Bezahlte Preise

Novartis N

Preis Volumen
13:15:23 113.80 150
13:15:20 113.82 38
13:13:33 113.82 9
13:13:33 113.82 199
13:12:55 113.78 20
13:12:42 113.82 1
13:12:34 113.80 4
13:11:41 113.80 100
13:11:41 113.80 9
13:11:41 113.80 2
13:11:41 113.80 77
13:11:41 113.80 134
13:11:41 113.80 81
13:11:36 113.78 162
13:11:29 113.76 93
13:09:08 113.76 10
13:09:08 113.76 95
13:09:08 113.76 25
13:08:48 113.76 16
13:08:34 113.76 25
13:07:41 113.74 49
13:07:41 113.74 189
13:07:41 113.74 3
13:07:20 113.76 135
13:07:20 113.76 44
13:06:50 113.76 104
13:06:50 113.76 12
13:06:30 113.74 42
13:06:30 113.74 101
13:06:30 113.74 120
13:06:30 113.74 248
13:06:30 113.74 89
13:05:45 113.74 215
13:05:45 113.74 76
13:05:45 113.74 109
13:05:06 113.76 30
13:04:52 113.76 142
13:04:19 113.78 101
13:04:19 113.78 134
13:04:19 113.78 121
13:04:19 113.78 248
13:04:19 113.78 16
13:04:19 113.78 41
13:04:19 113.78 248
13:03:58 113.74 21
13:03:50 113.76 58
13:03:34 113.76 71
13:03:34 113.76 29
13:02:46 113.78 41
13:02:46 113.78 2
13:02:11 113.80 13
13:01:55 113.84 4
13:01:55 113.84 18
13:01:55 113.82 462
13:01:55 113.82 510
13:01:55 113.82 101
13:01:55 113.82 123
13:01:55 113.82 37
13:01:55 113.82 89
13:01:55 113.82 248
13:01:55 113.82 120
13:01:43 113.80 118
13:01:42 113.82 12
13:01:39 113.82 52
13:01:39 113.82 234
13:01:35 113.82 20
13:01:13 113.82 15
13:01:10 113.84 890
13:01:10 113.84 210
13:00:26 113.84 11
13:00:26 113.84 7
12:59:52 113.82 331
12:59:52 113.82 125
12:59:52 113.82 101
12:59:52 113.82 136
12:59:52 113.82 37
12:59:52 113.82 389
12:59:52 113.82 66
12:59:40 113.84 190
12:59:25 113.84 130
12:58:11 113.84 101
12:58:11 113.84 115
12:58:11 113.84 41
12:58:11 113.84 481
12:58:09 113.82 34
12:58:09 113.82 13
12:58:09 113.82 3
12:57:26 113.90 65
12:57:26 113.90 331
12:57:26 113.90 182
12:57:26 113.90 131
12:57:26 113.88 101
12:57:26 113.88 160
12:57:26 113.88 175
12:57:26 113.88 89
12:57:26 113.88 75
12:57:26 113.88 41
12:57:26 113.88 166
12:57:26 113.88 331
12:57:26 113.88 120
12:57:26 113.86 171
12:57:26 113.86 101
12:57:26 113.86 462
12:57:26 113.86 101
12:57:26 113.86 331
12:57:26 113.84 134
12:57:26 113.84 24
12:57:26 113.84 121
12:57:26 113.84 331
12:57:26 113.84 175
12:57:26 113.86 126
12:57:26 113.86 622
12:57:26 113.86 89
12:57:26 113.86 16
12:57:26 113.86 166
12:57:26 113.86 41
12:57:26 113.86 124
12:57:26 113.84 144
12:57:26 113.84 9
12:57:26 113.84 41
12:57:03 113.80 120
12:57:03 113.80 41
12:57:03 113.80 448
12:57:03 113.80 16
12:57:03 113.80 119
12:56:59 113.78 173
12:56:59 113.76 50
12:56:56 113.76 93
12:56:56 113.76 101
12:56:56 113.76 125
12:56:56 113.76 331
12:56:49 113.76 10
12:56:27 113.74 174
12:56:27 113.72 26
12:53:49 113.74 200
12:53:06 113.72 130
12:53:06 113.72 101
12:53:06 113.72 41
12:53:06 113.72 164
12:53:06 113.72 56
12:53:06 113.72 275
12:53:06 113.72 125
12:53:01 113.70 167
12:53:01 113.68 50
12:52:54 113.70 9
12:52:54 113.70 126
12:52:38 113.68 31
12:52:38 113.70 300
12:52:38 113.70 3
12:52:37 113.70 136
12:52:37 113.70 16
12:52:26 113.74 69
12:52:26 113.74 331
12:52:24 113.74 69
12:52:24 113.74 331
12:51:27 113.74 1
12:51:27 113.74 9
12:51:20 113.72 91
12:51:02 113.72 100
12:50:58 113.74 30
12:49:54 113.70 86
12:49:54 113.70 194
12:49:54 113.70 120
12:49:54 113.72 13
12:49:37 113.70 191
12:49:37 113.70 68
12:49:37 113.70 41
12:49:30 113.68 2
12:49:20 113.68 179
12:49:20 113.68 41
12:49:20 113.68 123
12:49:20 113.66 253
12:49:20 113.66 280
12:49:20 113.66 290
12:49:20 113.66 273
12:49:20 113.66 241
12:49:20 113.66 197
12:49:20 113.66 266
12:48:40 113.64 18
12:48:40 113.64 120
12:48:40 113.64 331
12:48:40 113.64 331
12:48:38 113.66 11
12:48:38 113.66 1
12:48:38 113.66 40
12:48:37 113.64 11
12:48:00 113.68 95
12:48:00 113.68 305
12:47:55 113.68 41
12:47:55 113.68 185
12:47:55 113.68 222
12:47:55 113.68 93
12:47:31 113.68 12
12:47:04 113.66 6
12:46:50 113.66 238
12:46:47 113.66 162
12:46:41 113.66 34
12:46:41 113.66 326
12:46:40 113.66 40
12:46:08 113.66 18
12:46:04 113.66 161
12:45:59 113.66 97
12:45:51 113.68 226
12:45:51 113.68 174
12:45:43 113.68 359
12:45:38 113.68 41
12:45:35 113.68 187
12:45:35 113.68 172
12:45:35 113.68 41
12:45:35 113.68 129
12:45:35 113.68 133
12:44:41 113.70 5
12:44:38 113.70 17
12:44:35 113.70 11
12:44:35 113.70 41
12:44:35 113.70 331
12:44:21 113.72 6
12:43:50 113.70 213
12:43:50 113.70 106
12:43:50 113.70 331
12:43:50 113.70 175
12:43:39 113.70 200
12:43:39 113.70 182
12:43:25 113.72 24
12:43:25 113.72 2'976
12:43:22 113.74 24
12:43:01 113.70 25
12:42:34 113.72 47
12:42:20 113.72 41
12:42:20 113.72 104
12:42:20 113.72 208
12:42:16 113.74 22
12:42:03 113.72 41
12:42:03 113.72 53
12:42:03 113.72 69
12:42:03 113.72 331
12:42:02 113.72 128
12:42:02 113.72 102
12:42:02 113.72 108
12:42:01 113.72 77
12:42:01 113.72 295
12:42:01 113.72 130
12:42:01 113.72 9
12:42:01 113.72 253
12:42:01 113.72 17
12:41:48 113.70 158
12:41:46 113.70 250
12:41:33 113.70 159
12:41:29 113.70 228
12:41:29 113.70 300
12:40:40 113.70 60
12:39:57 113.68 41
12:39:49 113.66 103
12:39:49 113.66 121
12:39:49 113.66 9
12:39:49 113.66 15
12:39:04 113.66 131
12:39:04 113.66 41
12:38:14 113.64 91
12:38:14 113.64 41
12:38:14 113.64 13
12:37:51 113.64 40
12:37:41 113.64 23
12:37:41 113.64 69
12:37:41 113.64 41
12:37:41 113.64 2
12:37:18 113.64 69
12:37:18 113.64 331
12:37:18 113.64 303
12:37:15 113.64 97
12:37:15 113.64 131
12:37:14 113.64 124
12:37:14 113.64 315
12:37:14 113.64 135
12:37:14 113.64 117
12:36:35 113.68 276
12:36:35 113.68 124
12:36:24 113.68 130
12:36:24 113.68 426
12:36:24 113.68 41
12:36:24 113.68 213
12:36:21 113.66 80
12:36:16 113.66 107
12:35:37 113.66 41
12:35:37 113.66 14
12:35:15 113.66 38
12:35:15 113.66 194
12:35:15 113.66 168
12:35:15 113.60 14
12:35:15 113.60 130
12:35:15 113.60 331
12:35:15 113.60 116
12:35:15 113.62 178
12:35:15 113.62 210
12:35:15 113.62 162
12:35:15 113.62 194
12:35:15 113.62 101
12:35:15 113.62 141
12:35:15 113.62 120
12:35:15 113.62 18
12:35:15 113.62 250
12:35:15 113.62 213
12:35:15 113.62 323
12:35:15 113.64 101
12:35:15 113.64 124
12:35:15 113.64 194
12:35:15 113.64 149
12:35:15 113.64 331
12:35:05 113.68 35
12:34:59 113.66 64
12:34:59 113.66 129
12:34:59 113.66 105
12:34:59 113.66 41
12:34:59 113.66 203
12:34:59 113.66 41
12:34:54 113.64 237
12:34:49 113.64 13
12:34:41 113.62 8
12:34:39 113.66 60
12:32:43 113.66 101
12:32:43 113.66 138
12:32:43 113.66 266
12:32:43 113.66 65
12:32:43 113.66 123
12:32:43 113.66 100
12:32:43 113.66 212
12:32:29 113.64 159
12:32:15 113.64 62
12:32:15 113.64 331
12:32:15 113.64 7
12:32:14 113.62 29
12:32:14 113.62 94
12:32:14 113.62 41
12:32:14 113.62 29
12:32:09 113.62 24
12:32:08 113.62 29
12:32:07 113.62 40
12:32:07 113.60 19
12:32:07 113.60 262
12:32:07 113.60 274
12:32:07 113.60 246
12:32:07 113.60 379
12:32:07 113.60 5
12:32:07 113.60 260
12:32:07 113.60 10
12:32:07 113.60 250
12:32:07 113.60 10
12:32:07 113.60 250
12:32:07 113.60 13
12:32:07 113.60 91
12:32:07 113.60 182
12:32:07 113.60 120
12:32:07 113.60 2
12:32:07 113.60 113
12:32:07 113.60 41
12:32:07 113.60 239
12:32:07 113.60 39
12:31:21 113.58 37
12:31:21 113.56 41
12:31:18 113.56 300
12:31:05 113.56 31
12:31:05 113.56 48
12:30:56 113.60 524
12:30:56 113.60 41
12:30:56 113.60 100
12:30:56 113.60 257
12:30:56 113.60 104
12:30:56 113.60 30
12:30:56 113.60 195
12:30:55 113.58 12
12:29:20 113.60 5
12:29:16 113.58 151
12:29:16 113.58 92
12:29:09 113.56 41
12:29:09 113.56 189
12:27:58 113.58 4
12:27:10 113.62 11
12:27:04 113.60 167
12:27:00 113.60 124
12:26:35 113.62 25
12:26:33 113.62 79
12:26:33 113.62 444
12:26:33 113.62 30
12:26:33 113.62 1
12:26:33 113.62 8
12:26:14 113.62 261
12:26:00 113.60 163
12:25:53 113.60 100
12:25:38 113.60 186
12:25:38 113.60 98
12:25:38 113.60 127
12:25:38 113.60 41
12:25:38 113.60 9
12:25:38 113.60 52
12:25:38 113.60 120
12:25:38 113.60 38
12:25:38 113.60 291
12:25:32 113.58 194
12:25:32 113.58 103
12:25:32 113.58 130
12:24:53 113.60 203
12:24:53 113.60 50
12:24:50 113.60 270
12:24:38 113.60 46
12:24:38 113.60 285
12:24:38 113.60 1
12:24:38 113.60 284
12:24:37 113.60 47
12:24:37 113.60 3
12:24:17 113.64 68
12:24:17 113.64 41
12:24:17 113.64 16
12:23:21 113.64 136
12:23:21 113.64 96
12:23:12 113.64 11
12:23:12 113.68 23
12:23:12 113.68 213
12:23:12 113.68 41
12:23:12 113.68 123
12:23:12 113.66 331
12:23:12 113.66 206
12:23:12 113.66 250
12:23:12 113.66 10
12:23:12 113.66 194
12:23:12 113.66 122
12:23:12 113.66 139
12:23:12 113.66 331
12:21:39 113.70 5
12:21:24 113.68 14
12:19:46 113.70 1
12:19:37 113.68 9
12:19:37 113.68 248
12:19:16 113.66 14
12:19:09 113.64 45
12:18:34 113.66 331
12:18:34 113.66 165
12:18:24 113.66 37
12:18:24 113.66 216
12:18:24 113.66 194
12:18:23 113.64 331
12:17:59 113.68 213
12:17:59 113.68 41
12:17:59 113.68 148
12:17:59 113.68 331
12:17:59 113.68 129
12:17:58 113.68 33
12:17:58 113.68 100
12:17:41 113.66 6
12:17:41 113.66 163
12:17:41 113.66 331
12:17:33 113.70 123
12:17:33 113.70 41
12:17:33 113.68 183
12:17:33 113.68 19
12:17:33 113.68 130
12:17:33 113.68 41
12:17:33 113.68 217
12:17:28 113.66 331
12:17:28 113.66 286
12:17:28 113.66 40
12:17:28 113.66 216
12:16:25 113.66 217
12:16:25 113.66 331
12:16:25 113.68 164
12:16:25 113.70 24