Bezahlte Preise

Novartis N

11.12.2025 Preis Volumen
17:38:11 105.98 30
17:38:08 105.98 300
17:37:59 105.98 100
17:37:59 105.98 100
17:37:59 105.98 100
17:37:59 105.98 150
17:37:59 105.98 100
17:37:59 105.98 100
17:37:59 105.98 200
17:37:59 105.98 381
17:37:59 105.98 27
17:37:59 105.98 211
17:37:59 105.98 181
17:37:59 105.98 800
17:37:59 105.98 532
17:37:59 105.98 95
17:37:59 105.98 173
17:37:56 105.98 256
17:37:56 105.98 38
17:37:56 105.98 114
17:36:54 105.98 122
17:36:39 105.98 100
17:36:39 105.98 9
17:36:39 105.98 33
17:36:39 105.98 428
17:36:39 105.98 97
17:36:39 105.98 272
17:36:39 105.98 17
17:36:39 105.98 600
17:36:39 105.98 150
17:36:39 105.98 3
17:36:39 105.98 100
17:36:31 105.98 100
17:36:30 105.98 100
17:36:21 105.98 100
17:36:10 105.98 60
17:32:12 105.98 300
17:31:50 105.98 100
17:31:50 105.98 100
17:31:50 105.98 100
17:31:50 105.98 273
17:31:50 105.98 100
17:31:31 105.98 1'540
17:31:31 105.98 651
17:31:31 105.98 609
17:31:31 105.98 2'227
17:31:31 105.98 30
17:31:31 105.98 270
17:31:31 105.98 2'091
17:31:31 105.98 625
17:31:31 105.98 1'921
17:31:31 105.98 1'379
17:31:31 105.98 182
17:31:31 105.98 51
17:31:31 105.98 923
17:31:31 105.98 46
17:31:31 105.98 1'183
17:31:31 105.98 2'421
17:31:31 105.98 1'861
17:31:31 105.98 73
17:31:31 105.98 393
17:31:31 105.98 144
17:31:31 105.98 5'506
17:31:31 105.98 333
17:31:31 105.98 113
17:31:31 105.98 1'284
17:31:31 105.98 1'290
17:31:31 105.98 64
17:31:31 105.98 5'511
17:31:31 105.98 27
17:31:31 105.98 271
17:31:31 105.98 2'000
17:31:31 105.98 54
17:31:31 105.98 415
17:31:31 105.98 1'585
17:31:31 105.98 961
17:31:31 105.98 3'700
17:31:31 105.98 595
17:31:31 105.98 1'759
17:31:31 105.98 1'759
17:31:31 105.98 1'293
17:31:31 105.98 552
17:31:31 105.98 408
17:31:31 105.98 1'575
17:31:31 105.98 124
17:31:31 105.98 560
17:31:31 105.98 9
17:31:31 105.98 2'926
17:31:31 105.98 2'523
17:31:31 105.98 2'370
17:31:31 105.98 4'090
17:31:31 105.98 683
17:31:31 105.98 6'941
17:31:31 105.98 4'584
17:31:31 105.98 2'618
17:31:31 105.98 176
17:31:31 105.98 465
17:31:31 105.98 534
17:31:31 105.98 130
17:31:31 105.98 1'357
17:31:31 105.98 270
17:31:31 105.98 198
17:31:31 105.98 175
17:31:31 105.98 23
17:31:31 105.98 1'977
17:31:31 105.98 523
17:31:31 105.98 181
17:31:31 105.98 329
17:31:31 105.98 4'961
17:31:31 105.98 891
17:31:31 105.98 567
17:31:31 105.98 69
17:31:31 105.98 138
17:31:31 105.98 131
17:31:31 105.98 143
17:31:31 105.98 507
17:31:31 105.98 4'348
17:31:31 105.98 10'070
17:31:31 105.98 25
17:31:31 105.98 532
17:31:31 105.98 2'460
17:31:31 105.98 4'334
17:31:31 105.98 910
17:31:31 105.98 52
17:31:31 105.98 961
17:31:31 105.98 1'049
17:31:31 105.98 874
17:31:31 105.98 699
17:31:31 105.98 1'659
17:31:31 105.98 341
17:31:31 105.98 1'281
17:31:31 105.98 117
17:31:31 105.98 873
17:31:31 105.98 7'500
17:31:31 105.98 53
17:31:31 105.98 2'000
17:31:31 105.98 2'000
17:31:31 105.98 2'000
17:31:31 105.98 2'000
17:31:31 105.98 2'000
17:31:31 105.98 2'000
17:31:31 105.98 960
17:31:31 105.98 49
17:31:31 105.98 6'618
17:31:31 105.98 2'278
17:31:31 105.98 308
17:31:31 105.98 298
17:31:31 105.98 10'741
17:31:31 105.98 1'402
17:31:31 105.98 6'051
17:31:31 105.98 31
17:31:31 105.98 1'468
17:31:31 105.98 3'070
17:31:31 105.98 314
17:31:31 105.98 1'469
17:31:31 105.98 126
17:31:31 105.98 1'727
17:31:31 105.98 904
17:31:31 105.98 62
17:31:31 105.98 141
17:31:31 105.98 3'781
17:31:31 105.98 1'220
17:31:31 105.98 1'909
17:31:31 105.98 377
17:31:31 105.98 1'909
17:31:31 105.98 1'909
17:31:31 105.98 1'909
17:31:31 105.98 98
17:31:31 105.98 26
17:31:31 105.98 300
17:31:31 105.98 218
17:31:31 105.98 3'819
17:31:31 105.98 4'829
17:31:31 105.98 1'695
17:31:31 105.98 18'305
17:31:31 105.98 1'385
17:31:31 105.98 191
17:31:31 105.98 1'302
17:31:31 105.98 3'667
17:31:31 105.98 586
17:31:31 105.98 3'819
17:31:31 105.98 1'247
17:31:31 105.98 666
17:31:31 105.98 255
17:31:31 105.98 7'284
17:31:31 105.98 46
17:31:31 105.98 3'387
17:31:31 105.98 175
17:31:31 105.98 6'188
17:31:31 105.98 9'308
17:31:31 105.98 1'282
17:31:31 105.98 418
17:31:31 105.98 86
17:31:31 105.98 178
17:31:31 105.98 96
17:31:31 105.98 235
17:31:31 105.98 166
17:31:31 105.98 83
17:31:31 105.98 822
17:31:31 105.98 2'317
17:31:31 105.98 8'385
17:31:31 105.98 1'195
17:31:31 105.98 508
17:31:31 105.98 1'311
17:31:31 105.98 1'365
17:31:31 105.98 796
17:31:31 105.98 398
17:31:31 105.98 4'895
17:31:31 105.98 629
17:31:31 105.98 6
17:31:31 105.98 2'004
17:31:31 105.98 2'004
17:31:31 105.98 1'928
17:31:31 105.98 2'004
17:31:31 105.98 1'890
17:31:31 105.98 8'552
17:31:31 105.98 709
17:31:31 105.98 1'947
17:31:31 105.98 1'833
17:31:31 105.98 1'923
17:31:31 105.98 12'020
17:31:31 105.98 331
17:31:31 105.98 2
17:31:31 105.98 1'623
17:31:31 105.98 16'207
17:31:31 105.98 7'047
17:31:31 105.98 7'047
17:31:31 105.98 21'141
17:31:31 105.98 1'036
17:31:31 105.98 1'715
17:31:31 105.98 697
17:31:31 105.98 147
17:31:31 105.98 568
17:31:31 105.98 120
17:31:31 105.98 168
17:31:31 105.98 150
17:31:31 105.98 110
17:31:31 105.98 111
17:31:31 105.98 467
17:31:31 105.98 582
17:31:31 105.98 1'141
17:31:31 105.98 271
17:31:31 105.98 1'193
17:31:31 105.98 4'281
17:31:31 105.98 156
17:31:31 105.98 8'462
17:31:31 105.98 25'386
17:31:31 105.98 3'862
17:31:31 105.98 981
17:31:31 105.98 97
17:31:31 105.98 110
17:31:31 105.98 295
17:31:31 105.98 734
17:31:31 105.98 2'205
17:31:31 105.98 6'974
17:31:31 105.98 11'723
17:31:31 105.98 14'904
17:31:31 105.98 15'376
17:31:31 105.98 13'779
17:31:31 105.98 16'932
17:31:31 105.98 85
17:31:31 105.98 2'440
17:31:31 105.98 1'672
17:31:31 105.98 29
17:31:31 105.98 1'959
17:31:31 105.98 5'448
17:31:31 105.98 860
17:31:31 105.98 7'097
17:31:31 105.98 7'127
17:31:31 105.98 5'965
17:31:31 105.98 8'581
17:31:31 105.98 8'099
17:31:31 105.98 54
17:31:31 105.98 57
17:31:31 105.98 48
17:31:31 105.98 96
17:31:31 105.98 27
17:31:31 105.98 42
17:31:31 105.98 2'142
17:31:31 105.98 2'000
17:31:31 105.98 2'497
17:31:31 105.98 5'008
17:31:31 105.98 3'399
17:31:31 105.98 8
17:31:31 105.98 762
17:31:31 105.98 23'893
17:31:31 105.98 8'920
17:31:31 105.98 627
17:31:31 105.98 19'093
17:31:31 105.98 11'347
17:31:31 105.98 147
17:31:31 105.98 40
17:31:31 105.98 292
17:31:31 105.98 336
17:31:31 105.98 11
17:31:31 105.98 2'686
17:31:31 105.98 188
17:31:31 105.98 76
17:31:31 105.98 685
17:31:31 105.98 519
17:31:31 105.98 2'766
17:31:31 105.98 1'227
17:31:31 105.98 500
17:31:31 105.98 94
17:31:31 105.98 22
17:31:31 105.98 2'113
17:31:31 105.98 1'278
17:31:31 105.98 649
17:31:31 105.98 2'757
17:31:31 105.98 1'187
17:31:31 105.98 177
17:31:31 105.98 1'354
17:31:31 105.98 769
17:31:31 105.98 44
17:31:31 105.98 8'099
17:31:31 105.98 104
17:31:31 105.98 6
17:31:31 105.98 11'805
17:31:31 105.98 2'702
17:31:31 105.98 1'949
17:31:31 105.98 2'281
17:31:31 105.98 179
17:31:31 105.98 108
17:31:31 105.98 1'064
17:31:31 105.98 790
17:31:31 105.98 191
17:31:31 105.98 50
17:31:31 105.98 3'972
17:31:31 105.98 3'482
17:31:31 105.98 2'917
17:31:31 105.98 1'731
17:31:31 105.98 1'699
17:31:31 105.98 261
17:31:31 105.98 230
17:31:31 105.98 2'589
17:31:31 105.98 1'880
17:31:31 105.98 641
17:31:31 105.98 6'400
17:31:31 105.98 101
17:31:31 105.98 946
17:31:31 105.98 9'864
17:31:31 105.98 2'450
17:31:31 105.98 254
17:31:31 105.98 88
17:31:31 105.98 93
17:31:31 105.98 28
17:31:31 105.98 28
17:31:31 105.98 1'308
17:31:31 105.98 8
17:31:31 105.98 214
17:31:31 105.98 60
17:31:31 105.98 1'410
17:31:31 105.98 10'090
17:31:31 105.98 544
17:31:31 105.98 62
17:31:31 105.98 39
17:31:31 105.98 70
17:31:31 105.98 1'726
17:31:31 105.98 710
17:31:31 105.98 156
17:31:31 105.98 689
17:31:31 105.98 104
17:31:31 105.98 64
17:31:31 105.98 53
17:31:31 105.98 68
17:31:31 105.98 4'477
17:31:31 105.98 6
17:31:31 105.98 487
17:31:31 105.98 725
17:31:31 105.98 618
17:31:31 105.98 9'828
17:31:31 105.98 1'204
17:31:31 105.98 81
17:31:31 105.98 48
17:31:31 105.98 2'115
17:31:31 105.98 19
17:31:31 105.98 162
17:31:31 105.98 10'753
17:31:31 105.98 1'819
17:31:31 105.98 3
17:31:31 105.98 7
17:31:31 105.98 15
17:31:31 105.98 44
17:31:31 105.98 32
17:31:31 105.98 80
17:31:31 105.98 18
17:31:31 105.98 16
17:31:31 105.98 2'867
17:31:31 105.98 22'620
17:31:31 105.98 5'203
17:31:31 105.98 1'152
17:31:31 105.98 144
17:31:31 105.98 18
17:31:31 105.98 13'318
17:31:31 105.98 21'891
17:31:31 105.98 1'051
17:31:31 105.98 722
17:31:31 105.98 446
17:31:31 105.98 881
17:31:31 105.98 449
17:31:31 105.98 2'452
17:31:31 105.98 3
17:31:31 105.98 87
17:31:31 105.98 5
17:31:31 105.98 10
17:31:31 105.98 337
17:31:31 105.98 315
17:31:31 105.98 1'063
17:31:31 105.98 12
17:31:31 105.98 185
17:31:31 105.98 759
17:31:31 105.98 50
17:31:31 105.98 916
17:31:31 105.98 6'122
17:31:31 105.98 1'494
17:31:31 105.98 775
17:31:31 105.98 1'906
17:31:31 105.98 1'043
17:31:31 105.98 1'250
17:31:31 105.98 4'286
17:31:31 105.98 2'810
17:31:31 105.98 411
17:31:31 105.98 406
17:31:31 105.98 649
17:31:31 105.98 941
17:31:31 105.98 441
17:31:31 105.98 12'816
17:31:31 105.98 17'786
17:31:31 105.98 7'876
17:31:31 105.98 25
17:31:31 105.98 1'157
17:31:31 105.98 167
17:31:31 105.98 13'151
17:31:31 105.98 167
17:31:31 105.98 472
17:31:31 105.98 307
17:31:31 105.98 309
17:31:31 105.98 925
17:31:31 105.98 202
17:31:31 105.98 11
17:31:31 105.98 1'286
17:31:31 105.98 2'578
17:31:31 105.98 112
17:31:31 105.98 25
17:31:31 105.98 32
17:31:31 105.98 693
17:31:31 105.98 40
17:31:31 105.98 4
17:31:31 105.98 370
17:31:31 105.98 209
17:31:31 105.98 138
17:31:31 105.98 764
17:31:31 105.98 79
17:31:31 105.98 493
17:31:31 105.98 1'152
17:31:31 105.98 144
17:31:31 105.98 18
17:31:31 105.98 114
17:31:31 105.98 447
17:31:31 105.98 149
17:31:31 105.98 150
17:31:31 105.98 449
17:31:31 105.98 582
17:31:31 105.98 583
17:31:31 105.98 1'748
17:31:31 105.98 1'286
17:31:31 105.98 11
17:31:31 105.98 761
17:31:31 105.98 1'817
17:31:31 105.98 97
17:31:31 105.98 977
17:31:31 105.98 739
17:31:31 105.98 72
17:31:31 105.98 171
17:31:31 105.98 1'326
17:31:31 105.98 237
17:31:31 105.98 571
17:31:31 105.98 1'700
17:31:31 105.98 138
17:31:31 105.98 106
17:31:31 105.98 58
17:31:31 105.98 154
17:31:31 105.98 1'478
17:31:31 105.98 95
17:19:58 106.00 179
17:19:58 106.02 221
17:19:55 106.04 263
17:19:55 106.04 130
17:19:54 106.02 32
17:19:54 106.02 190
17:19:53 106.02 43
17:19:52 106.02 51
17:19:52 106.02 191
17:19:51 106.02 117
17:19:49 106.02 372
17:19:49 106.02 117
17:19:49 106.02 160
17:19:42 106.00 41
17:19:42 106.00 112
17:19:42 106.00 5
17:19:42 106.00 191
17:19:40 105.98 95
17:19:40 105.98 172
17:19:40 106.00 34
17:19:40 106.00 99
17:19:38 106.00 270
17:19:38 106.00 3
17:19:33 105.98 200
17:19:33 105.98 200
17:19:25 106.00 67
17:19:25 106.00 198
17:19:25 106.00 113
17:19:21 106.02 26
17:19:21 106.02 100
17:19:21 106.02 100
17:19:21 106.02 41
17:19:21 106.02 311
17:19:21 106.02 117
17:19:10 106.02 191
17:19:10 106.02 332
17:19:04 106.00 538
17:19:04 106.00 164
17:19:04 106.00 372
17:19:04 106.02 85
17:19:04 106.02 93
17:19:04 106.02 66
17:19:04 106.02 117
17:19:04 106.02 372
17:19:04 106.00 117
17:19:04 106.00 160
17:19:04 106.00 476
17:19:03 106.00 41
17:19:03 106.00 117
17:18:56 105.98 194
17:18:56 105.98 100
17:18:56 105.98 100
17:18:56 105.98 372
17:18:54 106.00 2
17:18:54 106.00 64
17:18:54 106.00 117
17:18:54 106.00 372
17:18:51 105.98 1
17:18:51 105.98 347
17:18:51 105.98 206
17:18:51 105.98 117
17:18:51 105.98 64
17:18:44 105.96 59
17:18:40 105.96 117
17:18:25 105.96 309
17:18:25 105.96 223
17:18:13 105.96 191
17:18:01 105.94 117
17:17:58 105.94 271
17:17:58 105.94 329
17:17:58 105.94 294
17:17:58 105.94 191
17:17:43 105.96 224
17:17:43 105.96 204
17:17:43 105.96 9
17:17:43 105.96 81
17:17:39 105.94 2
17:17:39 105.94 39
17:17:39 105.94 450
17:17:32 105.92 168
17:17:32 105.90 29
17:17:27 105.92 117
17:17:27 105.92 13
17:17:27 105.92 119
17:17:27 105.92 197
17:17:27 105.92 372
17:17:27 105.92 207
17:17:27 105.92 134
17:17:27 105.92 1'090
17:16:54 105.94 89
17:16:52 105.94 372
17:16:52 105.94 269
17:16:52 105.94 35
17:16:17 105.96 58
17:16:17 105.96 100
17:16:17 105.96 59
17:16:17 105.96 37
17:16:17 105.96 213
17:15:40 105.94 50
17:15:37 105.96 73
17:15:37 105.96 129
17:15:37 105.96 117
17:15:34 105.98 34
17:15:34 105.98 85
17:15:34 105.98 136
17:15:34 105.98 3'387
17:15:25 105.98 20
17:15:25 105.98 180
17:15:25 105.98 207
17:15:25 105.98 372
17:15:19 105.98 205
17:15:19 105.98 82
17:15:19 105.98 56
17:15:19 105.98 62
17:15:19 105.98 93
17:15:19 105.98 55
17:14:57 106.00 232
17:14:48 106.00 53
17:14:48 106.00 100
17:14:48 106.00 65
17:14:48 106.00 35
17:14:48 106.00 4
17:14:41 105.98 1
17:14:37 106.00 191
17:14:37 106.00 181
17:14:37 106.00 88
17:14:37 106.00 117
17:14:37 106.00 18
17:14:37 106.00 143
17:14:36 105.98 120
17:14:36 105.98 90
17:14:36 105.98 120
17:14:36 106.00 263
17:14:36 106.00 1
17:14:36 106.00 757
17:14:36 106.00 678
17:14:36 106.00 196
17:14:36 106.00 209
17:14:36 106.00 134
17:14:36 105.98 2
17:14:36 105.98 228
17:14:36 105.98 180
17:14:22 105.94 4
17:14:17 105.94 9
17:14:12 105.94 22
17:14:12 105.96 107
17:14:12 105.96 13
17:14:07 105.94 55
17:14:02 105.94 125
17:13:29 105.94 292
17:13:24 105.94 299
17:13:17 105.96 20
17:13:17 105.96 150
17:13:14 105.96 62
17:13:14 105.96 65
17:13:09 105.98 72
17:13:09 105.98 227
17:13:04 105.98 77
17:13:04 105.98 216
17:13:04 105.98 6
17:12:59 105.98 215
17:12:58 105.98 230
17:12:58 105.98 196
17:12:58 105.98 66
17:12:58 105.98 172
17:12:58 105.98 121
17:12:58 105.98 117
17:12:58 105.98 111
17:12:58 105.98 205
17:12:45 105.96 20
17:12:42 105.96 770
17:12:42 105.96 201
17:12:42 105.96 139
17:12:42 105.96 372
17:12:42 105.96 41
17:12:39 105.94 94
17:12:39 105.94 100
17:12:36 105.92 127
17:12:36 105.92 117
17:12:36 105.92 79
17:12:36 105.92 26
17:12:36 105.92 87
17:12:36 105.92 86
17:12:36 105.92 253
17:12:36 105.92 205
17:12:36 105.92 372
17:12:36 105.92 196
17:12:36 105.94 117
17:12:36 105.94 372
17:12:35 105.94 89
17:12:35 105.94 83
17:12:35 105.94 211
17:12:35 105.96 266
17:12:35 105.96 209
17:12:35 105.98 117
17:12:35 105.98 196
17:12:35 105.98 372
17:12:35 105.98 67
17:12:35 105.98 138
17:12:35 105.98 82
17:12:35 105.98 205
17:12:26 105.98 1
17:11:26 106.00 69
17:11:26 106.00 217
17:11:23 106.00 1
17:11:20 106.02 88
17:11:20 106.02 100
17:11:20 106.02 23
17:11:20 106.02 128
17:11:20 106.02 667
17:11:18 106.00 1
17:11:16 106.00 70
17:11:14 106.00 285
17:11:14 106.00 205
17:11:13 106.00 4
17:11:09 106.02 106
17:11:08 106.00 143
17:11:08 106.00 9
17:11:02 106.00 15
17:10:57 105.98 19
17:10:57 105.98 7
17:10:52 105.98 25
17:10:52 105.98 41
17:10:47 105.98 174
17:10:42 105.96 275
17:10:42 105.96 19
17:10:37 105.98 118
17:10:37 105.98 157
17:10:37 105.98 56
17:10:37 105.98 38
17:10:37 105.98 115
17:10:05 105.98 3
17:09:25 105.98 110
17:09:25 105.98 372
17:09:25 105.98 43
17:09:25 106.00 115
17:09:25 106.00 372
17:09:19 106.02 258
17:09:19 106.02 228
17:09:19 106.02 209
17:09:19 106.02 427
17:09:19 106.02 429
17:09:00 106.00 1
17:09:00 106.00 299
17:09:00 106.00 66
17:09:00 106.00 115
17:09:00 106.00 45
17:08:54 106.02 58
17:08:54 106.02 110
17:08:47 106.02 44
17:08:47 106.02 100
17:08:26 106.02 116
17:08:26 106.02 206
17:08:26 106.02 338
17:08:26 106.02 111
17:08:26 106.00 372
17:08:26 106.00 2
17:08:25 106.00 90
17:08:25 106.00 257
17:08:25 106.00 118
17:08:25 106.00 196
17:08:25 106.00 200
17:08:25 106.00 7
17:08:25 106.00 108
17:08:25 106.00 42
17:08:16 106.00 1
17:07:44 106.02 316
17:07:44 106.02 20
17:07:42 106.02 126
17:07:41 106.02 42
17:07:25 106.02 18
17:07:25 106.02 64
17:07:25 106.02 59
17:07:24 106.02 6
17:07:19 106.04 142
17:07:17 106.00 105
17:07:17 106.00 117
17:07:17 106.00 211
17:07:17 106.00 372
17:07:17 106.00 196
17:07:17 106.00 211
17:06:45 105.98 117
17:06:45 105.98 23
17:06:45 105.98 252
17:06:45 105.98 1
17:06:33 105.96 81
17:06:25 105.94 87
17:06:25 105.94 109
17:06:14 105.90 40
17:05:56 105.92 45
17:05:56 105.92 35
17:05:56 105.92 31
17:05:30 105.94 9
17:05:29 105.94 56
17:05:29 105.94 20
17:05:29 105.94 74
17:05:25 105.94 155
17:05:25 105.92 1
17:05:25 105.94 207
17:05:25 105.96 6
17:05:16 105.96 135
17:05:16 105.96 51
17:05:16 105.96 30
17:05:16 105.96 185
17:05:13 105.94 1
17:05:08 105.94 32
17:05:06 105.94 372
17:05:06 105.94 372
17:05:06 105.94 209
17:05:04 105.94 128
17:05:04 105.94 244
17:05:04 105.94 3
17:05:03 105.92 80
17:04:58 105.92 88
17:04:53 105.92 70
17:04:53 105.92 42
17:04:53 105.92 90
17:04:48 105.94 41
17:04:48 105.94 175
17:04:35 105.94 194
17:04:31 105.94 97
17:04:31 105.94 3
17:04:24 105.96 211
17:04:23 105.96 100
17:04:23 105.96 210
17:04:06 105.96 20
17:04:06 105.96 100
17:04:01 105.98 600
17:04:01 105.98 228
17:03:48 105.96 39
17:03:46 105.96 73
17:03:46 105.96 7
17:03:41 105.96 92
17:03:41 105.96 39
17:03:41 105.96 269
17:03:13 105.98 67
17:03:13 105.98 100
17:03:07 105.98 162
17:03:06 105.98 49
17:03:06 105.98 37
17:03:06 105.98 39
17:03:05 105.98 67
17:03:05 105.98 174
17:02:44 105.98 49
17:02:32 106.00 204
17:02:32 106.00 301
17:02:32 106.00 372
17:02:32 105.98 66
17:02:32 105.98 120
17:02:32 105.98 205
17:02:32 105.98 372
17:02:30 105.98 53
17:02:30 105.98 100
17:02:28 105.96 120
17:02:28 105.96 298
17:02:28 105.96 69
17:02:28 105.96 372
17:02:28 105.96 180
17:02:28 105.96 93
17:02:28 105.96 176
17:02:28 105.96 203
17:02:28 105.96 117
17:02:28 105.96 133
17:02:28 105.96 356
17:02:28 105.96 372
17:02:28 105.98 4
17:02:28 105.96 372
17:02:28 105.98 33
17:02:28 105.98 55
17:02:28 105.98 55
17:02:27 105.98 100
17:02:27 105.98 68
17:02:05 105.98 34
17:02:04 105.98 8
17:02:01 106.00 126
17:01:59 106.02 208
17:01:43 106.04 68
17:01:43 106.04 20
17:01:43 106.04 77
17:01:41 106.06 168
17:01:40 106.06 372
17:01:36 106.06 1
17:01:36 106.06 8
17:01:36 106.08 99
17:01:24 106.04 199
17:01:24 106.04 1
17:01:24 106.04 100
17:01:24 106.04 201
17:01:24 106.04 117
17:01:24 106.04 372
17:01:23 106.02 11
17:01:21 106.00 23
17:01:18 106.02 38
17:01:18 106.02 196
17:01:00 106.04 154
17:00:46 106.04 129
17:00:46 106.04 24
17:00:41 106.02 454
17:00:41 106.02 372
17:00:41 106.02 196
17:00:41 106.02 210
17:00:41 106.04 157
17:00:41 106.04 78
17:00:41 106.04 294
17:00:41 106.02 308
17:00:41 106.02 319
17:00:41 106.02 117
17:00:41 106.02 43
17:00:41 106.02 97
17:00:41 106.02 138
17:00:41 106.02 372
17:00:41 106.04 272
17:00:41 106.04 361
17:00:41 106.04 248
17:00:41 106.04 177
17:00:41 106.04 23
17:00:41 106.04 200
17:00:41 106.04 138
17:00:41 106.04 372
17:00:40 106.06 284
17:00:40 106.06 39
17:00:36 106.08 209
17:00:36 106.08 41
17:00:36 106.08 44
17:00:36 106.08 222
17:00:25 106.08 1
17:00:25 106.08 7
17:00:22 106.10 117
17:00:22 106.10 210
17:00:11 106.08 190
17:00:06 106.02 185
17:00:06 106.02 9
17:00:04 106.00 39
17:00:04 106.00 61
17:00:04 106.00 5
17:00:04 106.00 211
17:00:04 106.00 372
17:00:04 106.00 64
17:00:04 106.00 38
17:00:04 106.00 71
17:00:04 106.00 201
17:00:04 106.00 269
17:00:03 106.02 39
17:00:03 106.02 186
17:00:02 106.04 117
17:00:02 106.04 93
17:00:02 106.04 152
17:00:02 106.04 154
17:00:02 106.04 194
17:00:02 106.04 372
17:00:02 106.04 210
17:00:02 106.04 372
17:00:02 106.02 6
17:00:02 106.02 93
17:00:02 106.02 50
17:00:02 106.02 58
17:00:02 106.02 372
17:00:02 106.02 27
17:00:00 106.02 10
16:59:59 106.04 371
16:59:58 106.04 37
16:59:58 106.06 252
16:59:57 106.04 8
16:59:57 106.04 372
16:59:53 106.02 40
16:59:53 106.02 60
16:59:48 106.02 1
16:59:48 106.02 3
16:59:30 106.04 59
16:59:29 106.04 93
16:59:29 106.04 10
16:59:19 106.04 80
16:59:19 106.04 135
16:59:10 106.04 300
16:59:10 106.04 109
16:59:10 106.04 117
16:59:10 106.04 192
16:59:10 106.04 3
16:59:10 106.04 147
16:59:10 106.04 372
16:59:03 106.00 121
16:59:03 106.00 196
16:59:03 106.00 159
16:59:03 106.00 372
16:59:03 106.00 306
16:59:03 106.00 153
16:58:59 106.00 28
16:58:59 106.00 369
16:58:59 106.02 3
16:58:59 106.04 24
16:58:22 106.04 110
16:58:22 106.04 151
16:58:05 106.04 208
16:58:05 106.04 207
16:57:38 106.04 2
16:57:37 106.02 204
16:57:37 106.04 196
16:57:37 106.06 56
16:57:37 106.06 74
16:57:37 106.06 93
16:57:33 106.06 12
16:57:15 106.06 119
16:57:09 106.04 41
16:57:08 106.04 36
16:57:07 106.04 12
16:57:03 106.06 207
16:57:03 106.06 195
16:56:53 106.06 2
16:56:53 106.06 30
16:56:52 106.06 97
16:56:52 106.06 275
16:56:52 106.06 111
16:56:51 106.06 79
16:56:51 106.06 210
16:56:51 106.08 219
16:56:51 106.08 260
16:56:51 106.08 6
16:56:35 106.10 73
16:56:35 106.10 7
16:56:26 106.14 34
16:56:14 106.10 4
16:56:14 106.10 87
16:56:14 106.10 32
16:56:11 106.10 35
16:55:23 106.06 97
16:55:23 106.06 87
16:55:19 106.04 372
16:55:19 106.04 36
16:55:19 106.04 18
16:55:19 106.04 66
16:54:52 106.06 82
16:54:44 106.10 42
16:54:43 106.08 76
16:54:43 106.08 97
16:54:43 106.08 2
16:54:43 106.08 188
16:54:35 106.08 10
16:54:35 106.04 117
16:54:35 106.04 181
16:54:35 106.04 152
16:54:35 106.04 596
16:54:33 106.02 43
16:54:08 106.00 3
16:54:08 106.00 130
16:54:08 106.02 267
16:54:08 106.04 137
16:54:08 106.04 248
16:54:08 106.04 6
16:54:08 106.04 44
16:53:59 106.06 25
16:53:46 106.06 35
16:53:46 106.06 100
16:53:46 106.06 15
16:53:36 106.06 97
16:52:57 106.04 25
16:52:57 106.04 209
16:52:57 106.04 3
16:52:56 106.04 100
16:52:52 106.02 66
16:52:50 106.02 204
16:52:50 106.02 196
16:52:50 106.04 144
16:52:50 106.04 207
16:52:49 106.06 203
16:52:49 106.06 171
16:52:49 106.06 57
16:52:35 106.06 372
16:52:35 106.06 467
16:52:35 106.06 40
16:52:35 106.06 196
16:52:35 106.06 138
16:52:25 106.02 144
16:52:25 106.02 75
16:52:25 106.02 81
16:52:23 106.04 186
16:52:07 106.02 11
16:52:07 106.02 196
16:51:55 106.04 104
16:51:55 106.04 1'097
16:51:55 106.04 552
16:51:55 106.04 88
16:51:40 106.02 182
16:51:40 106.02 198
16:51:40 106.02 42
16:51:40 106.02 153
16:51:28 106.02 37
16:51:28 106.02 127
16:51:26 106.00 84
16:51:26 106.00 87
16:51:26 106.02 229
16:51:26 106.02 100
16:51:26 106.02 2
16:51:26 106.02 372
16:51:21 106.02 187
16:51:21 106.02 184
16:51:21 106.02 188
16:51:21 106.02 92
16:51:16 106.02 5
16:51:16 106.02 372
16:51:08 106.02 173
16:51:08 106.02 42
16:51:08 106.02 106
16:51:08 106.02 90
16:51:08 106.02 153
16:51:08 106.02 200
16:51:08 106.02 185
16:51:08 106.02 372
16:51:05 106.02 72
16:51:05 106.02 1
16:51:05 106.02 209
16:51:02 106.04 197
16:51:02 106.04 372
16:51:02 106.04 194
16:50:59 106.04 367
16:50:51 106.04 67
16:50:51 106.04 100
16:50:51 106.04 40
16:50:51 106.04 60
16:50:51 106.04 53
16:50:51 106.04 6
16:50:50 106.06 139
16:50:50 106.06 15
16:50:50 106.06 162
16:50:48 106.06 196
16:50:48 106.06 372
16:50:48 106.06 108
16:50:48 106.06 120
16:50:48 106.06 189
16:50:44 106.02 1'276
16:50:44 106.02 40
16:50:44 106.02 114
16:50:44 106.02 775
16:50:44 106.02 187
16:50:44 106.02 117
16:50:44 106.02 153
16:50:44 106.02 196
16:50:44 106.02 231
16:50:44 106.02 151
16:50:44 106.02 372
16:50:44 106.02 93
16:50:44 106.02 55
16:50:43 106.04 151
16:50:43 106.04 196
16:50:43 106.04 200
16:50:43 106.04 372
16:50:43 106.04 187
16:50:25 106.02 31
16:50:16 106.04 2
16:50:09 106.04 369
16:50:09 106.04 85
16:50:07 106.06 183
16:50:07 106.06 372
16:50:07 106.06 85
16:49:59 106.12 56
16:49:59 106.12 201
16:49:59 106.12 100
16:49:50 106.12 110
16:49:50 106.12 100
16:49:50 106.12 190
16:49:50 106.14 100
16:49:50 106.14 74
16:49:50 106.14 280
16:49:50 106.14 18
16:49:50 106.14 72
16:49:50 106.14 260
16:49:50 106.14 118
16:49:50 106.14 84
16:49:47 106.16 30
16:49:47 106.16 9
16:49:47 106.16 51
16:49:47 106.16 81
16:49:47 106.16 181
16:49:47 106.18 87
16:49:47 106.18 117
16:49:47 106.18 196
16:49:47 106.18 190
16:49:47 106.18 315
16:49:47 106.18 269
16:49:47 106.18 291
16:49:45 106.20 281
16:49:45 106.20 94
16:49:14 106.20 7
16:49:07 106.20 5
16:49:05 106.22 12
16:49:05 106.22 100
16:49:05 106.22 142
16:48:59 106.20 6
16:48:52 106.20 189
16:48:52 106.20 203
16:48:52 106.20 40
16:48:52 106.20 196
16:48:52 106.20 372
16:48:45 106.22 154
16:48:37 106.20 18
16:48:37 106.20 16
16:48:37 106.20 110
16:48:37 106.20 372
16:48:37 106.20 197
16:48:37 106.20 71
16:48:25 106.20 315
16:48:15 106.20 4
16:48:11 106.20 71
16:48:07 106.22 68
16:48:07 106.22 22
16:48:07 106.22 23
16:48:07 106.22 166
16:48:07 106.22 15
16:48:07 106.22 29
16:48:00 106.24 31
16:47:59 106.24 56
16:47:59 106.22 28
16:47:59 106.22 372
16:47:59 106.24 96
16:47:59 106.24 38
16:47:59 106.24 250
16:47:59 106.24 64
16:47:59 106.24 3
16:47:59 106.24 50
16:47:59 106.24 365
16:47:59 106.24 118
16:47:59 106.24 61
16:47:59 106.24 206
16:47:04 106.24 110
16:46:56 106.22 93
16:46:56 106.22 196
16:46:56 106.22 192
16:46:51 106.20 303
16:46:31 106.20 182
16:46:31 106.20 184
16:46:13 106.20 41
16:45:54 106.20 123
16:45:25 106.20 128
16:45:21 106.18 54
16:45:17 106.20 187
16:45:16 106.18 226
16:45:16 106.20 174
16:45:16 106.22 141
16:45:16 106.22 6
16:45:16 106.22 2
16:45:16 106.22 40
16:44:57 106.24 124
16:44:57 106.24 1
16:44:53 106.24 5
16:44:53 106.24 191
16:44:31 106.22 68
16:44:31 106.22 214
16:44:31 106.22 32
16:44:30 106.22 85
16:44:30 106.22 117
16:44:30 106.22 117
16:44:30 106.22 117
16:44:30 106.22 27
16:44:30 106.22 56
16:44:30 106.22 34
16:44:30 106.22 34
16:44:30 106.22 83
16:44:30 106.22 117
16:44:30 106.22 117
16:44:30 106.22 117
16:44:29 106.22 117
16:44:29 106.22 131
16:44:29 106.22 300
16:44:29 106.22 83
16:44:29 106.22 82
16:44:29 106.22 228
16:44:29 106.22 172
16:44:29 106.22 117
16:44:29 106.22 144
16:44:29 106.22 196
16:44:29 106.22 191
16:44:29 106.22 248
16:44:29 106.22 372
16:44:29 106.24 157
16:44:29 106.24 93
16:44:29 106.24 372
16:44:29 106.24 235
16:44:27 106.26 231
16:44:12 106.24 189
16:44:12 106.24 175
16:44:10 106.24 100
16:44:10 106.24 102
16:43:55 106.22 31
16:43:55 106.22 160
16:43:55 106.22 2
16:43:52 106.20 182
16:43:26 106.20 372
16:43:14 106.20 40
16:43:12 106.20 77
16:43:09 106.18 70
16:43:07 106.18 120
16:42:49 106.16 134
16:42:27 106.16 2
16:42:26 106.16 5
16:42:26 106.16 13
16:42:25 106.16 271
16:42:25 106.16 129
16:42:24 106.18 190
16:42:16 106.18 173
16:42:16 106.18 72
16:42:16 106.18 255
16:42:07 106.18 31
16:41:56 106.18 18
16:41:56 106.18 205
16:41:52 106.18 59
16:41:46 106.16 77
16:41:46 106.16 1
16:41:26 106.18 44
16:41:21 106.18 203
16:41:21 106.20 197
16:41:21 106.22 56
16:41:21 106.22 380
16:41:21 106.22 159
16:41:21 106.22 189
16:41:21 106.22 171
16:41:06 106.22 372
16:41:04 106.22 150
16:41:04 106.22 146
16:41:04 106.22 204
16:40:52 106.22 3
16:40:49 106.22 193
16:40:49 106.22 121
16:40:49 106.22 155
16:40:49 106.22 11
16:40:49 106.22 200
16:40:48 106.24 525
16:40:48 106.24 635
16:40:48 106.24 193
16:40:48 106.24 102
16:40:48 106.24 22
16:40:48 106.24 20
16:40:48 106.24 186
16:40:34 106.22 402
16:40:34 106.22 207
16:40:34 106.22 192
16:40:34 106.22 117
16:40:34 106.22 372
16:40:23 106.24 201
16:40:22 106.24 3
16:40:22 106.24 60
16:40:22 106.24 63
16:40:22 106.24 198
16:40:22 106.24 340
16:40:21 106.22 14
16:40:21 106.22 80
16:40:17 106.22 40
16:40:17 106.22 41
16:40:06 106.22 6
16:40:05 106.22 91
16:40:05 106.22 100
16:40:05 106.22 207
16:40:05 106.22 372
16:40:00 106.22 161
16:40:00 106.22 201
16:39:29 106.22 98
16:39:28 106.20 1'993
16:39:28 106.20 26
16:39:28 106.20 765
16:39:28 106.20 723
16:39:28 106.20 99
16:39:28 106.20 41
16:39:28 106.20 117
16:39:28 106.20 190
16:39:28 106.20 136
16:39:28 106.20 193
16:39:28 106.20 127
16:39:28 106.20 372
16:39:17 106.22 39
16:39:15 106.22 72
16:39:15 106.22 99
16:39:15 106.22 1
16:39:15 106.22 100
16:39:15 106.22 100
16:38:50 106.20 4