Bezahlte Preise

Novartis N

15.01.2026 Preis Volumen
17:36:57 114.48 56
17:36:57 114.48 56
17:36:19 114.48 69
17:36:13 114.48 24
17:36:13 114.48 500
17:33:39 115.41 1'000
17:32:37 114.48 51
17:32:37 114.48 115
17:32:37 114.48 2'834
17:31:58 114.48 8
17:30:33 114.48 3'132
17:30:33 114.48 677
17:30:33 114.48 759
17:30:33 114.48 754
17:30:33 114.48 300
17:30:33 114.48 264
17:30:33 114.48 2'500
17:30:33 114.48 1'307
17:30:33 114.48 4'005
17:30:33 114.48 4'769
17:30:33 114.48 2'398
17:30:33 114.48 259
17:30:33 114.48 2'246
17:30:33 114.48 322
17:30:33 114.48 183
17:30:33 114.48 250
17:30:33 114.48 105
17:30:33 114.48 1'173
17:30:33 114.48 21
17:30:33 114.48 263
17:30:33 114.48 3'387
17:30:33 114.48 645
17:30:33 114.48 2'537
17:30:33 114.48 239
17:30:33 114.48 2'924
17:30:33 114.48 279
17:30:33 114.48 1'264
17:30:33 114.48 1'524
17:30:33 114.48 4'256
17:30:33 114.48 1'925
17:30:33 114.48 894
17:30:33 114.48 176
17:30:33 114.48 10'741
17:30:33 114.48 629
17:30:33 114.48 18'409
17:30:33 114.48 3'624
17:30:33 114.48 3'739
17:30:33 114.48 199
17:30:33 114.48 159
17:30:33 114.48 851
17:30:33 114.48 2'599
17:30:33 114.48 135
17:30:33 114.48 198
17:30:33 114.48 1'989
17:30:33 114.48 5'543
17:30:33 114.48 119
17:30:33 114.48 1'132
17:30:33 114.48 164
17:30:33 114.48 263
17:30:33 114.48 919
17:30:33 114.48 40
17:30:33 114.48 3'897
17:30:33 114.48 1'810
17:30:33 114.48 3'650
17:30:33 114.48 250
17:30:33 114.48 105
17:30:33 114.48 885
17:30:33 114.48 11'143
17:30:33 114.48 2'810
17:30:33 114.48 184
17:30:33 114.48 226
17:30:33 114.48 344
17:30:33 114.48 298
17:30:33 114.48 743
17:30:33 114.48 789
17:30:33 114.48 4'752
17:30:33 114.48 883
17:30:33 114.48 10'741
17:30:33 114.48 147
17:30:33 114.48 1'933
17:30:33 114.48 3'699
17:30:33 114.48 2'801
17:30:33 114.48 1'131
17:30:33 114.48 47
17:30:33 114.48 592
17:30:33 114.48 6'015
17:30:33 114.48 3'453
17:30:33 114.48 2'315
17:30:33 114.48 124
17:30:33 114.48 105
17:30:33 114.48 5'202
17:30:33 114.48 196
17:30:33 114.48 789
17:30:33 114.48 1'711
17:30:33 114.48 1'078
17:30:33 114.48 1'169
17:30:33 114.48 2'017
17:30:33 114.48 1'009
17:30:33 114.48 1'057
17:30:33 114.48 2'110
17:30:33 114.48 120
17:30:33 114.48 436
17:30:33 114.48 1'835
17:30:33 114.48 223
17:30:33 114.48 2'869
17:30:33 114.48 12'535
17:30:33 114.48 1'061
17:30:33 114.48 1'165
17:30:33 114.48 661
17:30:33 114.48 2'790
17:30:33 114.48 5'188
17:30:33 114.48 44
17:30:33 114.48 15
17:30:33 114.48 125
17:30:33 114.48 194
17:30:33 114.48 2'491
17:30:33 114.48 8'250
17:30:33 114.48 754
17:30:33 114.48 232
17:30:33 114.48 1'886
17:30:33 114.48 893
17:30:33 114.48 155
17:30:33 114.48 126
17:30:33 114.48 22
17:30:33 114.48 149
17:30:33 114.48 315
17:30:33 114.48 147
17:30:33 114.48 789
17:30:33 114.48 135
17:30:33 114.48 1'843
17:30:33 114.48 10'741
17:30:33 114.48 127
17:30:33 114.48 754
17:30:33 114.48 129
17:30:33 114.48 6'609
17:30:33 114.48 13'964
17:30:33 114.48 5'497
17:30:33 114.48 679
17:30:33 114.48 386
17:30:33 114.48 129
17:30:33 114.48 278
17:30:33 114.48 754
17:30:33 114.48 130
17:30:33 114.48 244
17:30:33 114.48 5'438
17:30:33 114.48 1'586
17:30:33 114.48 15'249
17:30:33 114.48 566
17:30:33 114.48 45
17:30:33 114.48 4'469
17:30:33 114.48 899
17:30:33 114.48 1'131
17:30:33 114.48 1'885
17:30:33 114.48 683
17:30:33 114.48 5'296
17:30:33 114.48 530
17:30:33 114.48 5'220
17:30:33 114.48 45
17:30:33 114.48 1'693
17:30:33 114.48 5'422
17:30:33 114.48 46
17:30:33 114.48 27'956
17:30:33 114.48 47
17:30:33 114.48 4'390
17:30:33 114.48 46
17:30:33 114.48 2'680
17:30:33 114.48 1'445
17:30:33 114.48 43
17:30:33 114.48 6'069
17:30:33 114.48 44
17:30:33 114.48 198
17:30:33 114.48 2'152
17:30:33 114.48 43
17:30:33 114.48 47
17:30:33 114.48 1'792
17:30:33 114.48 4'598
17:30:33 114.48 6'516
17:30:33 114.48 188
17:30:33 114.48 86
17:30:33 114.48 246
17:30:33 114.48 3'675
17:30:33 114.48 1'911
17:30:33 114.48 1'911
17:30:33 114.48 1'911
17:30:33 114.48 1'911
17:30:33 114.48 1'911
17:30:33 114.48 1'911
17:30:33 114.48 9'655
17:30:33 114.48 1'874
17:30:33 114.48 1'855
17:30:33 114.48 9'942
17:30:33 114.48 4'809
17:30:33 114.48 105
17:30:33 114.48 135
17:30:33 114.48 4'033
17:30:33 114.48 9'560
17:30:33 114.48 9'751
17:30:33 114.48 1'836
17:30:33 114.48 1'285
17:30:33 114.48 120
17:30:33 114.48 121
17:30:33 114.48 405
17:30:33 114.48 2'622
17:30:33 114.48 4'236
17:30:33 114.48 533
17:30:33 114.48 3'052
17:30:33 114.48 1'229
17:30:33 114.48 799
17:30:33 114.48 877
17:30:33 114.48 33'891
17:30:33 114.48 2'781
17:30:33 114.48 33'907
17:30:33 114.48 51
17:30:33 114.48 65
17:30:33 114.48 9'327
17:30:33 114.48 4'037
17:30:33 114.48 892
17:30:33 114.48 6'890
17:30:33 114.48 54
17:30:33 114.48 3'712
17:30:33 114.48 3'178
17:30:33 114.48 4'420
17:30:33 114.48 93
17:30:33 114.48 525
17:30:33 114.48 1'930
17:30:33 114.48 799
17:30:33 114.48 495
17:30:33 114.48 1'365
17:30:33 114.48 3'727
17:30:33 114.48 120
17:30:33 114.48 135
17:30:33 114.48 806
17:30:33 114.48 135
17:30:33 114.48 221
17:30:33 114.48 364
17:30:33 114.48 5'381
17:30:33 114.48 5'283
17:30:33 114.48 152
17:30:33 114.48 218
17:30:33 114.48 1'216
17:30:33 114.48 76
17:30:33 114.48 722
17:30:33 114.48 8
17:30:33 114.48 10
17:30:33 114.48 470
17:30:33 114.48 2'325
17:30:33 114.48 1'508
17:30:33 114.48 11'021
17:30:33 114.48 9'800
17:30:33 114.48 1'072
17:30:33 114.48 15'339
17:30:33 114.48 3'741
17:30:33 114.48 2'870
17:30:33 114.48 2'253
17:30:33 114.48 759
17:30:33 114.48 2'676
17:30:33 114.48 182
17:30:33 114.48 6'509
17:30:33 114.48 19'297
17:30:33 114.48 4'133
17:30:33 114.48 9'655
17:30:33 114.48 18'739
17:30:33 114.48 9'422
17:30:33 114.48 11'528
17:30:33 114.48 153
17:30:33 114.48 5'515
17:30:33 114.48 867
17:30:33 114.48 105
17:30:33 114.48 611
17:30:33 114.48 401
17:30:33 114.48 8'066
17:30:33 114.48 8
17:30:33 114.48 3'766
17:30:33 114.48 36
17:30:33 114.48 48
17:30:33 114.48 1'453
17:30:33 114.48 5'744
17:30:33 114.48 1'895
17:30:33 114.48 372
17:30:33 114.48 555
17:30:33 114.48 4
17:30:33 114.48 9'194
17:30:33 114.48 7'483
17:30:33 114.48 14'733
17:30:33 114.48 118
17:30:33 114.48 5'226
17:30:33 114.48 9'007
17:30:33 114.48 1'281
17:30:33 114.48 671
17:30:33 114.48 7'495
17:30:33 114.48 888
17:30:33 114.48 4'000
17:30:33 114.48 1'327
17:30:33 114.48 1'905
17:30:33 114.48 45'500
17:30:33 114.48 2'929
17:30:33 114.48 309
17:30:33 114.48 741
17:30:33 114.48 47
17:30:33 114.48 123
17:30:33 114.48 740
17:30:33 114.48 118
17:30:33 114.48 198
17:30:33 114.48 1'533
17:30:33 114.48 100
17:30:33 114.48 3'319
17:30:33 114.48 2'931
17:30:33 114.48 55
17:30:33 114.48 362
17:30:33 114.48 12
17:30:33 114.48 14
17:30:33 114.48 26
17:30:33 114.48 2'927
17:30:33 114.48 25
17:30:33 114.48 472
17:30:33 114.48 67
17:30:33 114.48 251
17:30:33 114.48 881
17:30:33 114.48 845
17:30:33 114.48 2'931
17:30:33 114.48 35
17:30:33 114.48 129
17:30:33 114.48 344
17:30:33 114.48 359
17:30:33 114.48 703
17:30:33 114.48 3'530
17:30:33 114.48 3'342
17:30:33 114.48 109
17:30:33 114.48 629
17:30:33 114.48 82
17:30:33 114.48 1'203
17:30:33 114.48 169
17:30:33 114.48 839
17:30:33 114.48 291
17:30:33 114.48 29
17:30:33 114.48 1'067
17:30:33 114.48 2'851
17:30:33 114.48 1'583
17:30:33 114.48 291
17:30:33 114.48 7'648
17:30:33 114.48 75
17:30:33 114.48 1'000
17:30:33 114.48 9
17:30:33 114.48 42
17:30:33 114.48 94
17:30:33 114.48 7'258
17:30:33 114.48 219
17:30:33 114.48 698
17:30:33 114.48 3'433
17:30:33 114.48 300
17:30:33 114.48 441
17:30:33 114.48 3
17:30:33 114.48 18
17:30:33 114.48 6'751
17:30:33 114.48 20
17:30:33 114.48 313
17:30:33 114.48 130
17:30:33 114.48 264
17:30:33 114.48 18'733
17:30:33 114.48 6'509
17:30:33 114.48 32
17:30:33 114.48 8'178
17:30:33 114.48 729
17:30:33 114.48 51
17:30:33 114.48 96
17:30:33 114.48 708
17:30:33 114.48 13'640
17:30:33 114.48 1
17:30:33 114.48 2
17:30:33 114.48 10'495
17:30:33 114.48 1'458
17:30:33 114.48 77
17:30:33 114.48 764
17:30:33 114.48 1
17:30:33 114.48 2
17:30:33 114.48 9
17:30:33 114.48 6
17:30:33 114.48 17
17:30:33 114.48 15
17:30:33 114.48 19
17:30:33 114.48 26
17:30:33 114.48 28
17:30:33 114.48 60
17:30:33 114.48 88
17:30:33 114.48 92
17:30:33 114.48 100
17:30:33 114.48 118
17:30:33 114.48 120
17:30:33 114.48 148
17:30:33 114.48 191
17:30:33 114.48 280
17:30:33 114.48 324
17:30:33 114.48 177
17:30:33 114.48 441
17:30:33 114.48 255
17:30:33 114.48 312
17:30:33 114.48 690
17:30:33 114.48 326
17:30:33 114.48 481
17:30:33 114.48 860
17:30:33 114.48 969
17:30:33 114.48 1'196
17:30:33 114.48 661
17:30:33 114.48 572
17:30:33 114.48 3'265
17:30:33 114.48 4'028
17:30:33 114.48 9'469
17:30:33 114.48 20'528
17:30:33 114.48 14'854
17:30:33 114.48 340
17:30:33 114.48 4'532
17:30:33 114.48 13
17:30:33 114.48 324
17:30:33 114.48 1'378
17:30:33 114.48 339
17:30:33 114.48 350
17:30:33 114.48 2
17:30:33 114.48 20
17:30:33 114.48 8
17:30:33 114.48 1'119
17:30:33 114.48 8'125
17:30:33 114.48 246
17:30:33 114.48 55
17:30:33 114.48 2'511
17:30:33 114.48 4
17:30:33 114.48 13'761
17:30:33 114.48 1'725
17:30:33 114.48 551
17:30:33 114.48 663
17:30:33 114.48 6
17:30:33 114.48 98
17:30:33 114.48 1'025
17:30:33 114.48 1
17:30:33 114.48 169
17:30:33 114.48 3
17:30:33 114.48 55
17:30:33 114.48 1
17:30:33 114.48 4
17:30:33 114.48 1'712
17:30:33 114.48 101
17:30:33 114.48 128
17:30:33 114.48 4'925
17:30:33 114.48 128
17:30:33 114.48 215
17:30:33 114.48 22
17:30:33 114.48 26'079
17:30:33 114.48 126
17:30:33 114.48 659
17:30:33 114.48 3'934
17:30:33 114.48 215
17:30:33 114.48 333
17:30:33 114.48 8'532
17:30:33 114.48 425
17:30:33 114.48 238
17:30:33 114.48 228
17:30:33 114.48 144
17:30:33 114.48 18
17:30:33 114.48 128
17:30:33 114.48 13'329
17:30:33 114.48 450
17:30:33 114.48 6'415
17:30:33 114.48 127
17:30:33 114.48 4'653
17:30:33 114.48 3'745
17:30:33 114.48 543
17:30:33 114.48 11
17:30:33 114.48 17'250
17:30:33 114.48 94
17:30:33 114.48 475
17:30:33 114.48 2'423
17:30:33 114.48 8
17:30:33 114.48 4'598
17:30:33 114.48 10
17:30:33 114.48 472
17:30:33 114.48 6'327
17:30:33 114.48 251
17:30:33 114.48 67
17:30:33 114.48 1
17:30:33 114.48 881
17:30:33 114.48 6
17:30:33 114.48 2
17:30:33 114.48 19
17:30:33 114.48 28
17:30:33 114.48 88
17:30:33 114.48 9
17:30:33 114.48 17
17:30:33 114.48 26
17:30:33 114.48 120
17:30:33 114.48 60
17:30:33 114.48 92
17:30:33 114.48 118
17:30:33 114.48 148
17:30:33 114.48 130
17:30:33 114.48 177
17:30:33 114.48 255
17:30:33 114.48 280
17:30:33 114.48 312
17:30:33 114.48 324
17:30:33 114.48 326
17:30:33 114.48 441
17:30:33 114.48 690
17:30:33 114.48 860
17:30:33 114.48 969
17:30:33 114.48 1'196
17:30:33 114.48 1'233
17:30:33 114.48 3'265
17:30:33 114.48 4'028
17:30:33 114.48 9'469
17:30:33 114.48 20'528
17:30:33 114.48 677
17:30:33 114.48 2'143
17:30:33 114.48 1'199
17:30:33 114.48 1'476
17:30:33 114.48 4'471
17:30:33 114.48 347
17:30:33 114.48 52
17:30:33 114.48 4'766
17:30:33 114.48 11
17:30:33 114.48 29
17:30:33 114.48 10
17:30:33 114.48 92
17:30:33 114.48 32
17:30:33 114.48 128
17:30:33 114.48 52
17:30:33 114.48 51
17:30:33 114.48 130
17:30:33 114.48 932
17:30:33 114.48 416
17:30:33 114.48 17
17:30:33 114.48 1'915
17:30:33 114.48 296
17:30:33 114.48 1'240
17:30:33 114.48 11'216
17:30:33 114.48 8'350
17:30:33 114.48 6
17:30:33 114.48 7
17:30:33 114.48 21
17:30:33 114.48 206
17:30:33 114.48 86
17:30:33 114.48 86
17:30:33 114.48 258
17:30:33 114.48 2'997
17:30:33 114.48 96
17:30:33 114.48 98
17:30:33 114.48 2'998
17:30:33 114.48 293
17:30:33 114.48 3'794
17:30:33 114.48 72
17:30:33 114.48 1'240
17:30:33 114.48 300
17:30:33 114.48 300
17:30:33 114.48 900
17:30:33 114.48 2'388
17:30:33 114.48 10
17:30:33 114.48 12
17:30:33 114.48 34
17:30:33 114.48 819
17:30:33 114.48 3'805
17:30:33 114.48 863
17:30:33 114.48 4'509
17:30:33 114.48 71
17:30:33 114.48 48
17:30:33 114.48 142
17:30:33 114.48 6
17:30:33 114.48 46
17:30:33 114.48 510
17:30:33 114.48 66
17:30:33 114.48 207
17:30:33 114.48 3'065
17:30:33 114.48 399
17:30:33 114.48 400
17:19:55 114.70 186
17:19:55 114.70 150
17:19:54 114.74 32
17:19:54 114.74 177
17:19:54 114.70 39
17:19:54 114.70 64
17:19:54 114.70 109
17:19:54 114.70 164
17:19:54 114.70 130
17:19:54 114.70 93
17:19:54 114.70 92
17:19:53 114.72 85
17:19:53 114.72 24
17:19:51 114.72 109
17:19:51 114.72 80
17:19:51 114.72 65
17:19:51 114.70 66
17:19:51 114.70 13
17:19:51 114.70 30
17:19:46 114.70 47
17:19:46 114.70 69
17:19:46 114.70 35
17:19:46 114.70 5
17:19:46 114.70 36
17:19:46 114.70 10
17:19:46 114.70 99
17:19:39 114.70 97
17:19:39 114.70 12
17:19:39 114.70 30
17:19:39 114.70 192
17:19:39 114.70 294
17:19:39 114.70 300
17:19:38 114.68 109
17:19:32 114.64 266
17:19:32 114.64 75
17:19:32 114.64 109
17:19:32 114.64 294
17:19:32 114.64 183
17:19:32 114.64 98
17:19:32 114.66 77
17:19:32 114.66 165
17:19:31 114.68 165
17:19:31 114.68 77
17:19:31 114.70 69
17:19:31 114.70 37
17:19:31 114.70 149
17:19:31 114.70 109
17:19:31 114.70 228
17:19:31 114.70 269
17:19:31 114.70 446
17:19:27 114.70 128
17:19:27 114.70 446
17:19:27 114.68 294
17:19:27 114.68 183
17:19:27 114.68 168
17:19:26 114.70 294
17:19:26 114.70 109
17:19:26 114.70 169
17:19:24 114.70 481
17:19:24 114.70 218
17:19:24 114.68 294
17:19:24 114.68 136
17:19:24 114.68 179
17:19:24 114.68 100
17:19:24 114.70 171
17:19:24 114.70 126
17:19:24 114.70 190
17:19:24 114.72 185
17:19:24 114.72 110
17:19:24 114.72 26
17:19:24 114.72 100
17:19:24 114.72 294
17:19:21 114.72 105
17:19:21 114.72 189
17:19:21 114.72 134
17:19:18 114.72 294
17:19:18 114.70 1
17:19:18 114.70 596
17:19:17 114.68 266
17:19:17 114.68 167
17:19:17 114.68 161
17:19:17 114.68 294
17:19:17 114.68 180
17:19:17 114.70 156
17:19:17 114.70 149
17:19:17 114.70 77
17:19:17 114.70 294
17:19:17 114.70 180
17:19:16 114.72 200
17:19:16 114.72 75
17:19:16 114.72 185
17:19:16 114.74 174
17:19:16 114.74 294
17:19:16 114.74 180
17:19:16 114.74 371
17:19:16 114.74 75
17:19:15 114.74 233
17:19:15 114.74 294
17:19:15 114.74 81
17:19:15 114.74 188
17:19:15 114.74 154
17:19:15 114.76 153
17:19:15 114.76 78
17:19:15 114.76 19
17:19:15 114.76 81
17:19:15 114.76 175
17:19:15 114.78 83
17:19:15 114.78 26
17:19:15 114.78 294
17:19:15 114.78 178
17:19:15 114.78 122
17:19:15 114.78 717
17:19:15 114.78 294
17:19:15 114.78 159
17:19:11 114.78 8
17:19:11 114.78 70
17:19:11 114.78 192
17:19:11 114.78 43
17:19:11 114.78 185
17:19:11 114.80 100
17:19:11 114.80 294
17:19:11 114.80 294
17:19:11 114.80 190
17:19:11 114.80 77
17:19:11 114.80 180
17:19:10 114.82 52
17:19:10 114.84 254
17:19:10 114.82 38
17:19:10 114.82 109
17:19:10 114.82 194
17:19:10 114.82 185
17:19:10 114.82 294
17:19:10 114.84 293
17:19:10 114.84 101
17:19:10 114.84 194
17:19:10 114.84 105
17:19:10 114.84 205
17:19:10 114.84 110
17:19:10 114.84 294
17:19:10 114.84 153
17:19:02 114.82 4
17:19:02 114.82 596
17:19:02 114.82 37
17:19:00 114.80 446
17:19:00 114.80 294
17:19:00 114.80 294
17:19:00 114.80 47
17:19:00 114.80 300
17:19:00 114.80 49
17:18:56 114.78 54
17:18:51 114.80 22
17:18:51 114.80 118
17:18:51 114.80 112
17:18:51 114.80 41
17:18:51 114.80 70
17:18:51 114.80 223
17:18:51 114.80 75
17:18:51 114.80 191
17:18:48 114.82 82
17:18:48 114.82 440
17:18:48 114.82 316
17:18:48 114.82 124
17:18:48 114.82 291
17:18:48 114.82 3
17:18:48 114.82 166
17:18:48 114.82 41
17:18:48 114.82 109
17:18:48 114.82 184
17:18:48 114.82 170
17:18:48 114.82 25
17:18:48 114.82 52
17:18:48 114.82 194
17:18:45 114.84 10
17:18:45 114.84 140
17:18:27 114.86 16
17:18:27 114.86 50
17:18:26 114.84 236
17:18:26 114.84 64
17:18:26 114.84 109
17:18:26 114.84 118
17:18:26 114.84 38
17:18:21 114.84 100
17:18:08 114.84 79
17:18:08 114.84 37
17:18:04 114.84 2
17:18:04 114.86 216
17:17:58 114.84 335
17:17:58 114.84 512
17:17:58 114.84 183
17:17:58 114.84 294
17:17:58 114.84 128
17:17:52 114.82 303
17:17:52 114.82 262
17:17:52 114.82 55
17:17:46 114.82 28
17:17:45 114.82 36
17:17:45 114.82 41
17:17:45 114.82 75
17:17:45 114.82 165
17:17:44 114.84 217
17:17:44 114.84 130
17:17:44 114.84 294
17:17:44 114.84 190
17:17:44 114.84 294
17:17:44 114.84 994
17:17:44 114.84 118
17:17:35 114.82 295
17:17:35 114.82 178
17:17:35 114.82 194
17:17:35 114.82 150
17:17:35 114.82 120
17:17:32 114.82 174
17:17:32 114.80 151
17:17:32 114.80 41
17:17:31 114.82 37
17:17:31 114.82 152
17:17:31 114.82 185
17:17:31 114.82 25
17:17:31 114.82 16
17:17:31 114.82 142
17:17:31 114.84 109
17:17:31 114.84 164
17:17:31 114.86 25
17:17:26 114.84 1
17:17:26 114.84 41
17:17:26 114.84 78
17:17:26 114.84 80
17:17:22 114.86 25
17:17:22 114.86 104
17:17:17 114.86 23
17:17:17 114.86 41
17:17:17 114.86 164
17:17:17 114.86 294
17:17:06 114.88 80
17:16:56 114.86 36
17:16:55 114.86 118
17:16:55 114.86 58
17:16:55 114.86 109
17:16:55 114.86 41
17:16:55 114.86 294
17:16:55 114.86 149
17:16:55 114.86 190
17:16:55 114.88 180
17:16:55 114.88 29
17:16:55 114.88 46
17:16:55 114.88 55
17:16:55 114.88 102
17:16:55 114.88 192
17:16:55 114.86 823
17:16:55 114.86 90
17:16:55 114.86 77
17:16:55 114.86 55
17:16:46 114.84 9
17:16:38 114.82 194
17:16:33 114.82 16
17:16:33 114.82 120
17:16:28 114.82 158
17:16:21 114.86 184
17:16:21 114.86 55
17:16:21 114.86 55
17:16:21 114.86 80
17:16:21 114.86 294
17:16:21 114.86 126
17:16:21 114.86 294
17:16:21 114.86 126
17:16:20 114.86 205
17:16:20 114.86 163
17:16:14 114.86 92
17:16:14 114.86 78
17:16:14 114.86 4
17:16:14 114.86 118
17:15:58 114.86 92
17:15:55 114.86 117
17:15:25 114.90 26
17:15:25 114.90 34
17:15:22 114.90 35
17:15:19 114.90 119
17:15:19 114.90 43
17:15:19 114.90 102
17:15:19 114.90 218
17:15:19 114.90 77
17:15:12 114.92 255
17:15:12 114.92 240
17:15:12 114.92 54
17:15:12 114.92 33
17:15:12 114.92 45
17:15:00 114.92 116
17:14:58 114.92 39
17:14:54 114.94 200
17:14:47 114.94 192
17:14:47 114.94 39
17:14:28 114.94 235
17:14:25 114.92 28
17:14:25 114.92 59
17:14:17 114.94 60
17:14:17 114.94 192
17:14:11 114.94 294
17:14:06 114.94 181
17:14:05 114.94 294
17:14:05 114.94 110
17:14:05 114.94 52
17:14:05 114.94 278
17:14:03 114.94 112
17:14:03 114.94 36
17:14:03 114.94 142
17:13:55 114.94 2
17:13:42 114.96 257
17:13:42 114.92 92
17:13:42 114.92 294
17:13:33 114.92 211
17:13:31 114.94 41
17:13:31 114.94 172
17:13:31 114.94 168
17:13:31 114.94 133
17:13:31 114.94 294
17:13:25 114.96 191
17:13:25 114.96 6
17:13:25 114.96 36
17:13:12 114.96 294
17:13:12 114.96 803
17:13:12 114.96 263
17:13:12 114.96 181
17:13:12 114.96 50
17:13:12 114.96 239
17:12:54 114.94 3
17:12:54 114.94 38
17:12:54 114.94 24
17:12:54 114.94 175
17:12:54 114.94 5
17:12:54 114.94 170
17:12:50 114.92 294
17:12:50 114.92 100
17:12:43 114.92 40
17:12:43 114.92 179
17:12:43 114.92 37
17:12:37 114.92 147
17:12:23 114.90 204
17:12:23 114.90 90
17:12:23 114.90 150
17:12:11 114.92 174
17:12:00 114.90 294
17:11:54 114.90 186
17:11:54 114.90 294
17:11:43 114.88 100
17:11:43 114.88 71
17:11:43 114.88 29
17:11:43 114.88 1
17:11:42 114.90 37
17:11:35 114.90 126
17:11:35 114.90 159
17:11:35 114.92 115
17:11:29 114.90 94
17:11:29 114.90 57
17:11:27 114.90 51
17:11:27 114.90 47
17:11:27 114.90 2
17:11:26 114.90 39
17:11:26 114.92 41
17:11:26 114.92 38
17:11:13 114.92 249
17:11:13 114.92 37
17:11:13 114.92 109
17:11:13 114.92 26
17:11:12 114.92 109
17:11:07 114.90 25
17:11:07 114.90 100
17:11:07 114.90 294
17:10:57 114.88 41
17:10:57 114.88 120
17:10:57 114.88 36
17:10:57 114.88 75
17:10:57 114.88 26
17:10:57 114.88 219
17:10:55 114.86 2
17:10:55 114.86 53
17:10:55 114.86 140
17:10:55 114.86 140
17:10:52 114.86 26
17:10:50 114.86 159
17:10:38 114.90 151
17:10:38 114.88 80
17:10:35 114.88 38
17:10:35 114.88 88
17:10:35 114.88 294
17:10:27 114.90 41
17:10:27 114.90 319
17:10:26 114.90 5
17:10:25 114.86 157
17:10:25 114.86 92
17:10:25 114.84 9
17:10:05 114.84 109
17:10:05 114.84 39
17:10:05 114.84 201
17:10:03 114.82 192
17:10:01 114.84 41
17:10:01 114.84 150
17:09:56 114.82 86
17:09:56 114.82 185
17:09:46 114.80 48
17:09:46 114.80 36
17:09:40 114.80 1
17:09:40 114.80 156
17:09:40 114.80 294
17:09:40 114.80 81
17:09:32 114.80 20
17:09:32 114.80 64
17:09:32 114.80 21
17:09:32 114.80 148
17:09:32 114.80 148
17:09:32 114.80 294
17:09:26 114.78 128
17:09:26 114.78 106
17:09:12 114.76 294
17:09:12 114.76 153
17:08:41 114.74 160
17:08:39 114.76 78
17:08:38 114.76 108
17:08:38 114.76 166
17:08:36 114.78 50
17:08:07 114.76 27
17:08:07 114.76 154
17:08:01 114.78 59
17:08:01 114.78 130
17:07:59 114.78 181
17:07:59 114.78 130
17:07:58 114.78 88
17:07:54 114.78 4
17:07:54 114.78 294
17:07:54 114.78 83
17:07:54 114.78 4
17:07:35 114.76 19
17:07:35 114.76 78
17:07:34 114.78 591
17:07:15 114.80 121
17:07:15 114.80 49
17:07:15 114.80 119
17:07:15 114.80 227
17:07:15 114.80 130
17:07:14 114.82 267
17:07:14 114.82 58
17:07:14 114.82 90
17:07:08 114.84 8
17:06:58 114.84 189
17:06:58 114.84 247
17:06:58 114.84 26
17:06:48 114.82 174
17:06:48 114.82 7
17:06:43 114.80 294
17:06:43 114.80 160
17:06:43 114.80 24
17:06:42 114.78 8
17:06:40 114.80 131
17:06:40 114.80 9
17:06:40 114.80 5
17:06:28 114.80 133
17:06:12 114.82 39
17:05:48 114.82 211
17:05:36 114.74 130
17:05:36 114.74 101
17:05:36 114.74 140
17:05:22 114.70 40
17:05:22 114.70 166
17:05:22 114.70 294
17:05:21 114.72 88
17:05:20 114.72 3
17:05:20 114.72 294
17:05:19 114.68 105
17:05:12 114.68 176
17:05:10 114.70 38
17:05:10 114.70 250
17:05:09 114.68 294
17:05:07 114.68 187
17:05:07 114.68 19
17:05:07 114.68 248
17:05:07 114.70 88
17:04:50 114.72 126
17:04:50 114.72 3
17:04:46 114.70 59
17:04:46 114.70 189
17:04:46 114.70 5
17:04:46 114.70 75
17:04:38 114.68 46
17:04:14 114.68 57
17:04:13 114.68 250
17:04:12 114.68 102
17:03:50 114.68 294
17:03:50 114.68 83
17:03:50 114.68 160
17:03:49 114.66 4
17:03:49 114.66 14
17:03:49 114.66 80
17:03:47 114.66 38
17:03:47 114.66 212
17:03:40 114.62 183
17:03:33 114.60 194
17:03:33 114.60 89
17:03:33 114.60 44
17:03:33 114.60 250
17:03:30 114.58 47
17:03:29 114.60 179
17:03:29 114.60 62
17:03:29 114.60 174
17:03:29 114.60 79
17:03:05 114.64 64
17:03:05 114.64 75
17:03:05 114.64 62
17:03:05 114.64 73
17:02:57 114.66 9
17:02:46 114.68 87
17:02:42 114.66 142
17:02:14 114.66 22
17:02:12 114.66 58
17:02:12 114.66 179
17:02:11 114.68 24
17:01:59 114.70 109
17:01:59 114.70 32
17:01:59 114.70 61
17:01:59 114.70 76
17:01:59 114.70 194
17:01:59 114.70 177
17:01:59 114.70 110
17:01:59 114.72 77
17:01:51 114.74 82
17:01:51 114.74 61
17:01:51 114.74 109
17:01:51 114.74 173
17:01:51 114.74 123
17:01:51 114.74 200
17:01:51 114.74 80
17:01:51 114.74 183
17:01:51 114.76 109
17:01:51 114.76 27
17:01:51 114.76 178
17:01:28 114.82 157
17:01:28 114.84 20
17:01:10 114.78 24
17:01:10 114.78 3
17:01:07 114.78 136
17:01:07 114.78 2
17:01:07 114.78 3
17:01:07 114.78 165
17:01:02 114.76 294
17:01:02 114.76 73
17:00:59 114.78 280
17:00:59 114.78 1
17:00:56 114.76 121
17:00:56 114.76 36
17:00:56 114.76 62
17:00:56 114.76 234
17:00:56 114.76 2
17:00:56 114.76 1
17:00:42 114.76 77
17:00:42 114.76 170
17:00:42 114.74 112
17:00:42 114.74 228
17:00:42 114.74 65
17:00:42 114.74 130
17:00:42 114.72 281
17:00:42 114.72 51
17:00:42 114.72 75
17:00:42 114.72 173
17:00:42 114.74 300
17:00:42 114.76 64
17:00:42 114.74 74
17:00:42 114.74 175
17:00:42 114.76 51
17:00:42 114.76 77
17:00:42 114.76 7'865
17:00:42 114.76 1'476
17:00:42 114.76 659
17:00:42 114.76 121
17:00:42 114.76 100
17:00:42 114.78 88
17:00:42 114.78 109
17:00:42 114.78 83
17:00:42 114.78 199
17:00:42 114.78 76
17:00:42 114.78 178
17:00:34 114.82 199
17:00:34 114.82 76
17:00:34 114.82 46
17:00:34 114.82 194
17:00:34 114.82 174
17:00:34 114.84 88
17:00:34 114.84 48
17:00:34 114.84 109
17:00:34 114.84 143
17:00:34 114.84 179
17:00:34 114.84 53
17:00:34 114.84 182
17:00:34 114.84 194
17:00:34 114.84 300
17:00:34 114.86 194
17:00:34 114.86 196
17:00:34 114.86 119
17:00:34 114.86 48
17:00:34 114.86 133
17:00:34 114.86 109
17:00:34 114.86 70
17:00:34 114.86 200
17:00:34 114.86 160
17:00:26 114.86 1
17:00:22 114.86 27
17:00:11 114.88 6
17:00:04 114.86 123
16:59:59 114.90 160
16:59:59 114.90 294
16:59:59 114.92 861
16:59:59 114.92 109
16:59:59 114.92 216
16:59:59 114.92 178
16:59:59 114.92 142
16:59:59 114.92 294
16:59:59 114.92 240
16:59:59 114.92 116
16:59:59 114.92 5
16:59:57 114.88 84
16:59:50 114.92 24
16:59:50 114.92 218
16:59:50 114.92 224
16:59:49 114.92 70
16:59:49 114.92 200
16:59:49 114.94 215
16:59:49 114.94 194
16:59:49 114.94 167
16:59:49 114.94 109
16:59:49 114.94 40
16:59:49 114.94 294
16:59:48 114.92 464
16:59:48 114.94 41
16:59:48 114.94 118
16:59:48 114.96 121
16:59:48 114.96 121
16:59:48 114.96 1'563
16:59:48 114.96 7'000
16:59:48 114.98 228
16:59:48 114.96 28
16:59:48 114.96 1'004
16:59:48 114.96 294
16:59:48 114.96 111
16:59:44 114.94 20
16:59:41 114.96 1'311
16:59:41 114.96 21
16:59:41 114.96 294
16:59:37 114.94 175
16:59:37 114.94 2
16:59:37 114.94 132
16:59:37 114.94 109
16:59:37 114.94 1'004
16:59:37 114.94 131
16:59:37 114.92 12
16:59:32 114.94 163
16:59:32 114.94 173
16:59:17 114.92 160
16:59:17 114.92 125
16:59:17 114.92 196
16:59:17 114.92 294
16:59:17 114.92 178
16:59:02 114.86 228
16:59:00 114.84 33
16:59:00 114.84 34
16:59:00 114.84 22
16:59:00 114.84 294
16:59:00 114.84 125
16:59:00 114.84 5
16:59:00 114.84 2
16:59:00 114.84 22
16:58:40 114.82 100
16:58:40 114.82 87
16:58:40 114.82 9
16:58:39 114.84 17
16:58:39 114.84 160
16:58:38 114.84 424
16:58:38 114.84 88
16:58:38 114.84 137
16:58:38 114.84 1'563
16:58:38 114.84 11
16:58:38 114.84 294
16:58:38 114.84 1'750
16:58:38 114.84 3'546
16:58:38 114.84 445
16:58:38 114.84 137
16:58:38 114.84 153
16:58:38 114.84 172
16:58:38 114.84 109
16:58:38 114.84 117
16:58:38 114.84 173
16:58:38 114.84 88
16:58:38 114.84 194
16:58:38 114.84 294
16:58:38 114.82 294
16:58:38 114.82 11
16:58:23 114.82 139
16:58:13 114.78 157
16:57:54 114.76 41
16:57:54 114.76 40
16:57:54 114.78 75
16:57:54 114.78 253
16:57:40 114.74 7
16:57:39 114.76 47
16:57:39 114.76 41
16:57:39 114.76 144
16:57:36 114.78 2
16:57:36 114.76 24
16:57:36 114.76 76
16:57:36 114.74 4
16:57:36 114.74 3
16:57:36 114.74 7
16:57:36 114.74 102
16:57:36 114.74 5
16:57:20 114.72 1
16:57:19 114.74 126
16:57:17 114.72 64
16:57:17 114.72 83
16:57:09 114.70 42
16:57:09 114.68 6
16:56:55 114.72 41
16:56:55 114.72 56
16:56:34 114.72 2
16:56:34 114.72 132
16:56:21 114.70 82
16:56:12 114.70 250
16:56:10 114.70 117
16:56:10 114.70 194
16:56:10 114.70 68
16:56:05 114.74 100
16:56:03 114.72 129
16:56:01 114.72 23
16:56:01 114.72 294
16:56:00 114.70 73
16:56:00 114.70 118
16:55:57 114.70 39
16:55:57 114.70 21
16:55:57 114.72 10
16:55:57 114.72 9
16:55:57 114.72 35
16:55:57 114.72 294
16:55:57 114.70 91
16:55:57 114.70 31
16:55:57 114.70 20
16:55:57 114.70 78
16:55:57 114.70 249
16:55:57 114.70 7
16:55:57 114.68 108
16:55:56 114.66 3
16:55:47 114.66 42
16:55:42 114.68 41
16:55:42 114.68 154
16:55:40 114.70 38
16:55:31 114.68 120
16:55:31 114.68 250
16:55:14 114.66 128
16:55:14 114.66 294
16:55:14 114.68 4
16:55:14 114.68 6
16:55:14 114.66 147
16:55:14 114.66 101
16:55:14 114.66 194
16:55:14 114.66 168
16:55:14 114.66 137
16:55:14 114.66 20
16:55:14 114.66 16
16:55:14 114.64 194
16:55:14 114.64 70
16:55:14 114.64 100
16:55:14 114.64 294
16:55:01 114.64 5
16:55:01 114.64 78
16:55:01 114.64 45
16:55:01 114.64 249
16:55:01 114.64 275
16:55:01 114.64 310
16:55:01 114.64 7
16:55:01 114.64 148
16:55:01 114.64 54
16:55:01 114.64 264
16:54:56 114.66 237
16:54:56 114.66 4
16:54:47 114.64 25
16:54:46 114.64 61
16:54:46 114.64 41
16:54:46 114.64 116
16:54:46 114.64 294
16:54:46 114.64 49
16:54:46 114.64 145
16:54:27 114.66 151
16:54:27 114.66 127
16:54:27 114.66 160
16:54:27 114.66 165
16:54:19 114.68 144
16:54:15 114.66 34
16:54:15 114.66 213
16:54:15 114.66 83
16:54:15 114.66 98
16:54:15 114.66 164
16:54:15 114.66 109
16:53:57 114.64 179
16:53:57 114.64 294
16:53:53 114.64 9
16:53:53 114.64 45
16:53:53 114.64 41
16:53:53 114.64 154
16:53:48 114.64 10
16:53:40 114.64 129
16:53:39 114.62 44
16:53:39 114.62 61
16:53:39 114.62 71
16:53:30 114.62 126
16:53:30 114.62 102
16:53:30 114.62 42
16:53:30 114.62 252
16:53:30 114.62 109
16:53:30 114.62 175
16:53:30 114.62 151
16:53:30 114.62 137
16:53:25 114.64 250
16:53:25 114.64 122
16:53:25 114.68 47
16:53:25 114.66 88
16:53:25 114.66 108
16:53:25 114.66 109
16:53:25 114.66 124
16:53:25 114.66 174
16:53:25 114.66 178
16:53:25 114.66 100
16:53:25 114.66 72
16:53:21 114.64 79
16:53:20 114.66 222
16:53:20 114.66 72
16:53:20 114.66 155
16:53:12 114.68 96
16:53:12 114.68 150
16:53:12 114.68 68
16:53:02 114.70 41
16:53:02 114.70 151
16:53:02 114.72 95
16:53:02 114.72 224
16:53:02 114.70 171
16:52:48 114.68 15
16:52:48 114.68 135
16:52:37 114.68 10
16:52:26 114.70 178
16:52:26 114.70 41
16:52:26 114.70 18
16:52:23 114.72 70
16:52:23 114.72 160
16:52:23 114.72 147
16:52:23 114.72 2
16:52:17 114.70 130
16:51:57 114.68 25
16:51:57 114.68 137
16:51:57 114.68 152
16:51:52 114.70 25
16:51:51 114.70 41
16:51:51 114.70 149
16:51:24 114.72 147
16:51:24 114.72 180
16:51:22 114.72 69
16:51:21 114.72 45
16:51:15 114.68 87
16:51:15 114.70 68
16:51:15 114.70 151
16:51:03 114.72 41
16:51:03 114.72 38
16:51:03 114.72 120
16:51:03 114.72 109
16:51:03 114.72 148
16:51:02 114.72 21
16:51:02 114.72 166
16:51:02 114.72 137
16:51:02 114.72 124
16:51:02 114.72 80
16:51:00 114.70 4
16:51:00 114.70 3
16:50:45 114.70 20
16:50:27 114.68 1
16:50:24 114.70 56
16:50:24 114.70 62
16:50:23 114.72 142
16:50:15 114.72 234
16:50:15 114.72 13
16:50:15 114.72 96
16:50:15 114.72 112
16:50:15 114.72 96
16:50:15 114.72 294
16:50:15 114.72 114
16:50:15 114.72 155
16:50:15 114.72 70
16:50:15 114.72 44
16:50:15 114.72 109
16:50:10 114.74 14
16:50:07 114.74 41
16:50:07 114.74 100
16:50:07 114.74 146
16:50:07 114.74 1
16:49:39 114.74 29
16:49:39 114.74 71
16:49:38 114.76 18
16:49:38 114.76 18
16:49:38 114.76 259
16:49:38 114.76 236
16:49:38 114.76 38
16:49:38 114.76 221
16:49:38 114.76 20
16:49:38 114.76 274
16:49:38 114.76 125
16:49:38 114.76 262
16:49:38 114.76 134
16:49:32 114.76 130
16:49:32 114.76 266
16:49:32 114.76 32
16:49:32 114.76 262
16:49:32 114.76 279
16:49:32 114.76 41
16:49:32 114.76 147
16:49:32 114.76 268
16:49:31 114.76 4
16:49:24 114.76 9
16:49:06 114.74 40
16:48:55 114.72 196
16:48:52 114.72 32
16:48:32 114.72 147
16:48:27 114.70 146
16:48:27 114.70 4
16:48:22 114.70 119
16:48:22 114.70 161
16:48:10 114.72 75
16:48:10 114.72 1
16:47:35 114.70 159
16:47:35 114.70 293
16:47:35 114.68 17
16:47:34 114.66 79
16:47:34 114.66 10
16:47:34 114.66 155
16:47:29 114.66 4
16:47:22 114.64 27
16:47:21 114.62 27
16:47:21 114.60 98
16:47:19 114.62 41
16:47:19 114.62 155
16:47:19 114.62 950
16:47:10 114.62 4
16:47:02 114.64 142
16:47:02 114.66 55
16:46:48 114.64 158
16:46:48 114.64 36
16:46:44 114.66 41
16:46:44 114.66 165
16:46:40 114.68 31
16:46:37 114.66 17
16:46:37 114.66 2
16:46:34 114.64 2
16:46:27 114.62 116
16:46:27 114.62 170
16:46:19 114.64 34
16:46:14 114.66 41
16:46:14 114.66 37
16:46:14 114.66 8
16:46:14 114.66 128
16:46:14 114.66 155
16:46:13 114.68 23
16:46:13 114.68 13
16:46:13 114.68 294
16:46:10 114.66 4
16:46:08 114.68 47
16:46:08 114.68 247
16:46:08 114.66 86
16:46:08 114.66 4
16:46:08 114.64 114
16:46:08 114.64 312
16:46:08 114.64 38
16:46:08 114.64 125
16:46:08 114.64 240
16:46:08 114.64 100
16:46:05 114.62 1
16:44:57 114.62 81
16:44:57 114.62 166
16:44:57 114.62 50
16:44:51 114.62 100
16:44:51 114.62 95
16:44:51 114.62 5
16:44:50 114.64 88
16:44:50 114.64 294
16:44:50 114.62 124
16:44:50 114.62 185
16:44:50 114.62 195
16:44:50 114.64 69
16:44:50 114.64 41
16:44:50 114.64 131
16:44:50 114.64 151
16:44:50 114.64 294
16:44:50 114.64 164
16:44:50 114.64 121
16:44:50 114.64 155
16:44:50 114.64 61
16:44:42 114.66 156
16:44:42 114.66 164
16:44:42 114.66 9
16:44:42 114.66 56
16:44:42 114.66 229
16:44:40 114.68 289
16:44:40 114.68 161
16:44:40 114.66 200
16:44:37 114.68 248
16:44:37 114.68 2
16:44:17 114.70 1
16:44:17 114.68 8
16:44:03 114.66 70
16:44:03 114.66 30
16:43:53 114.68 38
16:43:44 114.70 105
16:43:44 114.68 228
16:43:44 114.68 100
16:43:27 114.66 20
16:43:23 114.68 41
16:43:23 114.68 157
16:43:23 114.68 256
16:43:23 114.68 161
16:43:23 114.68 104
16:43:10 114.70 85
16:43:10 114.70 157
16:43:05 114.68 180
16:43:05 114.68 38
16:43:01 114.68 203
16:43:01 114.68 228
16:42:15 114.66 7
16:42:14 114.62 5
16:42:11 114.66 82
16:42:11 114.66 405
16:42:05 114.68 4
16:42:05 114.70 56
16:42:05 114.70 144
16:42:04 114.68 188
16:42:04 114.68 62
16:42:04 114.68 45
16:42:04 114.70 164
16:42:04 114.70 42
16:42:04 114.70 132
16:41:57 114.72 250
16:41:57 114.74 250
16:41:53 114.74 88
16:41:29 114.72 2
16:41:07 114.66 56
16:41:07 114.66 7
16:40:58 114.66 24
16:40:58 114.66 109
16:40:58 114.64 294
16:40:57 114.64 229
16:40:57 114.64 234
16:40:57 114.64 4
16:40:50 114.62 106
16:40:50 114.62 138
16:40:50 114.62 122
16:40:50 114.62 173
16:40:50 114.60 21
16:40:50 114.60 150
16:40:50 114.60 56
16:40:50 114.60 106
16:40:50 114.60 294
16:40:04 114.58 157
16:40:04 114.58 9
16:40:03 114.60 35
16:40:03 114.60 76
16:40:03 114.60 294
16:39:54 114.58 26
16:39:54 114.58 27
16:39:54 114.58 38
16:39:54 114.58 45
16:39:54 114.58 120
16:39:54 114.58 122
16:39:49 114.58 27
16:39:49 114.58 185
16:39:49 114.58 113
16:39:46 114.56 171
16:39:46 114.56 80
16:39:46 114.56 161
16:39:46 114.56 395
16:39:46 114.56 26
16:39:46 114.56 195
16:39:46 114.56 99
16:39:46 114.56 171