02.04.2025	Preis	Volumen
17:39:45	96.82	100
17:35:13	96.82	318
17:35:13	96.82	150
17:35:13	96.82	150
17:35:13	96.82	150
17:35:13	96.82	150
17:35:13	96.82	150
17:35:13	96.82	200
17:34:23	96.82	150
17:34:23	96.82	150
17:34:23	96.82	150
17:34:23	96.82	150
17:34:23	96.82	540
17:34:23	96.82	150
17:34:23	96.82	150
17:34:01	96.82	540
17:33:54	96.82	150
17:33:54	96.82	150
17:33:54	96.82	150
17:33:54	96.82	150
17:33:22	96.82	311
17:31:58	96.82	663
17:31:58	96.82	3'896
17:31:58	96.82	24
17:31:58	96.82	2'934
17:31:58	96.82	1'000
17:31:58	96.82	977
17:31:58	96.82	17
17:31:58	96.82	207
17:31:58	96.82	4'393
17:31:58	96.82	36
17:31:58	96.82	546
17:31:58	96.82	277
17:31:58	96.82	2'765
17:31:58	96.82	7
17:31:58	96.82	45
17:31:58	96.82	145
17:31:58	96.82	85
17:31:58	96.82	129
17:31:58	96.82	64
17:31:58	96.82	3'645
17:31:58	96.82	40
17:31:58	96.82	171
17:31:58	96.82	194
17:31:58	96.82	5'081
17:31:58	96.82	892
17:31:58	96.82	1'554
17:31:58	96.82	322
17:31:58	96.82	56
17:31:58	96.82	32
17:31:58	96.82	412
17:31:58	96.82	907
17:31:58	96.82	98
17:31:58	96.82	111
17:31:58	96.82	1'555
17:31:58	96.82	4'538
17:31:58	96.82	404
17:31:58	96.82	106
17:31:58	96.82	792
17:31:58	96.82	103
17:31:58	96.82	2'079
17:31:58	96.82	187
17:31:58	96.82	56
17:31:58	96.82	6'966
17:31:58	96.82	3
17:31:58	96.82	1'714
17:31:58	96.82	1'257
17:31:58	96.82	1'210
17:31:58	96.82	2'031
17:31:58	96.82	11'952
17:31:58	96.82	19
17:31:58	96.82	3'221
17:31:58	96.82	732
17:31:58	96.82	3'439
17:31:58	96.82	445
17:31:58	96.82	599
17:31:58	96.82	379
17:31:58	96.82	10'754
17:31:58	96.82	1'554
17:31:58	96.82	3'645
17:31:58	96.82	2'232
17:31:58	96.82	130
17:31:58	96.82	821
17:31:58	96.82	10'309
17:31:58	96.82	777
17:31:58	96.82	1'554
17:31:58	96.82	719
17:31:58	96.82	1'979
17:31:58	96.82	7'351
17:31:58	96.82	1'383
17:31:58	96.82	1'400
17:31:58	96.82	4'721
17:31:58	96.82	5'310
17:31:58	96.82	2'679
17:31:58	96.82	2'232
17:31:58	96.82	1'554
17:31:58	96.82	1'300
17:31:58	96.82	1'554
17:31:58	96.82	2'148
17:31:58	96.82	1'036
17:31:58	96.82	3'348
17:31:58	96.82	11'757
17:31:58	96.82	2'072
17:31:58	96.82	2'062
17:31:58	96.82	1'681
17:31:58	96.82	3'348
17:31:58	96.82	9'302
17:31:58	96.82	5'154
17:31:58	96.82	734
17:31:58	96.82	2'590
17:31:58	96.82	3'828
17:31:58	96.82	348
17:31:58	96.82	16'732
17:31:58	96.82	1'616
17:31:58	96.82	8'890
17:31:58	96.82	1'380
17:31:58	96.82	205
17:31:58	96.82	613
17:31:58	96.82	32
17:31:58	96.82	58
17:31:58	96.82	137
17:31:58	96.82	5'126
17:31:58	96.82	526
17:31:58	96.82	2'849
17:31:58	96.82	1'751
17:31:58	96.82	5'747
17:31:58	96.82	2'360
17:31:58	96.82	247
17:31:58	96.82	4'905
17:31:58	96.82	15'124
17:31:58	96.82	8'830
17:31:58	96.82	2'633
17:31:58	96.82	1'271
17:31:58	96.82	844
17:31:58	96.82	1'948
17:31:58	96.82	3'000
17:31:58	96.82	207
17:31:58	96.82	1'292
17:31:58	96.82	2'633
17:31:58	96.82	1'244
17:31:58	96.82	2'500
17:31:58	96.82	893
17:31:58	96.82	3'344
17:31:58	96.82	656
17:31:58	96.82	3'182
17:31:58	96.82	8'840
17:31:58	96.82	3'760
17:31:58	96.82	5'735
17:31:58	96.82	7
17:31:58	96.82	27
17:31:58	96.82	1'123
17:31:58	96.82	125
17:31:58	96.82	1'200
17:31:58	96.82	101
17:31:58	96.82	959
17:31:58	96.82	302
17:31:58	96.82	5'141
17:31:58	96.82	5'197
17:31:58	96.82	49
17:31:58	96.82	188
17:31:58	96.82	4'535
17:31:58	96.82	228
17:31:58	96.82	13'063
17:31:58	96.82	14
17:31:58	96.82	2'030
17:31:58	96.82	1'312
17:31:58	96.82	413
17:31:58	96.82	1'042
17:31:58	96.82	1'049
17:31:58	96.82	1'704
17:31:58	96.82	54
17:31:58	96.82	3'230
17:31:58	96.82	15'775
17:31:58	96.82	1
17:31:58	96.82	1
17:31:58	96.82	1'357
17:31:58	96.82	3'372
17:31:58	96.82	615
17:31:58	96.82	227
17:31:58	96.82	226
17:31:58	96.82	225
17:31:58	96.82	223
17:31:58	96.82	222
17:31:58	96.82	220
17:31:58	96.82	221
17:31:58	96.82	218
17:31:58	96.82	1'136
17:31:58	96.82	13'314
17:31:58	96.82	213
17:31:58	96.82	4
17:31:58	96.82	216
17:31:58	96.82	215
17:31:58	96.82	213
17:31:58	96.82	212
17:31:58	96.82	10'066
17:31:58	96.82	202
17:31:58	96.82	207
17:31:58	96.82	209
17:31:58	96.82	213
17:31:58	96.82	203
17:31:58	96.82	189
17:31:58	96.82	78
17:31:58	96.82	30
17:31:58	96.82	100
17:31:58	96.82	47
17:31:58	96.82	10
17:31:58	96.82	515
17:31:58	96.82	1'000
17:31:58	96.82	7'860
17:31:58	96.82	1'140
17:31:58	96.82	318
17:31:58	96.82	2'014
17:31:58	96.82	439
17:31:58	96.82	15'967
17:31:58	96.82	1
17:31:58	96.82	4'994
17:31:58	96.82	5'254
17:31:58	96.82	632
17:31:58	96.82	1'547
17:31:58	96.82	27'318
17:31:58	96.82	13
17:31:58	96.82	241
17:31:58	96.82	2'303
17:31:58	96.82	230
17:31:58	96.82	286
17:31:58	96.82	605
17:31:58	96.82	798
17:31:58	96.82	7'284
17:31:58	96.82	15'987
17:31:58	96.82	30
17:31:58	96.82	48
17:31:58	96.82	10'250
17:31:58	96.82	240
17:31:58	96.82	1'200
17:31:58	96.82	1'076
17:31:58	96.82	52
17:31:58	96.82	4'306
17:31:58	96.82	12'379
17:31:58	96.82	12
17:31:58	96.82	23
17:31:58	96.82	11'599
17:31:58	96.82	10'611
17:31:58	96.82	1'597
17:31:58	96.82	1'960
17:31:58	96.82	100
17:31:58	96.82	56
17:31:58	96.82	5'868
17:31:58	96.82	7'231
17:31:58	96.82	5'062
17:31:58	96.82	43
17:31:58	96.82	45'592
17:31:58	96.82	975
17:31:58	96.82	34'716
17:31:58	96.82	10'000
17:31:58	96.82	7'564
17:31:58	96.82	20'450
17:31:58	96.82	370
17:31:58	96.82	179
17:31:58	96.82	132
17:31:58	96.82	1'054
17:31:58	96.82	3'000
17:31:58	96.82	666
17:31:58	96.82	400
17:31:58	96.82	402
17:31:58	96.82	3'954
17:31:58	96.82	701
17:31:58	96.82	1'441
17:31:58	96.82	14'843
17:31:58	96.82	10'164
17:31:58	96.82	16'404
17:31:58	96.82	840
17:31:58	96.82	410
17:31:58	96.82	6'855
17:31:58	96.82	809
17:31:58	96.82	9
17:31:58	96.82	126
17:31:58	96.82	213
17:31:58	96.82	766
17:31:58	96.82	60
17:31:58	96.82	1'659
17:31:58	96.82	4'153
17:31:58	96.82	52
17:31:58	96.82	1'662
17:31:58	96.82	616
17:31:58	96.82	149
17:31:58	96.82	495
17:31:58	96.82	916
17:31:58	96.82	44
17:31:58	96.82	3'642
17:31:58	96.82	3'338
17:31:58	96.82	201
17:31:58	96.82	1'629
17:31:58	96.82	2'749
17:31:58	96.82	645
17:31:58	96.82	1'005
17:31:58	96.82	310
17:31:58	96.82	542
17:31:58	96.82	9
17:31:58	96.82	409
17:31:58	96.82	818
17:31:58	96.82	302
17:31:58	96.82	171
17:31:58	96.82	395
17:31:58	96.82	290
17:31:58	96.82	27
17:31:58	96.82	810
17:31:58	96.82	99
17:31:58	96.82	2'607
17:31:58	96.82	1'289
17:31:58	96.82	60
17:31:58	96.82	468
17:31:58	96.82	11'859
17:31:58	96.82	13'871
17:31:58	96.82	575
17:31:58	96.82	450
17:31:58	96.82	10
17:31:58	96.82	1'596
17:31:58	96.82	34
17:31:58	96.82	1'144
17:31:58	96.82	2'868
17:31:58	96.82	178
17:31:58	96.82	22
17:31:58	96.82	8'243
17:31:58	96.82	2'065
17:31:58	96.82	2'736
17:31:58	96.82	51
17:31:58	96.82	7'201
17:31:58	96.82	1'364
17:31:58	96.82	1'775
17:31:58	96.82	1
17:31:58	96.82	40'540
17:31:58	96.82	137
17:31:58	96.82	9'375
17:31:58	96.82	1'510
17:31:58	96.82	3'576
17:31:58	96.82	1
17:31:58	96.82	292
17:31:58	96.82	1'277
17:31:58	96.82	22
17:31:58	96.82	58
17:31:58	96.82	93
17:31:58	96.82	248
17:31:58	96.82	27
17:31:58	96.82	505
17:31:58	96.82	2'600
17:31:58	96.82	417
17:31:58	96.82	840
17:31:58	96.82	361
17:31:58	96.82	257
17:31:58	96.82	19
17:31:58	96.82	159
17:31:58	96.82	289
17:31:58	96.82	70
17:31:58	96.82	49
17:31:58	96.82	1'844
17:31:58	96.82	89
17:31:58	96.82	317
17:31:58	96.82	3'807
17:31:58	96.82	76
17:31:58	96.82	12'969
17:31:58	96.82	209
17:31:58	96.82	207
17:31:58	96.82	626
17:31:58	96.82	615
17:31:58	96.82	15
17:31:58	96.82	20'000
17:31:58	96.82	5'899
17:31:58	96.82	365
17:31:58	96.82	760
17:31:58	96.82	2'412
17:31:58	96.82	1'580
17:31:58	96.82	100
17:31:58	96.82	618
17:31:58	96.82	309
17:31:58	96.82	6
17:31:58	96.82	2
17:31:58	96.82	35
17:31:58	96.82	244
17:31:58	96.82	10
17:31:58	96.82	5'624
17:31:58	96.82	425
17:31:58	96.82	33
17:31:58	96.82	393
17:31:58	96.82	587
17:31:58	96.82	417
17:31:58	96.82	24
17:31:58	96.82	250
17:31:58	96.82	589
17:31:58	96.82	397
17:31:58	96.82	23
17:31:58	96.82	81
17:31:58	96.82	132
17:31:58	96.82	56
17:31:58	96.82	600
17:31:58	96.82	7'307
17:31:58	96.82	724
17:31:58	96.82	947
17:31:58	96.82	22
17:31:58	96.82	709
17:31:58	96.82	1'239
17:31:58	96.82	1'355
17:31:58	96.82	1'291
17:31:58	96.82	4'433
17:31:58	96.82	623
17:31:58	96.82	3'650
17:31:58	96.82	1'045
17:31:58	96.82	5'214
17:31:58	96.82	126
17:31:58	96.82	1'574
17:31:58	96.82	1'422
17:31:58	96.82	42
17:31:58	96.82	1'428
17:31:58	96.82	63
17:31:58	96.82	250
17:31:58	96.82	39
17:19:58	96.81	113
17:19:58	96.81	112
17:19:58	96.81	123
17:19:55	96.82	2
17:19:55	96.82	123
17:19:55	96.82	4
17:19:55	96.82	29
17:19:55	96.82	129
17:19:55	96.82	113
17:19:50	96.83	114
17:19:50	96.83	161
17:19:50	96.83	151
17:19:48	96.83	128
17:19:48	96.83	205
17:19:48	96.83	113
17:19:48	96.83	115
17:19:48	96.83	340
17:19:48	96.82	123
17:19:48	96.82	142
17:19:48	96.82	206
17:19:48	96.82	340
17:19:48	96.82	110
17:19:48	96.82	126
17:19:48	96.82	153
17:19:36	96.81	81
17:19:36	96.81	6
17:19:36	96.81	132
17:19:36	96.81	340
17:19:36	96.81	132
17:19:36	96.81	123
17:19:31	96.81	3
17:19:29	96.80	65
17:19:29	96.80	123
17:19:16	96.81	133
17:19:16	96.81	126
17:19:16	96.81	84
17:19:16	96.81	200
17:19:15	96.81	261
17:19:15	96.81	328
17:19:15	96.81	123
17:19:13	96.82	45
17:19:13	96.82	340
17:19:13	96.82	82
17:19:13	96.82	31
17:19:07	96.81	80
17:19:07	96.81	18
17:19:07	96.81	2
17:19:06	96.80	328
17:19:06	96.80	123
17:19:01	96.80	123
17:19:01	96.80	44
17:19:00	96.80	201
17:19:00	96.80	1
17:19:00	96.80	1'194
17:19:00	96.80	123
17:19:00	96.80	123
17:18:45	96.81	36
17:18:45	96.81	87
17:18:45	96.81	36
17:18:45	96.81	131
17:18:45	96.81	340
17:18:45	96.81	2
17:18:45	96.81	47
17:18:45	96.81	140
17:18:45	96.81	122
17:18:43	96.81	229
17:18:43	96.81	42
17:18:43	96.81	123
17:18:43	96.81	185
17:18:40	96.81	136
17:18:40	96.81	123
17:18:36	96.81	123
17:18:36	96.81	42
17:18:35	96.81	336
17:18:31	96.80	115
17:18:31	96.80	130
17:18:31	96.80	133
17:18:31	96.80	73
17:18:31	96.80	340
17:18:27	96.80	135
17:18:27	96.80	62
17:18:27	96.80	123
17:18:26	96.81	45
17:18:25	96.81	33
17:18:22	96.81	29
17:18:17	96.81	221
17:18:17	96.81	146
17:18:17	96.81	91
17:18:12	96.81	118
17:18:12	96.81	120
17:18:12	96.81	123
17:18:11	96.80	67
17:18:11	96.80	42
17:18:11	96.80	269
17:18:11	96.80	12
17:18:11	96.80	21
17:18:11	96.80	286
17:18:11	96.80	2'111
17:18:11	96.80	311
17:18:11	96.80	307
17:18:11	96.80	202
17:18:11	96.80	132
17:18:11	96.80	129
17:18:11	96.80	129
17:18:11	96.80	122
17:18:11	96.80	123
17:18:11	96.80	340
17:18:11	96.80	45
17:18:02	96.81	112
17:18:02	96.81	125
17:18:02	96.81	105
17:18:02	96.80	340
17:18:02	96.80	135
17:18:02	96.80	119
17:18:02	96.80	216
17:18:02	96.80	114
17:18:02	96.80	275
17:18:02	96.80	16
17:18:02	96.80	123
17:18:01	96.80	3
17:18:01	96.80	71
17:18:01	96.80	24
17:18:01	96.80	94
17:18:01	96.81	159
17:18:01	96.81	678
17:17:59	96.81	304
17:17:59	96.81	114
17:17:59	96.81	126
17:17:59	96.81	204
17:17:59	96.81	121
17:17:59	96.81	311
17:17:59	96.80	45
17:17:59	96.80	11
17:17:59	96.80	27
17:17:59	96.80	28
17:17:37	96.79	118
17:17:37	96.79	122
17:17:37	96.79	123
17:17:37	96.79	133
17:17:37	96.79	133
17:17:37	96.79	51
17:17:37	96.79	250
17:17:32	96.78	205
17:17:29	96.78	175
17:17:28	96.78	45
17:17:28	96.78	206
17:17:28	96.78	17
17:17:10	96.79	39
17:17:10	96.78	65
17:17:10	96.78	73
17:17:10	96.78	340
17:17:10	96.78	209
17:17:02	96.78	46
17:17:02	96.78	191
17:17:02	96.78	31
17:16:51	96.77	395
17:16:51	96.77	81
17:16:51	96.77	31
17:16:51	96.77	77
17:16:51	96.77	123
17:16:51	96.77	208
17:16:51	96.77	127
17:16:51	96.77	51
17:16:51	96.77	134
17:16:51	96.77	117
17:16:51	96.77	124
17:16:51	96.77	340
17:16:51	96.78	192
17:16:51	96.79	206
17:16:51	96.79	34
17:16:51	96.79	141
17:16:51	96.79	340
17:16:51	96.79	46
17:16:51	96.79	123
17:16:51	96.79	122
17:16:51	96.79	119
17:16:26	96.78	12
17:16:14	96.78	85
17:16:14	96.78	44
17:16:14	96.78	123
17:16:14	96.78	122
17:16:14	96.78	117
17:16:14	96.78	41
17:16:14	96.78	299
17:16:14	96.78	73
17:16:14	96.78	128
17:16:09	96.78	340
17:16:00	96.78	47
17:16:00	96.78	136
17:15:54	96.78	123
17:15:54	96.78	3
17:15:48	96.77	46
17:15:48	96.77	37
17:15:43	96.77	2
17:15:43	96.77	84
17:15:43	96.77	91
17:15:31	96.78	127
17:15:31	96.78	1
17:15:30	96.79	300
17:15:23	96.78	47
17:15:23	96.78	134
17:15:23	96.78	122
17:15:23	96.78	128
17:15:23	96.78	340
17:15:23	96.78	200
17:15:23	96.79	46
17:15:23	96.79	123
17:15:07	96.79	123
17:15:02	96.79	63
17:15:02	96.79	60
17:15:02	96.78	191
17:15:02	96.78	208
17:15:02	96.78	1
17:15:02	96.78	48
17:15:02	96.78	123
17:15:02	96.78	340
17:15:02	96.78	38
17:14:53	96.77	10
17:14:53	96.77	165
17:14:52	96.77	59
17:14:45	96.78	350
17:14:39	96.79	128
17:14:39	96.79	30
17:14:36	96.79	100
17:14:00	96.79	123
17:13:53	96.79	192
17:13:53	96.79	162
17:13:53	96.79	126
17:13:44	96.79	37
17:13:44	96.79	47
17:13:44	96.79	116
17:13:44	96.79	90
17:13:44	96.79	126
17:13:44	96.79	123
17:13:35	96.79	5
17:13:35	96.79	123
17:13:35	96.79	126
17:13:35	96.79	205
17:13:35	96.79	6
17:13:33	96.81	29
17:13:33	96.81	102
17:13:33	96.81	112
17:13:33	96.81	113
17:13:33	96.81	33
17:13:33	96.81	94
17:13:33	96.80	95
17:13:33	96.80	26
17:13:33	96.80	124
17:13:33	96.80	38
17:13:33	96.80	115
17:13:33	96.79	4
17:13:33	96.79	182
17:13:31	96.79	206
17:13:31	96.79	123
17:13:31	96.79	21
17:13:31	96.79	94
17:13:31	96.79	47
17:13:31	96.79	105
17:13:12	96.77	177
17:13:12	96.77	119
17:13:12	96.77	134
17:13:12	96.77	123
17:13:12	96.77	340
17:13:12	96.77	24
17:13:07	96.77	270
17:13:07	96.77	2
17:13:00	96.78	152
17:12:48	96.79	147
17:12:43	96.79	159
17:12:33	96.80	44
17:12:33	96.80	127
17:12:33	96.80	117
17:12:27	96.80	38
17:12:27	96.80	111
17:12:27	96.80	209
17:12:27	96.80	340
17:12:27	96.80	128
17:12:27	96.80	123
17:12:23	96.80	340
17:12:19	96.80	114
17:12:19	96.80	114
17:12:19	96.80	123
17:12:19	96.80	340
17:12:19	96.80	44
17:12:18	96.81	118
17:12:18	96.81	123
17:12:18	96.81	129
17:12:18	96.81	79
17:12:18	96.81	44
17:12:06	96.82	8
17:12:04	96.82	109
17:12:04	96.82	81
17:11:58	96.82	31
17:11:58	96.82	45
17:11:58	96.82	340
17:11:58	96.82	120
17:11:58	96.82	121
17:11:58	96.82	134
17:11:58	96.82	123
17:11:58	96.82	526
17:11:58	96.81	49
17:11:46	96.82	31
17:11:46	96.82	214
17:11:46	96.82	119
17:11:46	96.82	121
17:11:46	96.82	340
17:11:46	96.82	41
17:11:39	96.81	47
17:11:39	96.81	53
17:11:39	96.81	129
17:11:39	96.81	204
17:11:39	96.81	123
17:11:39	96.81	139
17:11:39	96.81	340
17:11:28	96.82	123
17:11:28	96.82	48
17:11:28	96.82	315
17:11:28	96.82	25
17:11:28	96.82	45
17:11:28	96.82	211
17:11:28	96.82	45
17:11:28	96.82	97
17:11:28	96.82	42
17:11:27	96.82	27
17:11:27	96.82	129
17:11:27	96.82	97
17:11:27	96.83	6
17:11:09	96.84	40
17:11:09	96.84	152
17:11:06	96.84	100
17:11:01	96.85	34
17:11:01	96.85	44
17:11:01	96.85	396
17:11:01	96.85	42
17:10:46	96.86	47
17:10:40	96.86	241
17:10:40	96.85	48
17:10:32	96.85	31
17:10:32	96.85	48
17:10:32	96.85	317
17:10:32	96.85	42
17:10:21	96.85	340
17:10:21	96.85	3
17:10:20	96.85	58
17:10:20	96.85	48
17:10:20	96.85	444
17:10:00	96.85	5
17:09:51	96.86	112
17:09:51	96.86	30
17:09:51	96.86	47
17:09:51	96.86	111
17:09:51	96.86	114
17:09:51	96.86	340
17:09:51	96.86	11
17:09:51	96.86	71
17:09:51	96.86	21
17:09:51	96.86	123
17:09:51	96.86	92
17:09:49	96.87	17
17:09:41	96.87	129
17:09:40	96.87	123
17:09:40	96.87	102
17:09:40	96.87	73
17:09:40	96.87	195
17:09:40	96.88	977
17:09:40	96.88	34
17:09:40	96.87	11
17:09:40	96.87	49
17:09:05	96.88	381
17:09:05	96.88	45
17:09:05	96.88	20
17:08:38	96.88	33
17:08:38	96.88	433
17:08:37	96.88	29
17:08:24	96.88	123
17:08:24	96.88	102
17:08:24	96.88	340
17:08:24	96.88	102
17:08:24	96.88	336
17:08:24	96.88	260
17:08:17	96.89	201
17:08:17	96.89	47
17:07:50	96.89	15
17:07:50	96.89	10
17:07:40	96.89	42
17:07:40	96.89	44
17:07:40	96.89	36
17:07:40	96.89	340
17:07:37	96.89	148
17:07:37	96.89	130
17:07:33	96.90	150
17:07:33	96.90	5
17:07:27	96.91	147
17:07:22	96.91	28
17:06:44	96.91	45
17:06:44	96.91	33
17:06:44	96.91	123
17:06:17	96.91	197
17:06:11	96.90	123
17:06:11	96.90	340
17:06:08	96.89	83
17:06:08	96.89	116
17:06:08	96.89	102
17:06:08	96.89	50
17:06:08	96.89	123
17:06:08	96.89	340
17:06:08	96.89	130
17:06:08	96.89	110
17:06:08	96.89	117
17:06:08	96.89	129
17:06:07	96.89	423
17:06:07	96.89	130
17:06:07	96.89	3
17:06:04	96.88	201
17:06:04	96.88	46
17:06:02	96.88	11
17:06:02	96.88	91
17:06:02	96.88	47
17:05:49	96.87	102
17:05:49	96.87	200
17:05:49	96.87	48
17:05:49	96.87	100
17:05:49	96.87	123
17:05:32	96.87	492
17:05:32	96.87	240
17:05:32	96.87	121
17:05:32	96.87	191
17:05:22	96.88	130
17:05:22	96.88	44
17:05:17	96.88	41
17:05:17	96.88	110
17:05:17	96.88	48
17:04:56	96.88	13
17:04:56	96.88	35
17:04:54	96.88	102
17:04:54	96.88	48
17:04:48	96.88	10
17:04:42	96.88	31
17:04:38	96.88	14
17:04:38	96.88	32
17:04:15	96.89	123
17:04:15	96.89	148
17:04:10	96.90	47
17:04:02	96.90	9
17:03:51	96.90	104
17:03:51	96.90	129
17:03:51	96.90	340
17:03:49	96.90	44
17:03:46	96.90	123
17:03:46	96.90	124
17:03:46	96.90	340
17:03:46	96.90	47
17:03:46	96.90	142
17:03:46	96.90	5
17:03:46	96.90	123
17:03:13	96.91	64
17:03:13	96.91	340
17:03:13	96.91	45
17:02:53	96.91	47
17:02:47	96.91	45
17:02:36	96.91	115
17:02:36	96.91	102
17:02:36	96.91	126
17:02:36	96.91	115
17:02:36	96.91	48
17:02:36	96.91	340
17:02:36	96.91	84
17:02:36	96.91	123
17:02:36	96.91	216
17:02:35	96.90	44
17:02:23	96.90	22
17:02:23	96.90	974
17:02:23	96.90	359
17:02:19	96.89	118
17:02:19	96.89	50
17:02:17	96.89	47
17:02:08	96.89	45
17:02:04	96.88	102
17:02:04	96.88	102
17:02:04	96.88	1
17:01:48	96.88	368
17:01:48	96.88	266
17:01:48	96.87	123
17:01:48	96.87	123
17:01:48	96.87	340
17:01:38	96.85	217
17:01:38	96.85	123
17:01:38	96.85	125
17:01:38	96.85	129
17:01:38	96.85	36
17:01:38	96.85	12
17:01:38	96.85	34
17:01:38	96.85	340
17:01:03	96.85	123
17:01:03	96.85	49
17:01:03	96.85	36
17:01:03	96.85	189
17:01:03	96.85	132
17:01:03	96.85	90
17:01:00	96.86	85
17:01:00	96.86	140
17:01:00	96.87	4
17:00:50	96.88	35
17:00:50	96.88	635
17:00:50	96.88	353
17:00:50	96.88	20
17:00:49	96.87	201
17:00:48	96.88	36
17:00:48	96.88	121
17:00:48	96.88	31
17:00:48	96.88	340
17:00:48	96.88	130
17:00:48	96.88	115
17:00:48	96.88	195
17:00:48	96.88	116
17:00:48	96.87	102
17:00:48	96.86	134
17:00:48	96.86	5
17:00:48	96.86	121
17:00:48	96.85	27
17:00:48	96.85	630
17:00:48	96.85	161
17:00:48	96.85	10
17:00:48	96.85	150
17:00:23	96.82	123
17:00:23	96.82	62
17:00:23	96.82	275
17:00:17	96.82	35
17:00:17	96.82	123
17:00:16	96.81	69
17:00:16	96.81	54
17:00:16	96.81	48
17:00:16	96.81	101
17:00:16	96.81	104
17:00:16	96.81	72
17:00:15	96.84	62
17:00:15	96.84	130
17:00:15	96.84	127
17:00:15	96.84	204
17:00:15	96.84	116
17:00:15	96.83	174
17:00:15	96.83	35
17:00:15	96.83	123
17:00:15	96.82	46
17:00:15	96.82	31
17:00:15	96.82	92
17:00:13	96.82	2
17:00:11	96.82	76
17:00:11	96.82	214
17:00:10	96.82	123
17:00:08	96.82	420
17:00:05	96.83	68
17:00:05	96.83	47
16:59:52	96.84	102
16:59:52	96.84	191
16:59:52	96.84	128
16:59:52	96.84	114
16:59:52	96.84	68
16:59:44	96.84	45
16:59:44	96.84	33
16:59:39	96.84	271
16:59:38	96.84	422
16:59:38	96.84	30
16:59:33	96.85	55
16:59:33	96.85	10
16:59:33	96.85	89
16:59:33	96.85	44
16:59:33	96.85	46
16:59:21	96.85	123
16:59:21	96.85	48
16:59:19	96.85	3
16:59:19	96.85	130
16:59:19	96.85	48
16:59:19	96.85	215
16:59:13	96.85	117
16:59:13	96.85	347
16:59:13	96.85	56
16:59:01	96.84	123
16:59:01	96.84	340
16:59:01	96.84	120
16:59:00	96.83	187
16:58:53	96.83	60
16:58:53	96.83	73
16:58:53	96.83	13
16:58:53	96.83	346
16:58:53	96.83	6
16:58:52	96.82	46
16:58:52	96.82	59
16:58:41	96.82	36
16:58:37	96.81	69
16:58:37	96.81	126
16:58:37	96.81	133
16:58:37	96.81	10
16:58:37	96.82	96
16:58:30	96.83	13
16:58:30	96.83	21
16:58:22	96.82	119
16:58:22	96.82	18
16:58:22	96.82	102
16:58:22	96.82	44
16:58:22	96.82	73
16:58:22	96.82	123
16:58:22	96.82	340
16:58:19	96.82	57
16:58:19	96.82	56
16:58:19	96.82	39
16:58:19	96.82	27
16:58:14	96.82	95
16:58:14	96.82	70
16:58:05	96.83	131
16:58:05	96.83	773
16:58:05	96.83	286
16:58:05	96.83	10
16:58:05	96.83	280
16:58:05	96.83	300
16:58:05	96.84	46
16:57:32	96.86	43
16:57:32	96.86	42
16:57:32	96.86	42
16:57:30	96.87	5
16:57:30	96.87	203
16:57:30	96.87	33
16:57:30	96.87	290
16:57:30	96.87	226
16:57:01	96.88	49
16:57:01	96.88	33
16:57:01	96.88	10
16:57:01	96.88	1
16:57:01	96.88	42
16:57:01	96.88	30
16:56:42	96.89	115
16:56:42	96.89	113
16:56:42	96.89	340
16:56:42	96.89	32
16:56:41	96.88	100
16:56:38	96.88	187
16:56:38	96.88	46
16:56:38	96.88	93
16:56:30	96.89	136
16:56:27	96.89	63
16:56:27	96.89	23
16:56:16	96.88	110
16:56:16	96.88	134
16:56:12	96.88	45
16:56:05	96.88	44
16:56:05	96.88	123
16:55:59	96.88	83
16:55:50	96.87	80
16:55:50	96.87	216
16:55:36	96.86	477
16:55:34	96.86	95
16:55:31	96.85	1
16:55:31	96.85	24
16:55:31	96.85	2'000
16:55:31	96.85	131
16:55:12	96.83	127
16:55:12	96.83	45
16:55:08	96.83	91
16:55:01	96.84	12
16:55:01	96.84	115
16:54:55	96.85	46
16:54:53	96.85	13
16:54:36	96.85	46
16:54:36	96.85	127
16:54:36	96.85	46
16:54:24	96.86	45
16:54:00	96.84	102
16:54:00	96.84	45
16:54:00	96.84	119
16:54:00	96.84	122
16:54:00	96.84	80
16:54:00	96.84	122
16:54:00	96.84	192
16:54:00	96.84	340
16:54:00	96.84	123
16:54:00	96.84	119
16:54:00	96.84	34
16:53:49	96.83	1
16:53:49	96.83	16
16:53:49	96.83	74
16:53:49	96.83	110
16:53:40	96.84	2
16:53:27	96.85	45
16:53:27	96.85	5
16:53:08	96.86	26
16:53:08	96.86	131
16:52:59	96.86	43
16:52:45	96.86	289
16:52:45	96.86	104
16:52:43	96.87	85
16:52:32	96.88	90
16:52:18	96.89	130
16:52:18	96.89	121
16:52:18	96.89	118
16:52:18	96.89	10
16:52:17	96.89	102
16:52:17	96.89	129
16:52:17	96.89	195
16:52:17	96.89	136
16:52:17	96.89	340
16:52:17	96.89	133
16:52:17	96.89	123
16:52:17	96.89	130
16:52:17	96.89	129
16:52:10	96.88	48
16:52:06	96.87	48
16:52:06	96.87	130
16:52:00	96.86	10
16:52:00	96.87	22
16:51:54	96.87	20
16:51:42	96.86	44
16:51:25	96.86	12
16:51:16	96.86	55
16:51:16	96.86	1
16:50:46	96.86	156
16:50:38	96.84	35
16:50:38	96.84	48
16:50:28	96.85	354
16:50:28	96.85	172
16:50:28	96.85	200
16:50:26	96.83	53
16:50:26	96.84	169
16:50:26	96.84	102
16:50:26	96.84	123
16:50:26	96.84	200
16:50:26	96.84	115
16:50:26	96.84	128
16:50:26	96.84	115
16:50:26	96.84	130
16:50:26	96.84	76
16:50:26	96.84	340
16:50:26	96.85	63
16:50:26	96.85	102
16:50:26	96.85	123
16:50:26	96.85	121
16:50:26	96.85	133
16:50:26	96.85	193
16:50:26	96.85	131
16:50:26	96.85	123
16:50:26	96.85	340
16:50:26	96.85	120
16:50:25	96.87	13
16:50:24	96.87	130
16:50:24	96.87	44
16:50:23	96.86	297
16:50:23	96.86	47
16:50:04	96.86	160
16:50:04	96.86	570
16:50:04	96.86	117
16:49:58	96.85	32
16:49:58	96.85	485
16:49:58	96.84	84
16:49:58	96.84	84
16:49:51	96.83	130
16:49:51	96.83	20
16:49:51	96.83	41
16:49:51	96.83	14
16:49:51	96.83	111
16:49:50	96.83	150
16:49:50	96.82	84
16:49:49	96.81	37
16:49:49	96.81	33
16:49:49	96.81	12
16:49:49	96.81	81
16:49:49	96.81	121
16:49:49	96.81	115
16:49:49	96.81	86
16:49:19	96.81	33
16:49:19	96.81	49
16:49:19	96.81	79
16:49:19	96.81	20
16:49:17	96.80	48
16:49:17	96.80	112
16:49:08	96.80	45
16:49:08	96.80	131
16:49:08	96.80	118
16:49:08	96.80	117
16:49:02	96.80	5
16:49:02	96.81	2
16:49:02	96.81	34
16:49:02	96.81	36
16:49:02	96.81	3
16:49:02	96.81	93
16:48:49	96.80	65
16:48:49	96.80	37
16:48:49	96.80	126
16:48:47	96.80	43
16:48:47	96.80	45
16:48:47	96.81	45
16:48:32	96.82	46
16:48:32	96.82	52
16:48:31	96.82	97
16:48:29	96.83	213
16:48:29	96.83	27
16:48:13	96.84	188
16:47:42	96.84	60
16:47:32	96.84	30
16:47:30	96.84	85
16:47:27	96.85	125
16:47:20	96.85	224
16:47:20	96.85	186
16:47:12	96.85	16
16:47:12	96.85	73
16:47:08	96.86	76
16:47:05	96.87	352
16:47:05	96.87	117
16:47:05	96.87	22
16:46:56	96.87	32
16:46:56	96.87	110
16:46:56	96.88	64
16:46:56	96.88	192
16:46:51	96.89	245
16:46:51	96.89	130
16:46:37	96.87	133
16:46:37	96.87	117
16:46:37	96.87	29
16:46:27	96.87	45
16:46:27	96.87	120
16:46:23	96.87	102
16:46:23	96.87	47
16:46:22	96.87	293
16:46:22	96.87	188
16:46:22	96.87	125
16:46:22	96.87	123
16:46:22	96.87	112
16:46:22	96.87	120
16:46:22	96.86	123
16:46:22	96.86	188
16:46:22	96.86	146
16:46:22	96.86	340
16:46:22	96.86	131
16:46:22	96.86	111
16:46:13	96.86	102
16:46:12	96.86	1'285
16:46:12	96.86	49
16:46:12	96.86	123
16:46:12	96.86	138
16:46:12	96.86	102
16:46:12	96.86	186
16:46:12	96.86	117
16:46:10	96.85	5
16:46:04	96.84	66
16:46:04	96.84	3
16:46:04	96.84	50
16:46:04	96.84	340
16:46:04	96.84	113
16:46:01	96.85	125
16:46:01	96.85	102
16:46:01	96.85	122
16:46:01	96.85	78
16:46:01	96.85	130
16:46:01	96.85	340
16:46:01	96.87	331
16:46:01	96.86	181
16:46:01	96.86	102
16:46:01	96.86	45
16:46:01	96.86	193
16:46:01	96.86	31
16:46:01	96.86	125
16:46:01	96.86	132
16:46:01	96.86	123
16:46:01	96.86	57
16:46:01	96.86	340
16:46:01	96.86	340
16:45:57	96.85	74
16:45:56	96.86	48
16:45:56	96.86	195
16:45:45	96.87	221
16:45:38	96.88	340
16:45:38	96.88	113
16:45:38	96.88	48
16:45:38	96.88	188
16:45:38	96.88	118
16:45:38	96.88	4
16:45:38	96.88	93
16:45:38	96.88	9
16:45:14	96.88	102
16:45:14	96.88	32
16:44:51	96.87	36
16:44:51	96.87	16
16:44:47	96.87	1
16:44:47	96.87	62
16:44:47	96.87	47
16:44:47	96.87	31
16:44:47	96.87	194
16:44:47	96.87	141
16:44:47	96.87	102
16:44:47	96.87	66
16:44:47	96.87	52
16:44:31	96.88	114
16:44:25	96.88	193
16:44:20	96.89	21
16:44:20	96.89	77
16:44:20	96.89	148
16:44:20	96.89	192
16:44:20	96.89	48
16:44:20	96.89	35
16:44:20	96.89	318
16:44:06	96.88	46
16:44:06	96.88	140
16:43:45	96.88	340
16:43:45	96.88	102
16:43:45	96.88	190
16:43:42	96.87	15
16:43:42	96.87	102
16:43:42	96.87	133
16:43:42	96.87	77
16:43:42	96.87	128
16:43:38	96.87	212
16:43:38	96.87	102
16:43:35	96.88	102
16:43:35	96.88	338
16:43:35	96.88	2
16:43:35	96.88	48
16:43:27	96.89	34
16:43:27	96.89	116
16:43:27	96.89	113
16:43:25	96.88	300
16:43:25	96.88	111
16:43:25	96.88	121
16:43:25	96.88	187
16:43:25	96.87	114
16:43:25	96.87	123
16:43:25	96.87	31
16:43:25	96.87	187
16:43:24	96.87	10
16:43:24	96.88	5'229
16:43:24	96.88	1'471
16:43:24	96.88	1
16:43:24	96.88	1
16:43:24	96.88	5
16:43:24	96.88	96
16:43:24	96.88	98
16:43:24	96.88	1'066
16:43:24	96.88	1
16:43:24	96.88	32
16:43:23	96.89	2'000
16:43:19	96.90	48
16:43:19	96.90	118
16:43:19	96.90	130
16:43:19	96.90	73
16:43:19	96.90	340
16:43:08	96.90	192
16:43:03	96.90	101
16:43:03	96.90	23
16:42:46	96.88	118
16:42:46	96.88	122
16:42:46	96.88	271
16:42:43	96.88	50
16:42:43	96.88	157
16:42:43	96.89	47
16:42:35	96.89	188
16:42:35	96.89	133
16:42:35	96.89	29
16:42:35	96.89	105
16:42:35	96.89	132
16:42:35	96.89	271
16:42:35	96.89	133
16:42:34	96.89	602
16:42:34	96.89	500
16:42:34	96.89	1'500
16:42:33	96.89	52
16:42:33	96.89	138
16:42:33	96.89	107
16:42:33	96.89	931
16:42:33	96.89	324
16:42:33	96.89	1'234
16:42:33	96.89	324
16:42:33	96.89	397
16:42:33	96.89	779
16:42:33	96.89	199
16:42:33	96.89	102
16:42:33	96.89	48
16:42:33	96.89	123
16:42:33	96.89	127
16:42:33	96.89	119
16:42:33	96.89	271
16:42:33	96.89	123
16:42:33	96.88	1
16:42:33	96.88	1
16:42:33	96.88	1
16:42:33	96.88	82
16:42:22	96.90	101
16:42:21	96.91	160
16:42:21	96.92	191
16:42:21	96.92	273
16:42:13	96.93	44
16:42:00	96.93	46
16:42:00	96.93	99
16:42:00	96.93	195
16:41:55	96.93	80
16:41:55	96.93	68
16:41:55	96.93	123
16:41:55	96.93	193
16:41:50	96.94	50
16:41:50	96.94	45
16:41:50	96.94	271
16:41:43	96.93	15
16:41:41	96.94	130
16:41:41	96.94	187
16:41:41	96.94	133
16:41:41	96.94	48
16:41:41	96.94	131
16:41:41	96.94	131
16:41:41	96.94	271
16:41:37	96.94	1
16:41:37	96.94	1
16:41:37	96.94	3
16:41:37	96.94	164
16:41:36	96.95	117
16:41:36	96.95	199
16:41:36	96.94	358
16:41:36	96.94	593
16:41:29	96.93	27
16:41:05	96.93	200
16:40:47	96.93	9
16:40:47	96.93	335
16:40:47	96.93	9
16:40:37	96.91	54
16:40:37	96.91	47
16:40:37	96.91	129
16:40:37	96.91	271
16:40:37	96.91	121
16:40:37	96.91	133
16:40:37	96.91	116
16:40:37	96.91	196
16:40:32	96.91	88
16:40:25	96.92	28
16:40:25	96.92	6
16:40:15	96.92	141
16:40:15	96.93	636
16:40:13	96.94	208
16:40:13	96.94	45
16:40:13	96.94	3
16:40:09	96.95	6'293
16:40:09	96.95	102
16:40:09	96.95	197
16:40:09	96.95	121
16:40:09	96.95	118
16:40:09	96.95	271
16:40:09	96.95	102
16:40:09	96.95	3
16:40:00	96.94	2
16:39:51	96.95	271
16:39:51	96.95	122
16:39:51	96.95	128
16:39:51	96.94	29

Bezahlte Preise

Novartis N