Novartis N
| 13:44:01 |
115.50 |
41 |
| 13:44:01 |
115.50 |
137 |
| 13:44:01 |
115.50 |
102 |
| 13:44:01 |
115.50 |
62 |
| 13:44:01 |
115.48 |
96 |
| 13:44:01 |
115.48 |
10 |
| 13:44:01 |
115.48 |
114 |
| 13:44:01 |
115.48 |
82 |
| 13:44:01 |
115.48 |
185 |
| 13:43:54 |
115.48 |
131 |
| 13:43:54 |
115.48 |
339 |
| 13:43:54 |
115.48 |
266 |
| 13:43:18 |
115.48 |
16 |
| 13:43:18 |
115.48 |
129 |
| 13:43:18 |
115.48 |
5 |
| 13:43:18 |
115.48 |
6 |
| 13:43:17 |
115.48 |
78 |
| 13:43:17 |
115.48 |
10 |
| 13:43:17 |
115.48 |
46 |
| 13:42:51 |
115.44 |
82 |
| 13:42:51 |
115.44 |
118 |
| 13:41:42 |
115.50 |
236 |
| 13:41:42 |
115.50 |
164 |
| 13:41:17 |
115.50 |
311 |
| 13:41:16 |
115.52 |
41 |
| 13:41:16 |
115.52 |
38 |
| 13:41:16 |
115.52 |
87 |
| 13:41:16 |
115.50 |
543 |
| 13:41:16 |
115.50 |
41 |
| 13:41:16 |
115.50 |
211 |
| 13:41:16 |
115.50 |
355 |
| 13:41:06 |
115.48 |
111 |
| 13:41:06 |
115.48 |
294 |
| 13:41:06 |
115.48 |
283 |
| 13:41:06 |
115.48 |
278 |
| 13:41:06 |
115.48 |
57 |
| 13:41:06 |
115.50 |
220 |
| 13:41:06 |
115.50 |
180 |
| 13:41:06 |
115.50 |
260 |
| 13:41:06 |
115.50 |
520 |
| 13:41:06 |
115.50 |
49 |
| 13:41:06 |
115.50 |
30 |
| 13:41:06 |
115.50 |
44 |
| 13:41:06 |
115.50 |
6 |
| 13:39:24 |
115.80 |
14'000 |
| 13:39:29 |
115.54 |
161 |
| 13:39:24 |
115.54 |
8 |
| 13:39:24 |
115.54 |
27 |
| 13:39:24 |
115.54 |
93 |
| 13:39:24 |
115.54 |
34 |
| 13:39:24 |
115.54 |
96 |
| 13:39:24 |
115.54 |
128 |
| 13:39:24 |
115.54 |
225 |
| 13:39:24 |
115.54 |
110 |
| 13:39:24 |
115.56 |
608 |
| 13:39:24 |
115.56 |
62 |
| 13:39:24 |
115.56 |
41 |
| 13:39:24 |
115.56 |
161 |
| 13:39:11 |
115.56 |
10 |
| 13:39:11 |
115.56 |
39 |
| 13:39:11 |
115.58 |
53 |
| 13:39:11 |
115.58 |
128 |
| 13:39:11 |
115.58 |
115 |
| 13:39:11 |
115.58 |
104 |
| 13:39:06 |
115.56 |
8 |
| 13:39:06 |
115.56 |
139 |
| 13:39:06 |
115.56 |
124 |
| 13:39:02 |
115.60 |
65 |
| 13:39:02 |
115.60 |
335 |
| 13:37:39 |
115.60 |
41'000 |
| 13:37:07 |
115.62 |
33 |
| 13:37:05 |
115.60 |
16 |
| 13:37:05 |
115.60 |
1 |
| 13:36:25 |
115.60 |
40 |
| 13:36:22 |
115.62 |
1 |
| 13:36:22 |
115.62 |
6 |
| 13:36:22 |
115.62 |
100 |
| 13:35:49 |
115.62 |
1 |
| 13:34:35 |
115.62 |
335 |
| 13:34:35 |
115.62 |
161 |
| 13:34:30 |
115.60 |
187 |
| 13:34:07 |
115.62 |
329 |
| 13:34:07 |
115.62 |
138 |
| 13:34:07 |
115.62 |
96 |
| 13:34:07 |
115.62 |
209 |
| 13:34:07 |
115.66 |
209 |
| 13:34:07 |
115.66 |
721 |
| 13:34:07 |
115.66 |
104 |
| 13:34:07 |
115.66 |
96 |
| 13:34:07 |
115.66 |
139 |
| 13:34:07 |
115.66 |
41 |
| 13:34:07 |
115.66 |
126 |
| 13:34:07 |
115.66 |
335 |
| 13:34:07 |
115.66 |
176 |
| 13:34:07 |
115.66 |
38 |
| 13:33:15 |
115.62 |
106 |
| 13:33:15 |
115.64 |
32 |
| 13:33:15 |
115.64 |
143 |
| 13:33:15 |
115.64 |
207 |
| 13:33:15 |
115.64 |
350 |
| 13:33:15 |
115.64 |
350 |
| 13:33:15 |
115.64 |
350 |
| 13:33:12 |
115.64 |
96 |
| 13:33:12 |
115.64 |
42 |
| 13:33:12 |
115.64 |
96 |
| 13:33:12 |
115.64 |
125 |
| 13:33:12 |
115.64 |
87 |
| 13:33:12 |
115.64 |
127 |
| 13:33:12 |
115.64 |
11 |
| 13:33:12 |
115.64 |
87 |
| 13:33:12 |
115.64 |
252 |
| 13:33:12 |
115.64 |
604 |
| 13:33:12 |
115.64 |
41 |
| 13:33:00 |
115.62 |
123 |
| 13:33:00 |
115.62 |
103 |
| 13:33:00 |
115.62 |
72 |
| 13:32:28 |
115.64 |
167 |
| 13:32:28 |
115.64 |
2 |
| 13:32:16 |
115.66 |
78 |
| 13:32:16 |
115.66 |
136 |
| 13:32:16 |
115.66 |
261 |
| 13:32:16 |
115.66 |
500 |
| 13:32:16 |
115.66 |
173 |
| 13:32:16 |
115.66 |
138 |
| 13:32:16 |
115.66 |
115 |
| 13:32:16 |
115.66 |
335 |
| 13:32:16 |
115.66 |
160 |
| 13:32:16 |
115.66 |
104 |
| 13:32:16 |
115.66 |
1 |
| 13:31:43 |
115.70 |
116 |
| 13:31:43 |
115.70 |
125 |
| 13:31:43 |
115.70 |
1 |
| 13:31:43 |
115.70 |
41 |
| 13:31:43 |
115.70 |
95 |
| 13:31:43 |
115.70 |
81 |
| 13:30:53 |
115.70 |
38 |
| 13:30:52 |
115.70 |
45 |
| 13:30:46 |
115.68 |
41 |
| 13:30:46 |
115.68 |
123 |
| 13:30:46 |
115.68 |
570 |
| 13:30:46 |
115.66 |
500 |
| 13:30:46 |
115.66 |
104 |
| 13:30:46 |
115.66 |
150 |
| 13:30:46 |
115.66 |
163 |
| 13:30:16 |
115.66 |
2 |
| 13:30:16 |
115.66 |
333 |
| 13:30:16 |
115.66 |
175 |
| 13:30:16 |
115.66 |
87 |
| 13:30:09 |
115.64 |
68 |
| 13:30:09 |
115.64 |
69 |
| 13:30:09 |
115.64 |
100 |
| 13:30:09 |
115.64 |
92 |
| 13:29:57 |
115.60 |
65 |
| 13:29:57 |
115.60 |
87 |
| 13:29:57 |
115.62 |
576 |
| 13:29:55 |
115.60 |
128 |
| 13:29:55 |
115.60 |
130 |
| 13:29:55 |
115.60 |
335 |
| 13:29:55 |
115.60 |
104 |
| 13:29:55 |
115.62 |
268 |
| 13:29:55 |
115.62 |
44 |
| 13:29:55 |
115.62 |
500 |
| 13:29:55 |
115.62 |
30 |
| 13:29:55 |
115.62 |
342 |
| 13:29:55 |
115.62 |
158 |
| 13:29:55 |
115.62 |
205 |
| 13:29:55 |
115.62 |
483 |
| 13:29:55 |
115.64 |
201 |
| 13:29:55 |
115.64 |
306 |
| 13:29:55 |
115.64 |
29 |
| 13:29:55 |
115.64 |
306 |
| 13:29:55 |
115.64 |
306 |
| 13:29:55 |
115.64 |
306 |
| 13:29:55 |
115.64 |
306 |
| 13:29:55 |
115.64 |
306 |
| 13:29:55 |
115.64 |
29 |
| 13:29:55 |
115.64 |
306 |
| 13:29:55 |
115.64 |
306 |
| 13:29:55 |
115.64 |
306 |
| 13:29:55 |
115.64 |
306 |
| 13:29:55 |
115.64 |
306 |
| 13:29:55 |
115.64 |
306 |
| 13:29:55 |
115.64 |
306 |
| 13:29:55 |
115.64 |
306 |
| 13:29:55 |
115.64 |
286 |
| 13:29:55 |
115.64 |
20 |
| 13:29:55 |
115.64 |
150 |
| 13:29:55 |
115.64 |
132 |
| 13:29:52 |
115.64 |
17 |
| 13:29:52 |
115.64 |
7 |
| 13:29:52 |
115.64 |
2 |
| 13:29:52 |
115.64 |
231 |
| 13:29:52 |
115.64 |
272 |
| 13:29:52 |
115.64 |
34 |
| 13:29:52 |
115.64 |
306 |
| 13:29:52 |
115.64 |
306 |
| 13:29:52 |
115.64 |
35 |
| 13:29:52 |
115.64 |
584 |
| 13:29:33 |
115.62 |
17 |
| 13:29:30 |
115.64 |
234 |
| 13:29:30 |
115.64 |
280 |
| 13:29:30 |
115.64 |
1 |
| 13:29:30 |
115.64 |
71 |
| 13:29:30 |
115.64 |
41 |
| 13:29:30 |
115.64 |
564 |
| 13:29:18 |
115.62 |
158 |
| 13:29:14 |
115.60 |
118 |
| 13:29:14 |
115.60 |
306 |
| 13:28:18 |
115.62 |
420 |
| 13:28:18 |
115.62 |
80 |
| 13:28:09 |
115.66 |
3 |
| 13:28:09 |
115.66 |
5 |
| 13:28:01 |
115.64 |
218 |
| 13:28:01 |
115.64 |
500 |
| 13:27:32 |
115.66 |
65 |
| 13:27:32 |
115.66 |
335 |
| 13:27:15 |
115.66 |
104 |
| 13:27:15 |
115.66 |
500 |
| 13:27:15 |
115.66 |
214 |
| 13:27:15 |
115.66 |
45 |
| 13:27:15 |
115.66 |
268 |
| 13:27:15 |
115.66 |
259 |
| 13:27:15 |
115.66 |
119 |
| 13:27:15 |
115.66 |
140 |
| 13:27:15 |
115.66 |
10 |
| 13:25:16 |
115.70 |
500 |
| 13:25:09 |
115.72 |
65 |
| 13:25:09 |
115.72 |
335 |
| 13:24:59 |
115.74 |
15 |
| 13:24:53 |
115.72 |
124 |
| 13:24:53 |
115.72 |
189 |
| 13:24:11 |
115.74 |
300 |
| 13:24:11 |
115.74 |
100 |
| 13:24:07 |
115.74 |
140 |
| 13:23:59 |
115.74 |
93 |
| 13:23:55 |
115.74 |
1 |
| 13:23:21 |
115.74 |
180 |
| 13:23:21 |
115.74 |
132 |
| 13:23:21 |
115.74 |
1 |
| 13:23:21 |
115.74 |
329 |
| 13:23:21 |
115.74 |
569 |
| 13:23:15 |
115.74 |
16 |
| 13:23:09 |
115.74 |
23 |
| 13:22:55 |
115.72 |
133 |
| 13:22:55 |
115.72 |
335 |
| 13:21:54 |
115.74 |
146 |
| 13:21:54 |
115.74 |
335 |
| 13:21:54 |
115.74 |
234 |
| 13:21:54 |
115.74 |
88 |
| 13:21:48 |
115.76 |
259 |
| 13:21:48 |
115.76 |
339 |
| 13:21:46 |
115.76 |
30 |
| 13:21:46 |
115.76 |
65 |
| 13:21:46 |
115.76 |
335 |
| 13:21:06 |
115.78 |
241 |
| 13:21:06 |
115.78 |
159 |
| 13:21:06 |
115.76 |
131 |
| 13:21:06 |
115.76 |
17 |
| 13:20:36 |
115.78 |
79 |
| 13:20:36 |
115.76 |
1 |
| 13:19:59 |
115.76 |
6 |
| 13:19:59 |
115.78 |
30 |
| 13:19:34 |
115.78 |
121 |
| 13:19:34 |
115.78 |
53 |
| 13:19:34 |
115.78 |
117 |
| 13:19:34 |
115.78 |
1 |
| 13:19:34 |
115.78 |
123 |
| 13:19:34 |
115.78 |
30 |
| 13:19:01 |
115.78 |
55 |
| 13:19:00 |
115.78 |
148 |
| 13:19:00 |
115.78 |
8 |
| 13:19:00 |
115.80 |
82 |
| 13:19:00 |
115.80 |
132 |
| 13:19:00 |
115.80 |
170 |
| 13:19:00 |
115.80 |
130 |
| 13:19:00 |
115.80 |
335 |
| 13:19:00 |
115.78 |
94 |
| 13:19:00 |
115.78 |
104 |
| 13:18:37 |
115.76 |
1 |
| 13:18:37 |
115.76 |
140 |
| 13:18:37 |
115.76 |
400 |
| 13:18:37 |
115.76 |
335 |
| 13:18:37 |
115.76 |
234 |
| 13:18:37 |
115.76 |
92 |
| 13:18:37 |
115.76 |
92 |
| 13:18:37 |
115.76 |
104 |
| 13:18:37 |
115.76 |
183 |
| 13:18:37 |
115.76 |
136 |
| 13:18:11 |
115.76 |
400 |
| 13:18:11 |
115.76 |
239 |
| 13:18:11 |
115.76 |
161 |
| 13:18:11 |
115.76 |
65 |
| 13:18:11 |
115.76 |
335 |
| 13:18:11 |
115.76 |
780 |
| 13:18:11 |
115.76 |
260 |
| 13:18:11 |
115.76 |
244 |
| 13:18:10 |
115.78 |
16 |
| 13:18:10 |
115.78 |
520 |
| 13:18:10 |
115.78 |
181 |
| 13:18:10 |
115.80 |
12 |
| 13:18:10 |
115.80 |
234 |
| 13:18:10 |
115.80 |
1'750 |
| 13:18:10 |
115.80 |
258 |
| 13:17:35 |
115.82 |
61 |
| 13:17:35 |
115.82 |
142 |
| 13:17:15 |
115.82 |
304 |
| 13:16:18 |
115.80 |
268 |
| 13:16:18 |
115.80 |
165 |
| 13:16:18 |
115.80 |
268 |
| 13:16:18 |
115.80 |
1 |
| 13:16:18 |
115.80 |
22 |
| 13:16:18 |
115.80 |
142 |
| 13:16:18 |
115.80 |
172 |
| 13:16:18 |
115.80 |
62 |
| 13:16:18 |
115.80 |
272 |
| 13:16:06 |
115.78 |
34 |
| 13:16:06 |
115.78 |
117 |
| 13:16:06 |
115.78 |
104 |
| 13:16:06 |
115.78 |
136 |
| 13:16:06 |
115.78 |
5 |
| 13:16:06 |
115.78 |
41 |
| 13:16:06 |
115.78 |
419 |
| 13:14:57 |
115.76 |
100 |
| 13:14:28 |
115.76 |
127 |
| 13:14:01 |
115.80 |
162 |
| 13:14:01 |
115.82 |
150 |
| 13:13:16 |
115.80 |
153 |
| 13:13:08 |
115.82 |
429 |
| 13:13:08 |
115.82 |
337 |
| 13:13:08 |
115.82 |
135 |
| 13:13:08 |
115.82 |
116 |
| 13:13:08 |
115.82 |
447 |
| 13:13:08 |
115.82 |
268 |
| 13:13:08 |
115.82 |
268 |
| 13:13:07 |
115.82 |
162 |
| 13:13:07 |
115.82 |
104 |
| 13:13:07 |
115.84 |
150 |
| 13:13:07 |
115.84 |
149 |
| 13:13:07 |
115.86 |
69 |
| 13:12:39 |
115.86 |
70 |
| 13:12:33 |
115.84 |
108 |
| 13:12:32 |
115.84 |
62 |
| 13:12:11 |
115.82 |
100 |
| 13:12:11 |
115.82 |
102 |
| 13:12:10 |
115.82 |
28 |
| 13:12:10 |
115.82 |
72 |
| 13:12:10 |
115.82 |
140 |
| 13:11:57 |
115.82 |
261 |
| 13:11:57 |
115.82 |
104 |
| 13:11:57 |
115.82 |
3 |
| 13:11:23 |
115.82 |
87 |
| 13:11:23 |
115.82 |
144 |
| 13:11:23 |
115.82 |
29 |
| 13:11:23 |
115.82 |
168 |
| 13:11:03 |
115.80 |
99 |
| 13:10:51 |
115.80 |
103 |
| 13:10:51 |
115.80 |
11 |
| 13:10:06 |
115.80 |
149 |
| 13:10:06 |
115.80 |
30 |
| 13:08:34 |
115.80 |
176 |
| 13:08:33 |
115.80 |
10 |
| 13:08:32 |
115.80 |
449 |
| 13:08:32 |
115.80 |
162 |
| 13:08:32 |
115.80 |
171 |
| 13:08:27 |
115.78 |
122 |
| 13:07:35 |
115.80 |
74 |
| 13:07:35 |
115.80 |
37 |
| 13:07:35 |
115.80 |
157 |
| 13:07:35 |
115.80 |
155 |
| 13:07:35 |
115.78 |
10 |
| 13:07:31 |
115.80 |
47 |
| 13:07:26 |
115.80 |
3 |
| 13:06:41 |
115.86 |
35 |
| 13:06:30 |
115.86 |
45 |
| 13:06:14 |
115.86 |
3 |
| 13:06:14 |
115.86 |
39 |
| 13:06:14 |
115.86 |
104 |
| 13:06:14 |
115.86 |
120 |
| 13:06:14 |
115.86 |
154 |
| 13:06:14 |
115.86 |
200 |
| 13:06:14 |
115.86 |
268 |
| 13:05:55 |
115.86 |
152 |
| 13:05:55 |
115.86 |
153 |
| 13:05:55 |
115.86 |
162 |
| 13:05:54 |
115.86 |
176 |
| 13:05:54 |
115.86 |
36 |
| 13:05:54 |
115.86 |
166 |
| 13:05:48 |
115.88 |
145 |
| 13:05:48 |
115.88 |
32 |
| 13:05:43 |
115.88 |
149 |
| 13:05:43 |
115.88 |
62 |
| 13:05:43 |
115.88 |
308 |
| 13:05:43 |
115.88 |
92 |
| 13:05:43 |
115.88 |
40 |
| 13:04:47 |
115.84 |
93 |
| 13:04:47 |
115.84 |
112 |
| 13:04:19 |
115.84 |
46 |
| 13:04:19 |
115.84 |
280 |
| 13:04:19 |
115.84 |
320 |
| 13:03:47 |
115.82 |
5 |
| 13:03:47 |
115.82 |
14 |
| 13:03:32 |
115.80 |
4 |
| 13:03:32 |
115.80 |
268 |
| 13:01:53 |
115.78 |
90 |
| 13:01:53 |
115.78 |
189 |
| 13:01:53 |
115.78 |
584 |
| 13:01:53 |
115.78 |
139 |
| 13:01:51 |
115.76 |
297 |
| 13:01:51 |
115.76 |
74 |
| 13:01:48 |
115.76 |
77 |
| 13:01:29 |
115.74 |
1 |
| 13:01:29 |
115.74 |
431 |
| 13:01:29 |
115.74 |
153 |
| 13:00:36 |
115.74 |
192 |
| 13:00:36 |
115.74 |
2 |
| 13:00:26 |
115.74 |
55 |
| 13:00:26 |
115.74 |
120 |
| 13:00:26 |
115.74 |
20 |
| 13:00:26 |
115.74 |
41 |
| 13:00:26 |
115.74 |
194 |
| 13:00:26 |
115.74 |
373 |
| 13:00:26 |
115.74 |
10 |
| 13:00:25 |
115.72 |
162 |
| 13:00:25 |
115.72 |
181 |
| 13:00:25 |
115.72 |
82 |
| 13:00:25 |
115.72 |
282 |
| 13:00:25 |
115.72 |
41 |
| 13:00:09 |
115.70 |
577 |
| 12:59:39 |
115.70 |
1 |
| 12:59:39 |
115.70 |
40 |
| 12:59:39 |
115.70 |
50 |
| 12:59:39 |
115.70 |
168 |
| 12:58:50 |
115.70 |
146 |
| 12:58:12 |
115.70 |
268 |
| 12:58:12 |
115.70 |
154 |
| 12:58:12 |
115.70 |
27 |
| 12:58:12 |
115.70 |
100 |
| 12:58:12 |
115.70 |
565 |
| 12:58:12 |
115.70 |
5 |
| 12:57:48 |
115.70 |
18 |
| 12:57:48 |
115.70 |
459 |
| 12:57:48 |
115.70 |
157 |
| 12:57:48 |
115.70 |
284 |
| 12:57:48 |
115.70 |
350 |
| 12:57:48 |
115.70 |
350 |
| 12:57:48 |
115.70 |
350 |
| 12:57:48 |
115.70 |
350 |
| 12:57:48 |
115.70 |
350 |
| 12:57:48 |
115.70 |
350 |
| 12:57:48 |
115.70 |
195 |
| 12:57:48 |
115.70 |
155 |
| 12:57:48 |
115.70 |
268 |
| 12:56:51 |
115.72 |
6 |
| 12:56:22 |
115.76 |
35 |
| 12:56:19 |
115.74 |
350 |
| 12:56:19 |
115.74 |
413 |
| 12:56:19 |
115.74 |
350 |
| 12:56:19 |
115.74 |
1 |
| 12:56:19 |
115.74 |
28 |
| 12:56:19 |
115.74 |
599 |
| 12:56:19 |
115.74 |
138 |
| 12:55:26 |
115.72 |
7 |
| 12:55:09 |
115.72 |
80 |
| 12:55:09 |
115.72 |
40 |
| 12:55:04 |
115.72 |
350 |
| 12:55:04 |
115.72 |
37 |
| 12:54:55 |
115.72 |
189 |
| 12:54:55 |
115.72 |
123 |
| 12:54:55 |
115.72 |
96 |
| 12:54:55 |
115.72 |
178 |
| 12:54:55 |
115.72 |
100 |
| 12:54:55 |
115.76 |
87 |
| 12:54:55 |
115.76 |
268 |
| 12:54:55 |
115.76 |
232 |
| 12:54:55 |
115.76 |
268 |
| 12:54:55 |
115.76 |
500 |
| 12:54:55 |
115.76 |
3 |
| 12:54:55 |
115.76 |
41 |
| 12:54:55 |
115.76 |
372 |
| 12:54:55 |
115.76 |
87 |
| 12:54:55 |
115.76 |
188 |
| 12:54:55 |
115.76 |
44 |
| 12:54:55 |
115.76 |
456 |
| 12:54:55 |
115.76 |
268 |
| 12:54:55 |
115.76 |
232 |
| 12:54:55 |
115.76 |
268 |
| 12:54:55 |
115.76 |
500 |
| 12:54:55 |
115.76 |
187 |
| 12:54:55 |
115.76 |
41 |
| 12:54:55 |
115.76 |
414 |
| 12:54:55 |
115.76 |
138 |
| 12:54:55 |
115.76 |
268 |
| 12:54:55 |
115.76 |
138 |
| 12:54:50 |
115.76 |
189 |
| 12:54:50 |
115.76 |
41 |
| 12:54:50 |
115.76 |
128 |
| 12:54:50 |
115.76 |
104 |
| 12:54:50 |
115.76 |
87 |
| 12:54:50 |
115.76 |
97 |
| 12:54:50 |
115.76 |
136 |
| 12:54:50 |
115.76 |
141 |
| 12:54:50 |
115.76 |
140 |
| 12:54:50 |
115.76 |
150 |
| 12:54:40 |
115.74 |
240 |
| 12:54:40 |
115.74 |
576 |
| 12:54:40 |
115.74 |
145 |
| 12:54:40 |
115.74 |
268 |
| 12:54:14 |
115.74 |
780 |
| 12:54:12 |
115.76 |
520 |
| 12:54:12 |
115.76 |
260 |
| 12:54:12 |
115.76 |
204 |
| 12:54:12 |
115.78 |
179 |
| 12:54:12 |
115.78 |
16 |
| 12:54:12 |
115.78 |
84 |
| 12:54:12 |
115.80 |
293 |
| 12:54:12 |
115.80 |
174 |
| 12:54:12 |
115.80 |
96 |
| 12:54:12 |
115.80 |
472 |
| 12:54:12 |
115.80 |
128 |
| 12:54:12 |
115.80 |
372 |
| 12:54:12 |
115.80 |
500 |
| 12:54:12 |
115.80 |
44 |
| 12:54:12 |
115.80 |
1'000 |
| 12:54:12 |
115.80 |
500 |
| 12:54:12 |
115.80 |
500 |
| 12:53:23 |
115.80 |
1 |
| 12:53:23 |
115.80 |
579 |
| 12:53:23 |
115.80 |
779 |
| 12:53:23 |
115.80 |
132 |
| 12:52:54 |
115.80 |
104 |
| 12:52:54 |
115.80 |
268 |
| 12:52:49 |
115.80 |
548 |
| 12:52:49 |
115.80 |
59 |
| 12:52:49 |
115.80 |
134 |
| 12:52:35 |
115.78 |
96 |
| 12:52:35 |
115.78 |
104 |
| 12:52:21 |
115.82 |
103 |
| 12:52:21 |
115.82 |
76 |
| 12:52:21 |
115.82 |
41 |
| 12:52:21 |
115.82 |
235 |
| 12:52:21 |
115.82 |
242 |
| 12:52:21 |
115.82 |
44 |
| 12:52:21 |
115.82 |
357 |
| 12:52:21 |
115.82 |
122 |
| 12:52:21 |
115.80 |
27 |
| 12:52:21 |
115.80 |
41 |
| 12:52:21 |
115.80 |
589 |
| 12:52:21 |
115.78 |
249 |
| 12:52:21 |
115.78 |
156 |
| 12:52:21 |
115.78 |
65 |
| 12:52:21 |
115.78 |
41 |
| 12:52:21 |
115.78 |
110 |
| 12:52:21 |
115.76 |
42 |
| 12:52:21 |
115.76 |
186 |
| 12:52:21 |
115.76 |
41 |
| 12:52:21 |
115.76 |
145 |
| 12:52:20 |
115.74 |
137 |
| 12:52:20 |
115.74 |
86 |
| 12:51:57 |
115.74 |
109 |
| 12:51:57 |
115.74 |
147 |
| 12:51:57 |
115.74 |
268 |
| 12:51:57 |
115.74 |
130 |
| 12:51:57 |
115.74 |
160 |
| 12:51:29 |
115.78 |
6 |
| 12:51:29 |
115.78 |
3 |
| 12:51:29 |
115.78 |
101 |
| 12:51:26 |
115.76 |
56 |
| 12:51:11 |
115.76 |
30 |
| 12:50:40 |
115.76 |
1 |
| 12:50:10 |
115.74 |
12 |
| 12:50:10 |
115.74 |
36 |
| 12:50:10 |
115.74 |
150 |
| 12:50:10 |
115.76 |
82 |
| 12:50:10 |
115.76 |
357 |
| 12:50:10 |
115.76 |
239 |
| 12:50:10 |
115.76 |
314 |
| 12:50:10 |
115.76 |
261 |
| 12:49:37 |
115.74 |
221 |
| 12:49:37 |
115.74 |
47 |
| 12:49:37 |
115.74 |
179 |
| 12:49:22 |
115.74 |
35 |
| 12:48:05 |
115.72 |
83 |
| 12:48:05 |
115.72 |
166 |
| 12:48:05 |
115.72 |
223 |
| 12:48:05 |
115.72 |
5 |
| 12:48:05 |
115.72 |
2 |
| 12:47:13 |
115.72 |
23 |
| 12:47:13 |
115.72 |
108 |
| 12:47:13 |
115.72 |
123 |
| 12:46:54 |
115.72 |
21 |
| 12:44:58 |
115.70 |
330 |
| 12:44:58 |
115.70 |
20 |
| 12:44:58 |
115.70 |
66 |
| 12:44:58 |
115.70 |
350 |
| 12:44:58 |
115.70 |
50 |
| 12:44:58 |
115.70 |
350 |
| 12:44:58 |
115.70 |
235 |
| 12:44:58 |
115.70 |
97 |
| 12:44:58 |
115.70 |
41 |
| 12:44:58 |
115.70 |
128 |
| 12:44:58 |
115.70 |
234 |
| 12:44:58 |
115.70 |
588 |
| 12:44:58 |
115.70 |
13 |
| 12:44:42 |
115.68 |
753 |
| 12:44:42 |
115.68 |
99 |
| 12:44:42 |
115.68 |
41 |
| 12:44:42 |
115.68 |
200 |
| 12:44:42 |
115.66 |
835 |
| 12:44:42 |
115.66 |
339 |
| 12:44:42 |
115.66 |
268 |
| 12:44:42 |
115.66 |
229 |
| 12:44:42 |
115.66 |
130 |
| 12:44:42 |
115.66 |
87 |
| 12:44:42 |
115.66 |
150 |
| 12:44:42 |
115.66 |
291 |
| 12:44:42 |
115.68 |
172 |
| 12:44:41 |
115.66 |
66 |
| 12:44:41 |
115.66 |
87 |
| 12:44:41 |
115.66 |
146 |
| 12:44:41 |
115.68 |
594 |
| 12:44:41 |
115.68 |
835 |
| 12:44:41 |
115.68 |
217 |
| 12:44:41 |
115.68 |
40 |
| 12:44:41 |
115.68 |
216 |
| 12:44:41 |
115.68 |
141 |
| 12:44:41 |
115.68 |
124 |
| 12:44:41 |
115.68 |
835 |
| 12:44:41 |
115.68 |
120 |
| 12:44:41 |
115.68 |
116 |
| 12:44:41 |
115.68 |
357 |
| 12:44:41 |
115.68 |
16 |
| 12:44:41 |
115.66 |
110 |
| 12:44:41 |
115.68 |
88 |
| 12:44:41 |
115.68 |
120 |
| 12:44:41 |
115.68 |
2'263 |
| 12:44:40 |
115.68 |
167 |
| 12:44:40 |
115.68 |
122 |
| 12:44:40 |
115.68 |
357 |
| 12:44:40 |
115.68 |
124 |
| 12:44:40 |
115.68 |
96 |
| 12:44:40 |
115.68 |
111 |
| 12:44:40 |
115.68 |
41 |
| 12:44:40 |
115.68 |
159 |
| 12:44:40 |
115.68 |
295 |
| 12:44:40 |
115.68 |
15 |
| 12:44:40 |
115.68 |
3 |
| 12:44:40 |
115.66 |
85 |