
190 |
| 17:19:06 |
113.62 |
1 |
| 17:19:06 |
113.60 |
116 |
| 17:19:06 |
113.58 |
308 |
| 17:19:04 |
113.58 |
1 |
| 17:19:04 |
113.58 |
103 |
| 17:19:04 |
113.58 |
47 |
| 17:19:04 |
113.58 |
72 |
| 17:19:04 |
113.58 |
114 |
| 17:19:03 |
113.56 |
77 |
| 17:19:03 |
113.56 |
190 |
| 17:19:03 |
113.56 |
354 |
| 17:19:03 |
113.56 |
1 |
| 17:18:59 |
113.58 |
52 |
| 17:18:55 |
113.56 |
188 |
| 17:18:55 |
113.56 |
130 |
| 17:18:55 |
113.56 |
354 |
| 17:18:55 |
113.54 |
293 |
| 17:18:55 |
113.54 |
55 |
| 17:18:55 |
113.54 |
160 |
| 17:18:54 |
113.56 |
192 |
| 17:18:54 |
113.56 |
150 |
| 17:18:54 |
113.56 |
99 |
| 17:18:54 |
113.56 |
111 |
| 17:18:53 |
113.58 |
20 |
| 17:18:53 |
113.58 |
11 |
| 17:18:53 |
113.58 |
9 |
| 17:18:53 |
113.58 |
80 |
| 17:18:53 |
113.56 |
99 |
| 17:18:53 |
113.56 |
185 |
| 17:18:53 |
113.56 |
204 |
| 17:18:53 |
113.56 |
150 |
| 17:18:52 |
113.56 |
42 |
| 17:18:52 |
113.56 |
82 |
| 17:18:47 |
113.56 |
197 |
| 17:18:47 |
113.56 |
15 |
| 17:18:45 |
113.56 |
159 |
| 17:18:45 |
113.56 |
226 |
| 17:18:45 |
113.56 |
140 |
| 17:18:45 |
113.56 |
20 |
| 17:18:35 |
113.54 |
119 |
| 17:18:35 |
113.54 |
128 |
| 17:18:35 |
113.54 |
28 |
| 17:18:35 |
113.54 |
160 |
| 17:18:34 |
113.56 |
20 |
| 17:18:34 |
113.56 |
54 |
| 17:18:34 |
113.56 |
16 |
| 17:18:26 |
113.58 |
20 |
| 17:18:26 |
113.56 |
100 |
| 17:18:26 |
113.56 |
354 |
| 17:18:26 |
113.56 |
150 |
| 17:18:25 |
113.54 |
61 |
| 17:18:25 |
113.54 |
188 |
| 17:18:25 |
113.54 |
1 |
| 17:18:15 |
113.52 |
182 |
| 17:18:15 |
113.52 |
130 |
| 17:18:08 |
113.54 |
279 |
| 17:18:05 |
113.54 |
54 |
| 17:18:05 |
113.54 |
330 |
| 17:18:03 |
113.54 |
24 |
| 17:17:56 |
113.54 |
105 |
| 17:17:55 |
113.52 |
194 |
| 17:17:55 |
113.52 |
138 |
| 17:17:55 |
113.52 |
142 |
| 17:17:55 |
113.52 |
184 |
| 17:17:55 |
113.52 |
189 |
| 17:17:55 |
113.52 |
354 |
| 17:17:55 |
113.56 |
94 |
| 17:17:55 |
113.56 |
82 |
| 17:17:55 |
113.58 |
40 |
| 17:17:55 |
113.54 |
138 |
| 17:17:55 |
113.54 |
354 |
| 17:17:50 |
113.58 |
395 |
| 17:17:50 |
113.58 |
605 |
| 17:17:49 |
113.58 |
160 |
| 17:17:49 |
113.58 |
49 |
| 17:17:49 |
113.58 |
354 |
| 17:17:49 |
113.58 |
193 |
| 17:17:49 |
113.60 |
51 |
| 17:17:49 |
113.60 |
162 |
| 17:17:49 |
113.60 |
354 |
| 17:17:49 |
113.62 |
100 |
| 17:17:49 |
113.62 |
1 |
| 17:17:49 |
113.62 |
40 |
| 17:17:35 |
113.62 |
82 |
| 17:17:35 |
113.62 |
56 |
| 17:17:26 |
113.62 |
100 |
| 17:17:23 |
113.62 |
70 |
| 17:17:23 |
113.62 |
82 |
| 17:17:21 |
113.64 |
200 |
| 17:17:21 |
113.62 |
161 |
| 17:17:21 |
113.64 |
100 |
| 17:17:16 |
113.66 |
35 |
| 17:17:16 |
113.64 |
48 |
| 17:17:16 |
113.64 |
18 |
| 17:17:16 |
113.62 |
34 |
| 17:17:16 |
113.62 |
100 |
| 17:17:13 |
113.62 |
1 |
| 17:17:11 |
113.62 |
20 |
| 17:17:11 |
113.60 |
135 |
| 17:17:11 |
113.60 |
105 |
| 17:17:11 |
113.60 |
88 |
| 17:17:11 |
113.60 |
354 |
| 17:17:11 |
113.60 |
52 |
| 17:17:11 |
113.60 |
168 |
| 17:17:10 |
113.62 |
10 |
| 17:17:09 |
113.62 |
335 |
| 17:17:09 |
113.62 |
65 |
| 17:17:09 |
113.62 |
289 |
| 17:17:09 |
113.62 |
111 |
| 17:17:09 |
113.62 |
20 |
| 17:17:09 |
113.60 |
400 |
| 17:17:09 |
113.60 |
184 |
| 17:17:09 |
113.60 |
288 |
| 17:17:09 |
113.60 |
76 |
| 17:17:09 |
113.60 |
108 |
| 17:17:02 |
113.60 |
1 |
| 17:17:02 |
113.60 |
354 |
| 17:17:01 |
113.62 |
216 |
| 17:17:01 |
113.62 |
11 |
| 17:17:01 |
113.62 |
173 |
| 17:17:01 |
113.62 |
20 |
| 17:17:01 |
113.60 |
26 |
| 17:17:01 |
113.60 |
391 |
| 17:17:01 |
113.60 |
1 |
| 17:17:01 |
113.60 |
181 |
| 17:16:53 |
113.58 |
185 |
| 17:16:53 |
113.58 |
48 |
| 17:16:53 |
113.58 |
99 |
| 17:16:53 |
113.58 |
157 |
| 17:16:53 |
113.58 |
130 |
| 17:16:47 |
113.58 |
40 |
| 17:16:43 |
113.56 |
18 |
| 17:16:43 |
113.56 |
49 |
| 17:16:43 |
113.56 |
228 |
| 17:16:43 |
113.56 |
65 |
| 17:16:41 |
113.60 |
320 |
| 17:16:41 |
113.60 |
25 |
| 17:16:41 |
113.60 |
25 |
| 17:16:41 |
113.60 |
30 |
| 17:16:41 |
113.60 |
73 |
| 17:16:41 |
113.60 |
27 |
| 17:16:41 |
113.58 |
188 |
| 17:16:33 |
113.58 |
27 |
| 17:16:33 |
113.58 |
100 |
| 17:16:33 |
113.58 |
354 |
| 17:16:31 |
113.60 |
163 |
| 17:16:31 |
113.58 |
237 |
| 17:16:31 |
113.58 |
1 |
| 17:16:25 |
113.58 |
116 |
| 17:16:23 |
113.58 |
48 |
| 17:16:23 |
113.58 |
68 |
| 17:16:23 |
113.58 |
354 |
| 17:16:13 |
113.58 |
128 |
| 17:16:13 |
113.58 |
100 |
| 17:16:13 |
113.58 |
154 |
| 17:16:13 |
113.58 |
200 |
| 17:16:13 |
113.56 |
198 |
| 17:16:10 |
113.56 |
64 |
| 17:16:09 |
113.58 |
354 |
| 17:16:00 |
113.58 |
62 |
| 17:16:00 |
113.58 |
130 |
| 17:16:00 |
113.58 |
354 |
| 17:15:59 |
113.60 |
3 |
| 17:15:54 |
113.58 |
59 |
| 17:15:54 |
113.58 |
82 |
| 17:15:54 |
113.58 |
190 |
| 17:15:54 |
113.58 |
61 |
| 17:15:54 |
113.58 |
100 |
| 17:15:43 |
113.58 |
3 |
| 17:15:43 |
113.58 |
82 |
| 17:15:43 |
113.58 |
99 |
| 17:15:43 |
113.58 |
186 |
| 17:15:42 |
113.58 |
47 |
| 17:15:42 |
113.58 |
354 |
| 17:15:42 |
113.60 |
47 |
| 17:15:42 |
113.60 |
99 |
| 17:15:42 |
113.60 |
140 |
| 17:15:40 |
113.60 |
25 |
| 17:15:40 |
113.60 |
279 |
| 17:15:40 |
113.60 |
84 |
| 17:15:39 |
113.60 |
100 |
| 17:15:32 |
113.60 |
11 |
| 17:15:32 |
113.58 |
89 |
| 17:15:32 |
113.58 |
100 |
| 17:15:26 |
113.58 |
196 |
| 17:15:26 |
113.58 |
181 |
| 17:15:26 |
113.58 |
10 |
| 17:15:26 |
113.58 |
82 |
| 17:15:14 |
113.60 |
183 |
| 17:15:14 |
113.60 |
103 |
| 17:15:12 |
113.62 |
20 |
| 17:15:12 |
113.60 |
50 |
| 17:15:12 |
113.60 |
304 |
| 17:15:12 |
113.62 |
108 |
| 17:15:12 |
113.60 |
120 |
| 17:15:12 |
113.60 |
44 |
| 17:15:12 |
113.60 |
57 |
| 17:15:12 |
113.60 |
43 |
| 17:15:12 |
113.60 |
56 |
| 17:15:12 |
113.60 |
44 |
| 17:15:12 |
113.60 |
100 |
| 17:15:12 |
113.60 |
50 |
| 17:15:12 |
113.60 |
150 |
| 17:15:12 |
113.60 |
200 |
| 17:15:12 |
113.58 |
354 |
| 17:15:12 |
113.58 |
99 |
| 17:15:12 |
113.58 |
195 |
| 17:15:12 |
113.58 |
120 |
| 17:15:12 |
113.58 |
160 |
| 17:15:08 |
113.56 |
27 |
| 17:15:03 |
113.58 |
54 |
| 17:15:03 |
113.58 |
130 |
| 17:15:00 |
113.56 |
284 |
| 17:15:00 |
113.56 |
93 |
| 17:15:00 |
113.56 |
43 |
| 17:15:00 |
113.56 |
14 |
| 17:15:00 |
113.56 |
82 |
| 17:14:56 |
113.56 |
1 |
| 17:14:56 |
113.56 |
82 |
| 17:14:45 |
113.60 |
7 |
| 17:14:45 |
113.58 |
20 |
| 17:14:41 |
113.58 |
302 |
| 17:14:41 |
113.58 |
3 |
| 17:14:41 |
113.58 |
82 |
| 17:14:36 |
113.60 |
68 |
| 17:14:36 |
113.60 |
36 |
| 17:14:36 |
113.60 |
4 |
| 17:14:36 |
113.60 |
123 |
| 17:14:36 |
113.60 |
130 |
| 17:14:36 |
113.60 |
12 |
| 17:14:36 |
113.60 |
354 |
| 17:14:36 |
113.64 |
200 |
| 17:14:36 |
113.64 |
112 |
| 17:14:36 |
113.64 |
24 |
| 17:14:36 |
113.64 |
44 |
| 17:14:36 |
113.64 |
182 |
| 17:14:36 |
113.62 |
87 |
| 17:14:36 |
113.62 |
88 |
| 17:14:36 |
113.62 |
81 |
| 17:14:36 |
113.62 |
94 |
| 17:14:36 |
113.62 |
100 |
| 17:14:36 |
113.62 |
160 |
| 17:14:36 |
113.62 |
169 |
| 17:14:36 |
113.60 |
171 |
| 17:14:36 |
113.60 |
10 |
| 17:14:36 |
113.62 |
10 |
| 17:14:36 |
113.58 |
191 |
| 17:14:35 |
113.58 |
70 |
| 17:14:35 |
113.58 |
200 |
| 17:14:35 |
113.58 |
20 |
| 17:14:35 |
113.58 |
53 |
| 17:14:35 |
113.58 |
194 |
| 17:14:35 |
113.58 |
58 |
| 17:14:35 |
113.58 |
296 |
| 17:14:35 |
113.56 |
99 |
| 17:14:35 |
113.56 |
150 |
| 17:14:35 |
113.56 |
157 |
| 17:14:35 |
113.56 |
243 |
| 17:14:35 |
113.56 |
99 |
| 17:14:35 |
113.56 |
209 |
| 17:14:35 |
113.56 |
92 |
| 17:14:35 |
113.56 |
4 |
| 17:14:35 |
113.56 |
20 |
| 17:14:35 |
113.56 |
29 |
| 17:14:35 |
113.56 |
354 |
| 17:14:35 |
113.56 |
342 |
| 17:14:35 |
113.54 |
70 |
| 17:14:35 |
113.56 |
37 |
| 17:14:35 |
113.56 |
354 |
| 17:14:35 |
113.54 |
342 |
| 17:14:35 |
113.54 |
247 |
| 17:14:35 |
113.54 |
174 |
| 17:14:35 |
113.54 |
79 |
| 17:14:35 |
113.54 |
99 |
| 17:14:20 |
113.52 |
120 |
| 17:14:20 |
113.52 |
182 |
| 17:14:19 |
113.50 |
232 |
| 17:14:19 |
113.50 |
2 |
| 17:14:19 |
113.50 |
539 |
| 17:14:19 |
113.50 |
130 |
| 17:14:18 |
113.52 |
4 |
| 17:14:18 |
113.52 |
216 |
| 17:14:18 |
113.52 |
99 |
| 17:14:18 |
113.52 |
181 |
| 17:14:18 |
113.52 |
150 |
| 17:14:18 |
113.52 |
354 |
| 17:14:10 |
113.52 |
191 |
| 17:14:10 |
113.52 |
42 |
| 17:14:05 |
113.54 |
150 |
| 17:14:05 |
113.54 |
192 |
| 17:14:05 |
113.54 |
184 |
| 17:14:05 |
113.54 |
186 |
| 17:14:05 |
113.54 |
87 |
| 17:14:02 |
113.52 |
184 |
| 17:14:02 |
113.52 |
70 |
| 17:14:02 |
113.52 |
347 |
| 17:14:02 |
113.52 |
179 |
| 17:13:39 |
113.50 |
218 |
| 17:13:39 |
113.50 |
82 |
| 17:13:37 |
113.50 |
29 |
| 17:13:37 |
113.50 |
42 |
| 17:13:37 |
113.50 |
129 |
| 17:13:17 |
113.50 |
74 |
| 17:13:17 |
113.50 |
201 |
| 17:13:10 |
113.52 |
191 |
| 17:13:09 |
113.52 |
37 |
| 17:13:09 |
113.52 |
82 |
| 17:12:52 |
113.54 |
152 |
| 17:12:52 |
113.52 |
290 |
| 17:12:52 |
113.52 |
167 |
| 17:12:52 |
113.52 |
246 |
| 17:12:52 |
113.52 |
45 |
| 17:12:44 |
113.50 |
188 |
| 17:12:44 |
113.50 |
107 |
| 17:12:44 |
113.50 |
82 |
| 17:12:23 |
113.52 |
89 |
| 17:12:23 |
113.52 |
62 |
| 17:12:23 |
113.52 |
82 |
| 17:12:10 |
113.50 |
75 |
| 17:12:06 |
113.50 |
4 |
| 17:12:04 |
113.52 |
138 |
| 17:12:04 |
113.52 |
354 |
| 17:12:04 |
113.52 |
300 |
| 17:12:04 |
113.52 |
8 |
| 17:12:04 |
113.50 |
64 |
| 17:12:03 |
113.50 |
26 |
| 17:12:00 |
113.48 |
103 |
| 17:12:00 |
113.48 |
252 |
| 17:11:52 |
113.46 |
354 |
| 17:11:52 |
113.46 |
125 |
| 17:11:52 |
113.46 |
167 |
| 17:11:52 |
113.46 |
148 |
| 17:11:52 |
113.46 |
186 |
| 17:11:52 |
113.46 |
239 |
| 17:11:52 |
113.46 |
44 |
| 17:11:52 |
113.46 |
206 |
| 17:11:42 |
113.48 |
332 |
| 17:11:42 |
113.48 |
81 |
| 17:11:41 |
113.50 |
42 |
| 17:11:41 |
113.50 |
212 |
| 17:11:41 |
113.50 |
266 |
| 17:11:41 |
113.50 |
101 |
| 17:11:41 |
113.50 |
251 |
| 17:11:03 |
113.52 |
99 |
| 17:11:03 |
113.52 |
120 |
| 17:11:03 |
113.52 |
60 |
| 17:11:03 |
113.52 |
62 |
| 17:10:57 |
113.54 |
68 |
| 17:10:57 |
113.54 |
354 |
| 17:10:56 |
113.52 |
184 |
| 17:10:56 |
113.52 |
354 |
| 17:10:56 |
113.52 |
81 |
| 17:10:56 |
113.52 |
80 |
| 17:10:51 |
113.56 |
49 |
| 17:10:51 |
113.56 |
27 |
| 17:10:51 |
113.56 |
213 |
| 17:10:51 |
113.54 |
165 |
| 17:10:51 |
113.56 |
111 |
| 17:10:51 |
113.54 |
86 |
| 17:10:51 |
113.56 |
3 |
| 17:10:51 |
113.54 |
26 |
| 17:10:51 |
113.54 |
6 |
| 17:10:51 |
113.54 |
10 |
| 17:10:51 |
113.52 |
99 |
| 17:10:51 |
113.52 |
354 |
| 17:10:51 |
113.52 |
39 |
| 17:10:51 |
113.52 |
172 |
| 17:10:33 |
113.52 |
219 |
| 17:10:32 |
113.52 |
1 |
| 17:10:32 |
113.52 |
354 |
| 17:10:32 |
113.52 |
26 |
| 17:10:08 |
113.52 |
31 |
| 17:10:01 |
113.52 |
189 |
| 17:10:01 |
113.52 |
182 |
| 17:10:01 |
113.52 |
88 |
| 17:10:01 |
113.52 |
219 |
| 17:09:53 |
113.54 |
185 |
| 17:09:53 |
113.54 |
354 |
| 17:09:50 |
113.54 |
354 |
| 17:09:50 |
113.54 |
92 |
| 17:09:50 |
113.54 |
354 |
| 17:09:50 |
113.56 |
180 |
| 17:09:50 |
113.56 |
195 |
| 17:09:50 |
113.56 |
144 |
| 17:09:50 |
113.56 |
161 |
| 17:09:50 |
113.56 |
100 |
| 17:09:50 |
113.56 |
93 |
| 17:09:50 |
113.56 |
7 |
| 17:09:50 |
113.56 |
96 |
| 17:09:50 |
113.56 |
204 |
| 17:09:50 |
113.54 |
233 |
| 17:09:50 |
113.54 |
213 |
| 17:09:50 |
113.54 |
17 |
| 17:09:47 |
113.54 |
420 |
| 17:09:30 |
113.54 |
30 |
| 17:09:30 |
113.54 |
172 |
| 17:09:15 |
113.54 |
35 |
| 17:09:14 |
113.52 |
354 |
| 17:09:14 |
113.52 |
204 |
| 17:09:13 |
113.54 |
200 |
| 17:09:13 |
113.54 |
129 |
| 17:09:13 |
113.54 |
71 |
| 17:09:13 |
113.54 |
100 |
| 17:09:13 |
113.52 |
99 |
| 17:09:13 |
113.52 |
354 |
| 17:09:13 |
113.52 |
46 |
| 17:09:13 |
113.52 |
120 |
| 17:09:09 |
113.52 |
14 |
| 17:09:07 |
113.52 |
42 |
| 17:09:07 |
113.52 |
191 |
| 17:09:07 |
113.52 |
352 |
| 17:09:07 |
113.52 |
27 |
| 17:08:25 |
113.54 |
354 |
| 17:08:25 |
113.54 |
21 |
| 17:08:25 |
113.54 |
77 |
| 17:08:06 |
113.56 |
42 |
| 17:08:06 |
113.56 |
194 |
| 17:08:06 |
113.56 |
29 |
| 17:08:06 |
113.56 |
354 |
| 17:08:02 |
113.58 |
171 |
| 17:08:00 |
113.58 |
354 |
| 17:08:00 |
113.58 |
1 |
| 17:08:00 |
113.58 |
372 |
| 17:08:00 |
113.58 |
200 |
| 17:07:49 |
113.58 |
100 |
| 17:07:46 |
113.58 |
5 |
| 17:07:46 |
113.58 |
3 |
| 17:07:46 |
113.56 |
4 |
| 17:07:46 |
113.56 |
477 |
| 17:07:46 |
113.56 |
42 |
| 17:07:46 |
113.56 |
354 |
| 17:07:24 |
113.56 |
295 |
| 17:07:24 |
113.56 |
168 |
| 17:07:23 |
113.54 |
215 |
| 17:07:23 |
113.54 |
354 |
| 17:07:23 |
113.54 |
30 |
| 17:07:18 |
113.54 |
150 |
| 17:07:17 |
113.52 |
290 |
| 17:07:17 |
113.52 |
300 |
| 17:07:13 |
113.52 |
354 |
| 17:07:13 |
113.52 |
227 |
| 17:07:13 |
113.52 |
124 |
| 17:07:13 |
113.52 |
13 |
| 17:07:13 |
113.52 |
36 |
| 17:07:13 |
113.52 |
30 |
| 17:07:13 |
113.52 |
120 |
| 17:07:13 |
113.52 |
36 |
| 17:07:13 |
113.52 |
168 |
| 17:07:13 |
113.52 |
194 |
| 17:07:13 |
113.52 |
100 |
| 17:07:13 |
113.50 |
63 |
| 17:07:13 |
113.50 |
256 |
| 17:06:49 |
113.48 |
87 |
| 17:06:49 |
113.48 |
255 |
| 17:06:49 |
113.50 |
98 |
| 17:06:49 |
113.48 |
32 |
| 17:06:49 |
113.48 |
127 |
| 17:06:49 |
113.48 |
354 |
| 17:06:40 |
113.46 |
42 |
| 17:06:40 |
113.46 |
17 |
| 17:06:38 |
113.48 |
187 |
| 17:06:38 |
113.48 |
213 |
| 17:06:07 |
113.42 |
354 |
| 17:06:05 |
113.42 |
436 |
| 17:06:05 |
113.42 |
179 |
| 17:05:57 |
113.42 |
83 |
| 17:05:57 |
113.42 |
159 |
| 17:05:52 |
113.42 |
354 |
| 17:05:52 |
113.44 |
59 |
| 17:05:52 |
113.44 |
26 |
| 17:05:52 |
113.44 |
354 |
| 17:05:51 |
113.44 |
400 |
| 17:05:51 |
113.44 |
163 |
| 17:05:51 |
113.46 |
20 |
| 17:05:51 |
113.44 |
296 |
| 17:05:51 |
113.44 |
69 |
| 17:05:51 |
113.44 |
82 |
| 17:05:51 |
113.44 |
95 |
| 17:05:51 |
113.42 |
127 |
| 17:05:21 |
113.42 |
46 |
| 17:05:21 |
113.40 |
354 |
| 17:05:21 |
113.42 |
83 |
| 17:05:21 |
113.42 |
80 |
| 17:05:21 |
113.42 |
277 |
| 17:05:07 |
113.40 |
8 |
| 17:05:07 |
113.42 |
77 |
| 17:04:52 |
113.40 |
190 |
| 17:04:51 |
113.42 |
389 |
| 17:04:34 |
113.42 |
103 |
| 17:04:34 |
113.42 |
90 |
| 17:03:54 |
113.40 |
32 |
| 17:03:54 |
113.40 |
103 |
| 17:03:17 |
113.40 |
42 |
| 17:03:03 |
113.42 |
128 |
| 17:03:03 |
113.42 |
42 |
| 17:03:03 |
113.44 |
217 |
| 17:03:03 |
113.44 |
99 |
| 17:03:03 |
113.44 |
133 |
| 17:03:03 |
113.44 |
194 |
| 17:03:03 |
113.44 |
239 |
| 17:03:03 |
113.44 |
183 |
| 17:03:03 |
113.44 |
354 |
| 17:03:03 |
113.44 |
171 |
| 17:02:55 |
113.42 |
99 |
| 17:02:55 |
113.42 |
140 |
| 17:02:55 |
113.42 |
247 |
| 17:02:55 |
113.42 |
184 |
| 17:02:55 |
113.42 |
354 |
| 17:02:40 |
113.42 |
122 |
| 17:02:40 |
113.42 |
226 |
| 17:02:30 |
113.42 |
100 |
| 17:02:30 |
113.42 |
42 |
| 17:02:30 |
113.42 |
99 |
| 17:02:30 |
113.42 |
193 |
| 17:02:30 |
113.42 |
435 |
| 17:02:30 |
113.42 |
354 |
| 17:02:30 |
113.44 |
42 |
| 17:02:30 |
113.46 |
208 |
| 17:02:30 |
113.44 |
228 |
| 17:02:27 |
113.44 |
99 |
| 17:02:27 |
113.44 |
190 |
| 17:02:16 |
113.46 |
165 |
| 17:02:16 |
113.48 |
141 |
| 17:02:16 |
113.46 |
40 |
| 17:02:16 |
113.46 |
195 |
| 17:02:16 |
113.46 |
73 |
| 17:02:16 |
113.46 |
92 |
| 17:02:16 |
113.46 |
13 |
| 17:02:16 |
113.46 |
20 |
| 17:02:16 |
113.46 |
225 |
| 17:02:16 |
113.46 |
241 |
| 17:02:16 |
113.44 |
32 |
| 17:02:16 |
113.44 |
31 |
| 17:02:16 |
113.44 |
293 |
| 17:01:53 |
113.42 |
146 |
| 17:01:51 |
113.40 |
100 |
| 17:01:51 |
113.40 |
480 |
| 17:01:51 |
113.40 |
99 |
| 17:01:44 |
113.42 |
169 |
| 17:01:36 |
113.44 |
7 |
| 17:01:36 |
113.44 |
99 |
| 17:01:36 |
113.42 |
18 |
| 17:01:17 |
113.42 |
48 |
| 17:01:14 |
113.42 |
42 |
| 17:01:14 |
113.42 |
399 |
| 17:01:13 |
113.44 |
217 |
| 17:01:13 |
113.44 |
160 |
| 17:01:13 |
113.44 |
166 |
| 17:00:41 |
113.42 |
264 |
| 17:00:41 |
113.42 |
354 |
| 17:00:41 |
113.42 |
89 |
| 17:00:41 |
113.42 |
341 |
| 17:00:20 |
113.44 |
28 |
| 17:00:20 |
113.44 |
354 |
| 17:00:15 |
113.44 |
46 |
| 17:00:15 |
113.44 |
354 |
| 17:00:00 |
113.40 |
99 |
| 17:00:00 |
113.40 |
118 |
| 17:00:00 |
113.40 |
82 |
| 17:00:00 |
113.40 |
8 |
| 17:00:00 |
113.40 |
18 |
| 16:59:38 |
113.40 |
12 |
| 16:59:25 |
113.38 |
42 |
| 16:59:25 |
113.38 |
375 |
| 16:59:17 |
113.38 |
103 |
| 16:59:17 |
113.38 |
17 |
| 16:59:17 |
113.36 |
354 |
| 16:59:17 |
113.36 |
177 |
| 16:59:17 |
113.36 |
20 |
| 16:59:17 |
113.36 |
345 |
| 16:59:02 |
113.38 |
159 |
| 16:59:00 |
113.38 |
40 |
| 16:59:00 |
113.38 |
264 |
| 16:59:00 |
113.38 |
206 |
| 16:59:00 |
113.38 |
329 |
| 16:59:00 |
113.38 |
42 |
| 16:59:00 |
113.40 |
42 |
| 16:59:00 |
113.40 |
136 |
| 16:59:00 |
113.40 |
99 |
| 16:59:00 |
113.40 |
166 |
| 16:59:00 |
113.40 |
581 |
| 16:58:53 |
113.42 |
142 |
| 16:58:53 |
113.42 |
1'000 |
| 16:58:31 |
113.42 |
103 |
| 16:58:27 |
113.42 |
159 |
| 16:58:27 |
113.44 |
29 |
| 16:58:13 |
113.42 |
436 |
| 16:57:38 |
113.44 |
354 |
| 16:57:37 |
113.46 |
150 |
| 16:57:37 |
113.46 |
216 |
| 16:57:37 |
113.44 |
39 |
| 16:57:15 |
113.42 |
195 |
| 16:57:15 |
113.42 |
26 |
| 16:57:15 |
113.42 |
4 |
| 16:56:56 |
113.42 |
358 |
| 16:56:46 |
113.44 |
42 |
| 16:56:46 |
113.46 |
42 |
| 16:56:46 |
113.46 |
132 |
| 16:56:46 |
113.46 |
212 |
| 16:56:24 |
113.48 |
282 |
| 16:55:54 |
113.48 |
5 |
| 16:55:45 |
113.50 |
48 |
| 16:55:45 |
113.50 |
65 |
| 16:55:44 |
113.48 |
8 |
| 16:55:43 |
113.48 |
86 |
| 16:55:33 |
113.48 |
176 |
| 16:55:33 |
113.48 |
176 |
| 16:55:33 |
113.48 |
27 |
| 16:55:33 |
113.48 |
354 |
| 16:55:27 |
113.46 |
161 |
| 16:55:27 |
113.46 |
246 |
| 16:55:22 |
113.46 |
152 |
| 16:55:05 |
113.42 |
159 |
| 16:54:49 |
113.40 |
354 |
| 16:54:49 |
113.40 |
181 |
| 16:54:48 |
113.42 |
170 |
| 16:54:48 |
113.44 |
207 |
| 16:54:48 |
113.44 |
42 |
| 16:54:48 |
113.44 |
570 |
| 16:54:48 |
113.46 |
108 |
| 16:54:48 |
113.46 |
354 |
| 16:54:48 |
113.46 |
42 |
| 16:54:48 |
113.46 |
179 |
| 16:54:48 |
113.46 |
101 |
| 16:54:48 |
113.46 |
25 |
| 16:54:47 |
113.48 |
14 |
| 16:54:47 |
113.48 |
42 |
| 16:54:47 |
113.48 |
57 |
| 16:54:47 |
113.48 |
172 |
| 16:54:47 |
113.48 |
354 |
| 16:54:47 |
113.48 |
406 |
| 16:54:47 |
113.50 |
14 |
| 16:54:47 |
113.50 |
42 |
| 16:54:47 |
113.50 |
146 |
| 16:54:47 |
113.50 |
99 |
| 16:54:47 |
113.50 |
48 |
| 16:54:47 |
113.50 |
354 |
| 16:54:23 |
113.50 |
88 |
| 16:54:18 |
113.52 |
138 |
| 16:54:18 |
113.52 |
7 |
| 16:54:18 |
113.52 |
100 |
| 16:54:18 |
113.52 |
206 |
| 16:54:10 |
113.50 |
354 |
| 16:54:02 |
113.50 |
150 |
| 16:54:02 |
113.50 |
32 |
| 16:54:01 |
113.50 |
8 |
| 16:54:01 |
113.48 |
81 |
| 16:53:42 |
113.50 |
99 |
| 16:53:42 |
113.50 |
136 |
| 16:53:42 |
113.50 |
173 |
| 16:53:42 |
113.50 |
354 |
| 16:53:41 |
113.46 |
157 |
| 16:53:41 |
113.46 |
42 |
| 16:53:41 |
113.46 |
354 |
| 16:53:41 |
113.48 |
14 |
| 16:53:41 |
113.48 |
42 |
| 16:53:41 |
113.48 |
108 |
| 16:53:36 |
113.50 |
39 |
| 16:53:36 |
113.50 |
302 |
| 16:53:36 |
113.50 |
98 |
| 16:53:36 |
113.50 |
2 |
| 16:53:36 |
113.50 |
42 |
| 16:53:36 |
113.50 |
74 |
| 16:53:36 |
113.50 |
23 |
| 16:53:36 |
113.48 |
54 |
| 16:53:36 |
113.48 |
46 |
| 16:53:36 |
113.48 |
354 |
| 16:53:29 |
113.46 |
42 |
| 16:53:29 |
113.46 |
30 |
| 16:53:29 |
113.50 |
331 |
| 16:53:29 |
113.50 |
172 |
| 16:52:38 |
113.48 |
29 |
| 16:52:38 |
113.48 |
45 |
| 16:52:38 |
113.48 |
78 |
| 16:52:38 |
113.48 |
174 |
| 16:52:38 |
113.46 |
354 |
| 16:52:19 |
113.44 |
11 |
| 16:52:17 |
113.46 |
74 |
| 16:52:17 |
113.44 |
169 |
| 16:52:17 |
113.42 |
94 |
| 16:52:16 |
113.42 |
87 |
| 16:52:16 |
113.42 |
354 |
| 16:52:16 |
113.42 |
636 |
| 16:52:16 |
113.42 |
23 |
| 16:52:16 |
113.42 |
6 |
| 16:51:59 |
113.42 |
53 |
| 16:51:59 |
113.42 |
354 |
| 16:51:59 |
113.42 |
69 |
| 16:51:59 |
113.40 |
297 |
| 16:51:59 |
113.40 |
168 |
| 16:51:50 |
113.40 |
172 |
| 16:51:49 |
113.40 |
354 |
| 16:51:49 |
113.38 |
101 |
| 16:51:40 |
113.40 |
162 |
| 16:51:40 |
113.40 |
112 |
| 16:51:40 |
113.40 |
200 |
| 16:51:40 |
113.40 |
25 |
| 16:51:13 |
113.40 |
172 |
| 16:51:13 |
113.42 |
85 |
| 16:51:13 |
113.42 |
50 |
| 16:51:13 |
113.42 |
125 |
| 16:51:13 |
113.42 |
140 |
| 16:51:13 |
113.40 |
178 |
| 16:51:13 |
113.38 |
169 |
| 16:51:13 |
113.38 |
200 |
| 16:51:02 |
113.38 |
250 |
| 16:50:54 |
113.38 |
336 |
| 16:50:36 |
113.38 |
4 |
| 16:50:36 |
113.38 |
83 |
| 16:50:21 |
113.38 |
657 |
| 16:50:21 |
113.38 |
150 |
| 16:50:21 |
113.38 |
42 |
| 16:50:21 |
113.38 |
354 |
| 16:50:21 |
113.40 |
42 |
| 16:49:35 |
113.34 |
69 |
| 16:49:35 |
113.34 |
181 |
| 16:49:06 |
113.30 |
354 |
| 16:49:06 |
113.30 |
171 |
| 16:49:06 |
113.30 |
354 |
| 16:49:06 |
113.30 |
284 |
| 16:49:06 |
113.30 |
305 |
| 16:49:06 |
113.30 |
699 |
| 16:49:06 |
113.30 |
192 |
| 16:49:06 |
113.30 |
42 |
| 16:49:06 |
113.30 |
133 |
| 16:49:06 |
113.30 |
181 |
| 16:49:06 |
113.30 |
194 |
| 16:49:06 |
113.30 |
116 |
| 16:49:06 |
113.30 |
354 |
| 16:49:00 |
113.30 |
521 |
| 16:49:00 |
113.30 |
354 |
| 16:48:57 |
113.26 |
951 |
| 16:48:57 |
113.26 |
189 |
| 16:48:57 |
113.26 |
136 |
| 16:48:57 |
113.26 |
194 |
| 16:48:57 |
113.26 |
167 |
| 16:48:57 |
113.26 |
42 |
| 16:48:57 |
113.26 |
463 |
| 16:48:57 |
113.26 |
354 |
| 16:48:57 |
113.26 |
4 |
| 16:48:54 |
113.28 |
5 |
| 16:48:24 |
113.26 |
442 |
| 16:48:24 |
113.26 |
354 |
| 16:48:24 |
113.26 |
42 |
| 16:48:23 |
113.26 |
103 |
| 16:48:17 |
113.28 |
137 |
| 16:48:17 |
113.28 |
177 |
| 16:48:16 |
113.26 |
354 |
| 16:48:16 |
113.26 |
95 |
| 16:48:16 |
113.24 |
22 |
| 16:48:11 |
113.24 |
25 |
| 16:48:01 |
113.22 |
354 |
| 16:48:01 |
113.22 |
111 |
| 16:48:01 |
113.22 |
73 |
| 16:48:01 |
113.22 |
33 |
| 16:47:48 |
113.20 |
122 |
| 16:47:48 |
113.20 |
177 |
| 16:47:48 |
113.20 |
100 |
| 16:47:48 |
113.20 |
194 |
| 16:47:32 |
113.16 |
95 |
| 16:47:18 |
113.18 |
176 |
| 16:47:04 |
113.22 |
219 |
| 16:47:04 |
113.22 |
194 |
| 16:47:04 |
113.22 |
126 |
| 16:47:04 |
113.22 |
354 |
| 16:47:04 |
113.22 |
29 |
| 16:47:01 |
113.20 |
212 |
| 16:47:01 |
113.20 |
354 |
| 16:47:01 |
113.22 |
154 |
| 16:47:01 |
113.22 |
176 |
| 16:47:01 |
113.22 |
70 |
| 16:47:01 |
113.22 |
284 |
| 16:47:01 |
113.20 |
46 |
| 16:47:01 |
113.20 |
354 |
| 16:46:32 |
113.18 |
43 |
| 16:46:32 |
113.18 |
203 |
| 16:46:30 |
113.16 |
475 |
| 16:46:03 |
113.12 |
162 |
| 16:46:03 |
113.14 |
22 |
| 16:45:43 |
113.14 |
81 |
| 16:45:43 |
113.14 |
136 |
| 16:45:43 |
113.14 |
100 |
| 16:45:43 |
113.14 |
354 |
| 16:45:41 |
113.14 |
146 |
| 16:45:41 |
113.14 |
354 |
| 16:45:41 |
113.14 |
200 |
| 16:45:24 |
113.14 |
119 |
| 16:45:24 |
113.14 |
177 |
| 16:45:24 |
113.14 |
194 |
| 16:45:24 |
113.14 |
354 |
| 16:45:24 |
113.14 |
100 |
| 16:45:24 |
113.14 |
5 |
| 16:45:24 |
113.14 |
194 |
| 16:45:23 |
113.10 |
1'233 |
| 16:45:23 |
113.10 |
1'157 |
| 16:45:21 |
113.10 |
1'062 |
| 16:45:21 |
113.08 |
42 |
| 16:45:21 |
113.08 |
100 |
| 16:45:21 |
113.08 |
137 |
| 16:45:21 |
113.08 |
194 |
| 16:45:21 |
113.08 |
169 |
| 16:45:21 |
113.08 |
138 |
| 16:45:21 |
113.08 |
354 |
| 16:45:21 |
113.10 |
100 |
| 16:45:21 |
113.10 |
136 |
| 16:45:21 |
113.10 |
175 |
| 16:45:21 |
113.10 |
280 |
| 16:45:21 |
113.10 |
42 |
| 16:45:21 |
113.10 |
461 |
| 16:45:21 |
113.10 |
354 |
| 16:44:56 |
113.12 |
38 |
| 16:44:27 |
113.12 |
33 |
| 16:44:27 |
113.12 |
200 |
| 16:44:27 |
113.12 |
200 |
| 16:44:26 |
113.10 |
90 |
| 16:44:26 |
113.10 |
400 |
| 16:44:24 |
113.08 |
4 |
| 16:44:24 |
113.06 |
58 |
| 16:44:24 |
113.06 |
42 |
| 16:44:21 |
113.06 |
139 |
| 16:44:21 |
113.08 |
139 |
| 16:44:21 |
113.10 |
88 |
| 16:44:21 |
113.08 |
30 |
| 16:44:21 |
113.08 |
100 |
| 16:44:21 |
113.08 |
30 |
| 16:44:21 |
113.08 |
20 |
| 16:44:21 |
113.08 |
70 |
| 16:44:21 |
113.08 |
354 |
| 16:44:21 |
113.08 |
194 |
| 16:44:21 |
113.08 |
125 |
| 16:44:21 |
113.08 |
180 |
| 16:44:21 |
113.10 |
82 |
| 16:44:21 |
113.10 |
55 |
| 16:44:21 |
113.10 |
40 |
| 16:44:21 |
113.10 |
42 |
| 16:44:21 |
113.10 |
65 |
| 16:44:21 |
113.10 |
166 |
| 16:44:21 |
113.10 |
150 |
| 16:44:21 |
113.10 |
353 |
| 16:44:21 |
113.12 |
301 |
| 16:44:21 |
113.12 |
42 |
| 16:44:21 |
113.12 |
100 |
| 16:44:21 |
113.12 |
95 |
| 16:44:01 |
113.14 |
42 |
| 16:44:01 |
113.14 |
300 |
| 16:44:01 |
113.14 |
346 |
| 16:43:58 |
113.14 |
8 |
| 16:43:58 |
113.14 |
142 |
| 16:43:19 |
113.12 |
157 |
| 16:43:19 |
113.12 |
100 |
| 16:43:19 |
113.12 |
39 |
| 16:43:19 |
113.12 |
42 |
| 16:43:19 |
113.12 |
354 |
| 16:43:02 |
113.10 |
1 |
| 16:43:02 |
113.12 |
476 |
| 16:43:02 |
113.12 |
39 |
| 16:43:02 |
113.12 |
42 |
| 16:43:02 |
113.14 |
42 |
| 16:43:02 |
113.14 |
316 |
| 16:42:45 |
113.18 |
35 |
| 16:42:45 |
113.14 |
10 |
| 16:42:45 |
113.16 |
123 |
| 16:42:45 |
113.16 |
339 |
| 16:42:45 |
113.18 |
78 |
| 16:42:12 |
113.20 |
163 |
| 16:42:12 |
113.20 |
43 |
| 16:42:12 |
113.20 |
4 |
| 16:41:43 |
113.20 |
397 |
| 16:41:21 |
113.22 |
221 |
| 16:41:21 |
113.22 |
169 |
| 16:41:14 |
113.24 |
42 |
| 16:41:14 |
113.24 |
160 |
| 16:40:54 |
113.24 |
184 |
| 16:40:28 |
113.20 |
28 |
| 16:40:28 |
113.20 |
228 |
| 16:39:02 |
113.16 |
20 |
| 16:38:44 |
113.20 |
42 |
| 16:38:44 |
113.20 |
116 |
| 16:38:44 |
113.20 |
181 |
| 16:38:44 |
113.20 |
204 |
| 16:38:44 |
113.20 |
150 |
| 16:38:42 |
113.20 |
76 |
| 16:38:42 |
113.20 |
48 |
| 16:37:53 |
113.14 |
10 |
| 16:37:48 |
113.14 |
38 |
| 16:37:48 |
113.14 |
42 |
| 16:37:37 |
113.12 |
28 |
| 16:37:34 |
113.14 |
211 |
| 16:37:30 |
113.18 |
155 |
| 16:37:30 |
113.20 |
49 |
| 16:37:11 |
113.18 |
160 |
| 16:37:04 |
113.18 |
216 |
| 16:37:04 |
113.18 |
49 |
| 16:37:04 |
113.18 |
42 |
| 16:37:04 |
113.18 |
38 |
| 16:36:56 |
113.20 |
66 |
| 16:36:56 |
113.20 |
166 |
| 16:36:56 |
113.20 |
100 |