03.11.2025	Preis	Volumen
17:32:23	99.50	361
17:32:23	99.50	150
17:32:23	99.50	150
17:32:23	99.50	150
17:32:23	99.50	150
17:32:23	99.50	540
17:32:23	99.50	59
17:31:11	99.50	11
17:31:11	99.50	24
17:31:11	99.50	334
17:31:11	99.50	288
17:31:11	99.50	1'122
17:31:11	99.50	1'158
17:31:11	99.50	643
17:31:11	99.50	698
17:31:11	99.50	262
17:31:11	99.50	695
17:31:11	99.50	589
17:31:11	99.50	178
17:31:11	99.50	38
17:31:11	99.50	121
17:31:11	99.50	16
17:31:11	99.50	16
17:31:11	99.50	46
17:31:11	99.50	185
17:31:11	99.50	96
17:31:11	99.50	68
17:31:11	99.50	115
17:31:11	99.50	121
17:31:11	99.50	178
17:31:11	99.50	1'377
17:31:11	99.50	1'421
17:31:11	99.50	3'003
17:31:11	99.50	518
17:31:11	99.50	5'133
17:31:11	99.50	179
17:31:11	99.50	4'390
17:31:11	99.50	3'553
17:31:11	99.50	47
17:31:11	99.50	159
17:31:11	99.50	56
17:31:11	99.50	30
17:31:11	99.50	122
17:31:11	99.50	2'382
17:31:11	99.50	2'235
17:31:11	99.50	178
17:31:11	99.50	594
17:31:11	99.50	179
17:31:11	99.50	68
17:31:11	99.50	20'996
17:31:11	99.50	177
17:31:11	99.50	186
17:31:11	99.50	120
17:31:11	99.50	289
17:31:11	99.50	752
17:31:11	99.50	10
17:31:11	99.50	883
17:31:11	99.50	1'798
17:31:11	99.50	43
17:31:11	99.50	182
17:31:11	99.50	1'587
17:31:11	99.50	837
17:31:11	99.50	2'784
17:31:11	99.50	1'844
17:31:11	99.50	391
17:31:11	99.50	182
17:31:11	99.50	68
17:31:11	99.50	114
17:31:11	99.50	411
17:31:11	99.50	495
17:31:11	99.50	1'330
17:31:11	99.50	905
17:31:11	99.50	103
17:31:11	99.50	1
17:31:11	99.50	3
17:31:11	99.50	1'165
17:31:11	99.50	1'630
17:31:11	99.50	114
17:31:11	99.50	2'235
17:31:11	99.50	6'966
17:31:11	99.50	2'583
17:31:11	99.50	620
17:31:11	99.50	451
17:31:11	99.50	218
17:31:11	99.50	2'795
17:31:11	99.50	164
17:31:11	99.50	73
17:31:11	99.50	1'116
17:31:11	99.50	4'939
17:31:11	99.50	5'933
17:31:11	99.50	6'238
17:31:11	99.50	1'052
17:31:11	99.50	2'459
17:31:11	99.50	1'722
17:31:11	99.50	19'156
17:31:11	99.50	3'494
17:31:11	99.50	5'692
17:31:11	99.50	886
17:31:11	99.50	81
17:31:11	99.50	47
17:31:11	99.50	3'923
17:31:11	99.50	200
17:31:11	99.50	2'378
17:31:11	99.50	978
17:31:11	99.50	1'105
17:31:11	99.50	8'895
17:31:11	99.50	2'840
17:31:11	99.50	3'500
17:31:11	99.50	3'505
17:31:11	99.50	2'471
17:31:11	99.50	1'243
17:31:11	99.50	12
17:31:11	99.50	1'037
17:31:11	99.50	5'192
17:31:11	99.50	106
17:31:11	99.50	1'811
17:31:11	99.50	92
17:31:11	99.50	3'668
17:31:11	99.50	3'743
17:31:11	99.50	1'909
17:31:11	99.50	7'041
17:31:11	99.50	3'879
17:31:11	99.50	7'058
17:31:11	99.50	1
17:31:11	99.50	263
17:31:11	99.50	8
17:31:11	99.50	670
17:31:11	99.50	301
17:31:11	99.50	5'274
17:31:11	99.50	680
17:31:11	99.50	402
17:31:11	99.50	1'530
17:31:11	99.50	3'582
17:31:11	99.50	1'453
17:31:11	99.50	2'204
17:31:11	99.50	7'041
17:31:11	99.50	3'824
17:31:11	99.50	3'093
17:31:11	99.50	316
17:31:11	99.50	10'906
17:31:11	99.50	1'167
17:31:11	99.50	6
17:31:11	99.50	88
17:31:11	99.50	7
17:31:11	99.50	11
17:31:11	99.50	9'241
17:31:11	99.50	13'656
17:31:11	99.50	6'054
17:31:11	99.50	1
17:31:11	99.50	24
17:31:11	99.50	26
17:31:11	99.50	76
17:31:11	99.50	376
17:31:11	99.50	731
17:31:11	99.50	491
17:31:11	99.50	11'276
17:31:11	99.50	6'233
17:31:11	99.50	1'890
17:31:11	99.50	6
17:31:11	99.50	5
17:31:11	99.50	6
17:31:11	99.50	114
17:31:11	99.50	5
17:31:11	99.50	8'616
17:31:11	99.50	33
17:31:11	99.50	5
17:31:11	99.50	161
17:31:11	99.50	2'932
17:31:11	99.50	861
17:31:11	99.50	6'313
17:31:11	99.50	23'329
17:31:11	99.50	1'056
17:31:11	99.50	876
17:31:11	99.50	541
17:31:11	99.50	518
17:31:11	99.50	358
17:31:11	99.50	5'340
17:31:11	99.50	11'778
17:31:11	99.50	336
17:31:11	99.50	706
17:31:11	99.50	26
17:31:11	99.50	74
17:31:11	99.50	104
17:31:11	99.50	6'815
17:31:11	99.50	701
17:31:11	99.50	6'645
17:31:11	99.50	4'902
17:31:11	99.50	335
17:31:11	99.50	1'316
17:31:11	99.50	175
17:31:11	99.50	363
17:31:11	99.50	200
17:31:11	99.50	763
17:31:11	99.50	110
17:31:11	99.50	7
17:31:11	99.50	1'648
17:31:11	99.50	396
17:31:11	99.50	292
17:31:11	99.50	234
17:31:11	99.50	1'078
17:31:11	99.50	1'208
17:31:11	99.50	2
17:31:11	99.50	3'482
17:31:11	99.50	3'873
17:31:11	99.50	2'078
17:31:11	99.50	75
17:31:11	99.50	500
17:31:11	99.50	253
17:31:11	99.50	248
17:31:11	99.50	1'455
17:31:11	99.50	1
17:31:11	99.50	68
17:31:11	99.50	130
17:31:11	99.50	1'087
17:31:11	99.50	2'001
17:31:11	99.50	54
17:31:11	99.50	226
17:31:11	99.50	56
17:31:11	99.50	2'117
17:31:11	99.50	1'574
17:31:11	99.50	5'766
17:31:11	99.50	1'791
17:31:11	99.50	1'780
17:31:11	99.50	206
17:31:11	99.50	22
17:31:11	99.50	502
17:31:11	99.50	106
17:31:11	99.50	8'228
17:31:11	99.50	500
17:31:11	99.50	3'296
17:31:11	99.50	1'304
17:31:11	99.50	253
17:31:11	99.50	4'104
17:31:11	99.50	5'661
17:31:11	99.50	5'661
17:31:11	99.50	5'661
17:31:11	99.50	1'839
17:31:11	99.50	2'250
17:31:11	99.50	4'251
17:31:11	99.50	35
17:31:11	99.50	27
17:31:11	99.50	22
17:31:11	99.50	513
17:31:11	99.50	8
17:31:11	99.50	62
17:31:11	99.50	113
17:31:11	99.50	3
17:31:11	99.50	133
17:31:11	99.50	52
17:31:11	99.50	67
17:31:11	99.50	3
17:31:11	99.50	9
17:31:11	99.50	236
17:31:11	99.50	54
17:31:11	99.50	87
17:31:11	99.50	75
17:31:11	99.50	493
17:31:11	99.50	1'027
17:31:11	99.50	225
17:31:11	99.50	1'640
17:31:11	99.50	917
17:31:11	99.50	363
17:31:11	99.50	160
17:31:11	99.50	20
17:31:11	99.50	1'125
17:31:11	99.50	56
17:31:11	99.50	57
17:31:11	99.50	274
17:31:11	99.50	71
17:31:11	99.50	8'060
17:31:11	99.50	242
17:31:11	99.50	1'068
17:31:11	99.50	11'848
17:31:11	99.50	15'048
17:31:11	99.50	13
17:31:11	99.50	9'362
17:31:11	99.50	10
17:31:11	99.50	2'078
17:31:11	99.50	226
17:31:11	99.50	143
17:31:11	99.50	1'772
17:31:11	99.50	18'353
17:31:11	99.50	1'167
17:31:11	99.50	7
17:31:11	99.50	1'778
17:31:11	99.50	1'280
17:31:11	99.50	1'275
17:31:11	99.50	12'314
17:31:11	99.50	5'041
17:31:11	99.50	500
17:31:11	99.50	907
17:31:11	99.50	1'240
17:31:11	99.50	1'068
17:31:11	99.50	271
17:31:11	99.50	27
17:31:11	99.50	27
17:31:11	99.50	81
17:31:11	99.50	578
17:31:11	99.50	579
17:31:11	99.50	1'534
17:31:11	99.50	1'737
17:31:11	99.50	12
17:31:11	99.50	39
17:31:11	99.50	2'673
17:31:11	99.50	2'299
17:31:11	99.50	355
17:31:11	99.50	581
17:31:11	99.50	1'690
17:31:11	99.50	13'800
17:31:11	99.50	179
17:31:11	99.50	124
17:31:11	99.50	104
17:31:11	99.50	239
17:31:11	99.50	160
17:19:57	99.69	50
17:19:57	99.69	105
17:19:56	99.70	88
17:19:56	99.70	87
17:19:55	99.71	28
17:19:55	99.70	122
17:19:55	99.70	146
17:19:55	99.70	140
17:19:55	99.70	18
17:19:55	99.70	265
17:19:55	99.70	365
17:19:55	99.71	85
17:19:55	99.71	121
17:19:55	99.71	223
17:19:54	99.70	131
17:19:54	99.70	126
17:19:54	99.70	120
17:19:54	99.70	146
17:19:54	99.70	129
17:19:54	99.70	146
17:19:54	99.70	146
17:19:54	99.70	111
17:19:54	99.70	121
17:19:54	99.70	300
17:19:54	99.70	131
17:19:54	99.70	216
17:19:54	99.69	207
17:19:54	99.69	144
17:19:54	99.69	101
17:19:54	99.69	131
17:19:54	99.69	117
17:19:54	99.69	128
17:19:54	99.69	29
17:19:54	99.68	146
17:19:54	99.68	216
17:19:18	99.68	2
17:19:18	99.68	117
17:19:18	99.68	42
17:19:10	99.67	160
17:18:46	99.69	171
17:18:46	99.69	218
17:18:22	99.69	39
17:18:22	99.68	1
17:18:13	99.67	46
17:18:11	99.66	42
17:18:11	99.66	3
17:18:11	99.66	17
17:18:11	99.66	100
17:18:11	99.65	199
17:18:05	99.64	181
17:18:05	99.64	73
17:18:05	99.64	132
17:18:05	99.64	262
17:18:05	99.64	200
17:17:57	99.65	3
17:17:57	99.65	195
17:17:53	99.65	200
17:17:41	99.66	100
17:17:40	99.65	194
17:17:40	99.65	200
17:17:40	99.65	259
17:17:40	99.65	5
17:17:30	99.65	209
17:17:30	99.65	200
17:17:30	99.66	54
17:17:23	99.65	122
17:17:23	99.65	132
17:17:23	99.65	44
17:17:23	99.65	229
17:17:23	99.65	25
17:17:23	99.65	83
17:17:23	99.65	17
17:17:14	99.65	100
17:17:13	99.64	6
17:16:49	99.63	200
17:16:21	99.64	116
17:16:21	99.64	139
17:16:21	99.64	84
17:16:15	99.62	164
17:16:15	99.62	232
17:16:15	99.62	171
17:16:10	99.61	158
17:16:10	99.61	45
17:16:09	99.60	200
17:16:09	99.60	132
17:16:03	99.62	100
17:15:59	99.61	132
17:15:59	99.61	132
17:15:59	99.62	78
17:15:59	99.62	132
17:15:59	99.62	80
17:15:59	99.62	110
17:15:55	99.64	70
17:15:53	99.64	132
17:15:53	99.64	223
17:15:53	99.64	200
17:15:53	99.64	200
17:15:53	99.63	45
17:15:53	99.63	216
17:15:53	99.63	92
17:15:53	99.63	155
17:15:53	99.63	126
17:15:53	99.63	200
17:15:50	99.62	101
17:15:50	99.62	132
17:15:49	99.63	211
17:15:49	99.63	200
17:15:49	99.64	15
17:15:39	99.64	3
17:15:39	99.64	228
17:15:39	99.64	171
17:15:06	99.63	1
17:14:57	99.63	100
17:14:46	99.63	22
17:14:21	99.62	70
17:14:21	99.62	101
17:13:49	99.62	193
17:13:49	99.63	37
17:13:49	99.63	43
17:13:44	99.62	220
17:13:34	99.61	113
17:13:34	99.61	85
17:13:07	99.62	156
17:13:07	99.62	200
17:13:07	99.62	9
17:13:06	99.62	31
17:13:04	99.61	89
17:12:56	99.63	8
17:12:56	99.63	214
17:12:56	99.63	200
17:12:54	99.63	2
17:12:46	99.63	122
17:12:46	99.62	160
17:12:46	99.62	200
17:12:46	99.62	207
17:12:26	99.62	104
17:12:26	99.62	13
17:11:59	99.63	19
17:11:43	99.64	9
17:11:21	99.65	25
17:11:05	99.63	6
17:11:05	99.63	42
17:11:04	99.64	1
17:10:56	99.66	26
17:10:52	99.67	35
17:10:52	99.67	1
17:10:52	99.67	176
17:10:41	99.66	172
17:10:01	99.68	126
17:10:01	99.68	42
17:09:44	99.69	42
17:09:41	99.69	99
17:09:30	99.69	180
17:09:18	99.69	34
17:09:11	99.71	15
17:09:05	99.72	8
17:08:58	99.72	143
17:08:58	99.72	101
17:08:44	99.71	42
17:08:07	99.75	99
17:08:07	99.75	16
17:07:58	99.76	99
17:07:54	99.74	99
17:07:49	99.75	100
17:07:35	99.75	99
17:07:26	99.74	1
17:07:26	99.72	21
17:07:17	99.72	21
17:07:06	99.71	45
17:07:06	99.71	69
17:07:02	99.70	183
17:07:02	99.70	144
17:06:51	99.69	6
17:06:50	99.70	116
17:06:47	99.69	6
17:06:47	99.69	16
17:06:30	99.71	110
17:06:17	99.72	50
17:05:48	99.70	131
17:05:48	99.70	223
17:05:48	99.70	100
17:05:45	99.71	215
17:05:45	99.71	21
17:05:45	99.72	219
17:05:45	99.72	200
17:05:43	99.73	244
17:05:38	99.71	42
17:05:38	99.71	117
17:05:38	99.71	172
17:05:32	99.70	50
17:05:17	99.69	97
17:05:17	99.69	145
17:05:17	99.69	223
17:05:06	99.70	97
17:05:02	99.70	152
17:05:02	99.70	159
17:05:02	99.70	200
17:05:02	99.70	126
17:04:56	99.71	218
17:04:56	99.71	129
17:04:32	99.74	127
17:04:09	99.74	131
17:04:09	99.74	200
17:04:00	99.75	220
17:04:00	99.75	45
17:04:00	99.75	131
17:04:00	99.75	200
17:04:00	99.74	131
17:04:00	99.74	216
17:04:00	99.74	200
17:04:00	99.74	4
17:03:54	99.75	200
17:03:52	99.76	200
17:03:52	99.76	4
17:03:52	99.76	6
17:03:40	99.76	100
17:03:25	99.75	101
17:03:19	99.77	101
17:03:19	99.77	122
17:03:15	99.76	56
17:03:15	99.76	67
17:03:15	99.76	240
17:03:13	99.75	120
17:03:13	99.75	149
17:03:13	99.75	16
17:03:05	99.75	118
17:03:05	99.75	131
17:03:05	99.75	223
17:03:05	99.75	200
17:03:05	99.75	303
17:02:59	99.74	117
17:02:59	99.74	131
17:02:59	99.74	171
17:02:52	99.73	118
17:02:52	99.73	42
17:02:52	99.73	219
17:02:52	99.73	131
17:02:52	99.73	200
17:02:46	99.72	200
17:02:46	99.71	119
17:02:46	99.71	140
17:02:46	99.71	200
17:02:46	99.72	101
17:02:46	99.72	137
17:02:46	99.72	218
17:02:46	99.72	300
17:02:46	99.72	200
17:02:46	99.72	120
17:02:45	99.74	33
17:02:44	99.74	75
17:02:44	99.74	200
17:02:44	99.74	131
17:02:44	99.74	207
17:02:43	99.73	220
17:02:43	99.73	143
17:02:43	99.73	200
17:02:43	99.73	101
17:02:43	99.73	200
17:02:43	99.73	34
17:02:43	99.73	194
17:02:43	99.73	427
17:02:43	99.73	131
17:02:42	99.72	144
17:02:42	99.72	103
17:02:42	99.72	200
17:02:41	99.73	63
17:02:41	99.73	200
17:02:41	99.72	139
17:02:41	99.72	2
17:02:41	99.72	59
17:02:41	99.72	50
17:02:41	99.72	212
17:02:41	99.72	109
17:02:41	99.72	91
17:02:41	99.71	207
17:02:41	99.71	200
17:02:41	99.70	227
17:02:41	99.70	200
17:02:41	99.70	200
17:02:41	99.69	186
17:02:41	99.68	131
17:02:41	99.68	65
17:02:41	99.68	625
17:02:41	99.68	146
17:02:41	99.68	200
17:02:37	99.67	51
17:02:27	99.66	108
17:02:27	99.66	42
17:02:12	99.68	200
17:01:54	99.70	100
17:01:51	99.69	117
17:01:51	99.68	122
17:01:51	99.68	221
17:01:48	99.67	200
17:01:46	99.68	269
17:01:46	99.68	171
17:01:46	99.67	216
17:01:46	99.67	125
17:01:46	99.66	92
17:01:46	99.66	250
17:01:42	99.68	9
17:01:42	99.69	10
17:01:42	99.69	200
17:01:42	99.69	115
17:01:38	99.70	5
17:01:38	99.70	108
17:01:35	99.68	743
17:01:35	99.68	108
17:01:35	99.68	219
17:01:35	99.68	200
17:01:35	99.68	20
17:01:35	99.68	20
17:01:26	99.71	200
17:01:26	99.71	822
17:01:26	99.71	752
17:01:26	99.71	116
17:01:26	99.71	1'611
17:01:26	99.71	131
17:01:26	99.71	161
17:01:26	99.71	207
17:01:26	99.71	200
17:01:24	99.72	3
17:01:24	99.72	209
17:01:23	99.70	1'794
17:01:23	99.70	251
17:01:23	99.70	131
17:01:23	99.70	146
17:01:23	99.70	211
17:01:23	99.70	200
17:01:23	99.70	140
17:01:23	99.71	44
17:01:23	99.71	224
17:01:23	99.71	157
17:01:23	99.71	251
17:01:23	99.71	200
17:01:23	99.71	251
17:01:16	99.70	13
17:01:16	99.70	200
17:01:13	99.71	200
17:01:11	99.72	12
17:01:11	99.72	101
17:01:02	99.72	220
17:01:00	99.72	200
17:00:56	99.75	190
17:00:56	99.75	300
17:00:56	99.75	200
17:00:55	99.75	95
17:00:55	99.75	302
17:00:55	99.75	112
17:00:54	99.74	6
17:00:54	99.74	101
17:00:48	99.73	43
17:00:48	99.73	97
17:00:48	99.73	4
17:00:48	99.73	159
17:00:48	99.73	60
17:00:48	99.73	208
17:00:48	99.73	21
17:00:48	99.73	80
17:00:48	99.73	91
17:00:48	99.73	111
17:00:48	99.72	3'489
17:00:48	99.72	400
17:00:48	99.72	200
17:00:42	99.75	203
17:00:41	99.75	171
17:00:41	99.75	193
17:00:41	99.75	200
17:00:33	99.77	444
17:00:28	99.76	171
17:00:28	99.76	124
17:00:25	99.77	101
17:00:25	99.77	103
17:00:25	99.77	200
17:00:15	99.78	208
17:00:11	99.78	1
17:00:08	99.77	40
17:00:08	99.77	200
17:00:08	99.77	130
17:00:08	99.77	328
17:00:08	99.77	101
17:00:04	99.78	214
17:00:04	99.78	101
17:00:04	99.78	99
17:00:04	99.79	99
16:59:59	99.77	34
16:59:59	99.77	149
16:59:40	99.75	105
16:59:40	99.75	32
16:59:40	99.75	103
16:59:40	99.75	117
16:59:40	99.75	100
16:59:40	99.75	100
16:59:33	99.74	9
16:59:33	99.74	103
16:59:28	99.75	33
16:59:28	99.75	25
16:59:28	99.75	104
16:59:28	99.75	2
16:59:28	99.75	1
16:59:24	99.74	101
16:59:24	99.74	69
16:59:24	99.74	101
16:59:10	99.74	99
16:59:10	99.74	42
16:59:10	99.74	141
16:59:10	99.74	99
16:59:02	99.74	160
16:58:57	99.75	131
16:58:57	99.75	99
16:58:57	99.75	139
16:58:57	99.75	101
16:58:57	99.75	200
16:58:57	99.75	69
16:58:57	99.75	131
16:58:57	99.75	84
16:58:57	99.75	205
16:58:57	99.76	93
16:58:57	99.76	22
16:58:57	99.76	160
16:58:57	99.76	88
16:58:57	99.76	99
16:58:57	99.76	131
16:58:57	99.76	205
16:58:57	99.77	91
16:58:57	99.77	101
16:58:57	99.77	171
16:58:57	99.77	86
16:58:57	99.77	109
16:58:57	99.77	99
16:58:57	99.77	120
16:58:57	99.77	131
16:58:57	99.77	126
16:58:57	99.77	160
16:58:57	99.78	131
16:58:57	99.78	193
16:58:57	99.78	150
16:58:57	99.78	99
16:58:57	99.78	160
16:58:57	99.78	115
16:58:54	99.78	2
16:58:51	99.79	99
16:58:47	99.79	86
16:58:47	99.79	102
16:58:31	99.79	144
16:58:31	99.79	44
16:58:31	99.79	202
16:58:21	99.78	99
16:58:21	99.79	99
16:58:21	99.79	198
16:58:21	99.80	98
16:58:21	99.80	200
16:58:21	99.80	101
16:58:21	99.80	101
16:57:40	99.79	1
16:57:40	99.79	1
16:57:40	99.79	46
16:57:40	99.79	20
16:57:29	99.79	38
16:57:12	99.80	7
16:56:56	99.81	502
16:56:56	99.81	131
16:56:55	99.83	200
16:56:55	99.83	88
16:56:55	99.83	200
16:56:55	99.85	159
16:56:55	99.85	129
16:56:55	99.85	29
16:56:55	99.85	99
16:56:49	99.87	169
16:56:49	99.88	60
16:56:48	99.88	104
16:56:48	99.87	198
16:56:46	99.87	50
16:56:46	99.87	55
16:56:34	99.89	105
16:56:32	99.89	18
16:56:25	99.90	99
16:56:21	99.92	114
16:56:21	99.92	26
16:56:21	99.91	6
16:56:05	99.91	1
16:55:57	99.91	19
16:55:57	99.91	208
16:55:57	99.91	161
16:55:57	99.91	10
16:55:57	99.91	149
16:55:57	99.91	274
16:55:47	99.89	97
16:55:33	99.89	572
16:55:33	99.89	10
16:55:33	99.89	90
16:55:33	99.89	208
16:55:33	99.89	200
16:55:25	99.87	4
16:55:12	99.87	101
16:55:12	99.86	10
16:55:06	99.85	200
16:55:06	99.85	99
16:55:06	99.85	44
16:55:00	99.86	223
16:54:30	99.86	120
16:54:22	99.87	25
16:54:22	99.87	131
16:54:22	99.87	92
16:54:22	99.87	136
16:54:22	99.87	116
16:54:22	99.87	204
16:54:22	99.87	117
16:54:22	99.88	131
16:54:22	99.88	141
16:54:22	99.88	99
16:54:22	99.88	7
16:54:14	99.89	42
16:54:14	99.89	102
16:54:04	99.90	108
16:54:00	99.90	123
16:53:58	99.91	44
16:53:51	99.91	123
16:53:51	99.92	105
16:53:51	99.93	62
16:53:51	99.93	122
16:53:51	99.93	104
16:53:41	99.93	29
16:53:34	99.93	108
16:53:34	99.93	1
16:53:32	99.92	3
16:53:32	99.92	200
16:53:32	99.92	91
16:53:32	99.92	107
16:53:26	99.92	46
16:53:17	99.93	459
16:53:17	99.93	200
16:53:17	99.91	117
16:53:17	99.91	200
16:53:11	99.90	203
16:53:11	99.90	128
16:53:10	99.90	103
16:53:10	99.90	131
16:53:10	99.90	197
16:53:10	99.90	73
16:53:10	99.91	201
16:53:10	99.91	78
16:53:09	99.92	46
16:53:09	99.92	131
16:53:09	99.92	142
16:53:09	99.92	202
16:53:09	99.92	130
16:53:04	99.92	130
16:53:03	99.91	327
16:53:01	99.90	1
16:53:00	99.90	104
16:52:52	99.90	1
16:52:52	99.90	100
16:52:52	99.90	200
16:52:50	99.90	199
16:52:50	99.91	31
16:52:50	99.92	197
16:52:48	99.93	130
16:52:48	99.93	120
16:52:48	99.93	400
16:52:48	99.94	131
16:52:48	99.94	200
16:52:48	99.93	203
16:52:48	99.93	14
16:52:48	99.94	209
16:52:48	99.94	138
16:52:48	99.95	201
16:52:48	99.95	138
16:52:37	99.94	1
16:52:28	99.95	209
16:52:28	99.95	122
16:52:28	99.95	30
16:52:28	99.95	200
16:52:24	99.94	118
16:51:59	99.96	1
16:51:54	99.95	118
16:51:51	99.96	100
16:51:31	99.96	12
16:51:15	99.95	400
16:51:12	99.96	83
16:51:12	99.95	17
16:51:11	99.95	1
16:51:11	99.95	70
16:51:11	99.95	58
16:51:11	99.95	51
16:51:11	99.95	119
16:51:11	99.95	38
16:51:11	99.94	91
16:51:10	99.93	1
16:50:43	99.93	96
16:50:31	99.92	120
16:50:29	99.92	93
16:50:29	99.92	107
16:50:28	99.93	60
16:50:28	99.93	26
16:50:28	99.93	174
16:50:28	99.93	96
16:50:28	99.93	99
16:50:28	99.92	101
16:50:28	99.93	13
16:50:28	99.92	107
16:50:28	99.92	3
16:50:28	99.92	200
16:50:28	99.92	197
16:50:28	99.90	99
16:50:28	99.90	171
16:50:05	99.89	83
16:50:05	99.89	18
16:50:05	99.89	193
16:49:47	99.90	98
16:49:43	99.92	100
16:49:38	99.91	209
16:49:38	99.91	98
16:49:22	99.93	163
16:49:21	99.94	43
16:49:21	99.94	197
16:49:21	99.94	3
16:49:21	99.93	192
16:49:21	99.93	120
16:49:21	99.93	200
16:49:21	99.93	155
16:49:21	99.95	50
16:49:14	99.95	112
16:49:14	99.93	1
16:49:14	99.93	100
16:49:14	99.93	1
16:49:08	99.94	86
16:49:08	99.94	14
16:49:05	99.93	106
16:49:05	99.93	5
16:49:04	99.94	80
16:49:03	99.93	300
16:49:03	99.93	113
16:49:03	99.93	11
16:49:01	99.95	6
16:49:01	99.95	118
16:49:01	99.97	15
16:49:01	99.97	153
16:49:01	99.97	49
16:49:01	99.94	14
16:48:52	99.93	28
16:48:52	99.93	309
16:48:52	99.93	200
16:48:52	99.91	189
16:48:35	99.90	2
16:48:31	99.91	100
16:48:07	99.90	8
16:47:55	99.92	100
16:47:50	99.93	115
16:47:44	99.92	21
16:47:44	99.92	29
16:47:29	99.90	127
16:47:29	99.90	130
16:47:29	99.90	200
16:47:13	99.91	125
16:47:11	99.90	5
16:47:11	99.89	123
16:47:11	99.89	567
16:47:11	99.89	74
16:47:11	99.89	52
16:47:11	99.89	200
16:47:11	99.89	120
16:47:00	99.90	39
16:47:00	99.90	42
16:46:52	99.90	112
16:46:47	99.90	100
16:46:25	99.86	21
16:46:09	99.87	17
16:46:09	99.88	44
16:46:04	99.88	6
16:46:04	99.88	99
16:45:49	99.88	45
16:45:49	99.88	179
16:45:49	99.88	21
16:45:39	99.85	75
16:45:39	99.85	11
16:45:11	99.85	48
16:45:11	99.85	46
16:45:11	99.85	200
16:45:11	99.85	126
16:45:10	99.85	32
16:45:10	99.85	97
16:45:09	99.84	47
16:45:09	99.84	127
16:45:09	99.84	94
16:45:09	99.83	100
16:45:06	99.83	99
16:45:04	99.83	99
16:45:02	99.83	99
16:45:01	99.84	99
16:44:57	99.84	101
16:44:57	99.84	200
16:44:57	99.84	99
16:44:52	99.84	99
16:44:51	99.85	31
16:44:51	99.85	99
16:44:50	99.84	7
16:44:50	99.84	104
16:44:50	99.84	200
16:44:50	99.84	164
16:44:50	99.84	336
16:44:50	99.84	123
16:44:50	99.84	1'377
16:44:50	99.84	1'500
16:44:50	99.84	1'500
16:44:50	99.84	99
16:44:50	99.85	200
16:44:50	99.84	300
16:44:50	99.84	1'500
16:44:50	99.84	1'500
16:44:50	99.84	1'500
16:44:50	99.84	200
16:44:50	99.84	99
16:44:50	99.84	99
16:44:50	99.85	199
16:44:50	99.86	209
16:44:50	99.86	101
16:44:50	99.86	101
16:44:50	99.86	108
16:44:50	99.86	101
16:44:50	99.86	311
16:44:50	99.86	44
16:44:47	99.87	13
16:44:44	99.88	80
16:44:34	99.87	99
16:44:32	99.87	200
16:44:32	99.87	99
16:44:28	99.88	11
16:44:28	99.88	29
16:44:28	99.88	207
16:44:28	99.88	105
16:44:26	99.87	200
16:44:26	99.87	99
16:44:24	99.88	100
16:44:24	99.87	45
16:44:24	99.87	131
16:44:24	99.87	84
16:44:24	99.87	116
16:44:24	99.87	1
16:44:12	99.86	99
16:44:05	99.86	200
16:43:46	99.87	21
16:43:26	99.86	85
16:43:24	99.87	54
16:43:23	99.86	454
16:43:23	99.86	367
16:43:23	99.86	200
16:43:23	99.86	33
16:43:23	99.86	98
16:43:19	99.85	90
16:43:15	99.85	100
16:43:14	99.85	99
16:43:02	99.84	46
16:42:39	99.85	51
16:42:39	99.85	1
16:42:39	99.85	6
16:42:39	99.85	1
16:42:39	99.85	15
16:42:39	99.84	36
16:42:39	99.84	6
16:42:39	99.84	200
16:42:39	99.84	99
16:42:36	99.86	67
16:42:36	99.86	101
16:42:36	99.86	37
16:42:36	99.86	200
16:42:36	99.85	200
16:42:36	99.85	205
16:42:36	99.84	169
16:42:36	99.84	131
16:42:36	99.84	70
16:42:36	99.84	195
16:42:36	99.83	37
16:42:32	99.83	70
16:42:31	99.82	94
16:42:26	99.83	98
16:42:26	99.83	42
16:42:21	99.82	20
16:42:20	99.82	18
16:42:09	99.85	95
16:42:09	99.85	105
16:42:09	99.85	100
16:42:09	99.85	125
16:42:09	99.84	101
16:42:09	99.83	108
16:42:09	99.83	42
16:42:06	99.82	99
16:41:52	99.83	1
16:41:52	99.83	61
16:41:52	99.83	2
16:41:52	99.82	12
16:41:52	99.82	1
16:41:52	99.82	126
16:41:52	99.82	111
16:41:52	99.82	89
16:41:52	99.81	101
16:41:52	99.81	198
16:41:49	99.79	10
16:41:35	99.79	147
16:41:35	99.79	199
16:41:35	99.79	160
16:41:35	99.80	96
16:41:35	99.80	209
16:41:35	99.80	200
16:41:35	99.80	122
16:41:35	99.81	16
16:41:33	99.82	99
16:41:31	99.83	89
16:41:31	99.83	76
16:41:31	99.83	189
16:41:31	99.83	3
16:41:31	99.83	97
16:41:29	99.82	2
16:41:29	99.82	19
16:41:27	99.82	29
16:41:27	99.82	101
16:41:26	99.82	181
16:41:26	99.82	130
16:41:15	99.84	205
16:41:15	99.84	300
16:41:15	99.84	127
16:41:15	99.84	400
16:41:15	99.84	99
16:41:15	99.85	99
16:41:10	99.84	99
16:41:08	99.84	58
16:41:05	99.84	100
16:41:05	99.84	44
16:41:01	99.84	99
16:40:57	99.84	49
16:40:57	99.84	60
16:40:56	99.85	99
16:40:56	99.85	99
16:40:50	99.84	81
16:40:49	99.81	105
16:40:49	99.81	130
16:40:49	99.81	200
16:40:49	99.81	99
16:40:49	99.82	131
16:40:49	99.82	126
16:40:49	99.82	93
16:40:49	99.82	194
16:40:49	99.82	200
16:40:49	99.82	200
16:40:49	99.82	99
16:40:49	99.83	33
16:40:49	99.83	99
16:40:49	99.83	200
16:40:45	99.84	99
16:40:43	99.85	99
16:40:34	99.84	200
16:40:34	99.83	108
16:40:33	99.82	42
16:40:33	99.82	102
16:40:33	99.81	99
16:40:25	99.82	208
16:40:25	99.82	99
16:40:25	99.83	99
16:40:23	99.84	106
16:40:23	99.84	21
16:40:22	99.85	53
16:40:22	99.85	99
16:40:19	99.85	101
16:40:19	99.85	11
16:40:15	99.85	190
16:39:42	99.84	22
16:39:39	99.84	124
16:39:38	99.84	29
16:39:38	99.84	29
16:39:38	99.84	4
16:39:38	99.84	3
16:39:35	99.83	107
16:39:35	99.83	44
16:39:33	99.81	31
16:39:33	99.81	99
16:39:33	99.82	193
16:39:33	99.82	99
16:39:26	99.84	99
16:39:26	99.82	56
16:39:26	99.82	202
16:39:18	99.81	99
16:39:14	99.81	23
16:39:11	99.81	10
16:39:07	99.81	132
16:38:53	99.84	101
16:38:53	99.84	63
16:38:53	99.84	98
16:38:44	99.86	100
16:38:34	99.86	2'705
16:38:34	99.86	189
16:38:34	99.86	101
16:38:34	99.86	203
16:38:24	99.86	185
16:38:21	99.86	200
16:38:20	99.86	149
16:38:20	99.85	200
16:38:19	99.83	9
16:38:17	99.84	70
16:38:15	99.83	30
16:38:15	99.83	9
16:38:13	99.83	191
16:38:13	99.82	174
16:38:12	99.84	209
16:38:12	99.84	168
16:38:10	99.84	300
16:38:10	99.84	168
16:38:09	99.84	131
16:38:09	99.84	170
16:38:09	99.83	71
16:38:02	99.82	43
16:38:02	99.82	178
16:38:02	99.82	16
16:37:58	99.83	101
16:37:53	99.81	16
16:37:44	99.81	88
16:37:44	99.81	198
16:37:40	99.79	122
16:37:30	99.78	1'500
16:37:30	99.79	160
16:37:30	99.78	201
16:37:30	99.79	550
16:37:30	99.79	202
16:37:25	99.80	170
16:37:24	99.77	100
16:37:24	99.77	99
16:37:10	99.74	23
16:36:56	99.73	70
16:36:56	99.74	202
16:36:56	99.74	290
16:36:56	99.73	43
16:36:56	99.73	98
16:36:37	99.71	81
16:36:37	99.73	1
16:36:37	99.71	14
16:36:37	99.71	128
16:36:37	99.71	30
16:36:34	99.69	35
16:36:10	99.69	257
16:36:10	99.69	178
16:36:09	99.69	35
16:35:58	99.72	100

Bezahlte Preise

Novartis N