08.01.2026	Preis	Volumen
17:32:09	113.76	100
17:32:09	113.76	100
17:32:09	113.76	150
17:32:09	113.76	150
17:32:09	113.76	150
17:32:09	113.76	150
17:32:09	113.76	150
17:32:09	113.76	150
17:32:09	113.76	150
17:32:09	113.76	200
17:32:09	113.76	500
17:31:40	113.76	100
17:31:01	113.76	532
17:31:01	113.76	1'763
17:31:01	113.76	144
17:31:01	113.76	2'455
17:31:01	113.76	646
17:31:01	113.76	554
17:31:01	113.76	1
17:31:01	113.76	18
17:31:01	113.76	2'729
17:31:01	113.76	944
17:31:01	113.76	347
17:31:01	113.76	1'957
17:31:01	113.76	50
17:31:01	113.76	598
17:31:01	113.76	1'255
17:31:01	113.76	409
17:31:01	113.76	1'146
17:31:01	113.76	315
17:31:01	113.76	774
17:31:01	113.76	4'202
17:31:01	113.76	925
17:31:01	113.76	766
17:31:01	113.76	214
17:31:01	113.76	2'048
17:31:01	113.76	59
17:31:01	113.76	739
17:31:01	113.76	1'454
17:31:01	113.76	326
17:31:01	113.76	406
17:31:01	113.76	454
17:31:01	113.76	915
17:31:01	113.76	527
17:31:01	113.76	731
17:31:01	113.76	316
17:31:01	113.76	430
17:31:01	113.76	600
17:31:01	113.76	2'702
17:31:01	113.76	3'929
17:31:01	113.76	2'661
17:31:01	113.76	860
17:31:01	113.76	583
17:31:01	113.76	16
17:31:01	113.76	24
17:31:01	113.76	283
17:31:01	113.76	699
17:31:01	113.76	1'074
17:31:01	113.76	208
17:31:01	113.76	296
17:31:01	113.76	6'055
17:31:01	113.76	1'863
17:31:01	113.76	684
17:31:01	113.76	3'312
17:31:01	113.76	838
17:31:01	113.76	635
17:31:01	113.76	7'960
17:31:01	113.76	845
17:31:01	113.76	681
17:31:01	113.76	7'974
17:31:01	113.76	786
17:31:01	113.76	696
17:31:01	113.76	9'954
17:31:01	113.76	1'113
17:31:01	113.76	824
17:31:01	113.76	10'660
17:31:01	113.76	47
17:31:01	113.76	89
17:31:01	113.76	976
17:31:01	113.76	815
17:31:01	113.76	12'939
17:31:01	113.76	323
17:31:01	113.76	1'080
17:31:01	113.76	1'258
17:31:01	113.76	134
17:31:01	113.76	1'036
17:31:01	113.76	774
17:31:01	113.76	2'661
17:31:01	113.76	689
17:31:01	113.76	774
17:31:01	113.76	7'373
17:31:01	113.76	1'347
17:31:01	113.76	2'091
17:31:01	113.76	864
17:31:01	113.76	1'543
17:31:01	113.76	2'397
17:31:01	113.76	11'441
17:31:01	113.76	2'138
17:31:01	113.76	1'053
17:31:01	113.76	2'089
17:31:01	113.76	2'099
17:31:01	113.76	292
17:31:01	113.76	21
17:31:01	113.76	3'494
17:31:01	113.76	1'277
17:31:01	113.76	873
17:31:01	113.76	1'937
17:31:01	113.76	345
17:31:01	113.76	3'383
17:31:01	113.76	799
17:31:01	113.76	2'791
17:31:01	113.76	728
17:31:01	113.76	2'169
17:31:01	113.76	16'869
17:31:01	113.76	2'992
17:31:01	113.76	30
17:31:01	113.76	760
17:31:01	113.76	1'614
17:31:01	113.76	180
17:31:01	113.76	3'105
17:31:01	113.76	1'823
17:31:01	113.76	12'145
17:31:01	113.76	694
17:31:01	113.76	1'215
17:31:01	113.76	4'625
17:31:01	113.76	218
17:31:01	113.76	12'667
17:31:01	113.76	1'239
17:31:01	113.76	3'427
17:31:01	113.76	602
17:31:01	113.76	68
17:31:01	113.76	28
17:31:01	113.76	4'840
17:31:01	113.76	2'830
17:31:01	113.76	2'130
17:31:01	113.76	1'956
17:31:01	113.76	24
17:31:01	113.76	91
17:31:01	113.76	2'095
17:31:01	113.76	16
17:31:01	113.76	99
17:31:01	113.76	3'148
17:31:01	113.76	689
17:31:01	113.76	774
17:31:01	113.76	2'229
17:31:01	113.76	689
17:31:01	113.76	722
17:31:01	113.76	4'178
17:31:01	113.76	774
17:31:01	113.76	534
17:31:01	113.76	2'962
17:31:01	113.76	76
17:31:01	113.76	78
17:31:01	113.76	233
17:31:01	113.76	10
17:31:01	113.76	245
17:31:01	113.76	1'501
17:31:01	113.76	689
17:31:01	113.76	1'913
17:31:01	113.76	1'913
17:31:01	113.76	1'913
17:31:01	113.76	1'913
17:31:01	113.76	1'913
17:31:01	113.76	288
17:31:01	113.76	1'913
17:31:01	113.76	135
17:31:01	113.76	412
17:31:01	113.76	1'501
17:31:01	113.76	1'913
17:31:01	113.76	7'314
17:31:01	113.76	1'203
17:31:01	113.76	382
17:31:01	113.76	2'191
17:31:01	113.76	1'633
17:31:01	113.76	1'912
17:31:01	113.76	7'928
17:31:01	113.76	3'325
17:31:01	113.76	76
17:31:01	113.76	1'201
17:31:01	113.76	3'824
17:31:01	113.76	3'824
17:31:01	113.76	1'667
17:31:01	113.76	1'911
17:31:01	113.76	1'911
17:31:01	113.76	1'911
17:31:01	113.76	1'911
17:31:01	113.76	1'911
17:31:01	113.76	1'911
17:31:01	113.76	1'911
17:31:01	113.76	4'744
17:31:01	113.76	2'062
17:31:01	113.76	16'703
17:31:01	113.76	2'649
17:31:01	113.76	9'521
17:31:01	113.76	4'015
17:31:01	113.76	3'900
17:31:01	113.76	3'633
17:31:01	113.76	5'673
17:31:01	113.76	967
17:31:01	113.76	2'634
17:31:01	113.76	234
17:31:01	113.76	8
17:31:01	113.76	3'582
17:31:01	113.76	500
17:31:01	113.76	3'824
17:31:01	113.76	2'182
17:31:01	113.76	1'833
17:31:01	113.76	693
17:31:01	113.76	3'245
17:31:01	113.76	9'770
17:31:01	113.76	1'809
17:31:01	113.76	6'308
17:31:01	113.76	1'807
17:31:01	113.76	17'038
17:31:01	113.76	24
17:31:01	113.76	2'441
17:31:01	113.76	9
17:31:01	113.76	12
17:31:01	113.76	16
17:31:01	113.76	50
17:31:01	113.76	11'075
17:31:01	113.76	5
17:31:01	113.76	100
17:31:01	113.76	6
17:31:01	113.76	4'894
17:31:01	113.76	13
17:31:01	113.76	742
17:31:01	113.76	347
17:31:01	113.76	316
17:31:01	113.76	430
17:31:01	113.76	800
17:31:01	113.76	3'737
17:31:01	113.76	2'243
17:31:01	113.76	83
17:31:01	113.76	1'894
17:31:01	113.76	318
17:31:01	113.76	258
17:31:01	113.76	3'539
17:31:01	113.76	1'991
17:31:01	113.76	262
17:31:01	113.76	433
17:31:01	113.76	333
17:31:01	113.76	2'960
17:31:01	113.76	2'072
17:31:01	113.76	11'763
17:31:01	113.76	600
17:31:01	113.76	555
17:31:01	113.76	3'404
17:31:01	113.76	1
17:31:01	113.76	814
17:31:01	113.76	80
17:31:01	113.76	1'510
17:31:01	113.76	8'334
17:31:01	113.76	1'227
17:31:01	113.76	27
17:31:01	113.76	206
17:31:01	113.76	1'236
17:31:01	113.76	1
17:31:01	113.76	15'488
17:31:01	113.76	2'797
17:31:01	113.76	12'912
17:31:01	113.76	15'131
17:31:01	113.76	2'256
17:31:01	113.76	12'058
17:31:01	113.76	6'107
17:31:01	113.76	19'121
17:31:01	113.76	9'751
17:31:01	113.76	9
17:31:01	113.76	234
17:31:01	113.76	90
17:31:01	113.76	270
17:31:01	113.76	3'453
17:31:01	113.76	1'358
17:31:01	113.76	1'152
17:31:01	113.76	144
17:31:01	113.76	18
17:31:01	113.76	428
17:31:01	113.76	48
17:31:01	113.76	217
17:31:01	113.76	3
17:31:01	113.76	4
17:31:01	113.76	4'047
17:31:01	113.76	8'385
17:31:01	113.76	6'212
17:31:01	113.76	2'288
17:31:01	113.76	118
17:31:01	113.76	84
17:31:01	113.76	1'998
17:31:01	113.76	429
17:31:01	113.76	98
17:31:01	113.76	669
17:31:01	113.76	517
17:31:01	113.76	1'483
17:31:01	113.76	800
17:31:01	113.76	193
17:31:01	113.76	33'861
17:31:01	113.76	166
17:31:01	113.76	761
17:31:01	113.76	160
17:31:01	113.76	38
17:31:01	113.76	438
17:31:01	113.76	472
17:31:01	113.76	4'065
17:31:01	113.76	230
17:31:01	113.76	1'500
17:31:01	113.76	2'480
17:31:01	113.76	3'974
17:31:01	113.76	2'863
17:31:01	113.76	4'502
17:31:01	113.76	15
17:31:01	113.76	60
17:31:01	113.76	283
17:31:01	113.76	374
17:31:01	113.76	1
17:31:01	113.76	384
17:31:01	113.76	917
17:31:01	113.76	3
17:31:01	113.76	2
17:31:01	113.76	3'097
17:31:01	113.76	530
17:31:01	113.76	150
17:31:01	113.76	3'000
17:31:01	113.76	966
17:31:01	113.76	25
17:31:01	113.76	1'444
17:31:01	113.76	5'270
17:31:01	113.76	1'399
17:31:01	113.76	50
17:31:01	113.76	1
17:31:01	113.76	1'327
17:31:01	113.76	1'437
17:31:01	113.76	6
17:31:01	113.76	353
17:31:01	113.76	1'146
17:31:01	113.76	440
17:31:01	113.76	3'655
17:31:01	113.76	6
17:31:01	113.76	12
17:31:01	113.76	16
17:31:01	113.76	90
17:31:01	113.76	822
17:31:01	113.76	2'009
17:31:01	113.76	1'395
17:31:01	113.76	2
17:31:01	113.76	6
17:31:01	113.76	18
17:31:01	113.76	31
17:31:01	113.76	31
17:31:01	113.76	703
17:31:01	113.76	1'238
17:31:01	113.76	1'713
17:31:01	113.76	27'774
17:31:01	113.76	22'248
17:31:01	113.76	2
17:31:01	113.76	5
17:31:01	113.76	5
17:31:01	113.76	12
17:31:01	113.76	855
17:31:01	113.76	959
17:31:01	113.76	11
17:31:01	113.76	93
17:31:01	113.76	10'730
17:31:01	113.76	4'361
17:31:01	113.76	187
17:31:01	113.76	30'372
17:31:01	113.76	16'674
17:31:01	113.76	6'147
17:31:01	113.76	8'825
17:31:01	113.76	137
17:31:01	113.76	4'910
17:31:01	113.76	4'910
17:31:01	113.76	4'910
17:31:01	113.76	818
17:31:01	113.76	4'092
17:31:01	113.76	4'910
17:31:01	113.76	214
17:31:01	113.76	308
17:31:01	113.76	363
17:31:01	113.76	4'025
17:31:01	113.76	4'910
17:31:01	113.76	4'910
17:31:01	113.76	1'246
17:31:01	113.76	665
17:31:01	113.76	135
17:31:01	113.76	7
17:31:01	113.76	2'857
17:31:01	113.76	4'910
17:31:01	113.76	1'091
17:31:01	113.76	1'152
17:31:01	113.76	144
17:31:01	113.76	18
17:31:01	113.76	314
17:31:01	113.76	300
17:31:01	113.76	224
17:31:01	113.76	1'667
17:31:01	113.76	1'986
17:31:01	113.76	500
17:31:01	113.76	2'424
17:31:01	113.76	77
17:31:01	113.76	54
17:31:01	113.76	217
17:31:01	113.76	132
17:31:01	113.76	163
17:31:01	113.76	1'609
17:31:01	113.76	451
17:31:01	113.76	1'248
17:31:01	113.76	973
17:31:01	113.76	2'028
17:31:01	113.76	5'668
17:31:01	113.76	1'529
17:31:01	113.76	2'398
17:31:01	113.76	257
17:31:01	113.76	259
17:31:01	113.76	775
17:31:01	113.76	1'053
17:31:01	113.76	37
17:31:01	113.76	39
17:31:01	113.76	116
17:31:01	113.76	2'152
17:31:01	113.76	4'164
17:31:01	113.76	3'971
17:31:01	113.76	1'860
17:31:01	113.76	6
17:31:01	113.76	2'262
17:31:01	113.76	22
17:31:01	113.76	5'117
17:31:01	113.76	2'373
17:31:01	113.76	1'026
17:31:01	113.76	1'254
17:31:01	113.76	247
17:31:01	113.76	3'449
17:31:01	113.76	824
17:31:01	113.76	82
17:31:01	113.76	972
17:31:01	113.76	21
17:31:01	113.76	2'763
17:31:01	113.76	165
17:31:01	113.76	128
17:31:01	113.76	3
17:31:01	113.76	342
17:31:01	113.76	288
17:31:01	113.76	87
17:31:01	113.76	103
17:31:01	113.76	775
17:31:01	113.76	93
17:31:01	113.76	313
17:31:01	113.76	230
17:31:01	113.76	84
17:31:01	113.76	967
17:31:01	113.76	229
17:19:55	113.74	164
17:19:54	113.76	600
17:19:47	113.78	191
17:19:45	113.78	600
17:19:42	113.78	257
17:19:36	113.80	257
17:19:36	113.80	18
17:19:15	113.80	107
17:19:15	113.80	54
17:19:15	113.80	38
17:19:00	113.80	164
17:18:43	113.80	2
17:18:17	113.76	150
17:18:13	113.78	41
17:18:13	113.78	84
17:18:13	113.78	119
17:18:13	113.78	101
17:18:13	113.78	257
17:18:13	113.78	150
17:18:06	113.78	100
17:18:06	113.78	134
17:18:06	113.78	150
17:17:59	113.80	257
17:17:59	113.80	1
17:17:58	113.82	20
17:17:58	113.80	76
17:17:58	113.80	158
17:17:58	113.80	150
17:17:58	113.78	41
17:17:58	113.78	108
17:17:58	113.78	149
17:17:58	113.78	1
17:17:54	113.78	150
17:17:51	113.80	218
17:17:51	113.80	98
17:17:51	113.80	257
17:17:51	113.80	81
17:17:45	113.78	257
17:17:45	113.80	20
17:17:45	113.78	120
17:17:45	113.78	153
17:17:45	113.78	101
17:17:45	113.78	8
17:17:45	113.78	257
17:17:34	113.82	150
17:17:30	113.80	257
17:17:30	113.80	101
17:17:22	113.78	130
17:17:22	113.78	101
17:17:22	113.78	100
17:17:22	113.78	257
17:17:13	113.76	542
17:17:13	113.76	101
17:17:13	113.76	107
17:17:13	113.76	150
17:16:50	113.74	9
17:16:50	113.74	26
17:16:50	113.72	25
17:16:47	113.72	150
17:16:47	113.72	20
17:16:47	113.72	10
17:16:47	113.70	199
17:16:47	113.70	101
17:16:43	113.68	55
17:16:43	113.68	35
17:16:31	114.00	43'000
17:16:29	113.68	341
17:16:29	113.68	149
17:16:29	113.68	69
17:16:29	113.68	41
17:16:29	113.68	93
17:16:29	113.68	187
17:16:29	113.68	257
17:16:28	113.66	259
17:16:28	113.66	17
17:16:28	113.66	343
17:16:28	113.66	257
17:16:04	113.66	278
17:16:04	113.66	6
17:16:04	113.66	185
17:16:04	113.66	131
17:16:04	113.66	168
17:16:04	113.66	1
17:16:04	113.66	27
17:15:42	113.66	86
17:15:42	113.66	101
17:15:42	113.66	62
17:15:42	113.66	64
17:15:21	113.68	126
17:15:18	113.66	63
17:15:18	113.66	1
17:15:18	113.66	3
17:14:55	113.68	68
17:14:55	113.68	180
17:14:55	113.68	145
17:14:52	113.66	110
17:14:52	113.66	74
17:14:52	113.66	6
17:14:32	113.68	87
17:14:15	113.68	257
17:14:15	113.68	14
17:14:02	113.68	257
17:14:02	113.68	23
17:14:02	113.68	218
17:14:00	113.70	160
17:14:00	113.70	3
17:13:55	113.72	11
17:13:55	113.70	262
17:13:55	113.70	257
17:13:55	113.70	60
17:13:55	113.70	83
17:13:55	113.70	184
17:13:55	113.68	40
17:13:55	113.68	44
17:13:55	113.68	2
17:13:55	113.68	307
17:13:50	113.68	50
17:13:28	113.68	32
17:13:28	113.68	101
17:13:28	113.68	102
17:13:28	113.68	98
17:13:28	113.68	148
17:13:22	113.66	37
17:13:22	113.66	5
17:13:22	113.66	126
17:12:37	113.66	182
17:12:33	113.68	11
17:12:30	113.68	1
17:12:30	113.68	257
17:12:24	113.72	95
17:12:24	113.72	257
17:12:24	113.70	57
17:12:24	113.70	178
17:12:24	113.70	64
17:12:24	113.70	178
17:12:24	113.70	285
17:12:24	113.70	258
17:12:24	113.70	262
17:12:24	113.70	245
17:12:18	113.70	266
17:12:18	113.70	1
17:12:18	113.70	101
17:12:18	113.70	257
17:12:18	113.70	110
17:12:08	113.70	159
17:12:06	113.70	39
17:12:06	113.70	9
17:12:06	113.70	57
17:12:06	113.70	103
17:11:56	113.70	165
17:11:48	113.70	137
17:11:48	113.70	120
17:11:48	113.70	185
17:11:48	113.70	22
17:11:48	113.70	257
17:11:38	113.74	231
17:11:37	113.72	77
17:11:37	113.72	190
17:11:37	113.72	67
17:11:30	113.70	114
17:11:30	113.70	93
17:11:30	113.70	257
17:11:30	113.68	138
17:11:07	113.70	264
17:10:52	113.72	107
17:10:51	113.74	22
17:10:37	113.74	257
17:10:37	113.74	57
17:10:37	113.74	163
17:09:44	113.70	101
17:09:44	113.70	119
17:09:44	113.70	118
17:09:44	113.70	180
17:09:43	113.70	21
17:09:39	113.72	36
17:09:39	113.72	147
17:09:31	113.72	14
17:09:31	113.70	11
17:09:31	113.70	93
17:09:21	113.68	107
17:09:21	113.68	342
17:09:21	113.68	46
17:09:12	113.68	150
17:08:44	113.70	200
17:08:43	113.70	104
17:08:36	113.72	24
17:08:36	113.72	81
17:08:26	113.74	8
17:08:26	113.74	14
17:08:26	113.74	199
17:08:26	113.74	122
17:08:26	113.74	101
17:08:26	113.74	184
17:08:26	113.74	7
17:07:52	113.74	9
17:07:52	113.74	5
17:07:52	113.74	1
17:07:15	113.74	151
17:07:15	113.74	75
17:07:15	113.74	179
17:07:15	113.74	342
17:07:07	113.72	194
17:07:07	113.72	192
17:07:07	113.72	9
17:07:07	113.72	56
17:07:07	113.72	195
17:07:07	113.72	67
17:07:07	113.72	275
17:06:38	113.70	280
17:06:38	113.70	10
17:06:38	113.70	49
17:06:38	113.70	89
17:06:23	113.70	20
17:06:20	113.70	10
17:06:20	113.72	120
17:06:20	113.72	160
17:05:59	113.76	101
17:05:59	113.76	186
17:05:59	113.76	126
17:05:59	113.76	110
17:05:59	113.76	342
17:05:54	113.76	9
17:05:54	113.76	5
17:05:54	113.76	89
17:05:26	113.78	188
17:05:26	113.76	123
17:05:26	113.76	17
17:05:26	113.76	2
17:05:26	113.76	104
17:05:09	113.76	105
17:05:09	113.76	1
17:05:09	113.76	8
17:05:09	113.76	64
17:05:09	113.76	1
17:05:07	113.78	5
17:05:07	113.78	2
17:04:03	113.80	14
17:02:59	113.84	176
17:02:58	113.86	171
17:02:58	113.86	342
17:02:54	113.90	185
17:02:54	113.88	904
17:02:54	113.88	7'000
17:02:54	113.88	305
17:02:54	113.88	194
17:02:54	113.88	89
17:02:54	113.88	61
17:02:54	113.88	177
17:02:54	113.88	342
17:02:54	113.88	173
17:02:49	113.90	24
17:02:47	113.92	101
17:02:47	113.92	180
17:02:47	113.92	1
17:02:47	113.92	131
17:02:47	113.92	342
17:02:34	113.96	1
17:02:21	113.98	13
17:02:21	113.98	259
17:02:14	113.96	309
17:02:14	113.96	162
17:02:11	113.96	38
17:01:59	113.96	73
17:01:59	113.94	10
17:01:59	113.94	100
17:01:59	113.94	51
17:01:59	113.94	153
17:01:27	113.92	184
17:01:27	113.92	101
17:01:27	113.92	294
17:01:24	113.94	342
17:01:23	113.96	14
17:01:23	113.96	114
17:01:23	113.96	114
17:01:23	113.96	114
17:01:23	113.96	114
17:01:23	113.96	114
17:01:23	113.96	114
17:01:23	113.96	114
17:01:23	113.96	228
17:01:23	113.96	114
17:01:23	113.96	114
17:01:23	113.96	114
17:01:23	113.96	228
17:01:23	113.96	114
17:01:23	113.96	114
17:01:23	113.96	114
17:01:23	113.96	228
17:01:23	113.96	114
17:01:23	113.96	114
17:01:23	113.96	228
17:01:23	113.96	114
17:01:23	113.96	114
17:01:23	113.96	114
17:01:23	113.96	114
17:01:23	113.96	25
17:01:23	113.96	89
17:01:23	113.96	89
17:01:23	113.96	25
17:01:23	113.96	89
17:01:23	113.96	114
17:01:23	113.96	114
17:01:23	113.96	41
17:01:23	113.96	25
17:01:23	113.96	89
17:01:23	113.96	114
17:01:23	113.96	114
17:01:23	113.96	25
17:01:23	113.96	89
17:01:23	113.96	114
17:01:23	113.96	114
17:01:23	113.96	228
17:01:23	113.96	114
17:01:23	113.96	114
17:01:23	113.96	228
17:01:23	113.96	114
17:01:23	113.96	114
17:01:23	113.96	114
17:01:23	113.96	228
17:01:23	113.96	114
17:01:23	113.96	114
17:01:23	113.96	228
17:01:23	113.96	114
17:01:23	113.96	114
17:01:23	113.96	228
17:01:23	113.96	114
17:01:23	113.96	114
17:01:23	113.96	114
17:01:23	113.96	114
17:01:23	113.96	41
17:01:23	113.96	43
17:01:23	113.96	71
17:01:23	113.96	680
17:01:23	113.96	71
17:01:21	113.96	43
17:01:20	113.96	114
17:01:20	113.96	7
17:01:20	113.96	114
17:01:08	113.98	20
17:01:08	113.98	192
17:01:08	113.98	101
17:01:08	113.98	333
17:01:00	113.98	9
17:00:50	113.98	136
17:00:50	113.98	15
17:00:35	113.96	55
17:00:35	113.96	1
17:00:35	113.96	20
17:00:35	113.96	114
17:00:20	114.00	10
16:59:58	113.96	20
16:59:58	113.98	206
16:59:58	113.98	136
16:59:58	113.98	14
16:59:56	114.00	172
16:59:56	114.00	300
16:59:56	114.00	342
16:59:52	114.00	53
16:59:52	114.00	9
16:59:52	114.00	163
16:59:52	114.00	2'183
16:59:45	114.00	42
16:59:39	113.98	35
16:59:39	113.98	342
16:59:28	114.00	5
16:59:27	114.00	138
16:59:27	114.00	342
16:59:27	114.00	186
16:59:14	113.96	200
16:59:14	113.96	14
16:59:14	113.96	183
16:59:14	113.96	194
16:59:14	113.96	9
16:59:14	113.96	5
16:59:14	113.96	38
16:59:14	113.96	342
16:59:14	113.96	342
16:59:08	113.96	342
16:59:08	113.96	44
16:59:08	113.96	64
16:59:08	113.96	86
16:59:08	113.96	44
16:59:08	113.96	200
16:59:08	113.96	342
16:58:45	113.96	15
16:58:45	113.96	1
16:58:40	113.94	6
16:58:39	113.94	300
16:58:39	113.94	311
16:58:34	113.94	31
16:58:34	113.94	40
16:58:34	113.94	1
16:58:34	113.94	248
16:58:28	113.94	222
16:58:28	113.94	219
16:58:28	113.94	17
16:58:28	113.94	9
16:58:28	113.94	131
16:58:18	113.96	22
16:57:52	113.96	114
16:57:52	113.96	114
16:57:52	113.96	114
16:57:51	113.96	9
16:57:51	113.96	39
16:57:51	113.96	114
16:57:51	113.98	169
16:57:51	114.00	8
16:57:38	113.96	167
16:57:38	113.96	298
16:57:38	113.96	101
16:57:38	113.96	126
16:57:38	113.96	4'699
16:57:38	113.96	172
16:57:38	113.94	9
16:57:38	113.94	395
16:57:38	113.94	100
16:57:38	113.94	3
16:57:38	113.92	110
16:57:28	113.92	20
16:57:28	113.92	342
16:57:23	113.92	101
16:57:23	113.92	19
16:57:23	113.92	177
16:57:23	113.92	133
16:57:23	113.92	201
16:57:23	113.92	342
16:57:22	113.92	94
16:57:22	113.92	183
16:57:22	113.92	159
16:57:22	113.90	194
16:57:22	113.90	133
16:57:22	113.90	176
16:57:22	113.90	191
16:57:22	113.90	228
16:57:22	113.90	2
16:57:22	113.90	342
16:57:20	113.86	194
16:57:20	113.86	41
16:57:20	113.86	176
16:57:20	113.86	113
16:57:20	113.86	240
16:57:20	113.88	187
16:57:16	113.90	342
16:57:16	113.92	194
16:57:16	113.92	342
16:57:16	113.92	41
16:57:16	113.92	199
16:57:16	113.92	171
16:57:16	113.92	32
16:57:16	113.94	131
16:57:16	113.94	22
16:57:16	113.96	93
16:57:16	113.96	104
16:57:16	113.96	10
16:57:16	113.96	41
16:57:16	113.96	104
16:57:16	113.96	10
16:57:16	113.96	186
16:57:16	113.96	114
16:57:16	113.96	114
16:57:16	113.96	114
16:57:16	113.96	114
16:57:16	113.96	114
16:57:16	113.96	114
16:57:16	113.96	114
16:57:16	113.96	114
16:57:16	113.96	214
16:57:16	113.96	114
16:57:16	113.96	507
16:57:16	113.96	114
16:57:16	113.96	114
16:57:16	113.96	41
16:57:16	113.96	113
16:57:16	113.96	1
16:57:16	113.96	114
16:57:16	113.96	114
16:57:16	113.96	114
16:57:16	113.96	114
16:57:16	113.96	36
16:57:16	113.96	114
16:57:16	113.96	321
16:57:16	113.96	114
16:57:15	113.96	114
16:57:14	113.96	114
16:57:14	113.96	60
16:57:14	113.96	114
16:57:14	113.96	44
16:57:14	113.96	114
16:57:14	113.96	148
16:57:14	113.96	10
16:57:14	113.96	104
16:57:14	113.96	46
16:57:14	113.96	104
16:57:14	113.96	10
16:57:14	113.96	114
16:57:14	113.96	114
16:57:14	113.96	41
16:57:14	113.96	104
16:57:14	113.96	10
16:57:14	113.96	114
16:57:14	113.96	114
16:57:14	113.96	113
16:57:14	113.96	1
16:57:14	113.96	114
16:57:14	113.96	31
16:57:14	113.96	114
16:57:14	113.96	16
16:57:14	113.96	104
16:57:14	113.96	10
16:57:14	113.96	114
16:57:14	113.96	176
16:57:14	113.96	114
16:57:14	113.96	332
16:57:14	113.96	114
16:57:14	113.96	114
16:57:14	113.96	114
16:57:14	113.96	444
16:57:14	113.96	114
16:57:14	113.96	114
16:57:14	113.96	114
16:57:12	113.96	114
16:57:12	113.96	114
16:57:10	113.96	114
16:57:10	113.96	114
16:57:10	113.96	114
16:57:10	113.96	114
16:57:10	113.96	271
16:57:10	113.96	114
16:57:10	113.96	114
16:57:10	113.96	114
16:57:10	113.96	114
16:57:10	113.96	114
16:57:10	113.96	114
16:57:10	113.96	114
16:57:08	113.96	114
16:57:08	113.96	675
16:57:08	113.96	114
16:57:08	113.96	114
16:57:08	113.96	114
16:57:08	113.96	371
16:57:08	113.96	114
16:57:08	113.96	112
16:57:08	113.96	1
16:57:08	113.96	1
16:57:08	113.96	13
16:57:08	113.96	101
16:57:08	113.96	1
16:57:08	113.96	1
16:57:08	113.96	11
16:57:08	113.96	114
16:57:08	113.96	114
16:57:08	113.96	114
16:57:08	113.96	228
16:57:08	113.96	114
16:57:08	113.96	78
16:57:08	113.96	36
16:57:08	113.96	78
16:57:08	113.96	228
16:57:08	113.96	114
16:57:08	113.96	11
16:57:08	113.96	103
16:57:08	113.96	11
16:57:08	113.96	228
16:57:08	113.96	114
16:57:08	113.96	114
16:57:08	113.96	228
16:57:08	113.96	114
16:57:08	113.96	114
16:57:08	113.96	228
16:57:08	113.96	114
16:57:08	113.96	4
16:57:08	113.96	110
16:57:08	113.96	4
16:57:08	113.96	228
16:57:08	113.96	114
16:57:08	113.96	4
16:57:08	113.96	114
16:57:08	113.96	228
16:57:08	113.96	114
16:57:08	113.96	4
16:57:08	113.96	110
16:57:08	113.96	4
16:57:08	113.96	114
16:57:08	113.96	41
16:57:08	113.96	26
16:57:08	113.96	88
16:57:08	113.96	228
16:57:08	113.96	114
16:57:08	113.96	114
16:57:08	113.96	114
16:57:08	113.96	114
16:57:08	113.96	93
16:57:08	113.96	78
16:57:08	113.96	36
16:57:08	113.96	46
16:57:08	113.96	31
16:57:08	113.96	83
16:57:08	113.96	47
16:57:08	113.96	36
16:57:08	113.96	78
16:57:08	113.96	114
16:57:08	113.96	228
16:57:08	113.96	114
16:57:08	113.96	114
16:57:08	113.96	114
16:57:07	113.96	114
16:57:07	113.96	114
16:57:07	113.96	370
16:57:07	113.96	114
16:57:07	113.96	114
16:57:07	113.96	36
16:57:07	113.96	114
16:57:07	113.96	36
16:57:07	113.96	114
16:57:06	113.96	36
16:57:06	113.96	114
16:57:06	113.96	36
16:57:06	113.96	114
16:57:06	113.96	36
16:57:06	113.96	114
16:57:06	113.96	41
16:57:06	113.96	104
16:57:06	113.96	10
16:57:06	113.96	36
16:57:06	113.96	114
16:57:05	113.96	228
16:57:05	113.96	114
16:57:05	113.96	387
16:57:05	113.96	114
16:57:04	113.96	114
16:57:03	113.96	114
16:57:03	113.96	114
16:57:03	113.96	114
16:57:03	113.96	114
16:57:03	113.96	25
16:57:03	113.96	89
16:57:03	113.96	114
16:57:03	113.96	114
16:57:03	113.96	54
16:57:03	113.96	60
16:57:03	113.96	114
16:57:03	113.96	25
16:57:03	113.96	89
16:57:03	113.96	114
16:57:03	113.96	25
16:57:03	113.96	89
16:57:03	113.96	114
16:57:03	113.96	25
16:57:03	113.96	89
16:57:03	113.96	114
16:57:03	113.96	25
16:57:03	113.96	89
16:57:03	113.96	25
16:57:03	113.96	89
16:57:03	113.96	25
16:57:03	113.96	89
16:57:03	113.96	114
16:57:03	113.96	7
16:57:03	113.96	107
16:57:03	113.96	107
16:57:03	113.96	7
16:57:03	113.96	114
16:57:03	113.96	114
16:57:02	113.96	114
16:57:02	113.96	114
16:57:02	113.96	114
16:57:02	113.96	114
16:57:02	113.96	114
16:57:02	113.96	114
16:57:02	113.96	228
16:57:02	113.96	114
16:57:02	113.96	114
16:57:02	113.96	114
16:57:02	113.96	194
16:57:02	113.96	101
16:57:02	113.96	18
16:57:02	113.96	100
16:57:02	113.96	114
16:57:02	113.96	342
16:57:02	113.96	183
16:56:33	113.94	9
16:56:33	113.94	8
16:56:33	113.94	73
16:56:33	113.94	32
16:56:33	113.94	21
16:56:33	113.94	69
16:56:30	113.96	21
16:56:30	113.96	4
16:56:27	113.94	31
16:56:10	113.96	69
16:55:56	113.96	100
16:55:51	113.96	1
16:55:42	113.96	133
16:55:40	113.98	29
16:55:40	113.98	174
16:55:40	113.98	120
16:55:40	113.98	342
16:55:36	114.00	20
16:55:36	113.98	101
16:55:36	113.98	100
16:55:36	113.98	37
16:55:36	113.98	341
16:55:27	113.98	1
16:55:17	113.98	300
16:55:17	113.98	505
16:55:17	113.98	29
16:55:16	114.00	5
16:55:13	113.98	20
16:54:40	114.02	100
16:54:37	113.98	17
16:54:37	113.98	21
16:54:37	113.98	101
16:54:37	113.98	321
16:54:25	113.98	21
16:54:25	114.02	9
16:54:25	114.00	9
16:54:21	114.00	100
16:54:03	113.98	75
16:54:01	113.96	21
16:53:58	113.98	100
16:53:55	113.98	100
16:53:44	113.96	20
16:53:41	113.96	21
16:53:40	114.00	251
16:53:40	114.00	46
16:53:40	114.00	40
16:53:40	114.00	163
16:53:40	114.00	9
16:53:40	113.98	11
16:53:40	113.98	172
16:53:40	113.98	228
16:53:40	113.98	273
16:53:40	113.98	17
16:53:01	113.96	88
16:52:58	113.94	9
16:52:58	113.94	104
16:52:58	113.94	60
16:52:58	113.94	34
16:52:58	113.94	200
16:52:40	113.94	136
16:52:39	113.92	103
16:52:22	113.90	39
16:52:20	113.92	150
16:52:14	113.92	586
16:52:14	113.92	342
16:52:14	113.92	104
16:52:14	113.92	194
16:52:14	113.92	206
16:52:14	113.92	121
16:52:14	113.92	171
16:52:14	113.92	259
16:52:14	113.90	33
16:52:14	113.90	83
16:52:14	113.90	1
16:52:14	113.90	302
16:52:14	113.90	101
16:52:14	113.90	207
16:52:14	113.90	4
16:52:14	113.90	9
16:52:14	113.90	177
16:52:13	113.88	342
16:52:13	113.88	238
16:51:54	113.90	25
16:51:44	113.92	100
16:51:44	113.90	60
16:51:44	113.90	202
16:51:38	113.88	14
16:51:25	113.88	144
16:51:22	113.86	102
16:50:43	113.88	100
16:50:41	113.86	1
16:50:39	113.86	10
16:50:37	113.86	199
16:50:17	113.88	41
16:50:08	113.88	109
16:50:02	113.88	100
16:50:02	113.88	10
16:50:02	113.86	11
16:49:54	113.86	20
16:49:37	113.86	35
16:49:28	113.86	17
16:49:28	113.86	89
16:49:28	113.86	287
16:49:28	113.86	334
16:49:26	113.86	342
16:49:26	113.86	176
16:49:18	113.88	184
16:49:18	113.88	33
16:49:08	113.88	139
16:49:08	113.88	11
16:49:05	113.88	210
16:49:05	113.88	100
16:48:36	113.84	177
16:48:35	113.84	21
16:48:35	113.84	128
16:48:26	113.84	48
16:48:25	113.88	29
16:48:24	113.88	137
16:48:24	113.88	9
16:48:24	113.88	4
16:48:20	113.86	21
16:48:20	113.86	35
16:48:20	113.86	40
16:48:07	113.86	97
16:48:07	113.86	342
16:48:05	113.88	165
16:48:04	113.88	77
16:48:03	113.86	240
16:48:03	113.86	71
16:47:47	113.84	168
16:47:46	113.86	150
16:47:43	113.84	92
16:47:43	113.84	174
16:47:43	113.84	124
16:47:43	113.84	10
16:47:34	113.82	139
16:47:15	113.84	128
16:47:12	113.82	342
16:47:12	113.82	42
16:47:02	113.84	121
16:47:02	113.84	342
16:46:59	113.86	7
16:46:56	113.86	342
16:46:56	113.86	21
16:46:56	113.88	31
16:46:56	113.88	169
16:46:56	113.88	445
16:46:56	113.88	342
16:46:56	113.88	1'077
16:46:56	113.88	423
16:46:56	113.88	81
16:46:56	113.88	1'419
16:46:56	113.88	81
16:46:56	113.88	184
16:46:56	113.88	140
16:46:56	113.88	101
16:46:56	113.88	342
16:46:56	113.88	181
16:46:56	113.88	11
16:46:56	113.88	173
16:46:39	113.88	100
16:46:30	113.88	22
16:46:20	113.92	588
16:46:20	113.92	162
16:46:20	113.92	135
16:46:20	113.92	89
16:46:20	113.92	184
16:46:20	113.92	169
16:46:20	113.92	342
16:46:19	113.90	95
16:46:19	113.90	342
16:46:19	113.90	22
16:46:17	113.94	150
16:46:05	113.92	22
16:46:02	113.92	9
16:46:02	113.92	300
16:46:02	113.92	342
16:45:58	113.90	183
16:45:58	113.92	342
16:45:55	113.94	55
16:45:53	113.92	23
16:45:53	113.92	2
16:45:53	113.92	342
16:45:53	113.92	1
16:45:44	113.92	2
16:45:24	113.88	9
16:45:15	113.84	4
16:45:15	113.84	16
16:45:15	113.84	100
16:44:59	113.84	10
16:44:54	113.84	31
16:44:54	113.84	78
16:44:54	113.82	17
16:44:36	113.82	130
16:44:36	113.82	165
16:44:34	113.84	100
16:44:29	113.82	1
16:44:11	113.84	50
16:44:04	113.84	303
16:44:04	113.84	108
16:43:58	113.78	126
16:43:58	113.78	174
16:43:54	113.80	170
16:43:52	113.82	150
16:43:49	113.82	150
16:43:49	113.80	125
16:43:49	113.80	129
16:43:49	113.80	183
16:43:49	113.82	172
16:43:48	113.84	34
16:43:38	113.84	153
16:43:38	113.84	342
16:43:33	113.88	36
16:43:33	113.88	169
16:43:33	113.88	95
16:43:28	113.90	91
16:43:25	113.88	9
16:43:25	113.88	80
16:43:25	113.88	8
16:43:25	113.88	99
16:43:25	113.88	159
16:43:25	113.88	342
16:43:21	113.86	200
16:43:21	113.86	78
16:43:21	113.86	264
16:43:11	113.84	4
16:43:11	113.84	12
16:43:11	113.84	150
16:42:54	113.82	13
16:42:54	113.82	99
16:42:54	113.82	195
16:42:49	113.80	200
16:42:49	113.80	6
16:42:38	113.78	67
16:42:38	113.78	26
16:42:38	113.80	11
16:42:34	113.80	171
16:42:34	113.82	10
16:42:19	113.82	60
16:42:15	113.80	87
16:42:15	113.80	342
16:42:13	113.82	300
16:42:13	113.80	18
16:42:12	113.78	13
16:42:07	113.76	9
16:41:39	113.78	274
16:41:39	113.78	275
16:40:39	113.84	22
16:40:37	113.86	342
16:40:35	113.88	94
16:40:35	113.88	81
16:40:35	113.88	219
16:40:35	113.88	600
16:40:35	113.88	236
16:40:35	113.88	64
16:40:35	113.88	21
16:40:35	113.88	140
16:40:35	113.88	140
16:40:35	113.88	159
16:40:35	113.88	74
16:40:35	113.88	253
16:40:35	113.88	20
16:40:35	113.86	39
16:40:35	113.86	153
16:40:35	113.84	177
16:40:35	113.84	123
16:40:35	113.84	200
16:40:35	113.84	342
16:40:27	113.84	91
16:40:27	113.84	9
16:39:56	113.80	20
16:39:56	113.80	200
16:39:50	113.80	131
16:39:48	113.84	11
16:39:48	113.84	89
16:39:46	113.80	9
16:39:46	113.80	27
16:39:46	113.80	124
16:39:43	113.80	104
16:39:21	113.76	155
16:39:12	113.72	16
16:39:12	113.72	184
16:39:07	113.74	22
16:38:51	113.76	4
16:38:51	113.76	10
16:38:42	113.76	22
16:38:07	113.76	103
16:38:05	113.78	39
16:38:04	113.78	180
16:38:04	113.78	170
16:38:01	113.84	140
16:38:01	113.84	20
16:38:01	113.84	5
16:38:01	113.82	181
16:38:01	113.82	342
16:38:01	113.82	168
16:38:01	113.84	88
16:38:01	113.84	451
16:38:01	113.84	101
16:38:01	113.84	201
16:38:01	113.84	89
16:38:01	113.84	11
16:38:01	113.84	194
16:38:01	113.84	41
16:38:01	113.84	182
16:38:01	113.84	215
16:38:01	113.82	41
16:38:01	113.82	116
16:38:01	113.82	150
16:38:01	113.82	21
16:38:01	113.82	37
16:38:01	113.82	342
16:38:01	113.80	180
16:38:01	113.80	195
16:38:01	113.80	52
16:38:01	113.80	172
16:38:01	113.80	300
16:38:00	113.78	91
16:38:00	113.78	244
16:37:59	113.80	150
16:37:59	113.80	39
16:37:59	113.80	247
16:37:22	113.80	70
16:37:18	113.78	19
16:37:18	113.78	4
16:37:18	113.78	115
16:37:18	113.78	111
16:37:16	113.74	6
16:37:13	113.76	342
16:37:13	113.76	171
16:36:36	113.74	18
16:36:36	113.74	19
16:36:36	113.74	342
16:36:04	113.74	22
16:35:52	113.74	214
16:35:52	113.74	186
16:35:52	113.74	58
16:35:52	113.74	342
16:35:52	113.74	26
16:35:50	113.78	10
16:35:50	113.76	10
16:35:50	113.76	142
16:35:39	113.74	22
16:35:38	113.76	116
16:35:37	113.76	4
16:35:33	113.78	22
16:35:33	113.78	107
16:35:25	113.80	89
16:35:14	113.80	169
16:35:13	113.82	342
16:35:13	113.82	100
16:35:08	113.80	9
16:35:08	113.80	33
16:35:06	113.80	89
16:34:44	113.80	8
16:34:44	113.78	194
16:34:44	113.78	206
16:34:43	113.80	342
16:34:43	113.82	89
16:34:43	113.82	342
16:34:43	113.80	48
16:34:43	113.84	127
16:34:43	113.82	196
16:34:43	113.82	125
16:34:43	113.82	168
16:34:43	113.82	179
16:34:43	113.82	101
16:34:43	113.82	168
16:34:43	113.82	194
16:34:43	113.82	342
16:34:40	113.80	22
16:34:37	113.80	58
16:34:37	113.80	342
16:34:33	113.80	9
16:34:14	113.78	169
16:34:08	113.78	342
16:34:07	113.80	2
16:33:58	113.80	10
16:33:58	113.78	90
16:33:58	113.78	65
16:33:55	113.78	100
16:33:49	113.78	156
16:33:49	113.80	100
16:33:47	113.78	4
16:33:43	113.78	1
16:33:43	113.78	117
16:33:40	113.76	19
16:33:06	113.76	263
16:32:59	113.76	129
16:32:59	113.76	171
16:32:36	113.78	62
16:32:36	113.76	38

Bezahlte Preise

Novartis N