02.12.2025	Preis	Volumen
17:34:22	106.20	101
17:33:57	106.20	175
17:33:57	106.20	125
17:33:39	106.20	25
17:30:27	106.20	160
17:30:27	106.20	300
17:30:27	106.20	100
17:30:27	106.20	925
17:30:27	106.20	952
17:30:27	106.20	250
17:30:27	106.20	19
17:30:27	106.20	100
17:30:27	106.20	112
17:30:27	106.20	38
17:30:27	106.20	7'476
17:30:27	106.20	211
17:30:27	106.20	1'382
17:30:27	106.20	3'237
17:30:27	106.20	404
17:30:27	106.20	1'404
17:30:27	106.20	1'224
17:30:27	106.20	176
17:30:27	106.20	500
17:30:27	106.20	263
17:30:27	106.20	1'204
17:30:27	106.20	367
17:30:27	106.20	635
17:30:27	106.20	46
17:30:27	106.20	192
17:30:27	106.20	381
17:30:27	106.20	953
17:30:27	106.20	1'184
17:30:27	106.20	3'800
17:30:27	106.20	279
17:30:27	106.20	634
17:30:27	106.20	1'597
17:30:27	106.20	1'350
17:30:27	106.20	2'951
17:30:27	106.20	1'097
17:30:27	106.20	1'138
17:30:27	106.20	5'515
17:30:27	106.20	367
17:30:27	106.20	599
17:30:27	106.20	1'712
17:30:27	106.20	205
17:30:27	106.20	634
17:30:27	106.20	694
17:30:27	106.20	366
17:30:27	106.20	2'234
17:30:27	106.20	499
17:30:27	106.20	343
17:30:27	106.20	3'810
17:30:27	106.20	3'447
17:30:27	106.20	481
17:30:27	106.20	171
17:30:27	106.20	82
17:30:27	106.20	541
17:30:27	106.20	1'619
17:30:27	106.20	1'008
17:30:27	106.20	285
17:30:27	106.20	2'086
17:30:27	106.20	2'015
17:30:27	106.20	5'037
17:30:27	106.20	9'358
17:30:27	106.20	1'946
17:30:27	106.20	1'798
17:30:27	106.20	268
17:30:27	106.20	648
17:30:27	106.20	1'800
17:30:27	106.20	77
17:30:27	106.20	1'810
17:30:27	106.20	635
17:30:27	106.20	156
17:30:27	106.20	917
17:30:27	106.20	11'149
17:30:27	106.20	945
17:30:27	106.20	4'657
17:30:27	106.20	1'523
17:30:27	106.20	1'466
17:30:27	106.20	10
17:30:27	106.20	3'159
17:30:27	106.20	6'752
17:30:27	106.20	1
17:30:27	106.20	186
17:30:27	106.20	2'302
17:30:27	106.20	2'405
17:30:27	106.20	7'372
17:30:27	106.20	776
17:30:27	106.20	1'909
17:30:27	106.20	910
17:30:27	106.20	999
17:30:27	106.20	1'600
17:30:27	106.20	8
17:30:27	106.20	788
17:30:27	106.20	473
17:30:27	106.20	6'097
17:30:27	106.20	301
17:30:27	106.20	889
17:30:27	106.20	6'255
17:30:27	106.20	14'803
17:30:27	106.20	3'309
17:30:27	106.20	16
17:30:27	106.20	1'175
17:30:27	106.20	8'006
17:30:27	106.20	2'297
17:30:27	106.20	445
17:30:27	106.20	9'357
17:30:27	106.20	5'001
17:30:27	106.20	4'546
17:30:27	106.20	206
17:30:27	106.20	1'315
17:30:27	106.20	2'184
17:30:27	106.20	48
17:30:27	106.20	2'301
17:30:27	106.20	6'721
17:30:27	106.20	216
17:30:27	106.20	3'590
17:30:27	106.20	12
17:30:27	106.20	191
17:30:27	106.20	2'605
17:30:27	106.20	6'942
17:30:27	106.20	1'843
17:30:27	106.20	7'704
17:30:27	106.20	9'452
17:30:27	106.20	7'882
17:30:27	106.20	1'188
17:30:27	106.20	525
17:30:27	106.20	9'737
17:30:27	106.20	6'121
17:30:27	106.20	711
17:30:27	106.20	2'238
17:30:27	106.20	1'566
17:30:27	106.20	400
17:30:27	106.20	9'833
17:30:27	106.20	28
17:30:27	106.20	668
17:30:27	106.20	503
17:30:27	106.20	6'301
17:30:27	106.20	95
17:30:27	106.20	50
17:30:27	106.20	54
17:30:27	106.20	167
17:30:27	106.20	13'981
17:30:27	106.20	759
17:30:27	106.20	59
17:30:27	106.20	15'847
17:30:27	106.20	2'593
17:30:27	106.20	742
17:30:27	106.20	57'698
17:30:27	106.20	2'919
17:30:27	106.20	3'807
17:30:27	106.20	2'717
17:30:27	106.20	370
17:30:27	106.20	92
17:30:27	106.20	4'229
17:30:27	106.20	2'480
17:30:27	106.20	1'503
17:30:27	106.20	21'126
17:30:27	106.20	15
17:30:27	106.20	3'489
17:30:27	106.20	1'779
17:30:27	106.20	14'204
17:30:27	106.20	5'237
17:30:27	106.20	1'833
17:30:27	106.20	629
17:30:27	106.20	91'957
17:30:27	106.20	28
17:30:27	106.20	59
17:30:27	106.20	9'875
17:30:27	106.20	9
17:30:27	106.20	22
17:30:27	106.20	26
17:30:27	106.20	25
17:30:27	106.20	66'985
17:30:27	106.20	28
17:30:27	106.20	22'655
17:30:27	106.20	400
17:30:27	106.20	74
17:30:27	106.20	554
17:30:27	106.20	32
17:30:27	106.20	67
17:30:27	106.20	52
17:30:27	106.20	2'944
17:30:27	106.20	21
17:30:27	106.20	7
17:30:27	106.20	2'728
17:30:27	106.20	95
17:30:27	106.20	6'301
17:30:27	106.20	1'812
17:30:27	106.20	14
17:30:27	106.20	13'652
17:30:27	106.20	1'559
17:30:27	106.20	565
17:30:27	106.20	569
17:30:27	106.20	3'212
17:30:27	106.20	603
17:30:27	106.20	630
17:30:27	106.20	637
17:30:27	106.20	985
17:30:27	106.20	794
17:30:27	106.20	794
17:30:27	106.20	1'016
17:30:27	106.20	543
17:30:27	106.20	723
17:30:27	106.20	809
17:30:27	106.20	883
17:30:27	106.20	632
17:30:27	106.20	2'719
17:30:27	106.20	2'756
17:30:27	106.20	1'890
17:30:27	106.20	1'871
17:30:27	106.20	900
17:30:27	106.20	23'585
17:30:27	106.20	614
17:30:27	106.20	825
17:30:27	106.20	621
17:30:27	106.20	5'349
17:30:27	106.20	3'949
17:30:27	106.20	5'572
17:30:27	106.20	138
17:30:27	106.20	9'467
17:30:27	106.20	5'321
17:30:27	106.20	583
17:30:27	106.20	540
17:30:27	106.20	636
17:30:27	106.20	1'892
17:30:27	106.20	571
17:30:27	106.20	545
17:30:27	106.20	575
17:30:27	106.20	861
17:30:27	106.20	835
17:30:27	106.20	26'160
17:30:27	106.20	576
17:30:27	106.20	692
17:30:27	106.20	595
17:30:27	106.20	636
17:30:27	106.20	644
17:30:27	106.20	1'178
17:30:27	106.20	666
17:30:27	106.20	657
17:30:27	106.20	566
17:30:27	106.20	695
17:30:27	106.20	8'661
17:30:27	106.20	16'780
17:30:27	106.20	1'099
17:30:27	106.20	24'705
17:30:27	106.20	1'875
17:30:27	106.20	2'161
17:30:27	106.20	2'484
17:30:27	106.20	2'729
17:30:27	106.20	1'798
17:30:27	106.20	4'846
17:30:27	106.20	20'891
17:30:27	106.20	10'122
17:30:27	106.20	841
17:30:27	106.20	533
17:30:27	106.20	6'444
17:30:27	106.20	646
17:30:27	106.20	628
17:30:27	106.20	654
17:30:27	106.20	1'336
17:30:27	106.20	3'933
17:30:27	106.20	1'909
17:30:27	106.20	55
17:30:27	106.20	917
17:30:27	106.20	1'871
17:30:27	106.20	1'909
17:30:27	106.20	2'040
17:30:27	106.20	1'627
17:30:27	106.20	1'814
17:30:27	106.20	889
17:30:27	106.20	2'789
17:30:27	106.20	331
17:30:27	106.20	1'334
17:30:27	106.20	64
17:30:27	106.20	646
17:30:27	106.20	63
17:30:27	106.20	115
17:30:27	106.20	210
17:30:27	106.20	157
17:30:27	106.20	924
17:30:27	106.20	1'582
17:30:27	106.20	256
17:30:27	106.20	3'447
17:30:27	106.20	2'115
17:30:27	106.20	1'704
17:30:27	106.20	3'144
17:30:27	106.20	808
17:30:27	106.20	5'467
17:30:27	106.20	1'095
17:30:27	106.20	1
17:30:27	106.20	561
17:30:27	106.20	1'585
17:30:27	106.20	30
17:30:27	106.20	73
17:30:27	106.20	687
17:30:27	106.20	1'368
17:30:27	106.20	113
17:30:27	106.20	917
17:30:27	106.20	117
17:30:27	106.20	30
17:30:27	106.20	323
17:30:27	106.20	14'000
17:30:27	106.20	2'225
17:30:27	106.20	26
17:30:27	106.20	177
17:30:27	106.20	1'342
17:30:27	106.20	10'164
17:30:27	106.20	125
17:30:27	106.20	1'870
17:30:27	106.20	721
17:30:27	106.20	3'958
17:30:27	106.20	656
17:30:27	106.20	151
17:30:27	106.20	992
17:30:27	106.20	1'073
17:30:27	106.20	29
17:30:27	106.20	9'373
17:30:27	106.20	1'430
17:30:27	106.20	927
17:30:27	106.20	7'363
17:30:27	106.20	2'314
17:30:27	106.20	629
17:30:27	106.20	1'019
17:30:27	106.20	760
17:30:27	106.20	1'220
17:30:27	106.20	1'205
17:30:27	106.20	614
17:30:27	106.20	1'220
17:30:27	106.20	8'631
17:30:27	106.20	1'189
17:30:27	106.20	292
17:30:27	106.20	571
17:30:27	106.20	237
17:30:27	106.20	787
17:30:27	106.20	803
17:30:27	106.20	122
17:30:27	106.20	519
17:30:27	106.20	99
17:30:27	106.20	1'697
17:30:27	106.20	3'620
17:30:27	106.20	304
17:30:27	106.20	11'142
17:30:27	106.20	7'261
17:30:27	106.20	87
17:30:27	106.20	1'112
17:30:27	106.20	7'071
17:30:27	106.20	354
17:30:27	106.20	164
17:30:27	106.20	3'312
17:30:27	106.20	3'654
17:30:27	106.20	1'929
17:30:27	106.20	30'628
17:30:27	106.20	6'372
17:30:27	106.20	633
17:30:27	106.20	15'142
17:30:27	106.20	2'910
17:30:27	106.20	20
17:30:27	106.20	284
17:30:27	106.20	1'122
17:30:27	106.20	811
17:30:27	106.20	50
17:30:27	106.20	4'718
17:30:27	106.20	1'197
17:30:27	106.20	596
17:30:27	106.20	2'603
17:30:27	106.20	57
17:30:27	106.20	165
17:30:27	106.20	649
17:30:27	106.20	67
17:30:27	106.20	11
17:30:27	106.20	124
17:30:27	106.20	579
17:30:27	106.20	104
17:30:27	106.20	483
17:30:27	106.20	46
17:30:27	106.20	57
17:30:27	106.20	4'046
17:30:27	106.20	117
17:30:27	106.20	43
17:30:27	106.20	828
17:30:27	106.20	480
17:30:27	106.20	32
17:30:27	106.20	2'277
17:30:27	106.20	301
17:30:27	106.20	2'730
17:30:27	106.20	21'402
17:30:27	106.20	5'323
17:30:27	106.20	66
17:30:27	106.20	8
17:30:27	106.20	15
17:30:27	106.20	6'589
17:30:27	106.20	2'283
17:30:27	106.20	7'677
17:30:27	106.20	6
17:30:27	106.20	1'235
17:30:27	106.20	631
17:30:27	106.20	1'717
17:30:27	106.20	2'308
17:30:27	106.20	2'574
17:30:27	106.20	644
17:30:27	106.20	91
17:30:27	106.20	12
17:30:27	106.20	282
17:30:27	106.20	431
17:30:27	106.20	1'567
17:30:27	106.20	151
17:30:27	106.20	6'332
17:30:27	106.20	77
17:30:27	106.20	6'160
17:30:27	106.20	1'418
17:30:27	106.20	330
17:30:27	106.20	629
17:30:27	106.20	381
17:30:27	106.20	1'864
17:30:27	106.20	57
17:30:27	106.20	125
17:30:27	106.20	2'842
17:30:27	106.20	1'176
17:30:27	106.20	685
17:30:27	106.20	1'035
17:30:27	106.20	1'037
17:30:27	106.20	3'110
17:30:27	106.20	18
17:30:27	106.20	19
17:30:27	106.20	56
17:30:27	106.20	1'743
17:30:27	106.20	390
17:30:27	106.20	2'164
17:30:27	106.20	54
17:30:27	106.20	1'277
17:30:27	106.20	18
17:30:27	106.20	262
17:30:27	106.20	88
17:30:27	106.20	200
17:30:27	106.20	83
17:30:27	106.20	2'029
17:30:27	106.20	216
17:30:27	106.20	217
17:30:27	106.20	1'842
17:30:27	106.20	81
17:30:27	106.20	65
17:30:27	106.20	36
17:30:27	106.20	538
17:30:27	106.20	63
17:30:27	106.20	1'071
17:30:27	106.20	48
17:30:27	106.20	5
17:30:27	106.20	574
17:30:27	106.20	2'326
17:30:27	106.20	24
17:30:27	106.20	239
17:30:27	106.20	642
17:30:27	106.20	39
17:30:27	106.20	867
17:30:27	106.20	694
17:30:27	106.20	204
17:30:27	106.20	262
17:30:27	106.20	23
17:30:27	106.20	487
17:30:27	106.20	23
17:30:27	106.20	69
17:30:27	106.20	14
17:30:27	106.20	15
17:30:27	106.20	44
17:30:27	106.20	176
17:30:27	106.20	178
17:30:27	106.20	533
17:30:27	106.20	150
17:30:27	106.20	123
17:30:27	106.20	34
17:30:27	106.20	32
17:30:27	106.20	87
17:30:27	106.20	37
17:30:27	106.20	111
17:30:27	106.20	38
17:30:27	106.20	879
17:30:27	106.20	650
17:30:27	106.20	1'000
17:30:27	106.20	127
17:30:27	106.20	300
17:30:27	106.20	350
17:30:27	106.20	135
17:30:27	106.20	2'938
17:30:27	106.20	2'170
17:30:27	106.20	910
17:30:27	106.20	60
17:19:59	106.26	54
17:19:54	106.28	25
17:19:46	106.26	199
17:19:35	106.26	175
17:19:35	106.26	211
17:19:35	106.26	293
17:19:32	106.26	113
17:19:32	106.26	94
17:19:32	106.26	1
17:19:32	106.26	82
17:19:32	106.26	9
17:19:10	106.24	108
17:19:10	106.24	208
17:19:08	106.24	113
17:18:59	106.26	25
17:18:59	106.26	3
17:18:59	106.26	48
17:18:56	106.26	5
17:18:50	106.26	293
17:18:50	106.26	310
17:18:46	106.28	490
17:18:44	106.26	1
17:18:40	106.28	77
17:18:40	106.28	293
17:18:40	106.28	103
17:18:40	106.28	136
17:18:40	106.28	66
17:18:40	106.28	580
17:18:40	106.28	136
17:18:40	106.28	293
17:18:40	106.24	87
17:18:40	106.26	170
17:18:40	106.26	196
17:18:40	106.26	198
17:18:40	106.26	293
17:18:40	106.28	200
17:18:40	106.28	300
17:18:40	106.28	80
17:18:40	106.28	199
17:18:40	106.28	202
17:18:40	106.28	293
17:18:40	106.28	106
17:18:40	106.28	649
17:18:40	106.26	300
17:18:40	106.26	100
17:18:40	106.26	300
17:18:40	106.26	238
17:18:40	106.26	185
17:18:40	106.26	196
17:18:40	106.26	106
17:18:40	106.26	293
17:18:40	106.26	81
17:18:40	106.26	199
17:18:40	106.26	156
17:18:40	106.26	76
17:18:40	106.24	204
17:18:40	106.24	201
17:18:40	106.24	37
17:18:40	106.24	163
17:18:40	106.24	42
17:18:40	106.24	106
17:18:40	106.24	86
17:18:40	106.24	82
17:18:40	106.24	191
17:18:40	106.24	496
17:18:40	106.24	5
17:18:40	106.24	120
17:18:40	106.24	663
17:18:38	106.22	347
17:18:38	106.22	252
17:18:09	106.22	31
17:18:09	106.22	10
17:18:09	106.20	1
17:18:01	106.24	293
17:18:01	106.24	110
17:18:01	106.24	15
17:17:58	106.24	1
17:17:43	106.24	76
17:17:42	106.24	3
17:17:42	106.24	20
17:17:39	106.24	100
17:17:29	106.24	1
17:17:29	106.24	1
17:17:29	106.26	15
17:17:29	106.26	73
17:17:29	106.26	232
17:17:29	106.24	191
17:17:29	106.24	120
17:17:29	106.24	204
17:17:29	106.24	300
17:17:29	106.24	300
17:17:29	106.24	5
17:17:29	106.24	106
17:17:29	106.24	654
17:17:06	106.22	1
17:16:54	106.24	1
17:16:50	106.22	141
17:16:50	106.24	103
17:16:50	106.24	203
17:16:50	106.24	160
17:16:50	106.24	293
17:16:50	106.24	196
17:16:50	106.24	652
17:16:49	106.22	1
17:16:44	106.24	2
17:16:39	106.24	5
17:16:34	106.24	12
17:16:29	106.24	31
17:16:24	106.24	76
17:16:23	106.24	76
17:16:14	106.26	236
17:16:13	106.26	6
17:16:13	106.26	170
17:16:13	106.26	84
17:16:13	106.26	112
17:16:13	106.26	293
17:16:12	106.26	239
17:16:12	106.26	203
17:16:12	106.26	94
17:16:12	106.26	104
17:16:12	106.26	106
17:16:09	106.24	189
17:16:09	106.24	113
17:16:03	106.24	57
17:16:03	106.24	113
17:16:03	106.24	293
17:16:03	106.24	199
17:16:03	106.24	286
17:16:03	106.24	94
17:16:03	106.24	269
17:16:03	106.24	55
17:16:03	106.24	104
17:16:03	106.24	613
17:16:03	106.24	14
17:16:02	106.22	41
17:15:43	106.20	20
17:15:36	106.22	43
17:15:10	106.22	70
17:15:10	106.22	293
17:15:10	106.22	128
17:15:10	106.22	186
17:15:10	106.22	22
17:15:03	106.22	54
17:14:56	106.22	171
17:14:46	106.22	20
17:14:39	106.26	106
17:14:39	106.26	609
17:14:39	106.26	264
17:14:39	106.26	3
17:14:39	106.26	80
17:14:39	106.26	106
17:14:39	106.26	95
17:14:39	106.24	162
17:14:39	106.24	127
17:14:39	106.24	87
17:14:39	106.24	106
17:14:39	106.24	80
17:14:39	106.24	71
17:14:39	106.24	107
17:14:39	106.24	111
17:14:39	106.24	99
17:14:39	106.24	655
17:14:33	106.24	10
17:14:20	106.22	66
17:14:20	106.22	23
17:14:20	106.22	106
17:14:20	106.20	10
17:14:20	106.20	60
17:14:20	106.20	95
17:14:20	106.20	15
17:14:20	106.20	130
17:14:20	106.20	15
17:14:20	106.20	162
17:14:20	106.20	293
17:14:19	106.20	170
17:14:19	106.20	95
17:14:19	106.20	133
17:14:19	106.20	106
17:14:19	106.20	293
17:14:19	106.20	1'199
17:14:19	106.20	162
17:14:19	106.20	132
17:14:19	106.20	204
17:14:19	106.20	15
17:14:19	106.20	15
17:14:19	106.20	273
17:14:13	106.20	20
17:14:12	106.22	293
17:14:02	106.22	52
17:14:02	106.22	15
17:14:02	106.22	123
17:14:02	106.22	15
17:14:02	106.22	293
17:14:01	106.22	133
17:14:01	106.22	203
17:14:01	106.22	293
17:13:50	106.22	42
17:13:50	106.22	203
17:13:50	106.22	122
17:13:50	106.22	64
17:13:47	106.20	20
17:13:46	106.20	10
17:13:46	106.20	17
17:13:46	106.22	90
17:13:46	106.20	20
17:13:38	106.24	50
17:13:30	106.24	76
17:13:28	106.24	25
17:13:28	106.26	45
17:13:28	106.26	203
17:13:28	106.24	20
17:13:19	106.26	95
17:13:19	106.26	42
17:13:19	106.26	106
17:13:19	106.26	205
17:13:19	106.24	20
17:13:18	106.24	20
17:13:07	106.26	1
17:13:04	106.28	165
17:13:04	106.28	214
17:13:04	106.28	209
17:13:04	106.28	106
17:13:04	106.28	106
17:13:04	106.28	120
17:13:04	106.28	373
17:13:04	106.28	170
17:13:04	106.28	95
17:13:04	106.26	1
17:13:04	106.26	15
17:13:04	106.26	140
17:13:04	106.26	293
17:13:04	106.26	137
17:13:04	106.26	293
17:13:03	106.26	119
17:13:03	106.26	76
17:13:03	106.26	50
17:13:03	106.26	185
17:13:03	106.26	232
17:13:03	106.26	293
17:13:02	106.24	1
17:12:57	106.24	21
17:12:57	106.26	106
17:12:47	106.22	40
17:12:47	106.24	197
17:12:47	106.24	40
17:12:47	106.24	23
17:12:47	106.24	58
17:12:41	106.24	54
17:12:32	106.26	133
17:12:32	106.26	15
17:12:32	106.26	15
17:12:32	106.26	211
17:12:29	106.24	18
17:12:26	106.26	15
17:12:26	106.26	15
17:12:26	106.26	133
17:12:21	106.26	15
17:12:21	106.26	188
17:12:17	106.28	11
17:12:17	106.28	20
17:12:17	106.28	402
17:12:17	106.28	223
17:12:16	106.28	293
17:12:11	106.28	81
17:12:11	106.28	150
17:12:06	106.30	27
17:12:06	106.30	100
17:12:06	106.30	59
17:12:06	106.30	20
17:12:06	106.30	1
17:12:05	106.30	95
17:12:05	106.30	207
17:11:55	106.30	95
17:11:55	106.30	195
17:11:55	106.30	201
17:11:55	106.30	87
17:11:55	106.30	105
17:11:51	106.28	11
17:11:50	106.28	556
17:11:50	106.28	80
17:11:50	106.28	496
17:11:35	106.26	76
17:11:26	106.26	42
17:11:26	106.26	86
17:11:26	106.26	6
17:11:26	106.26	90
17:11:14	106.24	42
17:11:12	106.22	1
17:11:07	106.24	1
17:10:46	106.24	2
17:10:32	106.24	4
17:10:27	106.24	7
17:10:21	106.24	17
17:10:16	106.24	42
17:10:11	106.24	61
17:09:51	106.28	108
17:09:51	106.28	28
17:09:51	106.28	10
17:09:46	106.28	170
17:09:45	106.28	58
17:09:45	106.28	48
17:09:45	106.28	242
17:09:41	106.26	217
17:09:41	106.26	76
17:09:41	106.28	248
17:09:41	106.28	185
17:09:39	106.30	43
17:09:39	106.30	40
17:09:35	106.28	189
17:09:35	106.28	113
17:09:26	106.28	7
17:09:13	106.32	132
17:09:12	106.30	20
17:09:07	106.32	17
17:09:07	106.32	410
17:09:07	106.32	85
17:08:51	106.30	30
17:08:51	106.30	20
17:08:51	106.32	207
17:08:51	106.32	647
17:08:51	106.32	223
17:08:41	106.32	43
17:08:41	106.32	140
17:08:34	106.32	252
17:08:34	106.32	436
17:08:34	106.32	54
17:08:34	106.32	100
17:08:34	106.32	100
17:08:34	106.30	106
17:08:34	106.30	155
17:08:34	106.30	130
17:08:28	106.28	1
17:08:28	106.28	7
17:08:27	106.28	4
17:08:27	106.28	37
17:08:27	106.28	385
17:08:27	106.28	77
17:08:24	106.28	190
17:08:07	106.26	100
17:08:06	106.26	150
17:08:06	106.26	212
17:08:06	106.24	20
17:08:06	106.26	13
17:08:06	106.28	248
17:07:59	106.28	42
17:07:59	106.28	120
17:07:59	106.28	98
17:07:49	106.26	76
17:07:47	106.26	90
17:07:47	106.26	106
17:07:47	106.26	67
17:07:47	106.26	198
17:07:08	106.28	106
17:07:08	106.28	210
17:07:08	106.28	80
17:07:07	106.28	11
17:06:43	106.30	292
17:06:43	106.30	20
17:06:43	106.32	76
17:06:43	106.32	51
17:06:36	106.32	35
17:06:36	106.32	66
17:06:34	106.32	1
17:06:32	106.32	48
17:06:32	106.32	391
17:06:32	106.32	197
17:06:29	106.28	1
17:06:29	106.30	391
17:06:29	106.30	251
17:06:29	106.28	121
17:06:26	106.26	411
17:06:26	106.24	21
17:06:26	106.24	203
17:06:26	106.24	391
17:06:26	106.24	144
17:06:26	106.24	308
17:06:26	106.24	674
17:06:24	106.22	2
17:06:23	106.22	258
17:06:23	106.22	194
17:06:19	106.22	5
17:06:12	106.22	130
17:06:11	106.20	24
17:06:09	106.22	101
17:06:08	106.24	51
17:06:08	106.24	235
17:06:08	106.22	214
17:06:08	106.20	651
17:06:08	106.18	86
17:06:08	106.18	91
17:06:07	106.18	131
17:06:07	106.18	169
17:06:07	106.20	139
17:06:07	106.20	28
17:06:07	106.20	79
17:06:07	106.20	106
17:06:07	106.20	391
17:06:07	106.20	628
17:06:07	106.20	400
17:06:07	106.18	95
17:06:07	106.18	300
17:06:07	106.18	85
17:06:07	106.18	106
17:06:07	106.18	50
17:06:07	106.18	391
17:06:07	106.18	10
17:06:07	106.18	100
17:06:07	106.18	10
17:06:07	106.20	391
17:06:07	106.24	106
17:06:07	106.24	231
17:06:07	106.26	167
17:06:06	106.26	40
17:06:03	106.30	10
17:06:03	106.30	20
17:06:03	106.30	130
17:06:03	106.30	189
17:06:03	106.30	45
17:06:03	106.30	125
17:06:03	106.30	82
17:06:03	106.30	207
17:06:03	106.30	311
17:06:03	106.28	391
17:06:02	106.30	80
17:06:02	106.28	105
17:06:02	106.28	84
17:06:02	106.28	307
17:05:58	106.30	20
17:05:58	106.32	20
17:05:55	106.36	76
17:05:50	106.36	45
17:05:50	106.36	135
17:05:45	106.36	178
17:05:45	106.34	20
17:05:45	106.36	302
17:05:45	106.36	20
17:05:43	106.36	20
17:05:18	106.38	89
17:05:18	106.38	116
17:05:03	106.40	182
17:04:59	106.40	5
17:04:59	106.40	72
17:04:57	106.40	51
17:04:57	106.40	105
17:04:57	106.40	147
17:04:17	106.38	20
17:04:04	106.38	20
17:04:04	106.40	61
17:04:04	106.40	20
17:03:57	106.38	100
17:03:54	106.40	10
17:03:54	106.40	213
17:03:40	106.40	76
17:03:35	106.40	19
17:03:35	106.40	116
17:03:35	106.40	187
17:03:35	106.40	204
17:03:21	106.36	630
17:03:09	106.38	136
17:03:09	106.38	140
17:02:52	106.38	20
17:02:51	106.38	81
17:02:51	106.38	195
17:02:51	106.38	637
17:02:51	106.34	166
17:02:51	106.36	193
17:02:51	106.36	181
17:02:45	106.36	32
17:02:45	106.36	68
17:02:45	106.36	100
17:02:45	106.36	64
17:02:44	106.36	10
17:02:44	106.38	107
17:02:43	106.38	100
17:02:42	106.38	20
17:02:42	106.40	200
17:02:42	106.40	177
17:02:42	106.40	214
17:02:42	106.40	375
17:02:42	106.40	391
17:02:42	106.40	30
17:02:42	106.40	61
17:02:42	106.40	190
17:02:20	106.40	85
17:02:20	106.40	193
17:02:06	106.40	22
17:02:06	106.40	54
17:02:01	106.38	20
17:02:01	106.40	180
17:01:58	106.42	10
17:01:43	106.42	76
17:01:43	106.40	20
17:01:43	106.42	107
17:01:43	106.42	197
17:00:35	106.42	181
17:00:33	106.40	20
17:00:33	106.42	153
17:00:33	106.44	193
17:00:22	106.46	27
17:00:16	106.46	645
17:00:09	106.44	1
17:00:09	106.44	11
17:00:06	106.44	53
17:00:04	106.42	2
17:00:04	106.42	625
17:00:04	106.42	31
16:59:45	106.42	76
16:59:14	106.44	34
16:59:14	106.44	129
16:59:14	106.44	391
16:59:14	106.44	118
16:59:14	106.44	207
16:59:14	106.44	20
16:59:14	106.44	1
16:59:14	106.44	33
16:59:14	106.44	1
16:58:55	106.42	291
16:58:55	106.42	2
16:58:50	106.40	648
16:58:50	106.40	164
16:58:49	106.40	340
16:58:49	106.40	51
16:58:45	106.42	139
16:58:45	106.44	96
16:58:45	106.44	5
16:58:39	106.42	230
16:58:39	106.42	7
16:58:06	106.42	25
16:58:04	106.42	13
16:58:04	106.42	631
16:57:54	106.40	54
16:57:51	106.42	6
16:57:50	106.42	637
16:57:50	106.40	244
16:57:50	106.40	379
16:57:50	106.42	391
16:57:50	106.42	297
16:57:50	106.42	20
16:57:50	106.42	185
16:57:50	106.40	12
16:57:50	106.40	148
16:57:50	106.40	206
16:57:50	106.42	14
16:57:50	106.42	391
16:57:50	106.40	9
16:57:50	106.40	186
16:57:50	106.40	391
16:57:50	106.42	3
16:57:50	106.42	187
16:57:50	106.42	105
16:57:50	106.42	235
16:57:50	106.42	152
16:57:50	106.42	391
16:57:50	106.42	193
16:57:50	106.44	248
16:57:44	106.46	30
16:57:38	106.44	117
16:57:38	106.44	8
16:57:27	106.42	391
16:57:23	106.42	391
16:57:00	106.40	182
16:57:00	106.40	84
16:57:00	106.40	391
16:56:58	106.40	157
16:56:58	106.40	586
16:56:56	106.38	16
16:56:43	106.38	142
16:56:34	106.38	12
16:56:34	106.38	64
16:56:33	106.38	198
16:56:33	106.38	193
16:56:33	106.38	170
16:56:33	106.38	86
16:56:33	106.36	499
16:56:33	106.36	414
16:56:33	106.36	668
16:56:08	106.36	11
16:56:08	106.36	94
16:56:05	106.36	233
16:56:04	106.36	199
16:55:41	106.36	185
16:55:41	106.34	76
16:55:40	106.36	391
16:55:40	106.36	30
16:55:40	106.36	7
16:55:40	106.36	139
16:55:40	106.36	183
16:55:40	106.36	176
16:55:34	106.36	391
16:55:34	106.36	184
16:55:34	106.36	430
16:55:34	106.36	184
16:55:34	106.36	183
16:55:34	106.36	391
16:55:29	106.36	133
16:55:29	106.36	255
16:55:29	106.36	167
16:55:29	106.36	72
16:55:29	106.36	201
16:54:53	106.38	75
16:54:38	106.36	167
16:54:38	106.36	244
16:54:38	106.36	408
16:54:19	106.34	3
16:54:19	106.34	233
16:54:15	106.32	13
16:54:15	106.32	160
16:54:15	106.32	44
16:54:15	106.32	391
16:54:15	106.32	141
16:54:15	106.32	41
16:54:15	106.32	667
16:54:15	106.32	189
16:54:02	106.30	84
16:54:00	106.30	145
16:54:00	106.30	2
16:54:00	106.30	372
16:54:00	106.30	17
16:54:00	106.34	147
16:54:00	106.34	148
16:54:00	106.34	91
16:54:00	106.34	124
16:54:00	106.34	129
16:54:00	106.34	271
16:54:00	106.34	66
16:54:00	106.34	34
16:54:00	106.34	20
16:54:00	106.36	96
16:54:00	106.36	50
16:54:00	106.36	354
16:54:00	106.38	319
16:54:00	106.38	114
16:53:37	106.38	315
16:53:37	106.38	76
16:53:36	106.38	153
16:53:36	106.38	13
16:53:34	106.38	18
16:53:34	106.38	74
16:53:05	106.38	140
16:53:05	106.38	86
16:53:05	106.38	89
16:53:05	106.36	20
16:53:05	106.38	81
16:53:05	106.36	7
16:53:05	106.38	46
16:53:05	106.38	200
16:53:05	106.38	391
16:53:05	106.38	124
16:53:05	106.38	371
16:52:50	106.40	46
16:52:29	106.38	20
16:52:28	106.40	370
16:52:28	106.40	23
16:52:28	106.40	137
16:52:28	106.40	20
16:52:25	106.40	666
16:52:25	106.40	43
16:52:25	106.40	391
16:52:20	106.38	240
16:52:19	106.36	94
16:52:15	106.34	454
16:52:14	106.32	203
16:52:14	106.32	188
16:52:14	106.30	389
16:52:14	106.30	105
16:52:14	106.30	198
16:52:14	106.30	185
16:52:14	106.30	130
16:52:14	106.30	137
16:52:14	106.30	370
16:52:10	106.30	4
16:52:10	106.30	11
16:52:09	106.32	181
16:52:08	106.30	6
16:51:57	106.30	638
16:51:57	106.30	56
16:51:57	106.30	176
16:51:47	106.30	4
16:51:46	106.30	448
16:51:24	106.26	76
16:51:23	106.26	584
16:51:23	106.26	48
16:50:55	106.24	175
16:50:39	106.24	179
16:50:39	106.24	200
16:50:37	106.24	20
16:50:37	106.26	267
16:50:37	106.26	11
16:50:36	106.28	537
16:50:12	106.26	130
16:50:12	106.26	8
16:50:12	106.26	92
16:50:12	106.26	192
16:50:12	106.26	391
16:50:12	106.26	187
16:50:12	106.28	3
16:50:10	106.24	5
16:50:06	106.26	20
16:50:01	106.26	95
16:50:01	106.26	186
16:50:01	106.26	106
16:50:01	106.26	151
16:50:01	106.26	391
16:50:01	106.28	186
16:49:58	106.26	84
16:49:58	106.26	100
16:49:53	106.26	76
16:49:47	106.28	78
16:49:47	106.28	20
16:49:07	106.30	266
16:49:07	106.30	187
16:49:05	106.28	20
16:49:05	106.28	37
16:49:04	106.28	84
16:49:03	106.28	93
16:49:03	106.28	100
16:49:03	106.28	8
16:49:03	106.28	340
16:48:38	106.26	81
16:48:37	106.26	33
16:48:37	106.26	87
16:48:36	106.24	20
16:48:36	106.26	177
16:48:36	106.26	52
16:48:36	106.26	19
16:48:36	106.26	1
16:48:32	106.26	200
16:48:28	106.26	20
16:48:26	106.28	20
16:48:26	106.28	183
16:48:26	106.28	197
16:48:26	106.26	20
16:48:17	106.28	73
16:48:17	106.28	4
16:48:01	106.30	20
16:48:01	106.30	20
16:48:01	106.32	165
16:47:59	106.32	10
16:47:54	106.32	76
16:47:41	106.34	440
16:47:41	106.34	75
16:47:41	106.32	245
16:47:34	106.34	187
16:47:34	106.34	20
16:47:22	106.34	20
16:47:22	106.34	24
16:47:22	106.34	187
16:47:22	106.34	524
16:47:22	106.34	391
16:47:22	106.36	391
16:47:22	106.36	183
16:47:13	106.34	38
16:47:13	106.34	119
16:47:13	106.34	10
16:47:13	106.34	103
16:47:00	106.32	155
16:46:54	106.34	168
16:46:53	106.32	20
16:46:53	106.36	311
16:46:53	106.36	80
16:46:53	106.36	76
16:46:23	106.36	100
16:46:23	106.36	39
16:46:23	106.36	3
16:46:12	106.32	172
16:46:12	106.32	641
16:46:11	106.30	10
16:46:11	106.30	185
16:45:45	106.30	194
16:45:39	106.28	655
16:45:29	106.26	76
16:44:41	106.24	649
16:44:41	106.24	74
16:44:40	106.22	314
16:44:40	106.24	668
16:44:40	106.22	20
16:44:40	106.24	188
16:44:40	106.24	100
16:44:22	106.26	296
16:44:22	106.26	95
16:44:13	106.26	198
16:44:08	106.26	1
16:44:08	106.26	60
16:44:08	106.26	66
16:44:03	106.28	97
16:44:03	106.28	165
16:44:01	106.28	35
16:43:54	106.28	5
16:43:54	106.28	98
16:43:54	106.28	57
16:43:54	106.28	47
16:43:54	106.28	29
16:43:50	106.30	88
16:43:50	106.30	18
16:43:17	106.28	187
16:43:07	106.26	51
16:43:07	106.26	8
16:43:07	106.26	177
16:43:07	106.26	138
16:43:07	106.26	2
16:43:07	106.26	49
16:43:07	106.26	49
16:42:50	106.30	76
16:42:45	106.30	1
16:42:45	106.34	99
16:42:45	106.34	191
16:42:11	106.36	96
16:42:11	106.36	88
16:42:11	106.34	133
16:42:11	106.36	225
16:42:11	106.36	4
16:42:11	106.36	232
16:42:11	106.36	40
16:42:11	106.36	95
16:42:11	106.36	99
16:42:11	106.36	147
16:42:11	106.36	391
16:42:08	106.38	125
16:42:08	106.38	164
16:42:02	106.40	96
16:42:02	106.40	3
16:42:02	106.40	638
16:41:57	106.38	189
16:41:57	106.38	3
16:41:57	106.38	103
16:41:57	106.38	232
16:41:56	106.40	20
16:41:56	106.40	10
16:41:56	106.40	207
16:41:56	106.40	132
16:41:56	106.40	95
16:41:46	106.42	114
16:41:46	106.42	76
16:41:46	106.44	169
16:41:46	106.44	105
16:41:46	106.44	192
16:41:46	106.44	151
16:41:46	106.44	162
16:41:46	106.44	195
16:41:46	106.44	391
16:41:46	106.44	49
16:41:46	106.42	200
16:41:46	106.42	658
16:41:34	106.40	29
16:41:13	106.38	196
16:41:13	106.38	42
16:41:11	106.36	76
16:41:10	106.36	39
16:40:20	106.36	226
16:40:06	106.38	190
16:40:05	106.38	169
16:40:05	106.36	30
16:39:56	106.38	11
16:39:56	106.38	215
16:39:54	106.38	154
16:39:54	106.38	191
16:39:54	106.38	660
16:39:28	106.36	76
16:39:24	106.34	141
16:39:24	106.34	76
16:39:15	106.36	226
16:39:06	106.34	189
16:39:06	106.34	656
16:38:56	106.34	231
16:38:42	106.34	61
16:38:42	106.34	422
16:38:42	106.34	165
16:38:40	106.32	20
16:38:39	106.32	37
16:38:39	106.32	79
16:38:36	106.32	76
16:38:35	106.32	29
16:38:35	106.32	391
16:38:35	106.34	234
16:38:35	106.34	626
16:38:30	106.32	5
16:38:30	106.32	125
16:38:22	106.30	20
16:38:22	106.32	216
16:38:20	106.32	44
16:38:20	106.32	78
16:38:16	106.28	73
16:38:16	106.28	130
16:38:16	106.28	185
16:38:16	106.28	165
16:38:16	106.30	391
16:38:15	106.30	34
16:38:15	106.30	105
16:38:15	106.30	184
16:38:15	106.30	131
16:38:15	106.30	100
16:38:15	106.30	390
16:38:15	106.32	105
16:38:15	106.32	391
16:38:15	106.32	38
16:38:15	106.32	105
16:38:15	106.32	188
16:38:15	106.32	136
16:38:15	106.32	100
16:38:15	106.32	377
16:38:15	106.36	1'261
16:38:15	106.36	1'500
16:38:15	106.36	1'500
16:38:15	106.36	148
16:38:15	106.36	95
16:38:15	106.36	105
16:38:15	106.36	391
16:38:15	106.32	14
16:38:15	106.36	232
16:38:15	106.36	188
16:38:15	106.38	226
16:38:15	106.38	190
16:38:15	106.38	95
16:38:15	106.38	56
16:38:13	106.40	200
16:38:13	106.40	200
16:38:13	106.42	58
16:38:13	106.42	227
16:38:13	106.42	169
16:38:12	106.44	29
16:38:12	106.44	175
16:38:11	106.42	108
16:38:09	106.44	194
16:38:08	106.40	20
16:38:08	106.42	228
16:38:08	106.40	50
16:38:08	106.40	555
16:38:08	106.40	75
16:37:47	106.40	73
16:37:47	106.40	73
16:37:46	106.40	333
16:37:46	106.40	89
16:37:46	106.40	67
16:37:46	106.40	100
16:37:46	106.40	501
16:37:44	106.40	51
16:37:44	106.40	154
16:37:44	106.40	385
16:37:44	106.40	184
16:37:44	106.40	635
16:37:44	106.38	10
16:37:44	106.38	99
16:37:44	106.38	158
16:37:44	106.38	156
16:37:44	106.38	391
16:37:44	106.38	10
16:37:44	106.40	120
16:37:44	106.40	646
16:37:44	106.40	3'981
16:37:44	106.40	175
16:37:41	106.40	15
16:37:41	106.40	76
16:37:41	106.38	351
16:37:40	106.38	117
16:37:40	106.40	200
16:37:40	106.40	141
16:37:40	106.40	221
16:37:40	106.40	191
16:37:39	106.42	417
16:37:37	106.42	200
16:37:32	106.42	417
16:37:32	106.42	58
16:37:32	106.42	23
16:37:32	106.42	76
16:37:32	106.42	20
16:37:32	106.44	82
16:37:32	106.44	164
16:37:32	106.44	125
16:37:32	106.44	400
16:37:32	106.44	45
16:37:27	106.44	200
16:37:27	106.44	81
16:37:27	106.44	8
16:37:24	106.42	208
16:37:22	106.42	89
16:37:21	106.40	34
16:37:20	106.40	44
16:37:20	106.38	106
16:37:20	106.38	171
16:37:20	106.38	49
16:37:20	106.38	84
16:37:20	106.38	245
16:37:20	106.38	169
16:37:20	106.40	99
16:37:20	106.38	66
16:37:20	106.38	183
16:37:20	106.36	20
16:37:20	106.38	264
16:37:20	106.38	37
16:37:20	106.40	103
16:37:20	106.40	569
16:37:20	106.38	20
16:37:20	106.40	95
16:37:20	106.40	236
16:37:20	106.40	269
16:37:20	106.42	2
16:37:20	106.42	97
16:37:20	106.42	110
16:37:20	106.42	474
16:37:20	106.42	127
16:37:16	106.44	653
16:37:16	106.44	391
16:37:13	106.42	16
16:37:13	106.44	4
16:37:13	106.44	185
16:37:13	106.44	222
16:37:13	106.44	1
16:37:13	106.44	200
16:37:13	106.44	95
16:37:13	106.44	26
16:37:13	106.44	208
16:37:13	106.44	94
16:37:12	106.46	200
16:37:11	106.46	76
16:37:11	106.46	200
16:37:11	106.46	478
16:37:11	106.46	391
16:37:10	106.46	668
16:37:10	106.46	89
16:37:10	106.44	20
16:37:06	106.44	2
16:37:06	106.44	202
16:37:06	106.44	466
16:36:43	106.42	20
16:36:43	106.44	139
16:36:43	106.46	198
16:36:43	106.44	10
16:36:41	106.44	50
16:36:41	106.44	157
16:36:41	106.44	214
16:36:41	106.44	47
16:36:37	106.42	193
16:36:37	106.42	39
16:36:37	106.42	19
16:36:36	106.42	200
16:36:36	106.42	463
16:36:36	106.42	49
16:36:36	106.42	342
16:36:36	106.42	58
16:36:36	106.42	20
16:36:33	106.40	192
16:36:33	106.40	226
16:36:33	106.40	146
16:36:33	106.40	391
16:36:33	106.40	41
16:36:31	106.40	35
16:36:31	106.40	43
16:36:31	106.40	132
16:36:31	106.38	7
16:36:31	106.38	5
16:36:31	106.40	1
16:36:31	106.40	349
16:36:31	106.40	57
16:36:31	106.40	98
16:36:31	106.40	236
16:36:31	106.40	20
16:36:31	106.40	57
16:36:29	106.40	20
16:36:24	106.40	20
16:36:06	106.42	52
16:36:06	106.42	148
16:36:06	106.42	200
16:35:59	106.40	104
16:35:59	106.40	147
16:35:59	106.40	10
16:35:54	106.42	20
16:35:54	106.42	79
16:35:52	106.40	88
16:35:52	106.40	22
16:35:52	106.40	178
16:35:52	106.38	10
16:35:52	106.40	200
16:35:52	106.40	255
16:35:52	106.40	141
16:35:52	106.40	250
16:35:52	106.40	8
16:35:52	106.40	2
16:35:50	106.40	3
16:35:48	106.40	201
16:35:48	106.40	87
16:35:48	106.40	420
16:35:48	106.40	50
16:35:48	106.40	136
16:35:48	106.40	10
16:35:48	106.40	40
16:35:46	106.38	76
16:35:46	106.38	195
16:35:46	106.38	238
16:35:46	106.38	84
16:35:46	106.38	48
16:35:46	106.38	452
16:35:46	106.36	183
16:35:46	106.36	347
16:35:46	106.36	83
16:35:40	106.34	391
16:35:06	106.34	95
16:35:00	106.30	1
16:34:51	106.30	158
16:34:51	106.30	500
16:34:51	106.30	279
16:34:41	106.28	40

Bezahlte Preise

Novartis N