15.09.2025	Preis	Volumen
17:34:45	97.66	400
17:34:36	97.66	100
17:33:02	97.66	69
17:33:02	97.66	106
17:33:02	97.66	52
17:33:02	97.66	556
17:33:02	97.66	731
17:33:02	97.66	563
17:33:02	97.66	563
17:32:38	97.66	1'800
17:31:41	97.66	108
17:31:41	97.66	118
17:31:41	97.66	418
17:31:41	97.66	762
17:31:41	97.66	52
17:31:41	97.66	51
17:31:41	97.66	280
17:31:41	97.66	664
17:31:41	97.66	4'720
17:31:41	97.66	51
17:31:41	97.66	932
17:31:41	97.66	101
17:31:41	97.66	119
17:31:41	97.66	238
17:31:41	97.66	119
17:31:41	97.66	238
17:31:41	97.66	238
17:31:41	97.66	357
17:31:41	97.66	410
17:31:41	97.66	879
17:31:41	97.66	119
17:31:41	97.66	4'778
17:31:41	97.66	800
17:31:41	97.66	3'174
17:31:41	97.66	3'093
17:31:41	97.66	3'093
17:31:41	97.66	3'749
17:31:41	97.66	70
17:31:41	97.66	3'481
17:31:41	97.66	2'047
17:31:41	97.66	953
17:31:41	97.66	29
17:31:41	97.66	1'018
17:31:41	97.66	123
17:31:41	97.66	100
17:31:41	97.66	510
17:31:41	97.66	1'197
17:31:41	97.66	2'306
17:31:41	97.66	81
17:31:41	97.66	825
17:31:41	97.66	1'087
17:31:41	97.66	1'006
17:31:41	97.66	3'378
17:31:41	97.66	840
17:31:41	97.66	87
17:31:41	97.66	2'822
17:31:41	97.66	1'499
17:31:41	97.66	209
17:31:41	97.66	747
17:31:41	97.66	394
17:31:41	97.66	567
17:31:41	97.66	680
17:31:41	97.66	70
17:31:41	97.66	834
17:31:41	97.66	525
17:31:41	97.66	61
17:31:41	97.66	1'227
17:31:41	97.66	207
17:31:41	97.66	479
17:31:41	97.66	259
17:31:41	97.66	194
17:31:41	97.66	255
17:31:41	97.66	1'077
17:31:41	97.66	2'012
17:31:41	97.66	1'209
17:31:41	97.66	2'583
17:31:41	97.66	3
17:31:41	97.66	70
17:31:41	97.66	3'159
17:31:41	97.66	108
17:31:41	97.66	5'974
17:31:41	97.66	195
17:31:41	97.66	787
17:31:41	97.66	123
17:31:41	97.66	254
17:31:41	97.66	71
17:31:41	97.66	508
17:31:41	97.66	800
17:31:41	97.66	117
17:31:41	97.66	6'864
17:31:41	97.66	254
17:31:41	97.66	949
17:31:41	97.66	2'067
17:31:41	97.66	70
17:31:41	97.66	43
17:31:41	97.66	4'355
17:31:41	97.66	13
17:31:41	97.66	2'718
17:31:41	97.66	169
17:31:41	97.66	1'797
17:31:41	97.66	11'468
17:31:41	97.66	539
17:31:41	97.66	1'050
17:31:41	97.66	1'169
17:31:41	97.66	1'790
17:31:41	97.66	47
17:31:41	97.66	6'093
17:31:41	97.66	727
17:31:41	97.66	1'410
17:31:41	97.66	3'308
17:31:41	97.66	738
17:31:41	97.66	2'012
17:31:41	97.66	600
17:31:41	97.66	4'116
17:31:41	97.66	318
17:31:41	97.66	682
17:31:41	97.66	11'614
17:31:41	97.66	7'859
17:31:41	97.66	2'361
17:31:41	97.66	358
17:31:41	97.66	114
17:31:41	97.66	272
17:31:41	97.66	119
17:31:41	97.66	238
17:31:41	97.66	119
17:31:41	97.66	238
17:31:41	97.66	238
17:31:41	97.66	357
17:31:41	97.66	1'288
17:31:41	97.66	119
17:31:41	97.66	3'493
17:31:41	97.66	2'718
17:31:41	97.66	2'994
17:31:41	97.66	2'256
17:31:41	97.66	1'160
17:31:41	97.66	3'149
17:31:41	97.66	890
17:31:41	97.66	2'375
17:31:41	97.66	181
17:31:41	97.66	862
17:31:41	97.66	35
17:31:41	97.66	151
17:31:41	97.66	422
17:31:41	97.66	503
17:31:41	97.66	788
17:31:41	97.66	3'158
17:31:41	97.66	3'636
17:31:41	97.66	1'158
17:31:41	97.66	2'500
17:31:41	97.66	3'927
17:31:41	97.66	180
17:31:41	97.66	68
17:31:41	97.66	110
17:31:41	97.66	3'536
17:31:41	97.66	3'001
17:31:41	97.66	119
17:31:41	97.66	238
17:31:41	97.66	119
17:31:41	97.66	238
17:31:41	97.66	238
17:31:41	97.66	357
17:31:41	97.66	119
17:31:41	97.66	510
17:31:41	97.66	206
17:31:41	97.66	5'673
17:31:41	97.66	385
17:31:41	97.66	9'886
17:31:41	97.66	1'323
17:31:41	97.66	240
17:31:41	97.66	3'592
17:31:41	97.66	822
17:31:41	97.66	736
17:31:41	97.66	846
17:31:41	97.66	9
17:31:41	97.66	9
17:31:41	97.66	1'284
17:31:41	97.66	2'898
17:31:41	97.66	3'706
17:31:41	97.66	2'539
17:31:41	97.66	6'522
17:31:41	97.66	5'311
17:31:41	97.66	17'253
17:31:41	97.66	123
17:31:41	97.66	32
17:31:41	97.66	2'421
17:31:41	97.66	400
17:31:41	97.66	10'303
17:31:41	97.66	1'483
17:31:41	97.66	141
17:31:41	97.66	2'801
17:31:41	97.66	218
17:31:41	97.66	61'752
17:31:41	97.66	308
17:31:41	97.66	252
17:31:41	97.66	12'022
17:31:41	97.66	264
17:31:41	97.66	141
17:31:41	97.66	5
17:31:41	97.66	24'066
17:31:41	97.66	800
17:31:41	97.66	353
17:31:41	97.66	1'962
17:31:41	97.66	3'857
17:31:41	97.66	4'508
17:31:41	97.66	22'086
17:31:41	97.66	21'757
17:31:41	97.66	2'663
17:31:41	97.66	1'776
17:31:41	97.66	1
17:31:41	97.66	873
17:31:41	97.66	495
17:31:41	97.66	32
17:31:41	97.66	5'962
17:31:41	97.66	83
17:31:41	97.66	2'062
17:31:41	97.66	17'155
17:31:41	97.66	2'263
17:31:41	97.66	1'517
17:31:41	97.66	369
17:31:41	97.66	169
17:31:41	97.66	1'717
17:31:41	97.66	170
17:31:41	97.66	105
17:31:41	97.66	169
17:31:41	97.66	1'442
17:31:41	97.66	538
17:31:41	97.66	31
17:31:41	97.66	8
17:31:41	97.66	1
17:31:41	97.66	607
17:31:41	97.66	701
17:31:41	97.66	2'110
17:31:41	97.66	3'773
17:31:41	97.66	388
17:31:41	97.66	1'283
17:31:41	97.66	3
17:31:41	97.66	1'022
17:31:41	97.66	107
17:31:41	97.66	23
17:31:41	97.66	6'538
17:31:41	97.66	453
17:31:41	97.66	1'433
17:31:41	97.66	3'773
17:31:41	97.66	4
17:31:41	97.66	197
17:31:41	97.66	3'999
17:31:41	97.66	1'200
17:31:41	97.66	4'425
17:31:41	97.66	177
17:31:41	97.66	4'636
17:31:41	97.66	1'256
17:31:41	97.66	5'102
17:31:41	97.66	20
17:31:41	97.66	4'890
17:31:41	97.66	2'400
17:31:41	97.66	11'594
17:31:41	97.66	3'413
17:31:41	97.66	150
17:31:41	97.66	6'427
17:31:41	97.66	119
17:31:41	97.66	10'813
17:31:41	97.66	6'894
17:31:41	97.66	4'551
17:31:41	97.66	28
17:31:41	97.66	1'950
17:31:41	97.66	2'316
17:31:41	97.66	2'482
17:31:41	97.66	963
17:31:41	97.66	10'287
17:31:41	97.66	1'087
17:31:41	97.66	9'886
17:31:41	97.66	5'000
17:31:41	97.66	31
17:31:41	97.66	7'584
17:31:41	97.66	1'123
17:31:41	97.66	6'339
17:31:41	97.66	1'369
17:31:41	97.66	1'701
17:31:41	97.66	4'048
17:31:41	97.66	1'294
17:31:41	97.66	6'121
17:31:41	97.66	947
17:31:41	97.66	283
17:31:41	97.66	100
17:31:41	97.66	92
17:31:41	97.66	742
17:31:41	97.66	22'515
17:31:41	97.66	60
17:31:41	97.66	1'882
17:31:41	97.66	13'225
17:31:41	97.66	2'246
17:31:41	97.66	2'190
17:31:41	97.66	65
17:31:41	97.66	1'482
17:31:41	97.66	1'530
17:31:41	97.66	299
17:31:41	97.66	12'768
17:31:41	97.66	898
17:31:41	97.66	21
17:31:41	97.66	147
17:31:41	97.66	76
17:31:41	97.66	549
17:31:41	97.66	178
17:31:41	97.66	1'935
17:31:41	97.66	218
17:31:41	97.66	2'959
17:31:41	97.66	8
17:31:41	97.66	376
17:31:41	97.66	395
17:31:41	97.66	6'877
17:31:41	97.66	98
17:31:41	97.66	14
17:31:41	97.66	115
17:31:41	97.66	1'061
17:31:41	97.66	37
17:31:41	97.66	1'214
17:31:41	97.66	1'615
17:31:41	97.66	4'766
17:31:41	97.66	259
17:31:41	97.66	1
17:31:41	97.66	953
17:31:41	97.66	3'192
17:31:41	97.66	52
17:31:41	97.66	23
17:31:41	97.66	358
17:31:41	97.66	100
17:31:41	97.66	70
17:31:41	97.66	419
17:31:41	97.66	3'742
17:31:41	97.66	26
17:31:41	97.66	1'411
17:31:41	97.66	3'125
17:31:41	97.66	2'742
17:31:41	97.66	1
17:31:41	97.66	7
17:31:41	97.66	2'339
17:31:41	97.66	3'470
17:31:41	97.66	44
17:31:41	97.66	347
17:31:41	97.66	165
17:31:41	97.66	5'915
17:31:41	97.66	393
17:31:41	97.66	873
17:31:41	97.66	79
17:31:41	97.66	10
17:31:41	97.66	93
17:31:41	97.66	199
17:31:41	97.66	1'218
17:31:41	97.66	440
17:31:41	97.66	170
17:31:41	97.66	3'736
17:31:41	97.66	343
17:31:41	97.66	568
17:31:41	97.66	203
17:31:41	97.66	4
17:31:41	97.66	11
17:31:41	97.66	676
17:31:41	97.66	424
17:31:41	97.66	363
17:31:41	97.66	22'887
17:31:41	97.66	1'422
17:31:41	97.66	2'820
17:31:41	97.66	927
17:31:41	97.66	153
17:31:41	97.66	7'910
17:31:41	97.66	3'966
17:31:41	97.66	7'720
17:31:41	97.66	213
17:31:41	97.66	500
17:31:41	97.66	189
17:31:41	97.66	17'252
17:31:41	97.66	375
17:31:41	97.66	52
17:31:41	97.66	304
17:31:41	97.66	304
17:31:41	97.66	237
17:31:41	97.66	675
17:31:41	97.66	175
17:31:41	97.66	70
17:31:41	97.66	20
17:31:41	97.66	531
17:31:41	97.66	1'250
17:31:41	97.66	4'810
17:31:41	97.66	6'611
17:31:41	97.66	61
17:31:41	97.66	7
17:31:41	97.66	815
17:31:41	97.66	9'452
17:31:41	97.66	70
17:31:41	97.66	97
17:31:41	97.66	6
17:31:41	97.66	100
17:31:41	97.66	102
17:31:41	97.66	305
17:31:41	97.66	6'502
17:31:41	97.66	2'008
17:31:41	97.66	11
17:31:41	97.66	42
17:31:41	97.66	112
17:31:41	97.66	16
17:31:41	97.66	126
17:31:41	97.66	39
17:31:41	97.66	2'174
17:31:41	97.66	1'534
17:31:41	97.66	509
17:31:41	97.66	672
17:31:41	97.66	5
17:31:41	97.66	323
17:31:41	97.66	1'953
17:31:41	97.66	473
17:31:41	97.66	157
17:31:41	97.66	351
17:31:41	97.66	318
17:31:41	97.66	30'000
17:31:41	97.66	5'000
17:31:41	97.66	822
17:31:41	97.66	926
17:19:58	97.40	12
17:19:58	97.40	46
17:19:58	97.40	4
17:19:58	97.40	13
17:19:58	97.40	170
17:19:58	97.40	109
17:19:58	97.42	140
17:19:58	97.42	200
17:19:58	97.41	197
17:19:58	97.41	108
17:19:58	97.42	46
17:19:58	97.42	115
17:19:58	97.42	108
17:19:55	97.43	99
17:19:54	97.43	106
17:19:54	97.43	209
17:19:54	97.44	53
17:19:54	97.44	187
17:19:54	97.44	187
17:19:53	97.46	100
17:19:49	97.44	23
17:19:49	97.44	23
17:19:49	97.43	185
17:19:49	97.43	103
17:19:48	97.43	24
17:19:48	97.42	127
17:19:48	97.42	87
17:19:48	97.42	28
17:19:46	97.42	97
17:19:46	97.42	188
17:19:46	97.42	3
17:19:46	97.42	72
17:19:43	97.41	79
17:19:43	97.41	127
17:19:43	97.41	22
17:19:43	97.41	162
17:19:38	97.41	17
17:19:38	97.40	127
17:19:38	97.40	48
17:19:37	97.40	127
17:19:37	97.40	100
17:19:34	97.41	47
17:19:34	97.41	127
17:19:34	97.41	69
17:19:34	97.41	121
17:19:34	97.40	198
17:19:34	97.40	127
17:19:34	97.40	105
17:19:34	97.40	209
17:19:30	97.41	85
17:19:30	97.41	57
17:19:30	97.41	70
17:19:30	97.40	63
17:19:30	97.40	95
17:19:30	97.40	114
17:19:30	97.41	133
17:19:30	97.39	5
17:19:30	97.39	209
17:19:30	97.41	81
17:19:30	97.41	127
17:19:30	97.41	193
17:19:30	97.41	162
17:19:30	97.41	209
17:19:30	97.41	33
17:19:30	97.41	127
17:19:29	97.41	138
17:19:29	97.42	1
17:19:29	97.42	1
17:19:29	97.42	140
17:19:29	97.42	209
17:19:28	97.43	27
17:19:28	97.43	127
17:19:25	97.42	27
17:19:20	97.42	56
17:19:17	97.41	81
17:19:17	97.41	104
17:19:17	97.41	23
17:19:17	97.40	74
17:19:17	97.40	127
17:19:17	97.40	162
17:19:17	97.40	1
17:19:02	97.41	94
17:18:53	97.41	4
17:18:51	97.40	127
17:18:51	97.40	127
17:18:51	97.40	73
17:18:51	97.40	209
17:18:44	97.41	1
17:18:43	97.41	93
17:18:43	97.40	127
17:18:43	97.40	185
17:18:42	97.39	209
17:18:42	97.39	69
17:18:42	97.39	209
17:18:42	97.40	138
17:18:42	97.40	127
17:18:42	97.40	209
17:18:42	97.40	209
17:18:40	97.40	211
17:18:40	97.41	302
17:18:39	97.42	209
17:18:39	97.42	60
17:18:39	97.42	26
17:18:39	97.42	1
17:18:38	97.42	100
17:18:37	97.42	145
17:18:37	97.41	1
17:18:34	97.40	30
17:18:34	97.40	209
17:18:34	97.40	198
17:18:34	97.40	209
17:18:34	97.39	53
17:18:34	97.39	209
17:18:34	97.40	99
17:18:34	97.41	2
17:18:29	97.41	5
17:18:24	97.38	5
17:18:23	97.39	6
17:18:13	97.37	127
17:18:13	97.37	155
17:18:13	97.37	53
17:18:08	97.35	118
17:18:06	97.35	131
17:18:03	97.34	39
17:18:03	97.34	142
17:18:02	97.35	114
17:18:02	97.36	114
17:18:02	97.37	112
17:18:02	97.37	89
17:18:00	97.38	209
17:18:00	97.38	3
17:17:59	97.38	46
17:17:53	97.38	209
17:17:53	97.38	127
17:17:53	97.37	79
17:17:50	97.36	8
17:17:50	97.36	50
17:17:50	97.36	82
17:17:48	97.35	86
17:17:48	97.35	128
17:17:44	97.35	223
17:17:43	97.37	194
17:17:43	97.37	209
17:17:43	97.38	194
17:17:43	97.38	125
17:17:43	97.38	209
17:17:43	97.39	129
17:17:43	97.39	110
17:17:43	97.39	209
17:17:43	97.40	209
17:17:43	97.39	209
17:17:43	97.38	12
17:17:43	97.40	219
17:17:43	97.40	228
17:17:43	97.40	127
17:17:43	97.40	185
17:17:43	97.39	128
17:17:43	97.39	120
17:17:43	97.38	128
17:17:43	97.38	197
17:17:43	97.37	208
17:17:43	97.37	45
17:17:38	97.37	82
17:17:38	97.37	127
17:17:38	97.37	1
17:17:38	97.37	126
17:17:38	97.37	83
17:17:38	97.37	128
17:17:38	97.37	197
17:17:38	97.36	81
17:17:38	97.36	128
17:17:37	97.35	128
17:17:37	97.35	173
17:17:37	97.34	82
17:17:37	97.34	128
17:17:33	97.33	128
17:17:33	97.33	90
17:17:33	97.33	186
17:17:32	97.32	128
17:17:32	97.31	33
17:17:31	97.31	2
17:17:31	97.31	7
17:17:31	97.30	86
17:17:31	97.30	128
17:17:26	97.30	23
17:17:26	97.30	89
17:17:26	97.30	61
17:17:26	97.30	67
17:17:26	97.30	83
17:17:26	97.30	84
17:17:24	97.29	32
17:17:22	97.29	2
17:17:14	97.27	15
17:17:06	97.29	167
17:17:06	97.28	97
17:16:59	97.30	12
17:16:48	97.29	142
17:16:48	97.29	245
17:16:48	97.29	84
17:16:48	97.28	128
17:16:48	97.28	142
17:16:47	97.28	143
17:16:47	97.29	17
17:16:47	97.29	3
17:16:47	97.29	4
17:16:47	97.29	40
17:16:47	97.29	132
17:16:47	97.29	208
17:16:47	97.28	182
17:16:43	97.28	10
17:16:43	97.28	128
17:16:43	97.28	110
17:16:41	97.29	128
17:16:41	97.30	63
17:16:41	97.30	2
17:16:41	97.30	44
17:16:41	97.30	18
17:16:41	97.30	167
17:16:32	97.29	128
17:16:32	97.29	89
17:16:32	97.29	128
17:16:32	97.30	164
17:16:32	97.30	75
17:16:32	97.30	23
17:16:32	97.30	129
17:16:26	97.32	161
17:16:26	97.32	46
17:16:26	97.32	40
17:16:26	97.32	22
17:16:26	97.32	106
17:16:26	97.32	56
17:16:18	97.30	50
17:16:18	97.30	167
17:16:18	97.30	33
17:16:14	97.30	132
17:16:11	97.30	58
17:16:11	97.30	167
17:16:09	97.30	85
17:16:08	97.30	61
17:16:08	97.30	167
17:16:07	97.30	44
17:16:07	97.30	38
17:16:04	97.30	9
17:16:04	97.29	85
17:16:04	97.29	79
17:16:01	97.28	128
17:16:01	97.28	167
17:16:01	97.28	110
17:16:01	97.28	23
17:16:01	97.28	12
17:15:56	97.28	75
17:15:54	97.28	111
17:15:49	97.27	43
17:15:49	97.27	85
17:15:49	97.28	59
17:15:49	97.28	167
17:15:49	97.28	8
17:15:49	97.28	209
17:15:49	97.28	252
17:15:49	97.28	230
17:15:49	97.28	20
17:15:49	97.28	167
17:15:49	97.28	300
17:15:49	97.26	167
17:15:49	97.26	191
17:15:49	97.26	104
17:15:49	97.26	189
17:15:49	97.26	245
17:15:49	97.26	98
17:15:48	97.24	187
17:15:48	97.24	167
17:15:48	97.25	156
17:15:48	97.27	39
17:15:48	97.26	65
17:15:48	97.26	102
17:15:48	97.26	238
17:15:48	97.26	128
17:15:48	97.26	20
17:15:48	97.26	212
17:15:48	97.26	192
17:15:48	97.26	200
17:15:48	97.26	55
17:15:48	97.26	64
17:15:48	97.26	140
17:15:48	97.26	167
17:15:48	97.25	167
17:15:48	97.25	20
17:15:48	97.25	113
17:15:48	97.25	191
17:15:48	97.25	140
17:15:48	97.25	119
17:15:48	97.25	130
17:15:48	97.25	271
17:15:48	97.24	189
17:15:48	97.25	200
17:15:47	97.26	253
17:15:47	97.26	49
17:15:47	97.26	118
17:15:37	97.27	2
17:15:31	97.26	126
17:15:24	97.26	8
17:15:23	97.26	120
17:15:22	97.26	128
17:15:22	97.26	162
17:15:22	97.26	127
17:15:13	97.25	21
17:15:11	97.25	37
17:15:11	97.25	167
17:15:11	97.25	128
17:15:11	97.26	98
17:15:11	97.26	300
17:15:11	97.26	50
17:15:11	97.26	128
17:15:11	97.26	197
17:15:11	97.26	100
17:15:11	97.26	167
17:15:06	97.27	128
17:15:06	97.27	130
17:15:06	97.28	107
17:15:06	97.28	336
17:15:06	97.28	85
17:15:06	97.28	21
17:15:06	97.28	2
17:15:03	97.28	63
17:15:02	97.28	15
17:15:02	97.28	5
17:15:02	97.28	138
17:14:56	97.30	83
17:14:56	97.30	167
17:14:56	97.30	225
17:14:56	97.30	84
17:14:56	97.29	54
17:14:56	97.29	35
17:14:54	97.29	48
17:14:51	97.29	45
17:14:51	97.29	162
17:14:51	97.29	87
17:14:51	97.29	144
17:14:51	97.29	222
17:14:51	97.29	128
17:14:41	97.27	203
17:14:41	97.27	44
17:14:41	97.27	117
17:14:40	97.27	13
17:14:40	97.26	10
17:14:40	97.26	2
17:14:39	97.26	31
17:14:37	97.27	150
17:14:32	97.27	160
17:14:32	97.28	167
17:14:32	97.28	128
17:14:32	97.28	131
17:14:28	97.28	61
17:14:28	97.28	128
17:14:28	97.28	111
17:14:22	97.28	56
17:14:22	97.28	109
17:14:21	97.28	7
17:14:20	97.28	46
17:14:19	97.28	50
17:14:14	97.28	39
17:14:14	97.28	10
17:14:12	97.28	75
17:13:39	97.27	269
17:13:39	97.27	204
17:13:39	97.27	150
17:13:36	97.26	300
17:13:33	97.27	182
17:13:33	97.27	144
17:13:32	97.26	43
17:13:29	97.27	23
17:13:25	97.26	25
17:13:25	97.26	18
17:13:25	97.26	167
17:13:25	97.26	51
17:13:25	97.26	32
17:13:25	97.26	167
17:13:25	97.27	272
17:13:25	97.27	150
17:13:23	97.29	167
17:13:23	97.29	167
17:13:23	97.29	28
17:13:23	97.29	100
17:13:18	97.28	158
17:13:18	97.28	88
17:13:18	97.28	31
17:13:13	97.28	30
17:13:13	97.27	1
17:13:13	97.27	2
17:13:11	97.27	16
17:13:11	97.27	5
17:13:11	97.27	9
17:13:08	97.27	21
17:13:08	97.27	1
17:13:04	97.26	11
17:13:04	97.26	108
17:13:03	97.27	60
17:13:00	97.27	16
17:13:00	97.27	109
17:13:00	97.27	130
17:12:57	97.29	3
17:12:55	97.29	110
17:12:52	97.30	108
17:12:52	97.30	100
17:12:45	97.30	12
17:12:30	97.31	5
17:12:23	97.30	25
17:12:22	97.30	300
17:12:22	97.30	24
17:12:22	97.30	106
17:12:21	97.31	112
17:12:13	97.32	98
17:12:13	97.32	54
17:12:11	97.32	28
17:12:11	97.32	228
17:12:11	97.32	195
17:12:11	97.32	109
17:12:11	97.32	95
17:12:08	97.32	5
17:12:07	97.33	32
17:12:07	97.33	9
17:12:03	97.33	9
17:12:03	97.33	82
17:12:02	97.33	17
17:12:02	97.33	85
17:12:02	97.33	21
17:12:02	97.33	81
17:12:02	97.34	100
17:11:59	97.34	144
17:11:59	97.34	141
17:11:59	97.34	167
17:11:59	97.34	128
17:11:58	97.33	187
17:11:52	97.31	43
17:11:51	97.32	167
17:11:51	97.33	4
17:11:51	97.33	167
17:11:51	97.33	193
17:11:51	97.32	190
17:11:51	97.32	208
17:11:51	97.32	228
17:11:51	97.32	111
17:11:45	97.33	109
17:11:45	97.33	128
17:11:45	97.33	108
17:11:29	97.35	18
17:11:15	97.34	205
17:11:15	97.34	23
17:11:15	97.34	6
17:11:05	97.34	20
17:11:00	97.34	6
17:10:52	97.33	1
17:10:47	97.33	14
17:10:47	97.33	158
17:10:47	97.33	1
17:10:43	97.32	6
17:10:42	97.33	8
17:10:42	97.32	120
17:10:42	97.32	94
17:10:35	97.31	23
17:10:35	97.31	23
17:10:34	97.31	22
17:10:33	97.30	121
17:10:33	97.31	14
17:10:23	97.31	19
17:10:23	97.32	19
17:10:23	97.32	91
17:10:18	97.32	76
17:10:18	97.31	51
17:10:18	97.31	109
17:10:17	97.32	64
17:10:17	97.32	167
17:10:17	97.33	128
17:10:17	97.32	167
17:10:17	97.32	128
17:10:17	97.32	600
17:10:17	97.32	199
17:10:17	97.32	37
17:10:17	97.32	140
17:10:17	97.32	108
17:10:17	97.33	52
17:10:17	97.33	110
17:10:17	97.35	8
17:10:17	97.34	104
17:10:17	97.34	242
17:10:17	97.34	80
17:10:17	97.33	100
17:10:13	97.33	60
17:10:12	97.33	75
17:10:12	97.32	162
17:10:12	97.32	64
17:10:10	97.31	9
17:10:10	97.31	111
17:10:08	97.32	30
17:10:08	97.32	70
17:10:05	97.31	128
17:10:05	97.31	166
17:10:02	97.30	1
17:10:00	97.30	47
17:10:00	97.30	128
17:10:00	97.30	145
17:10:00	97.30	22
17:10:00	97.30	43
17:10:00	97.30	68
17:10:00	97.30	26
17:10:00	97.30	136
17:09:59	97.31	150
17:09:48	97.31	176
17:09:48	97.31	128
17:09:48	97.31	141
17:09:48	97.31	26
17:09:48	97.31	124
17:09:43	97.32	97
17:09:43	97.31	1
17:09:39	97.32	112
17:09:37	97.33	4
17:09:34	97.32	106
17:09:19	97.31	1
17:09:19	97.30	254
17:09:19	97.30	236
17:09:19	97.30	119
17:09:19	97.30	123
17:09:18	97.30	17
17:09:18	97.29	34
17:09:18	97.29	114
17:09:18	97.29	19
17:09:18	97.29	43
17:09:18	97.29	45
17:09:18	97.29	192
17:09:18	97.29	167
17:09:15	97.28	70
17:09:15	97.28	9
17:09:15	97.28	176
17:09:15	97.28	112
17:09:15	97.28	187
17:09:15	97.28	128
17:09:15	97.28	209
17:09:00	97.29	209
17:09:00	97.29	117
17:09:00	97.29	69
17:09:00	97.28	395
17:08:58	97.28	1
17:08:55	97.28	5
17:08:55	97.27	138
17:08:55	97.27	29
17:08:55	97.27	406
17:08:55	97.27	29
17:08:54	97.27	128
17:08:52	97.27	148
17:08:48	97.27	7
17:08:48	97.28	2
17:08:48	97.28	56
17:08:44	97.26	128
17:08:43	97.28	300
17:08:42	97.29	7
17:08:34	97.29	36
17:08:34	97.28	339
17:08:33	97.28	18
17:08:28	97.28	29
17:08:27	97.28	2
17:08:23	97.27	43
17:08:19	97.27	237
17:08:19	97.28	140
17:08:09	97.30	23
17:08:09	97.31	117
17:08:05	97.32	128
17:08:05	97.32	407
17:08:05	97.32	241
17:08:05	97.32	1
17:08:05	97.32	220
17:07:55	97.31	39
17:07:55	97.31	128
17:07:55	97.32	411
17:07:53	97.32	50
17:07:42	97.32	82
17:07:42	97.32	53
17:07:32	97.32	47
17:07:32	97.32	380
17:07:32	97.32	55
17:07:32	97.32	54
17:07:21	97.31	129
17:07:21	97.31	228
17:07:21	97.32	86
17:07:21	97.32	109
17:07:21	97.32	167
17:07:19	97.33	8
17:07:13	97.34	13
17:06:59	97.34	287
17:06:59	97.33	193
17:06:59	97.33	37
17:06:58	97.32	153
17:06:53	97.32	167
17:06:52	97.32	12
17:06:52	97.32	94
17:06:52	97.31	128
17:06:52	97.31	16
17:06:49	97.29	258
17:06:49	97.29	116
17:06:40	97.29	47
17:06:40	97.29	354
17:06:33	97.29	167
17:06:24	97.29	167
17:06:24	97.27	9
17:06:05	97.27	1
17:06:05	97.27	229
17:06:00	97.28	115
17:06:00	97.28	445
17:06:00	97.28	72
17:06:00	97.28	86
17:05:46	97.27	97
17:05:42	97.26	388
17:05:34	97.25	30
17:05:34	97.25	186
17:05:30	97.24	82
17:05:13	97.24	27
17:05:09	97.23	6
17:05:09	97.23	103
17:05:09	97.23	45
17:05:09	97.23	114
17:05:09	97.23	129
17:05:09	97.23	44
17:04:55	97.24	310
17:04:55	97.24	143
17:04:48	97.24	455
17:04:41	97.24	53
17:04:36	97.23	32
17:04:26	97.23	92
17:04:26	97.22	66
17:04:26	97.22	99
17:04:26	97.22	167
17:04:26	97.22	98
17:04:26	97.23	136
17:04:26	97.23	128
17:04:26	97.23	167
17:04:26	97.22	10
17:04:21	97.23	106
17:04:14	97.23	87
17:04:14	97.23	10
17:04:14	97.23	80
17:04:14	97.24	9
17:04:14	97.24	83
17:04:10	97.26	209
17:04:08	97.27	7
17:04:01	97.27	1
17:03:59	97.28	67
17:03:55	97.28	1
17:03:53	97.27	36
17:03:53	97.27	167
17:03:53	97.27	54
17:03:53	97.27	31
17:03:37	97.27	148
17:03:37	97.27	161
17:03:37	97.27	6
17:03:37	97.26	105
17:03:33	97.28	229
17:03:32	97.29	218
17:03:32	97.29	34
17:03:25	97.29	10
17:03:25	97.28	192
17:03:20	97.27	41
17:03:20	97.27	1
17:03:19	97.27	34
17:03:14	97.29	167
17:03:14	97.29	194
17:03:14	97.29	25
17:03:14	97.29	199
17:03:14	97.29	98
17:03:14	97.29	46
17:03:14	97.29	57
17:03:14	97.29	128
17:03:14	97.29	6
17:03:06	97.30	167
17:03:06	97.30	1
17:03:06	97.30	2
17:03:06	97.30	53
17:03:06	97.30	55
17:02:52	97.27	439
17:02:52	97.27	33
17:02:52	97.27	107
17:02:37	97.29	105
17:02:37	97.29	28
17:02:37	97.30	6
17:02:27	97.30	52
17:02:27	97.30	167
17:02:27	97.32	42
17:02:27	97.31	249
17:02:27	97.31	105
17:02:27	97.31	233
17:02:27	97.31	128
17:02:27	97.31	185
17:02:27	97.31	163
17:02:27	97.31	228
17:02:27	97.31	167
17:02:27	97.30	233
17:02:27	97.30	220
17:02:27	97.30	105
17:02:27	97.30	190
17:02:27	97.30	128
17:02:27	97.30	98
17:02:27	97.30	52
17:02:27	97.30	167
17:02:27	97.29	189
17:02:27	97.29	128
17:02:27	97.29	227
17:02:27	97.29	52
17:02:27	97.29	167
17:02:25	97.28	103
17:02:23	97.29	104
17:02:20	97.30	113
17:02:20	97.30	128
17:02:20	97.30	109
17:02:20	97.30	197
17:02:14	97.31	167
17:02:14	97.31	162
17:02:14	97.31	45
17:02:14	97.31	102
17:02:00	97.28	45
17:02:00	97.28	105
17:01:54	97.29	10
17:01:53	97.30	202
17:01:53	97.30	148
17:01:53	97.30	51
17:01:53	97.30	199
17:01:51	97.32	157
17:01:29	97.31	128
17:01:09	97.32	167
17:01:05	97.34	7
17:01:05	97.34	216
17:01:00	97.35	1
17:01:00	97.35	127
17:00:58	97.36	82
17:00:47	97.35	783
17:00:47	97.35	218
17:00:46	97.35	53
17:00:46	97.35	167
17:00:46	97.35	186
17:00:41	97.35	44
17:00:41	97.35	185
17:00:41	97.34	199
17:00:41	97.34	50
17:00:41	97.34	133
17:00:41	97.34	140
17:00:39	97.37	114
17:00:39	97.37	167
17:00:39	97.36	100
17:00:39	97.36	98
17:00:39	97.36	50
17:00:39	97.36	187
17:00:39	97.36	90
17:00:39	97.36	167
17:00:38	97.35	129
17:00:38	97.35	167
17:00:38	97.35	50
17:00:38	97.35	167
17:00:22	97.39	87
17:00:05	97.42	47
17:00:04	97.41	47
17:00:03	97.41	97
17:00:03	97.42	35
17:00:03	97.42	23
17:00:00	97.42	150
16:59:59	97.43	98
16:59:59	97.43	175
16:59:59	97.44	46
16:59:59	97.44	19
16:59:29	97.45	50
16:59:17	97.44	59
16:58:45	97.43	82
16:58:45	97.41	214
16:58:45	97.41	169
16:58:45	97.41	200
16:58:45	97.41	167
16:58:45	97.42	163
16:58:38	97.40	1
16:58:31	97.40	45
16:58:18	97.42	58
16:58:18	97.42	104
16:58:18	97.42	77
16:58:00	97.43	22
16:57:07	97.43	180
16:57:07	97.43	167
16:56:59	97.42	121
16:56:53	97.40	82
16:56:27	97.39	99
16:56:22	97.40	40
16:56:22	97.40	350
16:56:22	97.41	228
16:56:22	97.41	167
16:56:22	97.41	47
16:56:04	97.42	178
16:55:56	97.41	1
16:55:19	97.42	131
16:55:07	97.45	176
16:55:07	97.45	640
16:55:07	97.45	2'132
16:55:00	97.47	82
16:54:58	97.46	125
16:54:05	97.44	11
16:54:05	97.44	167
16:54:05	97.43	129
16:54:05	97.43	52
16:54:05	97.43	122
16:54:02	97.43	45
16:54:02	97.43	49
16:53:34	97.44	32
16:53:26	97.44	50
16:53:26	97.43	89
16:53:19	97.45	25
16:53:19	97.45	31
16:53:19	97.45	25
16:52:47	97.44	99
16:52:42	97.45	10
16:52:37	97.44	300
16:52:37	97.44	300
16:52:37	97.45	4
16:52:21	97.46	127
16:52:21	97.46	167
16:52:21	97.46	177
16:52:13	97.43	100
16:52:02	97.45	44
16:52:01	97.46	24
16:51:55	97.46	58
16:51:41	97.45	45
16:51:41	97.45	144
16:51:41	97.45	11
16:51:25	97.44	48
16:51:25	97.44	102
16:51:25	97.45	50
16:51:15	97.46	23
16:51:15	97.46	11
16:51:11	97.48	129
16:51:09	97.46	58
16:51:09	97.47	127
16:51:09	97.47	167
16:51:09	97.47	230
16:51:09	97.47	88
16:51:09	97.47	124
16:51:09	97.47	7
16:51:09	97.48	167
16:51:09	97.48	229
16:51:09	97.48	127
16:51:09	97.48	93
16:51:09	97.48	208
16:51:09	97.48	124
16:51:09	97.49	127
16:51:09	97.49	1
16:51:09	97.49	123
16:51:09	97.50	100
16:51:09	97.50	17
16:51:09	97.50	183
16:51:09	97.50	70
16:51:09	97.50	87
16:51:09	97.50	22
16:51:09	97.50	350
16:50:44	97.53	82
16:50:32	97.52	167
16:50:32	97.52	186
16:50:21	97.52	98
16:50:08	97.53	218
16:50:07	97.52	129
16:50:07	97.52	98
16:50:07	97.51	101
16:50:07	97.51	127
16:50:07	97.51	133
16:50:07	97.51	181
16:50:07	97.52	167
16:50:07	97.52	98
16:50:07	97.54	127
16:50:07	97.54	98
16:50:07	97.54	100
16:49:44	97.56	153
16:49:44	97.56	228
16:49:22	97.58	82
16:48:57	97.58	331
16:48:56	97.59	106
16:48:56	97.59	34
16:48:56	97.59	9
16:48:32	97.60	41
16:48:25	97.57	94
16:48:25	97.57	127
16:48:25	97.57	57
16:48:25	97.57	133
16:48:22	97.57	83
16:48:13	97.54	133
16:48:13	97.54	74
16:48:13	97.54	133
16:48:13	97.52	77
16:48:13	97.52	133
16:48:13	97.52	98
16:48:13	97.52	133
16:48:13	97.53	133
16:48:13	97.54	48
16:48:13	97.54	133
16:48:13	97.53	133
16:48:13	97.52	127
16:48:13	97.52	220
16:48:13	97.52	133
16:48:13	97.52	150
16:48:13	97.52	173
16:48:13	97.54	129
16:48:04	97.55	1
16:48:04	97.55	600
16:47:59	97.56	102
16:47:59	97.56	200
16:47:27	97.58	34
16:47:27	97.58	1
16:47:27	97.58	48
16:46:56	97.59	7
16:46:56	97.60	87
16:46:36	97.59	228
16:46:36	97.59	133
16:46:36	97.59	173
16:46:36	97.59	133
16:46:36	97.59	154
16:46:14	97.63	83
16:46:12	97.66	98
16:46:04	97.68	10
16:46:04	97.68	60
16:46:04	97.68	50
16:46:04	97.68	133
16:46:04	97.67	103
16:46:04	97.67	133
16:46:04	97.68	98
16:46:04	97.68	179
16:46:04	97.68	74
16:46:04	97.68	50
16:46:04	97.68	133
16:46:04	97.67	127
16:46:04	97.67	98
16:46:04	97.67	38
16:46:04	97.67	8
16:46:04	97.67	86
16:46:04	97.67	94
16:46:02	97.68	100
16:46:00	97.67	48
16:46:00	97.67	180
16:46:00	97.67	122
16:46:00	97.68	32
16:46:00	97.68	208
16:46:00	97.68	99
16:45:54	97.70	210
16:45:54	97.70	442
16:45:54	97.69	373
16:45:43	97.68	48
16:45:43	97.68	127
16:45:43	97.68	179
16:45:43	97.68	133
16:45:43	97.68	1
16:45:43	97.68	242
16:45:21	97.67	23
16:45:21	97.66	8
16:45:21	97.66	53
16:45:05	97.67	83
16:44:56	97.66	63
16:44:56	97.66	51
16:44:56	97.66	82
16:44:56	97.66	73
16:44:56	97.66	46
16:44:45	97.65	157
16:43:53	97.63	20
16:43:49	97.62	83
16:43:49	97.61	133
16:43:49	97.61	228
16:43:49	97.61	99
16:43:17	97.61	74
16:43:06	97.60	300
16:43:06	97.60	300
16:43:06	97.60	185
16:43:05	97.61	100
16:43:03	97.62	169
16:42:43	97.62	83
16:42:43	97.62	3
16:42:16	97.65	12
16:42:14	97.64	8
16:42:14	97.64	1
16:42:10	97.60	73
16:42:10	97.60	29
16:42:03	97.61	12
16:41:51	97.59	32
16:41:17	97.59	84
16:41:17	97.58	288
16:41:10	97.58	133
16:41:10	97.58	106
16:41:10	97.58	146
16:41:08	97.59	62
16:41:08	97.59	5
16:40:48	97.61	127
16:40:48	97.61	133
16:40:37	97.60	99
16:40:32	97.61	50
16:40:31	97.61	83
16:40:31	97.60	133
16:40:31	97.60	186
16:40:31	97.61	98
16:40:31	97.61	127
16:40:31	97.61	185
16:40:31	97.61	2
16:40:31	97.61	133
16:40:24	97.62	2
16:40:13	97.61	93
16:40:13	97.61	40
16:40:13	97.61	40
16:40:03	97.61	65
16:39:20	97.67	27
16:39:20	97.67	37
16:39:20	97.67	133
16:39:16	97.67	111
16:39:15	97.68	9
16:39:15	97.68	67
16:39:01	97.69	83
16:38:39	97.66	210
16:38:39	97.65	45
16:38:17	97.62	2
16:38:12	97.62	40
16:38:08	97.62	40
16:38:06	97.62	80
16:38:06	97.61	1
16:38:06	97.61	112
16:37:59	97.60	96
16:37:59	97.60	46
16:37:48	97.60	12
16:37:28	97.59	83
16:37:08	97.63	83
16:37:05	97.62	168
16:36:54	97.62	54
16:36:54	97.62	99
16:36:54	97.62	44
16:36:54	97.62	133
16:36:54	97.62	127
16:36:54	97.61	44
16:36:54	97.61	48
16:36:54	97.62	97
16:36:50	97.63	225
16:36:50	97.63	200
16:36:50	97.64	4
16:36:49	97.64	136
16:36:49	97.64	82
16:36:27	97.63	15
16:36:24	97.62	221
16:36:24	97.62	7
16:36:24	97.64	82
16:35:59	97.62	210
16:35:56	97.60	200
16:35:56	97.60	133
16:35:56	97.60	51
16:35:54	97.60	133
16:35:54	97.60	270
16:35:54	97.60	124
16:35:54	97.60	30
16:35:54	97.60	126
16:35:54	97.60	2'034
16:35:45	97.62	45
16:35:45	97.61	64
16:35:35	97.59	39
16:35:32	97.59	29
16:35:32	97.59	3
16:35:32	97.59	12
16:35:32	97.59	12
16:35:25	97.58	133
16:35:25	97.58	5
16:35:24	97.58	59
16:35:24	97.57	3
16:35:24	97.57	13
16:35:24	97.57	17
16:35:24	97.57	64
16:35:24	97.57	17
16:35:23	97.55	77
16:35:23	97.55	133
16:35:10	97.56	9
16:35:10	97.56	73
16:35:10	97.55	27

Bezahlte Preise

Novartis N