Bezahlte Preise

Novartis N

09.01.2026 Preis Volumen
17:31:04 114.04 204
17:31:04 114.04 70
17:31:04 114.04 68
17:31:04 114.04 1'312
17:31:04 114.04 1'357
17:31:04 114.04 126
17:31:04 114.04 1'109
17:31:04 114.04 533
17:31:04 114.04 318
17:31:04 114.04 50
17:31:04 114.04 770
17:31:04 114.04 1'340
17:31:04 114.04 1'384
17:31:04 114.04 30
17:31:04 114.04 1'902
17:31:04 114.04 933
17:31:04 114.04 1'381
17:31:04 114.04 20
17:31:04 114.04 1'996
17:31:04 114.04 562
17:31:04 114.04 1'045
17:31:04 114.04 150
17:31:04 114.04 90
17:31:04 114.04 82
17:31:04 114.04 1'827
17:31:04 114.04 1'885
17:31:04 114.04 818
17:31:04 114.04 153
17:31:04 114.04 823
17:31:04 114.04 7'029
17:31:04 114.04 25
17:31:04 114.04 2'249
17:31:04 114.04 8'846
17:31:04 114.04 233
17:31:04 114.04 100
17:31:04 114.04 35
17:31:04 114.04 1'363
17:31:04 114.04 512
17:31:04 114.04 496
17:31:04 114.04 5'086
17:31:04 114.04 21'090
17:31:04 114.04 14'660
17:31:04 114.04 40
17:31:04 114.04 413
17:31:04 114.04 400
17:31:04 114.04 25'719
17:31:04 114.04 2'342
17:31:04 114.04 2'996
17:31:04 114.04 642
17:31:04 114.04 1'284
17:31:04 114.04 16'674
17:31:04 114.04 3'551
17:31:04 114.04 6
17:31:04 114.04 9
17:31:04 114.04 5'281
17:31:04 114.04 15'488
17:31:04 114.04 1'086
17:31:04 114.04 1'363
17:31:04 114.04 1'818
17:31:04 114.04 700
17:31:04 114.04 5'690
17:31:04 114.04 1'239
17:31:04 114.04 5'083
17:31:04 114.04 6'017
17:31:04 114.04 1'780
17:31:04 114.04 13'889
17:31:04 114.04 914
17:31:04 114.04 258
17:31:04 114.04 22'741
17:31:04 114.04 192
17:31:04 114.04 305
17:31:04 114.04 1'576
17:31:04 114.04 201
17:31:04 114.04 1'962
17:31:04 114.04 1'263
17:31:04 114.04 1'242
17:31:04 114.04 818
17:31:04 114.04 875
17:31:04 114.04 51
17:31:04 114.04 2'681
17:31:04 114.04 1'091
17:31:04 114.04 2'234
17:31:04 114.04 922
17:31:04 114.04 865
17:31:04 114.04 123
17:31:04 114.04 2'233
17:31:04 114.04 699
17:31:04 114.04 484
17:31:04 114.04 447
17:31:04 114.04 205
17:31:04 114.04 125
17:31:04 114.04 11
17:31:04 114.04 1'712
17:31:04 114.04 464
17:31:04 114.04 155
17:31:04 114.04 86
17:31:04 114.04 27
17:31:04 114.04 101
17:31:04 114.04 87
17:31:04 114.04 2'669
17:31:04 114.04 823
17:31:04 114.04 205
17:31:04 114.04 435
17:31:04 114.04 57
17:31:04 114.04 5'900
17:31:04 114.04 4'243
17:31:04 114.04 77
17:31:04 114.04 655
17:31:04 114.04 1'805
17:31:04 114.04 113
17:31:04 114.04 751
17:31:04 114.04 3'023
17:31:04 114.04 160
17:31:04 114.04 663
17:31:04 114.04 1'792
17:31:04 114.04 732
17:31:04 114.04 2'431
17:31:04 114.04 532
17:31:04 114.04 42
17:31:04 114.04 1'349
17:31:04 114.04 851
17:31:04 114.04 823
17:31:04 114.04 732
17:31:04 114.04 823
17:31:04 114.04 1'146
17:31:04 114.04 20
17:31:04 114.04 154
17:31:04 114.04 1'698
17:31:04 114.04 2'240
17:31:04 114.04 1'319
17:31:04 114.04 1'313
17:31:04 114.04 3
17:31:04 114.04 3
17:31:04 114.04 3
17:31:04 114.04 3
17:31:04 114.04 3
17:31:04 114.04 163
17:31:04 114.04 278
17:31:04 114.04 3'769
17:31:04 114.04 4'429
17:31:04 114.04 5'495
17:31:04 114.04 5'000
17:31:04 114.04 11'371
17:31:04 114.04 3'462
17:31:04 114.04 2'646
17:31:04 114.04 1'913
17:31:04 114.04 1'913
17:31:04 114.04 1'913
17:31:04 114.04 382
17:31:04 114.04 3'824
17:31:04 114.04 3'824
17:31:04 114.04 17
17:31:04 114.04 1'174
17:31:04 114.04 5'388
17:31:04 114.04 171
17:31:04 114.04 316
17:31:04 114.04 2'544
17:31:04 114.04 981
17:31:04 114.04 3'672
17:31:04 114.04 3'710
17:31:04 114.04 6'087
17:31:04 114.04 4'862
17:31:04 114.04 7'149
17:31:04 114.04 450
17:31:04 114.04 3'862
17:31:04 114.04 3'824
17:31:04 114.04 3'824
17:31:04 114.04 16'098
17:31:04 114.04 1'848
17:31:04 114.04 602
17:31:04 114.04 14'391
17:31:04 114.04 268
17:31:04 114.04 7'619
17:31:04 114.04 6'979
17:31:04 114.04 3'652
17:31:04 114.04 770
17:31:04 114.04 1'642
17:31:04 114.04 96
17:31:04 114.04 24
17:31:04 114.04 650
17:31:04 114.04 6'325
17:31:04 114.04 320
17:31:04 114.04 15
17:31:04 114.04 5
17:31:04 114.04 28
17:31:04 114.04 1'247
17:31:04 114.04 2'504
17:31:04 114.04 1'148
17:31:04 114.04 3'294
17:31:04 114.04 200
17:31:04 114.04 428
17:31:04 114.04 139
17:31:04 114.04 4'420
17:31:04 114.04 384
17:31:04 114.04 1
17:31:04 114.04 798
17:31:04 114.04 24
17:31:04 114.04 4'488
17:31:04 114.04 719
17:31:04 114.04 2'283
17:31:04 114.04 6'447
17:31:04 114.04 4'704
17:31:04 114.04 7'046
17:31:04 114.04 964
17:31:04 114.04 40
17:31:04 114.04 89
17:31:04 114.04 5
17:31:04 114.04 83
17:31:04 114.04 16'627
17:31:04 114.04 511
17:31:04 114.04 7'307
17:31:04 114.04 2'463
17:31:04 114.04 5'495
17:31:04 114.04 487
17:31:04 114.04 179
17:31:04 114.04 1'144
17:31:04 114.04 1'380
17:31:04 114.04 1'836
17:31:04 114.04 4'015
17:31:04 114.04 1'855
17:31:04 114.04 2'007
17:31:04 114.04 3'900
17:31:04 114.04 1'931
17:31:04 114.04 1'855
17:31:04 114.04 9'560
17:31:04 114.04 3'748
17:31:04 114.04 3'633
17:31:04 114.04 106
17:31:04 114.04 400
17:31:04 114.04 59
17:31:04 114.04 1'051
17:31:04 114.04 313
17:31:04 114.04 586
17:31:04 114.04 189
17:31:04 114.04 727
17:31:04 114.04 87
17:31:04 114.04 726
17:31:04 114.04 1'461
17:31:04 114.04 45
17:31:04 114.04 13'868
17:31:04 114.04 98
17:31:04 114.04 4'157
17:31:04 114.04 52
17:31:04 114.04 52
17:31:04 114.04 980
17:31:04 114.04 2'961
17:31:04 114.04 1'358
17:31:04 114.04 2'359
17:31:04 114.04 9'560
17:31:04 114.04 6'451
17:31:04 114.04 5'653
17:31:04 114.04 2'949
17:31:04 114.04 868
17:31:04 114.04 377
17:31:04 114.04 183
17:31:04 114.04 1
17:31:04 114.04 10'000
17:31:04 114.04 1'761
17:31:04 114.04 14'642
17:31:04 114.04 9
17:31:04 114.04 15'144
17:31:04 114.04 19'268
17:31:04 114.04 402
17:31:04 114.04 26
17:31:04 114.04 164
17:31:04 114.04 46
17:31:04 114.04 565
17:31:04 114.04 1'192
17:31:04 114.04 64
17:31:04 114.04 48
17:31:04 114.04 344
17:31:04 114.04 25
17:31:04 114.04 781
17:31:04 114.04 1'168
17:31:04 114.04 900
17:31:04 114.04 4
17:31:04 114.04 374
17:31:04 114.04 4
17:31:04 114.04 3'090
17:31:04 114.04 8
17:31:04 114.04 5'937
17:31:04 114.04 10'977
17:31:04 114.04 220
17:31:04 114.04 2
17:31:04 114.04 99
17:31:04 114.04 157
17:31:04 114.04 5'745
17:31:04 114.04 9'729
17:31:04 114.04 206
17:31:04 114.04 9'216
17:31:04 114.04 8'049
17:31:04 114.04 5
17:31:04 114.04 909
17:31:04 114.04 1'152
17:31:04 114.04 144
17:31:04 114.04 18
17:31:04 114.04 101
17:31:04 114.04 12'294
17:31:04 114.04 4'658
17:31:04 114.04 498
17:31:04 114.04 2'792
17:31:04 114.04 440
17:31:04 114.04 57
17:31:04 114.04 1'453
17:31:04 114.04 13'329
17:31:04 114.04 22
17:31:04 114.04 23
17:31:04 114.04 68
17:31:04 114.04 859
17:31:04 114.04 970
17:31:04 114.04 13'329
17:31:04 114.04 1'823
17:31:04 114.04 160
17:31:04 114.04 218
17:31:04 114.04 554
17:31:04 114.04 997
17:31:04 114.04 2'872
17:31:04 114.04 110
17:31:04 114.04 144
17:31:04 114.04 18
17:31:04 114.04 279
17:31:04 114.04 5'119
17:31:04 114.04 39
17:31:04 114.04 23
17:31:04 114.04 78
17:31:04 114.04 4'013
17:31:04 114.04 1'945
17:31:04 114.04 1'000
17:31:04 114.04 10
17:31:04 114.04 60
17:31:04 114.04 1'235
17:31:04 114.04 1'236
17:31:04 114.04 3'708
17:31:04 114.04 859
17:31:04 114.04 657
17:31:04 114.04 123
17:31:04 114.04 675
17:31:04 114.04 825
17:31:04 114.04 479
17:31:04 114.04 4
17:31:04 114.04 8
17:31:04 114.04 41
17:31:04 114.04 252
17:31:04 114.04 1'279
17:31:04 114.04 14
17:31:04 114.04 8
17:31:04 114.04 176
17:31:04 114.04 450
17:31:04 114.04 3
17:31:04 114.04 279
17:31:04 114.04 150
17:31:04 114.04 840
17:31:04 114.04 21
17:31:04 114.04 90
17:23:22 114.00 3'846