12.12.2025	Preis	Volumen
17:33:51	105.50	540
17:33:51	105.50	540
17:33:51	105.50	540
17:33:50	105.50	540
17:33:50	105.50	540
17:33:49	105.50	100
17:33:49	105.50	540
17:33:49	105.50	100
17:33:49	105.50	300
17:33:49	105.50	400
17:33:49	105.50	300
17:33:49	105.50	1'620
17:33:49	105.50	100
17:33:20	105.50	100
17:33:20	105.50	200
17:33:20	105.50	100
17:33:20	105.50	150
17:33:19	105.50	1'200
17:33:19	105.50	150
17:33:19	105.50	150
17:33:19	105.50	150
17:33:19	105.50	150
17:33:19	105.50	150
17:33:19	105.50	500
17:33:19	105.50	150
17:33:19	105.50	150
17:33:19	105.50	150
17:33:19	105.50	540
17:33:19	105.50	150
17:33:19	105.50	540
17:33:19	105.50	251
17:31:12	105.50	679
17:31:12	105.50	953
17:31:12	105.50	2'000
17:31:12	105.50	1'498
17:31:12	105.50	474
17:31:12	105.50	166
17:31:12	105.50	331
17:31:12	105.50	2'011
17:31:12	105.50	383
17:31:12	105.50	184
17:31:12	105.50	39
17:31:12	105.50	4'572
17:31:12	105.50	474
17:31:12	105.50	569
17:31:12	105.50	474
17:31:12	105.50	3'399
17:31:12	105.50	1'621
17:31:12	105.50	181
17:31:12	105.50	2'920
17:31:12	105.50	474
17:31:12	105.50	3'632
17:31:12	105.50	1'002
17:31:12	105.50	345
17:31:12	105.50	60
17:31:12	105.50	6
17:31:12	105.50	14
17:31:12	105.50	1'818
17:31:12	105.50	50
17:31:12	105.50	503
17:31:12	105.50	600
17:31:12	105.50	475
17:31:12	105.50	1'213
17:31:12	105.50	44
17:31:12	105.50	229
17:31:12	105.50	37
17:31:12	105.50	2'148
17:31:12	105.50	126
17:31:12	105.50	1'159
17:31:12	105.50	113
17:31:12	105.50	942
17:31:12	105.50	929
17:31:12	105.50	500
17:31:12	105.50	217
17:31:12	105.50	37
17:31:12	105.50	986
17:31:12	105.50	977
17:31:12	105.50	1'202
17:31:12	105.50	103
17:31:12	105.50	25
17:31:12	105.50	54
17:31:12	105.50	38
17:31:12	105.50	5'080
17:31:12	105.50	474
17:31:12	105.50	338
17:31:12	105.50	666
17:31:12	105.50	2'039
17:31:12	105.50	1'392
17:31:12	105.50	1'872
17:31:12	105.50	54
17:31:12	105.50	54
17:31:12	105.50	2'127
17:31:12	105.50	1
17:31:12	105.50	197
17:31:12	105.50	141
17:31:12	105.50	40
17:31:12	105.50	2'534
17:31:12	105.50	34
17:31:12	105.50	38
17:31:12	105.50	649
17:31:12	105.50	2'655
17:31:12	105.50	644
17:31:12	105.50	1'004
17:31:12	105.50	616
17:31:12	105.50	138
17:31:12	105.50	135
17:31:12	105.50	181
17:31:12	105.50	50
17:31:12	105.50	1'004
17:31:12	105.50	422
17:31:12	105.50	603
17:31:12	105.50	7'600
17:31:12	105.50	26
17:31:12	105.50	387
17:31:12	105.50	197
17:31:12	105.50	126
17:31:12	105.50	1'004
17:31:12	105.50	286
17:31:12	105.50	198
17:31:12	105.50	10'275
17:31:12	105.50	1'188
17:31:12	105.50	201
17:31:12	105.50	1'004
17:31:12	105.50	649
17:31:12	105.50	197
17:31:12	105.50	4'000
17:31:12	105.50	220
17:31:12	105.50	172
17:31:12	105.50	2'963
17:31:12	105.50	39
17:31:12	105.50	2'562
17:31:12	105.50	197
17:31:12	105.50	280
17:31:12	105.50	700
17:31:12	105.50	812
17:31:12	105.50	3'444
17:31:12	105.50	2'297
17:31:12	105.50	9'281
17:31:12	105.50	18'868
17:31:12	105.50	705
17:31:12	105.50	1'465
17:31:12	105.50	1'420
17:31:12	105.50	66
17:31:12	105.50	830
17:31:12	105.50	690
17:31:12	105.50	1'562
17:31:12	105.50	109
17:31:12	105.50	2'000
17:31:12	105.50	3'941
17:31:12	105.50	209
17:31:12	105.50	202
17:31:12	105.50	3'921
17:31:12	105.50	2'715
17:31:12	105.50	197
17:31:12	105.50	197
17:31:12	105.50	197
17:31:12	105.50	733
17:31:12	105.50	6'804
17:31:12	105.50	806
17:31:12	105.50	197
17:31:12	105.50	1'239
17:31:12	105.50	174
17:31:12	105.50	419
17:31:12	105.50	119
17:31:12	105.50	2'832
17:31:12	105.50	382
17:31:12	105.50	1'909
17:31:12	105.50	1'909
17:31:12	105.50	1'023
17:31:12	105.50	1'760
17:31:12	105.50	1'706
17:31:12	105.50	186
17:31:12	105.50	1'053
17:31:12	105.50	382
17:31:12	105.50	1'909
17:31:12	105.50	1'909
17:31:12	105.50	1'079
17:31:12	105.50	729
17:31:12	105.50	936
17:31:12	105.50	5'684
17:31:12	105.50	325
17:31:12	105.50	4'365
17:31:12	105.50	1'348
17:31:12	105.50	297
17:31:12	105.50	7'368
17:31:12	105.50	13'105
17:31:12	105.50	1'305
17:31:12	105.50	2'650
17:31:12	105.50	3'771
17:31:12	105.50	53
17:31:12	105.50	34
17:31:12	105.50	201
17:31:12	105.50	680
17:31:12	105.50	345
17:31:12	105.50	83
17:31:12	105.50	2'465
17:31:12	105.50	3'305
17:31:12	105.50	371
17:31:12	105.50	697
17:31:12	105.50	5'467
17:31:12	105.50	10'719
17:31:12	105.50	10
17:31:12	105.50	2'065
17:31:12	105.50	134
17:31:12	105.50	21
17:31:12	105.50	4'300
17:31:12	105.50	3'643
17:31:12	105.50	546
17:31:12	105.50	700
17:31:12	105.50	89
17:31:12	105.50	5'467
17:31:12	105.50	10'719
17:31:12	105.50	1'951
17:31:12	105.50	19'057
17:31:12	105.50	61
17:31:12	105.50	3'223
17:31:12	105.50	18
17:31:12	105.50	311
17:31:12	105.50	3'680
17:31:12	105.50	3'597
17:31:12	105.50	26'416
17:31:12	105.50	51
17:31:12	105.50	15
17:31:12	105.50	283
17:31:12	105.50	10'882
17:31:12	105.50	3'105
17:31:12	105.50	898
17:31:12	105.50	33'644
17:31:12	105.50	4'194
17:31:12	105.50	148
17:31:12	105.50	3'360
17:31:12	105.50	642
17:31:12	105.50	2'740
17:31:12	105.50	4'066
17:31:12	105.50	5'285
17:31:12	105.50	673
17:31:12	105.50	3'263
17:31:12	105.50	2'812
17:31:12	105.50	5'090
17:31:12	105.50	7'470
17:31:12	105.50	1'221
17:31:12	105.50	2
17:31:12	105.50	10
17:31:12	105.50	207
17:31:12	105.50	189
17:31:12	105.50	200
17:31:12	105.50	11'559
17:31:12	105.50	3'650
17:31:12	105.50	3'976
17:31:12	105.50	8'493
17:31:12	105.50	6'163
17:31:12	105.50	139
17:31:12	105.50	1'060
17:31:12	105.50	5'159
17:31:12	105.50	2'049
17:31:12	105.50	2'623
17:31:12	105.50	2'169
17:31:12	105.50	1'227
17:31:12	105.50	2'085
17:31:12	105.50	3'341
17:31:12	105.50	7'885
17:31:12	105.50	473
17:31:12	105.50	3'819
17:31:12	105.50	3'466
17:31:12	105.50	238
17:31:12	105.50	149
17:31:12	105.50	130
17:31:12	105.50	453
17:31:12	105.50	1'752
17:31:12	105.50	154
17:31:12	105.50	751
17:31:12	105.50	156
17:31:12	105.50	1'805
17:31:12	105.50	111
17:31:12	105.50	2'798
17:31:12	105.50	236
17:31:12	105.50	933
17:31:12	105.50	19
17:31:12	105.50	13
17:31:12	105.50	308
17:31:12	105.50	84
17:31:12	105.50	5'156
17:31:12	105.50	13
17:31:12	105.50	369
17:31:12	105.50	198
17:31:12	105.50	109
17:31:12	105.50	101
17:31:12	105.50	148
17:31:12	105.50	128
17:31:12	105.50	1'707
17:31:12	105.50	542
17:31:12	105.50	74
17:31:12	105.50	96
17:31:12	105.50	105
17:31:12	105.50	1'336
17:31:12	105.50	1'367
17:31:12	105.50	1'406
17:31:12	105.50	2'951
17:31:12	105.50	2'644
17:31:12	105.50	445
17:31:12	105.50	9'102
17:31:12	105.50	95
17:31:12	105.50	221
17:31:12	105.50	1'253
17:31:12	105.50	355
17:31:12	105.50	26
17:31:12	105.50	27
17:31:12	105.50	80
17:31:12	105.50	910
17:31:12	105.50	3'922
17:31:12	105.50	7'616
17:31:12	105.50	3'765
17:31:12	105.50	4'785
17:31:12	105.50	691
17:31:12	105.50	70
17:31:12	105.50	445
17:31:12	105.50	164
17:31:12	105.50	4'095
17:31:12	105.50	1'120
17:31:12	105.50	257
17:31:12	105.50	216
17:31:12	105.50	2'785
17:31:12	105.50	509
17:31:12	105.50	2'343
17:31:12	105.50	9
17:31:12	105.50	779
17:31:12	105.50	19
17:31:12	105.50	290
17:31:12	105.50	4'322
17:31:12	105.50	1'271
17:31:12	105.50	7'948
17:31:12	105.50	177
17:31:12	105.50	366
17:31:12	105.50	20
17:31:12	105.50	3'452
17:31:12	105.50	194
17:31:12	105.50	25
17:31:12	105.50	36
17:31:12	105.50	5'838
17:31:12	105.50	13'450
17:31:12	105.50	1'549
17:31:12	105.50	22'655
17:31:12	105.50	3'185
17:31:12	105.50	161
17:31:12	105.50	67
17:31:12	105.50	2'275
17:31:12	105.50	105
17:31:12	105.50	4'145
17:31:12	105.50	62
17:31:12	105.50	36
17:31:12	105.50	928
17:31:12	105.50	176
17:31:12	105.50	1'800
17:31:12	105.50	2'132
17:31:12	105.50	460
17:31:12	105.50	2'255
17:31:12	105.50	3'413
17:31:12	105.50	280
17:31:12	105.50	1'544
17:31:12	105.50	22
17:31:12	105.50	225
17:31:12	105.50	762
17:31:12	105.50	135
17:31:12	105.50	395
17:31:12	105.50	406
17:31:12	105.50	450
17:31:12	105.50	206
17:31:12	105.50	4'020
17:31:12	105.50	2'017
17:31:12	105.50	492
17:31:12	105.50	55
17:31:12	105.50	3
17:31:12	105.50	71
17:31:12	105.50	51
17:31:12	105.50	11
17:31:12	105.50	127
17:31:12	105.50	317
17:31:12	105.50	248
17:31:12	105.50	712
17:31:12	105.50	1'075
17:31:12	105.50	1'657
17:31:12	105.50	1'988
17:31:12	105.50	3'127
17:31:12	105.50	417
17:31:12	105.50	979
17:31:12	105.50	374
17:31:12	105.50	587
17:31:12	105.50	35
17:31:12	105.50	4'894
17:31:12	105.50	33
17:31:12	105.50	33
17:31:12	105.50	99
17:31:12	105.50	2'398
17:31:12	105.50	6'555
17:31:12	105.50	634
17:31:12	105.50	9'411
17:31:12	105.50	17'840
17:31:12	105.50	38'561
17:31:12	105.50	71
17:31:12	105.50	35
17:31:12	105.50	14
17:31:12	105.50	20
17:31:12	105.50	22
17:31:12	105.50	65
17:31:12	105.50	1
17:31:12	105.50	2
17:31:12	105.50	4
17:31:12	105.50	6
17:31:12	105.50	16
17:31:12	105.50	10'441
17:31:12	105.50	690
17:31:12	105.50	30
17:31:12	105.50	59
17:31:12	105.50	1'758
17:31:12	105.50	3'591
17:31:12	105.50	217
17:31:12	105.50	382
17:31:12	105.50	980
17:31:12	105.50	222
17:31:12	105.50	2'907
17:31:12	105.50	100
17:31:12	105.50	4'000
17:31:12	105.50	1'355
17:31:12	105.50	622
17:31:12	105.50	533
17:31:12	105.50	4
17:31:12	105.50	2'015
17:31:12	105.50	43
17:31:12	105.50	901
17:31:12	105.50	29
17:31:12	105.50	210
17:31:12	105.50	700
17:31:12	105.50	2'418
17:31:12	105.50	1'142
17:31:12	105.50	76
17:31:12	105.50	1'816
17:31:12	105.50	3'145
17:31:12	105.50	196
17:31:12	105.50	96
17:31:12	105.50	711
17:26:15	105.28	4'719
17:19:57	105.32	128
17:19:57	105.32	243
17:19:57	105.32	74
17:19:57	105.32	296
17:19:57	105.32	100
17:19:57	105.32	198
17:19:57	105.32	257
17:19:55	105.32	260
17:19:55	105.32	208
17:19:55	105.32	292
17:19:55	105.32	317
17:19:55	105.32	146
17:19:55	105.32	97
17:19:55	105.32	93
17:19:55	105.32	230
17:19:46	105.30	91
17:19:31	105.30	110
17:19:27	105.30	110
17:19:27	105.30	202
17:19:27	105.30	74
17:19:27	105.30	217
17:19:26	105.30	110
17:19:10	105.28	31
17:19:10	105.30	128
17:19:10	105.30	358
17:19:10	105.30	24
17:19:10	105.30	314
17:19:10	105.30	118
17:19:10	105.30	30
17:19:10	105.30	266
17:19:10	105.30	330
17:19:09	105.30	242
17:19:09	105.30	242
17:19:09	105.30	42
17:19:09	105.30	90
17:19:09	105.30	174
17:19:09	105.30	326
17:19:09	105.30	289
17:19:09	105.30	110
17:19:09	105.30	382
17:19:09	105.30	196
17:19:09	105.30	130
17:19:04	105.26	135
17:19:04	105.28	102
17:19:04	105.28	16
17:19:04	105.28	94
17:19:04	105.28	382
17:19:04	105.28	110
17:19:04	105.28	199
17:19:01	105.28	242
17:19:01	105.28	98
17:19:01	105.28	110
17:19:01	105.28	177
17:19:01	105.28	18
17:19:01	105.28	382
17:19:01	105.26	59
17:19:01	105.26	34
17:18:53	105.28	9
17:18:49	105.30	41
17:18:40	105.30	105
17:18:40	105.30	37
17:18:40	105.30	118
17:18:19	105.28	40
17:18:19	105.28	301
17:18:12	105.28	339
17:18:08	105.26	11
17:18:08	105.28	95
17:18:08	105.28	148
17:18:04	105.28	382
17:18:04	105.28	110
17:18:04	105.28	126
17:18:04	105.28	200
17:18:04	105.28	148
17:18:04	105.28	1
17:18:04	105.28	231
17:17:43	105.30	28
17:17:41	105.32	161
17:17:40	105.30	1
17:17:35	105.30	2
17:17:33	105.30	382
17:17:30	105.28	6
17:17:25	105.28	16
17:17:22	105.30	134
17:17:22	105.30	180
17:17:22	105.30	202
17:17:20	105.30	126
17:17:20	105.30	382
17:17:20	105.30	98
17:17:20	105.30	77
17:17:20	105.30	105
17:17:20	105.30	105
17:17:20	105.28	39
17:17:19	105.28	106
17:17:19	105.28	105
17:17:15	105.26	47
17:17:15	105.26	18
17:17:11	105.28	319
17:17:11	105.28	4
17:17:09	105.26	162
17:17:04	105.26	255
17:16:59	105.28	140
17:16:55	105.28	97
17:16:54	105.28	300
17:16:52	105.30	38
17:16:52	105.28	17
17:16:52	105.28	298
17:16:52	105.28	3
17:16:52	105.26	192
17:16:52	105.26	110
17:16:50	105.28	310
17:16:50	105.26	9
17:16:47	105.26	110
17:16:47	105.26	82
17:16:47	105.26	110
17:16:42	105.26	302
17:16:31	105.28	318
17:16:31	105.28	116
17:16:31	105.28	382
17:16:30	105.28	8
17:16:30	105.28	294
17:16:25	105.28	140
17:16:19	105.28	31
17:16:15	105.28	263
17:16:14	105.28	90
17:16:14	105.28	193
17:16:14	105.28	19
17:16:09	105.28	209
17:16:09	105.28	93
17:16:05	105.30	193
17:15:49	105.30	23
17:15:49	105.30	175
17:15:43	105.30	175
17:15:31	105.30	119
17:15:31	105.30	94
17:15:31	105.30	38
17:15:15	105.30	226
17:15:14	105.30	140
17:15:13	105.30	57
17:15:13	105.30	131
17:15:13	105.30	160
17:15:10	105.32	31
17:15:10	105.32	198
17:15:10	105.32	171
17:15:10	105.32	20
17:14:58	105.28	186
17:14:57	105.30	4
17:14:56	105.30	144
17:14:56	105.30	42
17:14:56	105.32	18
17:14:56	105.32	382
17:14:56	105.30	94
17:14:37	105.30	61
17:14:37	105.30	33
17:14:37	105.30	63
17:14:37	105.30	125
17:14:37	105.30	98
17:14:37	105.30	136
17:14:37	105.30	74
17:14:37	105.30	65
17:14:37	105.30	4
17:14:37	105.30	77
17:14:37	105.30	23
17:14:37	105.30	319
17:14:23	105.28	125
17:14:23	105.28	110
17:14:23	105.28	382
17:14:23	105.28	254
17:14:23	105.28	110
17:14:23	105.28	425
17:14:23	105.28	161
17:14:23	105.28	203
17:14:23	105.28	104
17:14:23	105.28	287
17:14:23	105.28	68
17:14:23	105.28	104
17:14:13	105.26	342
17:14:06	105.26	260
17:14:06	105.26	96
17:14:04	105.26	207
17:14:04	105.26	215
17:13:26	105.24	314
17:13:22	105.28	118
17:13:22	105.28	382
17:12:59	105.24	43
17:12:59	105.24	4
17:12:59	105.24	487
17:12:52	105.26	556
17:12:51	105.26	631
17:12:50	105.26	196
17:12:50	105.26	110
17:12:50	105.26	226
17:12:50	105.26	120
17:12:50	105.26	386
17:12:50	105.26	382
17:12:46	105.24	2
17:12:46	105.24	97
17:12:46	105.24	170
17:12:46	105.24	50
17:12:46	105.24	17
17:12:46	105.24	204
17:12:46	105.26	94
17:12:46	105.26	192
17:12:46	105.26	414
17:12:46	105.26	382
17:12:46	105.24	161
17:12:33	105.24	39
17:12:33	105.24	1
17:12:33	105.24	57
17:12:33	105.24	118
17:12:33	105.24	6
17:12:33	105.24	22
17:12:33	105.24	88
17:12:26	105.22	70
17:12:26	105.22	197
17:12:14	105.24	196
17:12:14	105.24	122
17:12:14	105.24	84
17:12:14	105.24	112
17:12:13	105.24	33
17:12:11	105.24	5
17:12:10	105.24	12
17:12:06	105.26	32
17:12:06	105.26	65
17:12:06	105.26	1
17:12:06	105.26	3
17:12:06	105.28	119
17:12:06	105.28	4
17:12:06	105.28	75
17:12:06	105.28	289
17:11:00	105.30	20
17:11:00	105.28	73
17:11:00	105.28	38
17:11:00	105.28	38
17:11:00	105.28	17
17:11:00	105.28	382
17:11:00	105.26	97
17:11:00	105.26	13
17:11:00	105.26	58
17:11:00	105.26	62
17:11:00	105.26	105
17:10:12	105.26	94
17:10:12	105.26	209
17:10:12	105.26	118
17:10:12	105.26	229
17:10:08	105.26	112
17:10:08	105.26	926
17:10:08	105.26	342
17:10:08	105.26	235
17:10:01	105.28	194
17:10:01	105.28	217
17:10:01	105.28	382
17:10:00	105.28	210
17:10:00	105.28	110
17:10:00	105.28	41
17:10:00	105.28	3
17:10:00	105.28	57
17:10:00	105.28	81
17:09:48	105.28	110
17:09:48	105.28	71
17:09:48	105.28	311
17:09:48	105.28	209
17:09:48	105.28	68
17:09:48	105.28	92
17:09:20	105.26	118
17:09:20	105.26	382
17:09:03	105.26	14
17:09:03	105.26	2
17:09:03	105.26	88
17:08:54	105.26	110
17:08:54	105.26	122
17:08:54	105.26	179
17:07:55	105.26	42
17:07:42	105.26	230
17:07:41	105.26	42
17:06:54	105.28	56
17:06:54	105.28	208
17:06:54	105.28	369
17:06:54	105.26	209
17:06:54	105.26	261
17:06:54	105.26	382
17:06:54	105.26	66
17:06:54	105.26	61
17:06:54	105.26	80
17:06:44	105.26	110
17:06:44	105.26	219
17:06:43	105.28	13
17:06:43	105.28	60
17:06:43	105.28	62
17:06:43	105.28	116
17:06:15	105.26	1
17:06:12	105.26	222
17:06:12	105.26	4
17:06:12	105.26	75
17:06:12	105.26	201
17:06:07	105.28	100
17:06:07	105.28	135
17:06:07	105.28	10
17:06:07	105.28	192
17:06:07	105.26	79
17:06:07	105.26	226
17:06:07	105.26	335
17:06:07	105.26	331
17:06:07	105.26	137
17:06:07	105.26	198
17:06:07	105.26	7
17:06:07	105.26	20
17:06:07	105.24	81
17:06:02	105.26	20
17:06:02	105.24	43
17:06:02	105.24	2
17:06:02	105.24	5
17:06:02	105.24	320
17:06:02	105.24	296
17:06:02	105.24	194
17:06:02	105.24	61
17:06:02	105.24	24
17:06:02	105.22	399
17:06:02	105.22	123
17:06:02	105.22	150
17:06:02	105.22	4
17:06:02	105.22	110
17:05:49	105.24	67
17:05:28	105.22	223
17:05:28	105.22	382
17:05:28	105.22	140
17:05:18	105.22	1
17:05:18	105.22	5
17:05:14	105.24	296
17:05:14	105.24	29
17:05:14	105.24	263
17:05:14	105.24	102
17:05:14	105.24	197
17:05:14	105.24	245
17:05:14	105.22	1
17:05:14	105.24	67
17:05:14	105.24	400
17:05:14	105.24	38
17:05:14	105.24	5
17:05:14	105.24	100
17:05:14	105.22	75
17:05:14	105.22	96
17:05:14	105.22	103
17:05:14	105.22	100
17:05:10	105.20	309
17:05:10	105.20	381
17:05:09	105.18	7
17:05:04	105.20	18
17:04:59	105.22	228
17:04:58	105.22	141
17:04:58	105.22	180
17:04:53	105.22	56
17:04:48	105.22	52
17:04:43	105.22	184
17:04:43	105.22	362
17:04:43	105.22	110
17:04:43	105.22	79
17:04:43	105.22	43
17:04:43	105.22	781
17:04:38	105.20	49
17:04:33	105.20	158
17:04:33	105.20	144
17:04:21	105.22	4
17:04:21	105.22	54
17:04:21	105.22	233
17:04:17	105.22	132
17:04:17	105.22	110
17:04:17	105.22	313
17:04:17	105.22	382
17:04:17	105.22	16
17:03:29	105.24	230
17:03:26	105.24	1
17:03:26	105.24	339
17:03:26	105.24	301
17:03:26	105.24	303
17:03:26	105.24	114
17:03:26	105.24	288
17:03:26	105.24	158
17:03:26	105.24	202
17:03:26	105.24	382
17:03:22	105.22	66
17:03:22	105.22	44
17:03:22	105.22	40
17:03:22	105.22	9
17:03:17	105.22	220
17:03:15	105.22	307
17:03:14	105.22	221
17:03:14	105.22	52
17:03:14	105.22	59
17:03:14	105.22	29
17:03:11	105.22	40
17:03:05	105.24	235
17:03:05	105.24	232
17:02:57	105.26	200
17:02:56	105.26	1
17:02:56	105.26	169
17:02:56	105.26	777
17:02:48	105.26	235
17:02:48	105.26	85
17:02:48	105.26	175
17:02:48	105.26	46
17:02:31	105.28	40
17:02:31	105.28	106
17:02:31	105.28	127
17:02:09	105.26	1
17:01:53	105.28	55
17:01:46	105.30	4
17:01:46	105.30	2
17:01:38	105.30	196
17:01:38	105.30	2
17:01:33	105.32	241
17:01:33	105.32	200
17:01:33	105.32	130
17:01:33	105.32	17
17:01:29	105.30	64
17:01:22	105.28	143
17:01:21	105.28	160
17:01:21	105.28	198
17:01:21	105.28	140
17:01:16	105.28	62
17:01:15	105.28	211
17:01:15	105.28	131
17:01:15	105.28	217
17:01:15	105.28	382
17:01:15	105.28	170
17:01:14	105.28	518
17:01:02	105.30	41
17:01:02	105.30	68
17:01:02	105.30	58
17:01:02	105.30	67
17:01:02	105.30	382
17:00:42	105.30	80
17:00:41	105.28	10
17:00:41	105.30	10
17:00:41	105.30	44
17:00:41	105.30	54
17:00:41	105.30	7
17:00:40	105.30	20
17:00:40	105.30	20
17:00:40	105.30	88
17:00:22	105.28	203
17:00:22	105.28	65
17:00:22	105.28	4
17:00:22	105.28	88
17:00:03	105.28	178
17:00:03	105.28	221
17:00:02	105.30	27
17:00:02	105.30	298
17:00:02	105.30	108
17:00:02	105.30	532
16:59:28	105.30	71
16:59:28	105.30	52
16:59:28	105.30	64
16:59:28	105.30	24
16:59:20	105.30	72
16:59:19	105.28	114
16:59:19	105.28	88
16:59:10	105.28	11
16:59:10	105.28	310
16:59:10	105.28	382
16:59:10	105.28	183
16:59:10	105.28	88
16:59:10	105.28	160
16:59:10	105.28	28
16:59:10	105.28	110
16:59:10	105.28	60
16:59:00	105.32	382
16:59:00	105.32	5
16:59:00	105.32	214
16:58:58	105.32	103
16:58:58	105.32	29
16:58:58	105.32	222
16:58:58	105.32	382
16:58:49	105.32	58
16:58:49	105.32	43
16:58:49	105.32	70
16:58:42	105.30	257
16:58:42	105.30	111
16:58:42	105.30	110
16:58:33	105.30	110
16:58:33	105.30	19
16:58:29	105.30	4
16:58:11	105.32	9
16:58:09	105.32	99
16:58:09	105.32	88
16:58:07	105.34	110
16:58:07	105.34	98
16:58:07	105.34	196
16:58:07	105.34	234
16:58:07	105.34	161
16:58:07	105.34	201
16:58:07	105.34	382
16:58:06	105.32	382
16:58:06	105.32	626
16:58:06	105.32	88
16:58:03	105.30	194
16:58:03	105.30	65
16:58:03	105.30	238
16:58:03	105.30	65
16:58:03	105.32	86
16:58:03	105.32	382
16:57:50	105.36	30
16:57:48	105.34	221
16:57:43	105.34	63
16:57:43	105.34	77
16:57:43	105.34	140
16:57:35	105.36	21
16:57:34	105.36	1
16:57:26	105.36	693
16:57:26	105.34	190
16:57:09	105.34	36
16:56:52	105.36	142
16:56:39	105.36	10
16:56:39	105.38	113
16:56:39	105.38	95
16:56:39	105.38	138
16:56:39	105.40	180
16:56:14	105.44	210
16:56:14	105.44	214
16:56:00	105.42	515
16:56:00	105.42	71
16:56:00	105.42	382
16:55:47	105.40	18
16:55:41	105.42	4
16:55:35	105.44	91
16:55:35	105.44	226
16:55:35	105.44	177
16:55:08	105.44	81
16:54:59	105.44	154
16:54:58	105.42	140
16:54:58	105.42	223
16:54:58	105.40	13
16:54:58	105.40	158
16:54:58	105.40	87
16:54:58	105.40	96
16:54:58	105.40	18
16:54:58	105.40	305
16:54:58	105.40	303
16:54:58	105.40	110
16:54:58	105.40	51
16:54:58	105.40	87
16:54:58	105.40	382
16:54:58	105.40	191
16:54:58	105.40	196
16:54:58	105.40	180
16:54:58	105.42	185
16:54:58	105.42	196
16:54:58	105.42	94
16:54:58	105.42	382
16:54:58	105.42	2
16:54:58	105.42	213
16:54:58	105.42	54
16:54:58	105.42	1
16:54:28	105.44	94
16:54:28	105.44	18
16:54:28	105.44	206
16:54:28	105.44	27
16:54:25	105.44	57
16:54:25	105.44	195
16:53:46	105.44	18
16:53:46	105.44	189
16:53:46	105.44	148
16:53:46	105.44	382
16:53:46	105.44	150
16:53:38	105.44	110
16:53:29	105.46	61
16:53:27	105.48	143
16:53:27	105.48	593
16:53:27	105.48	110
16:53:27	105.48	382
16:53:27	105.48	196
16:53:27	105.48	213
16:53:27	105.48	76
16:53:27	105.48	98
16:53:09	105.48	38
16:53:09	105.48	10
16:53:09	105.48	382
16:52:59	105.50	4
16:52:07	105.54	18
16:51:53	105.54	38
16:51:53	105.54	296
16:51:47	105.56	18
16:51:47	105.56	62
16:51:45	105.56	255
16:51:25	105.58	240
16:51:24	105.54	66
16:51:13	105.54	20
16:51:13	105.56	224
16:51:13	105.56	154
16:51:13	105.56	188
16:51:13	105.56	382
16:51:13	105.56	116
16:50:54	105.56	17
16:50:54	105.56	109
16:50:35	105.58	230
16:50:27	105.60	77
16:50:27	105.60	144
16:50:20	105.58	91
16:50:20	105.58	170
16:50:20	105.56	3
16:50:20	105.58	39
16:50:20	105.58	15
16:50:20	105.58	61
16:50:20	105.58	43
16:50:20	105.58	169
16:50:20	105.58	27
16:50:20	105.58	27
16:49:42	105.60	43
16:49:42	105.60	227
16:49:36	105.60	137
16:49:36	105.60	106
16:49:36	105.60	259
16:49:25	105.58	60
16:49:23	105.58	87
16:49:20	105.56	10
16:49:01	105.58	382
16:49:01	105.58	180
16:49:00	105.58	18
16:49:00	105.58	231
16:49:00	105.58	110
16:49:00	105.58	185
16:48:53	105.56	165
16:48:53	105.56	73
16:48:53	105.56	182
16:48:53	105.56	107
16:48:39	105.54	158
16:48:12	105.54	18
16:48:12	105.54	382
16:48:12	105.56	18
16:48:12	105.56	68
16:48:12	105.56	92
16:48:01	105.56	20
16:47:47	105.58	18
16:47:32	105.58	156
16:47:32	105.58	71
16:47:05	105.58	2
16:46:50	105.58	3
16:46:20	105.60	1
16:46:20	105.62	4
16:46:20	105.62	20
16:46:20	105.62	165
16:46:20	105.62	151
16:46:13	105.62	20
16:46:13	105.64	176
16:46:13	105.64	18
16:46:13	105.64	43
16:46:02	105.66	1
16:46:02	105.66	228
16:46:02	105.66	18
16:46:02	105.66	81
16:45:59	105.68	43
16:45:59	105.68	18
16:44:45	105.62	70
16:44:45	105.62	124
16:44:45	105.62	136
16:44:45	105.60	107
16:44:33	105.60	18
16:44:23	105.58	211
16:44:23	105.58	183
16:44:11	105.56	5
16:44:11	105.56	135
16:44:11	105.56	206
16:43:52	105.54	117
16:43:47	105.54	52
16:43:47	105.54	57
16:43:47	105.54	43
16:43:39	105.54	58
16:43:16	105.56	18
16:43:08	105.56	130
16:42:58	105.58	138
16:42:51	105.58	382
16:41:52	105.58	52
16:41:36	105.58	45
16:41:36	105.58	9
16:41:36	105.58	382
16:41:36	105.58	4
16:41:25	105.58	70
16:41:15	105.58	18
16:41:15	105.58	31
16:41:00	105.60	301
16:40:29	105.62	57
16:40:29	105.62	247
16:40:29	105.62	95
16:40:20	105.64	3
16:40:20	105.64	2
16:40:15	105.64	100
16:40:15	105.64	19
16:40:15	105.64	281
16:40:15	105.64	24
16:40:15	105.64	298
16:40:15	105.64	70
16:40:03	105.66	300
16:40:03	105.66	14
16:39:40	105.68	110
16:39:40	105.68	254
16:39:40	105.68	94
16:39:40	105.68	121
16:39:40	105.68	188
16:39:40	105.68	196
16:39:40	105.68	328
16:39:40	105.68	382
16:39:30	105.66	46
16:39:30	105.66	106
16:39:20	105.64	100
16:39:20	105.68	53
16:39:20	105.68	196
16:39:20	105.68	348
16:39:20	105.68	292
16:39:20	105.68	382
16:39:20	105.68	191
16:39:20	105.68	185
16:39:20	105.66	36
16:39:12	105.64	99
16:39:12	105.64	83
16:37:50	105.62	32
16:37:50	105.62	70
16:37:50	105.62	196
16:37:37	105.58	149
16:37:16	105.58	34
16:37:16	105.58	1
16:37:08	105.56	37
16:37:08	105.56	28
16:37:08	105.56	278
16:36:56	105.56	42
16:36:47	105.54	41
16:36:45	105.52	134
16:36:45	105.52	74
16:36:45	105.52	180
16:36:30	105.52	253
16:36:30	105.52	182
16:36:30	105.52	98
16:36:25	105.48	5
16:36:25	105.48	143

Bezahlte Preise

Novartis N