22.12.2025	Preis	Volumen
17:35:56	108.72	91
17:35:54	108.72	146
17:35:54	108.72	254
17:35:54	108.72	400
17:35:18	108.72	29
17:35:18	108.72	71
17:35:18	108.72	100
17:35:18	108.72	100
17:35:18	108.72	20
17:35:18	108.72	130
17:35:18	108.72	130
17:35:18	108.72	20
17:35:18	108.72	20
17:35:18	108.72	130
17:35:18	108.72	7
17:35:18	108.72	13
17:35:18	108.72	137
17:35:18	108.72	13
17:35:18	108.72	137
17:35:18	108.72	137
17:35:18	108.72	13
17:35:18	108.72	100
17:35:18	108.72	13
17:35:18	108.72	137
17:35:18	108.72	13
17:35:18	108.72	150
17:35:18	108.72	150
17:35:18	108.72	150
17:35:18	108.72	150
17:35:18	108.72	111
17:34:50	108.72	123
17:34:50	108.72	100
17:34:50	108.72	100
17:34:50	108.72	321
17:34:50	108.72	79
17:34:50	108.72	300
17:34:46	108.72	100
17:34:44	108.72	100
17:34:39	108.72	200
17:34:27	108.72	100
17:34:26	108.72	50
17:33:51	108.72	200
17:31:59	108.72	14'468
17:31:59	108.72	3'000
17:31:59	108.72	2'750
17:31:59	108.72	581
17:31:59	108.72	842
17:31:59	108.72	223
17:31:59	108.72	471
17:31:59	108.72	579
17:31:59	108.72	534
17:31:59	108.72	2'677
17:31:59	108.72	41
17:31:59	108.72	47
17:31:59	108.72	100
17:31:59	108.72	4'444
17:31:59	108.72	1'592
17:31:59	108.72	579
17:31:59	108.72	2'029
17:31:59	108.72	56
17:31:59	108.72	3'000
17:31:59	108.72	412
17:31:59	108.72	62
17:31:59	108.72	2'525
17:31:59	108.72	553
17:31:59	108.72	400
17:31:59	108.72	947
17:31:59	108.72	2'874
17:31:59	108.72	137
17:31:59	108.72	3'517
17:31:59	108.72	2'116
17:31:59	108.72	535
17:31:59	108.72	1'530
17:31:59	108.72	2'692
17:31:59	108.72	4'512
17:31:59	108.72	1'593
17:31:59	108.72	985
17:31:59	108.72	6'919
17:31:59	108.72	1'295
17:31:59	108.72	3'875
17:31:59	108.72	544
17:31:59	108.72	11'396
17:31:59	108.72	75
17:31:59	108.72	2'227
17:31:59	108.72	140
17:31:59	108.72	454
17:31:59	108.72	5'514
17:31:59	108.72	63
17:31:59	108.72	1'862
17:31:59	108.72	1'185
17:31:59	108.72	1'953
17:31:59	108.72	435
17:31:59	108.72	695
17:31:59	108.72	132
17:31:59	108.72	41
17:31:59	108.72	140
17:31:59	108.72	1'141
17:31:59	108.72	1'178
17:31:59	108.72	42
17:31:59	108.72	1'400
17:31:59	108.72	300
17:31:59	108.72	144
17:31:59	108.72	458
17:31:59	108.72	874
17:31:59	108.72	47
17:31:59	108.72	41
17:31:59	108.72	495
17:31:59	108.72	144
17:31:59	108.72	11
17:31:59	108.72	612
17:31:59	108.72	1'949
17:31:59	108.72	2'011
17:31:59	108.72	1'400
17:31:59	108.72	62
17:31:59	108.72	1'400
17:31:59	108.72	317
17:31:59	108.72	1'263
17:31:59	108.72	46'120
17:31:59	108.72	9'838
17:31:59	108.72	280
17:31:59	108.72	164
17:31:59	108.72	194
17:31:59	108.72	4'151
17:31:59	108.72	1'977
17:31:59	108.72	184
17:31:59	108.72	264
17:31:59	108.72	2'092
17:31:59	108.72	359
17:31:59	108.72	54
17:31:59	108.72	42
17:31:59	108.72	47
17:31:59	108.72	211
17:31:59	108.72	152
17:31:59	108.72	278
17:31:59	108.72	286
17:31:59	108.72	83
17:31:59	108.72	1'761
17:31:59	108.72	7'006
17:31:59	108.72	537
17:31:59	108.72	2'961
17:31:59	108.72	4'999
17:31:59	108.72	263
17:31:59	108.72	11
17:31:59	108.72	1'262
17:31:59	108.72	2'299
17:31:59	108.72	2'227
17:31:59	108.72	62
17:31:59	108.72	2'341
17:31:59	108.72	2'416
17:31:59	108.72	535
17:31:59	108.72	132
17:31:59	108.72	175
17:31:59	108.72	2'801
17:31:59	108.72	104
17:31:59	108.72	2'228
17:31:59	108.72	2'301
17:31:59	108.72	9'135
17:31:59	108.72	1'404
17:31:59	108.72	1'822
17:31:59	108.72	3'580
17:31:59	108.72	2'251
17:31:59	108.72	288
17:31:59	108.72	412
17:31:59	108.72	187
17:31:59	108.72	3'184
17:31:59	108.72	1'277
17:31:59	108.72	4'603
17:31:59	108.72	50
17:31:59	108.72	13'550
17:31:59	108.72	11'222
17:31:59	108.72	370
17:31:59	108.72	10'309
17:31:59	108.72	2'529
17:31:59	108.72	138
17:31:59	108.72	576
17:31:59	108.72	844
17:31:59	108.72	4'444
17:31:59	108.72	416
17:31:59	108.72	994
17:31:59	108.72	7'001
17:31:59	108.72	6'240
17:31:59	108.72	527
17:31:59	108.72	943
17:31:59	108.72	4'597
17:31:59	108.72	5'309
17:31:59	108.72	407
17:31:59	108.72	413
17:31:59	108.72	2'801
17:31:59	108.72	51
17:31:59	108.72	46
17:31:59	108.72	836
17:31:59	108.72	3'039
17:31:59	108.72	20
17:31:59	108.72	2'326
17:31:59	108.72	4'531
17:31:59	108.72	3'694
17:31:59	108.72	81
17:31:59	108.72	2'204
17:31:59	108.72	14'415
17:31:59	108.72	24
17:31:59	108.72	11'806
17:31:59	108.72	2'548
17:31:59	108.72	242
17:31:59	108.72	263
17:31:59	108.72	34'006
17:31:59	108.72	49
17:31:59	108.72	8'573
17:31:59	108.72	17'148
17:31:59	108.72	31
17:31:59	108.72	3'964
17:31:59	108.72	7'802
17:31:59	108.72	4'277
17:31:59	108.72	5'000
17:31:59	108.72	4'560
17:31:59	108.72	569
17:31:59	108.72	40
17:31:59	108.72	1'911
17:31:59	108.72	1'911
17:31:59	108.72	1'512
17:31:59	108.72	42'943
17:31:59	108.72	4'015
17:31:59	108.72	9'751
17:31:59	108.72	3'938
17:31:59	108.72	9'655
17:31:59	108.72	9'560
17:31:59	108.72	1'836
17:31:59	108.72	9'369
17:31:59	108.72	3'824
17:31:59	108.72	9'178
17:31:59	108.72	299
17:31:59	108.72	191
17:31:59	108.72	80
17:31:59	108.72	16
17:31:59	108.72	3
17:31:59	108.72	2
17:31:59	108.72	22
17:31:59	108.72	600
17:31:59	108.72	84
17:31:59	108.72	149
17:31:59	108.72	14'711
17:31:59	108.72	9'906
17:31:59	108.72	1'857
17:31:59	108.72	13
17:31:59	108.72	9
17:31:59	108.72	80
17:31:59	108.72	9'375
17:31:59	108.72	1'368
17:31:59	108.72	368
17:31:59	108.72	2'008
17:31:59	108.72	3'862
17:31:59	108.72	3'672
17:31:59	108.72	11'714
17:31:59	108.72	1
17:31:59	108.72	121
17:31:59	108.72	5'424
17:31:59	108.72	101
17:31:59	108.72	2'140
17:31:59	108.72	193
17:31:59	108.72	1'124
17:31:59	108.72	2'662
17:31:59	108.72	1'254
17:31:59	108.72	639
17:31:59	108.72	1'740
17:31:59	108.72	2'631
17:31:59	108.72	199
17:31:59	108.72	169
17:31:59	108.72	817
17:31:59	108.72	15'713
17:31:59	108.72	2'289
17:31:59	108.72	452
17:31:59	108.72	31
17:31:59	108.72	223
17:31:59	108.72	8
17:31:59	108.72	16
17:31:59	108.72	534
17:31:59	108.72	130
17:31:59	108.72	3
17:31:59	108.72	950
17:31:59	108.72	227
17:31:59	108.72	58
17:31:59	108.72	2'098
17:31:59	108.72	2'275
17:31:59	108.72	1'287
17:31:59	108.72	258
17:31:59	108.72	3'616
17:31:59	108.72	750
17:31:59	108.72	614
17:31:59	108.72	782
17:31:59	108.72	2'686
17:31:59	108.72	397
17:31:59	108.72	88
17:31:59	108.72	60
17:31:59	108.72	3'362
17:31:59	108.72	6'976
17:31:59	108.72	1'418
17:31:59	108.72	1
17:31:59	108.72	15
17:31:59	108.72	20'000
17:31:59	108.72	47
17:31:59	108.72	5'243
17:31:59	108.72	92
17:31:59	108.72	3'726
17:31:59	108.72	13'975
17:31:59	108.72	217
17:31:59	108.72	320
17:31:59	108.72	452
17:31:59	108.72	136
17:31:59	108.72	18'441
17:31:59	108.72	3'040
17:31:59	108.72	2'404
17:31:59	108.72	3'616
17:31:59	108.72	75
17:31:59	108.72	25'079
17:31:59	108.72	1'017
17:31:59	108.72	123
17:31:59	108.72	1'217
17:31:59	108.72	628
17:31:59	108.72	40
17:31:59	108.72	218
17:31:59	108.72	10
17:31:59	108.72	453
17:31:59	108.72	200
17:31:59	108.72	1'436
17:31:59	108.72	1'094
17:31:59	108.72	1'185
17:31:59	108.72	4
17:31:59	108.72	10
17:31:59	108.72	10
17:31:59	108.72	8'067
17:31:59	108.72	2'711
17:31:59	108.72	143
17:31:59	108.72	15'631
17:31:59	108.72	267
17:31:59	108.72	2
17:31:59	108.72	1'420
17:31:59	108.72	6'037
17:31:59	108.72	94
17:31:59	108.72	3'981
17:31:59	108.72	68
17:31:59	108.72	544
17:31:59	108.72	553
17:31:59	108.72	172
17:31:59	108.72	397
17:31:59	108.72	556
17:31:59	108.72	567
17:31:59	108.72	572
17:31:59	108.72	562
17:31:59	108.72	24
17:31:59	108.72	410
17:31:59	108.72	624
17:31:59	108.72	4'897
17:31:59	108.72	64
17:31:59	108.72	13'284
17:31:59	108.72	600
17:31:59	108.72	550
17:31:59	108.72	74
17:31:59	108.72	20
17:31:59	108.72	5'169
17:31:59	108.72	3'263
17:31:59	108.72	1'859
17:31:59	108.72	343
17:31:59	108.72	1'302
17:31:59	108.72	73
17:31:59	108.72	4'594
17:31:59	108.72	39
17:31:59	108.72	1'305
17:31:59	108.72	364
17:31:59	108.72	140
17:31:59	108.72	642
17:31:59	108.72	27
17:31:59	108.72	58
17:31:59	108.72	446
17:31:59	108.72	1'735
17:31:59	108.72	569
17:31:59	108.72	22
17:31:59	108.72	385
17:31:59	108.72	1'315
17:31:59	108.72	2'327
17:31:59	108.72	505
17:31:59	108.72	2'770
17:31:59	108.72	2'395
17:31:59	108.72	1'442
17:31:59	108.72	236
17:31:59	108.72	619
17:31:59	108.72	33
17:31:59	108.72	1'614
17:31:59	108.72	180
17:31:59	108.72	21
17:31:59	108.72	3'311
17:31:59	108.72	100
17:31:59	108.72	70
17:31:59	108.72	1'180
17:31:59	108.72	2'465
17:31:59	108.72	683
17:31:59	108.72	1'770
17:31:59	108.72	830
17:31:59	108.72	83
17:31:59	108.72	2
17:31:59	108.72	3'836
17:31:59	108.72	1'994
17:31:59	108.72	1'159
17:31:59	108.72	289
17:31:59	108.72	236
17:31:59	108.72	8
17:31:59	108.72	363
17:31:59	108.72	8
17:31:59	108.72	213
17:31:59	108.72	534
17:31:59	108.72	79
17:31:59	108.72	2
17:31:59	108.72	855
17:31:59	108.72	36
17:31:59	108.72	148
17:31:59	108.72	160
17:31:59	108.72	9'054
17:31:59	108.72	237
17:31:59	108.72	1'835
17:31:59	108.72	11'219
17:31:59	108.72	1'419
17:31:59	108.72	27
17:31:59	108.72	7'310
17:31:59	108.72	20'364
17:31:59	108.72	651
17:31:59	108.72	1'132
17:31:59	108.72	4'058
17:31:59	108.72	1'594
17:31:59	108.72	34
17:31:59	108.72	405
17:31:59	108.72	5
17:31:59	108.72	47
17:31:59	108.72	4'362
17:31:59	108.72	36
17:31:59	108.72	74
17:31:59	108.72	705
17:31:59	108.72	2'394
17:31:59	108.72	256
17:31:59	108.72	65
17:31:59	108.72	926
17:31:59	108.72	4'389
17:31:59	108.72	1'125
17:31:59	108.72	970
17:31:59	108.72	3'164
17:31:59	108.72	23
17:31:59	108.72	29
17:31:59	108.72	3
17:31:59	108.72	6
17:31:59	108.72	103
17:31:59	108.72	9
17:31:59	108.72	51
17:31:59	108.72	946
17:31:59	108.72	63
17:31:59	108.72	301
17:31:59	108.72	246
17:31:59	108.72	1
17:31:59	108.72	2
17:31:59	108.72	94
17:31:59	108.72	2'526
17:31:59	108.72	16
17:31:59	108.72	1'989
17:31:59	108.72	1
17:31:59	108.72	745
17:31:59	108.72	1'152
17:31:59	108.72	144
17:31:59	108.72	18
17:31:59	108.72	4'088
17:31:59	108.72	1'046
17:31:59	108.72	120
17:31:59	108.72	336
17:31:59	108.72	1'612
17:31:59	108.72	130
17:31:59	108.72	60
17:31:59	108.72	70
17:31:59	108.72	180
17:31:59	108.72	258
17:31:59	108.72	4'905
17:31:59	108.72	278
17:31:59	108.72	3'955
17:31:59	108.72	3'022
17:31:59	108.72	174
17:31:59	108.72	36
17:31:59	108.72	901
17:31:59	108.72	241
17:31:59	108.72	2'670
17:31:59	108.72	6'147
17:31:59	108.72	196
17:31:59	108.72	198
17:31:59	108.72	593
17:31:59	108.72	26
17:31:59	108.72	186
17:31:59	108.72	27
17:31:59	108.72	188
17:31:59	108.72	81
17:31:59	108.72	562
17:31:59	108.72	96
17:31:59	108.72	97
17:31:59	108.72	6'386
17:31:59	108.72	2'551
17:31:59	108.72	237
17:31:59	108.72	1'766
17:31:59	108.72	9'060
17:31:59	108.72	30
17:31:59	108.72	275
17:31:59	108.72	218
17:31:59	108.72	23
17:31:59	108.72	1'202
17:31:59	108.72	895
17:31:59	108.72	46
17:31:59	108.72	1'303
17:31:59	108.72	20
17:31:59	108.72	2'246
17:31:59	108.72	22
17:31:59	108.72	64
17:31:59	108.72	1'102
17:31:59	108.72	108
17:31:59	108.72	110
17:31:59	108.72	328
17:31:59	108.72	28
17:31:59	108.72	58
17:31:59	108.72	5'570
17:31:59	108.72	23
17:31:59	108.72	55
17:31:59	108.72	3
17:31:59	108.72	19
17:31:59	108.72	71
17:31:59	108.72	160
17:31:59	108.72	13
17:31:59	108.72	213
17:31:59	108.72	561
17:19:55	108.66	35
17:19:35	108.66	30
17:19:35	108.66	193
17:19:33	108.66	84
17:19:33	108.66	150
17:19:33	108.66	287
17:19:27	108.64	68
17:19:27	108.66	42
17:19:10	108.68	230
17:19:04	108.66	3
17:19:04	108.68	198
17:19:04	108.68	100
17:19:04	108.68	117
17:19:04	108.68	110
17:19:04	108.68	389
17:18:59	108.64	10
17:18:58	108.64	10
17:18:55	108.66	3
17:18:55	108.66	12
17:18:55	108.66	12
17:18:55	108.66	125
17:18:55	108.66	120
17:18:55	108.66	174
17:18:55	108.68	300
17:18:55	108.68	100
17:18:55	108.68	389
17:18:55	108.68	186
17:18:55	108.68	300
17:18:55	108.68	201
17:18:55	108.68	176
17:18:55	108.68	215
17:18:55	108.68	355
17:18:55	108.68	117
17:18:54	108.64	13
17:18:54	108.66	125
17:18:54	108.66	222
17:18:49	108.64	12
17:18:44	108.64	42
17:18:39	108.64	129
17:18:31	108.66	1
17:18:21	108.66	249
17:18:21	108.66	42
17:18:08	108.68	32
17:18:08	108.68	101
17:17:57	108.68	222
17:17:57	108.68	27
17:17:54	108.66	10
17:17:30	108.66	20
17:17:28	108.66	31
17:17:17	108.66	144
17:17:17	108.66	100
17:17:17	108.66	11
17:17:17	108.66	389
17:17:17	108.66	484
17:17:08	108.64	203
17:17:08	108.64	124
17:17:08	108.64	95
17:16:54	108.64	272
17:16:54	108.64	389
17:16:54	108.64	199
17:16:54	108.64	140
17:16:46	108.60	29
17:16:43	108.60	90
17:16:40	108.62	13
17:16:38	108.62	210
17:16:38	108.62	203
17:16:14	108.60	10
17:16:13	108.62	117
17:15:55	108.64	1
17:15:55	108.64	1
17:15:55	108.64	89
17:15:35	108.64	40
17:15:24	108.62	183
17:15:17	108.62	27
17:15:17	108.62	13
17:15:03	108.62	20
17:15:03	108.62	184
17:15:03	108.62	217
17:15:00	108.60	146
17:15:00	108.62	379
17:15:00	108.62	10
17:15:00	108.62	122
17:15:00	108.62	243
17:15:00	108.62	46
17:15:00	108.64	117
17:15:00	108.64	141
17:15:00	108.64	389
17:15:00	108.64	110
17:14:48	108.66	74
17:14:43	108.66	20
17:14:40	108.66	39
17:14:40	108.66	123
17:14:40	108.66	20
17:14:36	108.66	135
17:14:14	108.64	40
17:14:12	108.68	51
17:14:12	108.68	350
17:14:12	108.66	130
17:14:12	108.66	107
17:13:59	108.64	178
17:13:58	108.62	20
17:13:58	108.64	214
17:13:58	108.64	119
17:13:56	108.64	1
17:13:55	108.64	199
17:13:54	108.64	189
17:13:54	108.64	600
17:13:54	108.64	94
17:13:54	108.64	15
17:13:54	108.64	117
17:13:41	108.62	40
17:13:40	108.62	40
17:13:40	108.62	389
17:13:39	108.62	100
17:13:39	108.60	1
17:13:38	108.60	37
17:13:38	108.62	171
17:13:38	108.62	19
17:13:20	108.60	338
17:13:20	108.60	604
17:12:03	108.58	46
17:12:03	108.58	242
17:12:01	108.56	10
17:11:44	108.56	20
17:11:44	108.56	20
17:11:44	108.56	20
17:11:44	108.58	154
17:11:44	108.58	117
17:11:44	108.58	212
17:11:44	108.58	117
17:11:43	108.58	116
17:11:43	108.58	389
17:11:43	108.58	57
17:11:43	108.58	97
17:11:43	108.58	225
17:11:43	108.58	130
17:11:41	108.56	7
17:11:41	108.56	20
17:11:32	108.56	32
17:11:32	108.56	20
17:11:32	108.56	141
17:11:32	108.56	153
17:11:32	108.56	40
17:11:32	108.56	85
17:11:26	108.56	222
17:11:26	108.56	38
17:11:26	108.56	204
17:11:26	108.56	20
17:11:24	108.56	20
17:11:19	108.56	192
17:11:19	108.56	20
17:11:19	108.56	89
17:11:19	108.56	203
17:11:19	108.56	107
17:11:19	108.56	32
17:11:05	108.58	5
17:10:59	108.58	18
17:10:59	108.60	42
17:10:59	108.60	203
17:10:39	108.60	9
17:10:39	108.60	1
17:10:33	108.60	3
17:10:33	108.60	190
17:10:18	108.60	97
17:10:18	108.60	37
17:10:18	108.60	113
17:10:18	108.60	20
17:10:17	108.60	20
17:10:17	108.60	1
17:10:04	108.60	1
17:10:03	108.60	3
17:10:03	108.60	178
17:09:59	108.60	2
17:09:59	108.60	16
17:09:15	108.60	3
17:09:15	108.60	20
17:09:11	108.62	389
17:09:11	108.60	92
17:09:11	108.60	150
17:09:04	108.58	1
17:09:01	108.58	20
17:08:59	108.60	14
17:08:51	108.60	166
17:08:50	108.58	1
17:08:49	108.60	133
17:08:49	108.60	183
17:08:49	108.58	17
17:08:49	108.60	209
17:08:49	108.60	191
17:08:49	108.60	137
17:08:45	108.58	43
17:08:40	108.58	109
17:08:35	108.58	53
17:08:35	108.58	193
17:08:33	108.60	73
17:08:33	108.60	389
17:08:33	108.60	41
17:08:33	108.60	97
17:08:30	108.58	77
17:08:30	108.58	14
17:08:30	108.58	201
17:08:25	108.56	20
17:08:25	108.58	97
17:08:25	108.58	292
17:08:19	108.58	183
17:08:19	108.56	102
17:08:19	108.56	44
17:08:19	108.56	20
17:08:19	108.56	100
17:08:19	108.56	36
17:08:19	108.56	144
17:08:19	108.58	87
17:08:19	108.58	267
17:08:19	108.58	35
17:08:19	108.58	126
17:08:19	108.58	67
17:08:14	108.58	20
17:08:14	108.60	200
17:08:14	108.60	200
17:08:14	108.60	40
17:08:14	108.60	14
17:08:14	108.60	389
17:07:45	108.62	119
17:07:45	108.60	23
17:07:45	108.60	15
17:07:40	108.58	20
17:07:40	108.60	39
17:07:40	108.60	74
17:07:40	108.60	193
17:06:24	108.58	41
17:06:21	108.60	122
17:06:15	108.60	43
17:06:15	108.60	74
17:06:15	108.60	150
17:06:15	108.60	239
17:06:15	108.60	211
17:06:15	108.60	178
17:06:15	108.60	100
17:06:07	108.58	99
17:06:07	108.58	389
17:06:07	108.58	315
17:06:07	108.58	1'073
17:06:04	108.58	17
17:06:02	108.56	20
17:05:42	108.56	3
17:05:16	108.56	41
17:04:56	108.56	108
17:04:56	108.56	10
17:04:44	108.58	10
17:04:44	108.56	152
17:04:44	108.56	27
17:04:44	108.56	211
17:04:44	108.56	389
17:04:35	108.52	65
17:04:02	108.52	121
17:03:14	108.50	121
17:03:14	108.50	389
17:03:14	108.50	105
17:02:54	108.50	152
17:02:49	108.50	6
17:02:44	108.50	97
17:02:44	108.50	63
17:02:43	108.48	389
17:02:43	108.46	12
17:02:43	108.48	13
17:02:40	108.48	84
17:02:30	108.52	2'489
17:02:30	108.52	184
17:02:30	108.52	244
17:02:30	108.52	194
17:02:30	108.52	142
17:02:30	108.52	92
17:02:30	108.52	118
17:02:30	108.52	389
17:02:30	108.52	184
17:02:30	108.52	181
17:02:30	108.50	127
17:02:28	108.50	70
17:02:27	108.48	12
17:01:45	108.48	43
17:01:43	108.48	20
17:01:43	108.48	18
17:01:43	108.48	73
17:01:43	108.46	91
17:01:35	108.44	187
17:01:35	108.44	193
17:01:35	108.44	85
17:01:23	108.44	261
17:01:23	108.44	28
17:01:19	108.42	139
17:01:19	108.42	58
17:01:14	108.40	126
17:01:00	108.42	190
17:01:00	108.42	11
17:00:55	108.42	200
17:00:45	108.42	123
17:00:45	108.42	35
17:00:45	108.42	85
17:00:32	108.40	389
17:00:32	108.40	17
17:00:32	108.40	223
17:00:32	108.40	39
17:00:16	108.40	45
16:59:35	108.40	117
16:59:35	108.40	182
16:59:35	108.38	200
16:59:24	108.38	105
16:59:24	108.38	132
16:59:24	108.38	228
16:59:13	108.36	41
16:58:41	108.36	15
16:58:34	108.38	195
16:58:33	108.36	118
16:58:33	108.36	7
16:58:33	108.36	226
16:58:16	108.34	20
16:57:45	108.38	199
16:57:45	108.38	199
16:57:36	108.40	37
16:57:22	108.42	38
16:57:22	108.42	112
16:57:12	108.40	147
16:56:49	108.40	17
16:56:49	108.40	157
16:56:49	108.40	39
16:56:44	108.42	43
16:56:44	108.42	3'772
16:56:44	108.42	572
16:56:01	108.40	28
16:55:41	108.38	125
16:55:41	108.38	29
16:55:41	108.38	27
16:55:41	108.38	186
16:55:41	108.38	170
16:55:28	108.34	60
16:54:25	108.34	186
16:54:25	108.34	10
16:54:25	108.36	2
16:54:25	108.36	235
16:54:11	108.36	169
16:54:10	108.36	43
16:54:00	108.34	32
16:54:00	108.34	102
16:53:58	108.34	217
16:53:58	108.34	158
16:53:57	108.32	92
16:53:57	108.32	71
16:53:57	108.32	19
16:53:57	108.32	124
16:53:57	108.32	151
16:52:55	108.30	213
16:52:47	108.30	141
16:52:47	108.28	20
16:52:47	108.32	289
16:52:47	108.32	19
16:52:47	108.32	8
16:52:47	108.32	59
16:52:47	108.32	59
16:52:47	108.32	41
16:52:47	108.32	134
16:52:47	108.32	255
16:52:40	108.32	12
16:52:21	108.34	178
16:52:21	108.34	212
16:51:48	108.32	57
16:51:48	108.32	9
16:51:13	108.30	122
16:51:13	108.30	114
16:51:10	108.30	121
16:51:10	108.30	5
16:51:10	108.30	60
16:51:10	108.30	119
16:51:10	108.30	98
16:51:10	108.30	120
16:51:10	108.30	372
16:51:10	108.30	228
16:51:03	108.28	109
16:49:37	108.26	93
16:49:26	108.26	1
16:49:26	108.28	306
16:49:26	108.28	140
16:49:26	108.28	213
16:49:26	108.28	118
16:49:26	108.28	92
16:49:26	108.28	150
16:49:26	108.28	187
16:49:26	108.28	123
16:49:26	108.28	186
16:49:26	108.28	389
16:49:26	108.26	96
16:49:21	108.26	100
16:49:21	108.26	122
16:49:21	108.26	94
16:49:01	108.24	20
16:49:01	108.26	118
16:49:01	108.26	14
16:49:01	108.26	345
16:49:01	108.26	389
16:48:52	108.26	10
16:48:51	108.26	64
16:48:49	108.26	93
16:48:49	108.26	314
16:48:49	108.26	46
16:48:49	108.26	154
16:48:49	108.26	389
16:48:48	108.24	20
16:48:48	108.26	155
16:48:48	108.28	6
16:48:48	108.28	1
16:48:48	108.28	1
16:48:48	108.28	15
16:48:48	108.28	18
16:48:48	108.28	138
16:48:48	108.28	227
16:48:48	108.28	36
16:48:48	108.28	286
16:48:48	108.28	186
16:48:48	108.28	40
16:48:48	108.30	248
16:48:48	108.30	174
16:48:48	108.30	214
16:48:48	108.28	36
16:48:48	108.28	110
16:48:48	108.28	118
16:48:48	108.28	123
16:48:48	108.28	389
16:48:48	108.30	2'271
16:48:48	108.30	2'583
16:48:48	108.30	78
16:48:48	108.30	63
16:48:48	108.30	144
16:48:48	108.30	600
16:48:48	108.30	11
16:48:48	108.30	100
16:48:48	108.30	50
16:48:48	108.30	76
16:48:48	108.30	71
16:48:48	108.30	24
16:48:48	108.30	100
16:48:48	108.30	209
16:48:48	108.30	190
16:48:48	108.30	34
16:48:48	108.32	64
16:48:48	108.32	32
16:48:48	108.32	82
16:48:48	108.32	118
16:48:48	108.32	148
16:48:48	108.32	179
16:48:48	108.32	344
16:48:48	108.32	186
16:48:48	108.32	379
16:48:48	108.32	10
16:48:48	108.36	118
16:48:48	108.36	45
16:48:48	108.36	400
16:48:48	108.36	400
16:48:48	108.36	328
16:48:48	108.36	8
16:48:48	108.36	64
16:48:48	108.36	100
16:48:48	108.36	52
16:48:48	108.36	138
16:48:48	108.36	293
16:48:48	108.36	73
16:48:33	108.36	19
16:48:33	108.36	80
16:48:17	108.38	140
16:48:17	108.38	60
16:48:17	108.38	100
16:48:17	108.36	52
16:48:17	108.36	53
16:48:17	108.36	42
16:48:17	108.36	21
16:48:17	108.36	69
16:48:10	108.34	51
16:48:10	108.34	405
16:48:06	108.36	179
16:48:06	108.36	211
16:48:06	108.36	178
16:48:06	108.36	180
16:48:06	108.38	20
16:48:06	108.36	14
16:48:06	108.36	74
16:48:06	108.36	100
16:48:06	108.36	29
16:48:06	108.36	183
16:48:06	108.36	207
16:48:06	108.36	182
16:48:06	108.34	174
16:48:06	108.34	13
16:48:05	108.32	127
16:48:05	108.32	61
16:48:05	108.32	33
16:48:05	108.32	25
16:48:05	108.32	153
16:48:05	108.32	30
16:47:36	108.30	307
16:47:36	108.30	89
16:47:28	108.30	42
16:47:28	108.30	46
16:47:28	108.30	92
16:47:06	108.28	179
16:47:06	108.28	97
16:47:05	108.28	672
16:47:05	108.28	41
16:46:52	108.26	228
16:46:50	108.28	389
16:46:50	108.28	71
16:46:50	108.28	46
16:46:50	108.28	193
16:46:49	108.28	66
16:46:49	108.28	126
16:46:23	108.30	75
16:46:23	108.30	175
16:46:02	108.32	184
16:46:02	108.32	539
16:46:02	108.32	634
16:46:02	108.32	3'027
16:45:51	108.34	178
16:45:51	108.34	186
16:45:20	108.38	10
16:45:20	108.38	145
16:45:20	108.38	66
16:45:20	108.38	440
16:44:15	108.36	10
16:44:15	108.38	310
16:44:15	108.38	183
16:44:10	108.38	20
16:44:10	108.42	365
16:44:10	108.42	212
16:44:01	108.42	62
16:44:01	108.42	26
16:43:56	108.44	152
16:43:56	108.44	360
16:43:56	108.44	389
16:43:49	108.44	4'950
16:43:49	108.44	360
16:43:49	108.44	185
16:43:49	108.44	175
16:43:49	108.44	129
16:43:49	108.44	186
16:43:49	108.44	237
16:43:49	108.44	389
16:43:47	108.46	1
16:43:34	108.46	83
16:43:34	108.46	212
16:43:32	108.46	154
16:43:30	108.44	10
16:43:30	108.44	42
16:43:30	108.44	511
16:42:58	108.44	1
16:42:58	108.46	123
16:42:41	108.44	132
16:42:09	108.48	207
16:42:09	108.48	10
16:42:01	108.52	5
16:42:01	108.52	89
16:42:01	108.52	211
16:42:01	108.52	389
16:42:00	108.52	183
16:42:00	108.54	67
16:42:00	108.54	178
16:42:00	108.54	121
16:42:00	108.54	234
16:42:00	108.54	155
16:42:00	108.54	221
16:42:00	108.54	224
16:42:00	108.52	90
16:42:00	108.52	186
16:42:00	108.52	165
16:42:00	108.52	92
16:42:00	108.52	67
16:42:00	108.52	322
16:42:00	108.52	186
16:42:00	108.52	92
16:42:00	108.52	36
16:42:00	108.52	389
16:42:00	108.52	175
16:42:00	108.50	52
16:42:00	108.50	389
16:42:00	108.50	159
16:42:00	108.50	28
16:42:00	108.50	389
16:42:00	108.50	183
16:41:59	108.48	84
16:41:56	108.48	20
16:41:56	108.50	177
16:41:56	108.50	14
16:41:52	108.50	168
16:41:52	108.48	20
16:41:52	108.50	29
16:41:52	108.50	389
16:41:25	108.52	162
16:41:24	108.52	123
16:41:24	108.52	89
16:41:24	108.52	300
16:41:23	108.52	95
16:41:23	108.52	188
16:41:23	108.52	97
16:41:23	108.52	223
16:41:15	108.50	150
16:41:15	108.50	211
16:41:15	108.50	123
16:41:15	108.50	49
16:41:14	108.52	192
16:41:13	108.50	127
16:41:13	108.50	65
16:41:13	108.50	600
16:41:13	108.50	250
16:41:04	108.48	47
16:40:57	108.48	27
16:40:56	108.48	70
16:40:40	108.46	123
16:40:40	108.46	197
16:40:40	108.46	218
16:40:24	108.44	30
16:40:10	108.44	26
16:40:10	108.44	130
16:40:10	108.44	202
16:40:10	108.44	192
16:39:16	108.42	20

Bezahlte Preise

Novartis N