Novartis N
| 17:34:57 |
107.08 |
71 |
| 17:32:59 |
107.08 |
73 |
| 17:32:59 |
107.08 |
1'927 |
| 17:32:42 |
107.08 |
5'000 |
| 17:30:57 |
107.08 |
23 |
| 17:30:57 |
107.08 |
382 |
| 17:30:57 |
107.08 |
389 |
| 17:30:57 |
107.08 |
692 |
| 17:30:57 |
107.08 |
186 |
| 17:30:57 |
107.08 |
389 |
| 17:30:57 |
107.08 |
1'228 |
| 17:30:57 |
107.08 |
272 |
| 17:30:57 |
107.08 |
21 |
| 17:30:57 |
107.08 |
389 |
| 17:30:57 |
107.08 |
285 |
| 17:30:57 |
107.08 |
468 |
| 17:30:57 |
107.08 |
436 |
| 17:30:57 |
107.08 |
194 |
| 17:30:57 |
107.08 |
733 |
| 17:30:57 |
107.08 |
689 |
| 17:30:57 |
107.08 |
602 |
| 17:30:57 |
107.08 |
1'153 |
| 17:30:57 |
107.08 |
119 |
| 17:30:57 |
107.08 |
2'473 |
| 17:30:57 |
107.08 |
5 |
| 17:30:57 |
107.08 |
2'505 |
| 17:30:57 |
107.08 |
176 |
| 17:30:57 |
107.08 |
55 |
| 17:30:57 |
107.08 |
195 |
| 17:30:57 |
107.08 |
35 |
| 17:30:57 |
107.08 |
78 |
| 17:30:57 |
107.08 |
2'082 |
| 17:30:57 |
107.08 |
1'294 |
| 17:30:57 |
107.08 |
2'524 |
| 17:30:57 |
107.08 |
184 |
| 17:30:57 |
107.08 |
4'639 |
| 17:30:57 |
107.08 |
1'345 |
| 17:30:57 |
107.08 |
1'897 |
| 17:30:57 |
107.08 |
54 |
| 17:30:57 |
107.08 |
1'339 |
| 17:30:57 |
107.08 |
189 |
| 17:30:57 |
107.08 |
4'923 |
| 17:30:57 |
107.08 |
342 |
| 17:30:57 |
107.08 |
333 |
| 17:30:57 |
107.08 |
4'500 |
| 17:30:57 |
107.08 |
1'725 |
| 17:30:57 |
107.08 |
6'950 |
| 17:30:57 |
107.08 |
1'500 |
| 17:30:57 |
107.08 |
3'266 |
| 17:30:57 |
107.08 |
3'800 |
| 17:30:57 |
107.08 |
24'693 |
| 17:30:57 |
107.08 |
196 |
| 17:30:57 |
107.08 |
179 |
| 17:30:57 |
107.08 |
16'059 |
| 17:30:57 |
107.08 |
2'688 |
| 17:30:57 |
107.08 |
3'131 |
| 17:30:57 |
107.08 |
353 |
| 17:30:57 |
107.08 |
43 |
| 17:30:57 |
107.08 |
7'298 |
| 17:30:57 |
107.08 |
3'032 |
| 17:30:57 |
107.08 |
2'061 |
| 17:30:57 |
107.08 |
8'782 |
| 17:30:57 |
107.08 |
2'073 |
| 17:30:57 |
107.08 |
1'443 |
| 17:30:57 |
107.08 |
1'399 |
| 17:30:57 |
107.08 |
1'500 |
| 17:30:57 |
107.08 |
1'584 |
| 17:30:57 |
107.08 |
1'179 |
| 17:30:57 |
107.08 |
3'266 |
| 17:30:57 |
107.08 |
1'209 |
| 17:30:57 |
107.08 |
1'247 |
| 17:30:57 |
107.08 |
221 |
| 17:30:57 |
107.08 |
5'392 |
| 17:30:57 |
107.08 |
7'364 |
| 17:30:57 |
107.08 |
30'001 |
| 17:30:57 |
107.08 |
634 |
| 17:30:57 |
107.08 |
2'834 |
| 17:30:57 |
107.08 |
627 |
| 17:30:57 |
107.08 |
1'399 |
| 17:30:57 |
107.08 |
1'443 |
| 17:30:57 |
107.08 |
1'500 |
| 17:30:57 |
107.08 |
5'392 |
| 17:30:57 |
107.08 |
3'054 |
| 17:30:57 |
107.08 |
358 |
| 17:30:57 |
107.08 |
25 |
| 17:30:57 |
107.08 |
15'286 |
| 17:30:57 |
107.08 |
442 |
| 17:30:57 |
107.08 |
13 |
| 17:30:57 |
107.08 |
44 |
| 17:30:57 |
107.08 |
500 |
| 17:30:57 |
107.08 |
100 |
| 17:30:57 |
107.08 |
9'833 |
| 17:30:57 |
107.08 |
4'637 |
| 17:30:57 |
107.08 |
14'041 |
| 17:30:57 |
107.08 |
18'753 |
| 17:30:57 |
107.08 |
2'317 |
| 17:30:57 |
107.08 |
285 |
| 17:30:57 |
107.08 |
14 |
| 17:30:57 |
107.08 |
21 |
| 17:30:57 |
107.08 |
14 |
| 17:30:57 |
107.08 |
13 |
| 17:30:57 |
107.08 |
48 |
| 17:30:57 |
107.08 |
18 |
| 17:30:57 |
107.08 |
15 |
| 17:30:57 |
107.08 |
1'045 |
| 17:30:57 |
107.08 |
22 |
| 17:30:57 |
107.08 |
131 |
| 17:30:57 |
107.08 |
33 |
| 17:30:57 |
107.08 |
3'066 |
| 17:30:57 |
107.08 |
1'080 |
| 17:30:57 |
107.08 |
4'255 |
| 17:30:57 |
107.08 |
2'717 |
| 17:30:57 |
107.08 |
8'033 |
| 17:30:57 |
107.08 |
3'411 |
| 17:30:57 |
107.08 |
109 |
| 17:30:57 |
107.08 |
113 |
| 17:30:57 |
107.08 |
3'266 |
| 17:30:57 |
107.08 |
4'069 |
| 17:30:57 |
107.08 |
2'042 |
| 17:30:57 |
107.08 |
1'901 |
| 17:30:57 |
107.08 |
220 |
| 17:30:57 |
107.08 |
3'800 |
| 17:30:57 |
107.08 |
2'939 |
| 17:30:57 |
107.08 |
3'311 |
| 17:30:57 |
107.08 |
773 |
| 17:30:57 |
107.08 |
276 |
| 17:30:57 |
107.08 |
3'266 |
| 17:30:57 |
107.08 |
177 |
| 17:30:57 |
107.08 |
13'742 |
| 17:30:57 |
107.08 |
38 |
| 17:30:57 |
107.08 |
3 |
| 17:30:57 |
107.08 |
422 |
| 17:30:57 |
107.08 |
63 |
| 17:30:57 |
107.08 |
606 |
| 17:30:57 |
107.08 |
2'041 |
| 17:30:57 |
107.08 |
332 |
| 17:30:57 |
107.08 |
1'427 |
| 17:30:57 |
107.08 |
309 |
| 17:30:57 |
107.08 |
887 |
| 17:30:57 |
107.08 |
297 |
| 17:30:57 |
107.08 |
217 |
| 17:30:57 |
107.08 |
566 |
| 17:30:57 |
107.08 |
1'015 |
| 17:30:57 |
107.08 |
2'203 |
| 17:30:57 |
107.08 |
3'475 |
| 17:30:57 |
107.08 |
2'538 |
| 17:30:57 |
107.08 |
2'982 |
| 17:30:57 |
107.08 |
1'122 |
| 17:30:57 |
107.08 |
195 |
| 17:30:57 |
107.08 |
170 |
| 17:30:57 |
107.08 |
258 |
| 17:30:57 |
107.08 |
259 |
| 17:30:57 |
107.08 |
258 |
| 17:30:57 |
107.08 |
1'213 |
| 17:30:57 |
107.08 |
1'265 |
| 17:30:57 |
107.08 |
19 |
| 17:30:57 |
107.08 |
73 |
| 17:30:57 |
107.08 |
2'277 |
| 17:30:57 |
107.08 |
295 |
| 17:30:57 |
107.08 |
4'012 |
| 17:30:57 |
107.08 |
659 |
| 17:30:57 |
107.08 |
333 |
| 17:30:57 |
107.08 |
1'840 |
| 17:30:57 |
107.08 |
2'703 |
| 17:30:57 |
107.08 |
150 |
| 17:30:57 |
107.08 |
320 |
| 17:30:57 |
107.08 |
25'099 |
| 17:30:57 |
107.08 |
441 |
| 17:30:57 |
107.08 |
158 |
| 17:30:57 |
107.08 |
3'819 |
| 17:30:57 |
107.08 |
56 |
| 17:30:57 |
107.08 |
3'867 |
| 17:30:57 |
107.08 |
56 |
| 17:30:57 |
107.08 |
109 |
| 17:30:57 |
107.08 |
4'428 |
| 17:30:57 |
107.08 |
2'500 |
| 17:30:57 |
107.08 |
4'363 |
| 17:30:57 |
107.08 |
1'470 |
| 17:30:57 |
107.08 |
26 |
| 17:30:57 |
107.08 |
391 |
| 17:30:57 |
107.08 |
210 |
| 17:30:57 |
107.08 |
2'099 |
| 17:30:57 |
107.08 |
445 |
| 17:30:57 |
107.08 |
233 |
| 17:30:57 |
107.08 |
106 |
| 17:30:57 |
107.08 |
44 |
| 17:30:57 |
107.08 |
34 |
| 17:30:57 |
107.08 |
42 |
| 17:30:57 |
107.08 |
31 |
| 17:30:57 |
107.08 |
654 |
| 17:30:57 |
107.08 |
79 |
| 17:30:57 |
107.08 |
12 |
| 17:30:57 |
107.08 |
549 |
| 17:30:57 |
107.08 |
72 |
| 17:30:57 |
107.08 |
431 |
| 17:30:57 |
107.08 |
1'909 |
| 17:30:57 |
107.08 |
51 |
| 17:30:57 |
107.08 |
154 |
| 17:30:57 |
107.08 |
50 |
| 17:30:57 |
107.08 |
1 |
| 17:30:57 |
107.08 |
541 |
| 17:30:57 |
107.08 |
1'375 |
| 17:30:57 |
107.08 |
1'413 |
| 17:30:57 |
107.08 |
7'556 |
| 17:30:57 |
107.08 |
2'466 |
| 17:30:57 |
107.08 |
6'283 |
| 17:30:57 |
107.08 |
2'787 |
| 17:30:57 |
107.08 |
9'928 |
| 17:30:57 |
107.08 |
6'378 |
| 17:30:57 |
107.08 |
210 |
| 17:30:57 |
107.08 |
256 |
| 17:30:57 |
107.08 |
2'226 |
| 17:30:57 |
107.08 |
3'629 |
| 17:30:57 |
107.08 |
1'074 |
| 17:30:57 |
107.08 |
3'895 |
| 17:30:57 |
107.08 |
3'705 |
| 17:30:57 |
107.08 |
4'564 |
| 17:30:57 |
107.08 |
148 |
| 17:30:57 |
107.08 |
19'093 |
| 17:30:57 |
107.08 |
174 |
| 17:30:57 |
107.08 |
5'296 |
| 17:30:57 |
107.08 |
13'344 |
| 17:30:57 |
107.08 |
2'224 |
| 17:30:57 |
107.08 |
14'677 |
| 17:30:57 |
107.08 |
29'059 |
| 17:30:57 |
107.08 |
16'214 |
| 17:30:57 |
107.08 |
41 |
| 17:30:57 |
107.08 |
2 |
| 17:30:57 |
107.08 |
3'975 |
| 17:30:57 |
107.08 |
23 |
| 17:30:57 |
107.08 |
3 |
| 17:30:57 |
107.08 |
989 |
| 17:30:57 |
107.08 |
61 |
| 17:30:57 |
107.08 |
2 |
| 17:30:57 |
107.08 |
1'272 |
| 17:30:57 |
107.08 |
2'797 |
| 17:30:57 |
107.08 |
6'674 |
| 17:30:57 |
107.08 |
1'189 |
| 17:30:57 |
107.08 |
5'022 |
| 17:30:57 |
107.08 |
180 |
| 17:30:57 |
107.08 |
11'422 |
| 17:30:57 |
107.08 |
4'516 |
| 17:30:57 |
107.08 |
564 |
| 17:30:57 |
107.08 |
19'474 |
| 17:30:57 |
107.08 |
17'919 |
| 17:30:57 |
107.08 |
101 |
| 17:30:57 |
107.08 |
883 |
| 17:30:57 |
107.08 |
8'333 |
| 17:30:57 |
107.08 |
6 |
| 17:30:57 |
107.08 |
234 |
| 17:30:57 |
107.08 |
3 |
| 17:30:57 |
107.08 |
8 |
| 17:30:57 |
107.08 |
81 |
| 17:30:57 |
107.08 |
11 |
| 17:30:57 |
107.08 |
467 |
| 17:30:57 |
107.08 |
12 |
| 17:30:57 |
107.08 |
773 |
| 17:30:57 |
107.08 |
9'452 |
| 17:30:57 |
107.08 |
18'712 |
| 17:30:57 |
107.08 |
8'317 |
| 17:30:57 |
107.08 |
1'152 |
| 17:30:57 |
107.08 |
144 |
| 17:30:57 |
107.08 |
18 |
| 17:30:57 |
107.08 |
1'596 |
| 17:30:57 |
107.08 |
8'629 |
| 17:30:57 |
107.08 |
2'011 |
| 17:30:57 |
107.08 |
1'489 |
| 17:30:57 |
107.08 |
72 |
| 17:30:57 |
107.08 |
565 |
| 17:30:57 |
107.08 |
539 |
| 17:30:57 |
107.08 |
1'335 |
| 17:30:57 |
107.08 |
55 |
| 17:30:57 |
107.08 |
863 |
| 17:30:57 |
107.08 |
876 |
| 17:30:57 |
107.08 |
3'218 |
| 17:30:57 |
107.08 |
2'091 |
| 17:30:57 |
107.08 |
122 |
| 17:30:57 |
107.08 |
56 |
| 17:30:57 |
107.08 |
56 |
| 17:30:57 |
107.08 |
436 |
| 17:30:57 |
107.08 |
714 |
| 17:30:57 |
107.08 |
28 |
| 17:30:57 |
107.08 |
160 |
| 17:30:57 |
107.08 |
15 |
| 17:30:57 |
107.08 |
502 |
| 17:30:57 |
107.08 |
142 |
| 17:30:57 |
107.08 |
122 |
| 17:30:57 |
107.08 |
25 |
| 17:30:57 |
107.08 |
1'492 |
| 17:30:57 |
107.08 |
177 |
| 17:30:57 |
107.08 |
582 |
| 17:30:57 |
107.08 |
609 |
| 17:30:57 |
107.08 |
4 |
| 17:30:57 |
107.08 |
1'373 |
| 17:30:57 |
107.08 |
223 |
| 17:30:57 |
107.08 |
224 |
| 17:30:57 |
107.08 |
672 |
| 17:30:57 |
107.08 |
40 |
| 17:30:57 |
107.08 |
40 |
| 17:30:57 |
107.08 |
120 |
| 17:30:57 |
107.08 |
605 |
| 17:30:57 |
107.08 |
201 |
| 17:30:57 |
107.08 |
8'908 |
| 17:30:57 |
107.08 |
82 |
| 17:30:57 |
107.08 |
1'808 |
| 17:30:57 |
107.08 |
267 |
| 17:30:57 |
107.08 |
1'175 |
| 17:30:57 |
107.08 |
1'754 |
| 17:30:57 |
107.08 |
5'865 |
| 17:30:57 |
107.08 |
500 |
| 17:30:57 |
107.08 |
2'468 |
| 17:30:57 |
107.08 |
1'045 |
| 17:30:57 |
107.08 |
13'627 |
| 17:30:57 |
107.08 |
3'067 |
| 17:30:57 |
107.08 |
100 |
| 17:30:57 |
107.08 |
355 |
| 17:30:57 |
107.08 |
205 |
| 17:30:57 |
107.08 |
91 |
| 17:30:57 |
107.08 |
167 |
| 17:30:57 |
107.08 |
1'862 |
| 17:30:57 |
107.08 |
1'492 |
| 17:30:57 |
107.08 |
939 |
| 17:30:57 |
107.08 |
489 |
| 17:30:57 |
107.08 |
171 |
| 17:30:57 |
107.08 |
301 |
| 17:30:57 |
107.08 |
418 |
| 17:30:57 |
107.08 |
139 |
| 17:30:57 |
107.08 |
605 |
| 17:30:57 |
107.08 |
276 |
| 17:30:57 |
107.08 |
185 |
| 17:30:57 |
107.08 |
1'039 |
| 17:30:57 |
107.08 |
5 |
| 17:30:57 |
107.08 |
14'685 |
| 17:30:57 |
107.08 |
12'366 |
| 17:30:57 |
107.08 |
1'735 |
| 17:30:57 |
107.08 |
500 |
| 17:30:57 |
107.08 |
1'053 |
| 17:30:57 |
107.08 |
132 |
| 17:30:57 |
107.08 |
119 |
| 17:30:57 |
107.08 |
1'151 |
| 17:30:57 |
107.08 |
5'514 |
| 17:30:57 |
107.08 |
7 |
| 17:30:57 |
107.08 |
17 |
| 17:30:57 |
107.08 |
13 |
| 17:30:57 |
107.08 |
35 |
| 17:30:57 |
107.08 |
715 |
| 17:30:57 |
107.08 |
402 |
| 17:30:57 |
107.08 |
90 |
| 17:30:57 |
107.08 |
92 |
| 17:30:57 |
107.08 |
274 |
| 17:30:57 |
107.08 |
82 |
| 17:30:57 |
107.08 |
84 |
| 17:30:57 |
107.08 |
250 |
| 17:30:57 |
107.08 |
1'390 |
| 17:30:57 |
107.08 |
37 |
| 17:30:57 |
107.08 |
47 |
| 17:30:57 |
107.08 |
478 |
| 17:30:57 |
107.08 |
17 |
| 17:30:57 |
107.08 |
1'310 |
| 17:30:57 |
107.08 |
890 |
| 17:30:57 |
107.08 |
1'221 |
| 17:30:57 |
107.08 |
125 |
| 17:30:57 |
107.08 |
100 |
| 17:30:57 |
107.08 |
55 |
| 17:19:45 |
106.94 |
7 |
| 17:19:45 |
106.94 |
260 |
| 17:19:45 |
106.94 |
293 |
| 17:19:45 |
106.94 |
135 |
| 17:19:45 |
106.94 |
280 |
| 17:19:45 |
106.94 |
155 |
| 17:19:37 |
106.92 |
200 |
| 17:19:37 |
106.92 |
99 |
| 17:19:29 |
106.92 |
193 |
| 17:19:29 |
106.92 |
3 |
| 17:19:29 |
106.94 |
93 |
| 17:19:14 |
106.92 |
17 |
| 17:19:14 |
106.92 |
9 |
| 17:19:13 |
106.92 |
290 |
| 17:19:13 |
106.92 |
198 |
| 17:19:13 |
106.94 |
51 |
| 17:19:13 |
106.92 |
122 |
| 17:19:13 |
106.92 |
148 |
| 17:19:13 |
106.92 |
201 |
| 17:19:13 |
106.92 |
199 |
| 17:19:13 |
106.92 |
299 |
| 17:19:13 |
106.90 |
322 |
| 17:19:04 |
106.86 |
69 |
| 17:19:04 |
106.86 |
100 |
| 17:19:02 |
106.86 |
27 |
| 17:18:45 |
106.84 |
66 |
| 17:18:45 |
106.84 |
122 |
| 17:18:45 |
106.84 |
605 |
| 17:18:45 |
106.84 |
20 |
| 17:18:45 |
106.84 |
100 |
| 17:18:45 |
106.84 |
126 |
| 17:18:45 |
106.84 |
196 |
| 17:18:26 |
106.84 |
122 |
| 17:18:26 |
106.84 |
271 |
| 17:18:26 |
106.84 |
28 |
| 17:18:26 |
106.84 |
33 |
| 17:18:24 |
106.86 |
33 |
| 17:18:24 |
106.86 |
148 |
| 17:18:07 |
106.86 |
2 |
| 17:18:07 |
106.86 |
34 |
| 17:18:07 |
106.86 |
58 |
| 17:18:07 |
106.86 |
202 |
| 17:18:02 |
106.90 |
24 |
| 17:18:01 |
106.88 |
45 |
| 17:17:56 |
106.84 |
24 |
| 17:17:56 |
106.84 |
279 |
| 17:17:56 |
106.84 |
193 |
| 17:17:56 |
106.84 |
299 |
| 17:17:56 |
106.84 |
30 |
| 17:17:56 |
106.84 |
43 |
| 17:17:56 |
106.84 |
122 |
| 17:17:56 |
106.84 |
110 |
| 17:17:55 |
106.86 |
299 |
| 17:17:55 |
106.86 |
165 |
| 17:17:55 |
106.88 |
135 |
| 17:17:55 |
106.86 |
48 |
| 17:17:55 |
106.86 |
200 |
| 17:17:55 |
106.86 |
12 |
| 17:17:55 |
106.86 |
18 |
| 17:17:53 |
106.86 |
610 |
| 17:17:53 |
106.86 |
197 |
| 17:17:53 |
106.86 |
121 |
| 17:17:53 |
106.86 |
130 |
| 17:17:53 |
106.86 |
205 |
| 17:17:53 |
106.86 |
94 |
| 17:17:44 |
106.86 |
101 |
| 17:17:31 |
106.86 |
109 |
| 17:17:31 |
106.86 |
84 |
| 17:17:31 |
106.86 |
122 |
| 17:17:31 |
106.86 |
153 |
| 17:17:18 |
106.84 |
13 |
| 17:17:18 |
106.84 |
10 |
| 17:17:18 |
106.84 |
20 |
| 17:17:18 |
106.84 |
10 |
| 17:17:17 |
106.86 |
120 |
| 17:17:17 |
106.86 |
144 |
| 17:17:17 |
106.86 |
29 |
| 17:16:59 |
106.90 |
135 |
| 17:16:59 |
106.88 |
20 |
| 17:16:59 |
106.90 |
3 |
| 17:16:59 |
106.90 |
261 |
| 17:16:59 |
106.90 |
3 |
| 17:16:57 |
106.92 |
100 |
| 17:16:57 |
106.92 |
257 |
| 17:16:47 |
106.92 |
20 |
| 17:16:45 |
106.94 |
100 |
| 17:16:45 |
106.94 |
29 |
| 17:16:45 |
106.94 |
298 |
| 17:16:35 |
106.96 |
28 |
| 17:16:35 |
106.96 |
192 |
| 17:16:35 |
106.96 |
299 |
| 17:16:29 |
106.94 |
1 |
| 17:16:25 |
106.94 |
122 |
| 17:16:25 |
106.94 |
956 |
| 17:16:25 |
106.94 |
173 |
| 17:16:23 |
106.92 |
2 |
| 17:16:18 |
106.92 |
5 |
| 17:16:13 |
106.92 |
106 |
| 17:16:12 |
106.92 |
13 |
| 17:16:07 |
106.90 |
61 |
| 17:16:02 |
106.90 |
8 |
| 17:16:02 |
106.90 |
145 |
| 17:16:02 |
106.90 |
105 |
| 17:16:02 |
106.90 |
245 |
| 17:16:02 |
106.90 |
198 |
| 17:16:02 |
106.90 |
24 |
| 17:16:02 |
106.90 |
200 |
| 17:16:02 |
106.90 |
147 |
| 17:16:02 |
106.90 |
152 |
| 17:16:00 |
106.92 |
26 |
| 17:15:57 |
106.92 |
2 |
| 17:15:57 |
106.92 |
299 |
| 17:15:53 |
106.92 |
186 |
| 17:15:52 |
106.92 |
102 |
| 17:15:52 |
106.92 |
198 |
| 17:15:52 |
106.92 |
23 |
| 17:15:52 |
106.92 |
2 |
| 17:15:52 |
106.92 |
299 |
| 17:15:31 |
106.94 |
185 |
| 17:15:28 |
106.92 |
191 |
| 17:15:28 |
106.92 |
24 |
| 17:15:23 |
106.92 |
299 |
| 17:15:19 |
106.92 |
40 |
| 17:15:19 |
106.92 |
122 |
| 17:15:19 |
106.92 |
63 |
| 17:15:19 |
106.92 |
130 |
| 17:15:19 |
106.92 |
299 |
| 17:15:19 |
106.90 |
818 |
| 17:15:19 |
106.90 |
122 |
| 17:15:15 |
106.88 |
150 |
| 17:15:11 |
106.88 |
22 |
| 17:15:06 |
106.88 |
2 |
| 17:15:06 |
106.88 |
66 |
| 17:15:01 |
106.86 |
12 |
| 17:14:45 |
106.86 |
187 |
| 17:14:45 |
106.86 |
290 |
| 17:14:42 |
106.86 |
1 |
| 17:14:40 |
106.86 |
122 |
| 17:14:40 |
106.86 |
198 |
| 17:14:28 |
106.86 |
9 |
| 17:14:23 |
106.86 |
100 |
| 17:14:23 |
106.86 |
254 |
| 17:14:23 |
106.86 |
23 |
| 17:14:02 |
106.88 |
40 |
| 17:14:02 |
106.88 |
185 |
| 17:14:02 |
106.88 |
16 |
| 17:13:57 |
106.90 |
277 |
| 17:13:50 |
106.88 |
6 |
| 17:13:50 |
106.88 |
108 |
| 17:13:26 |
106.86 |
205 |
| 17:13:12 |
106.86 |
1 |
| 17:13:04 |
106.86 |
250 |
| 17:13:04 |
106.86 |
200 |
| 17:13:00 |
106.88 |
277 |
| 17:12:52 |
106.86 |
100 |
| 17:12:52 |
106.86 |
24 |
| 17:12:52 |
106.86 |
99 |
| 17:12:42 |
106.86 |
299 |
| 17:12:42 |
106.86 |
122 |
| 17:12:39 |
106.84 |
59 |
| 17:12:39 |
106.84 |
192 |
| 17:12:39 |
106.84 |
187 |
| 17:12:39 |
106.84 |
17 |
| 17:12:38 |
106.86 |
298 |
| 17:12:36 |
106.84 |
4 |
| 17:12:36 |
106.86 |
21 |
| 17:12:36 |
106.86 |
188 |
| 17:12:36 |
106.86 |
189 |
| 17:12:36 |
106.86 |
865 |
| 17:12:36 |
106.86 |
122 |
| 17:12:36 |
106.86 |
110 |
| 17:12:33 |
106.84 |
168 |
| 17:12:33 |
106.84 |
36 |
| 17:12:33 |
106.84 |
49 |
| 17:12:18 |
106.82 |
145 |
| 17:12:18 |
106.82 |
122 |
| 17:12:18 |
106.82 |
192 |
| 17:11:52 |
106.82 |
141 |
| 17:11:52 |
106.82 |
3 |
| 17:11:52 |
106.80 |
112 |
| 17:11:52 |
106.80 |
221 |
| 17:11:52 |
106.80 |
164 |
| 17:11:52 |
106.78 |
20 |
| 17:11:52 |
106.80 |
156 |
| 17:11:52 |
106.80 |
20 |
| 17:11:42 |
106.82 |
204 |
| 17:11:42 |
106.82 |
20 |
| 17:11:34 |
106.82 |
20 |
| 17:11:34 |
106.84 |
174 |
| 17:11:34 |
106.82 |
20 |
| 17:11:34 |
106.84 |
267 |
| 17:11:34 |
106.84 |
200 |
| 17:11:34 |
106.84 |
19 |
| 17:11:34 |
106.84 |
464 |
| 17:11:34 |
106.86 |
177 |
| 17:11:27 |
106.86 |
60 |
| 17:11:27 |
106.86 |
62 |
| 17:11:27 |
106.86 |
229 |
| 17:11:27 |
106.86 |
299 |
| 17:11:17 |
106.86 |
20 |
| 17:11:17 |
106.86 |
137 |
| 17:11:13 |
106.84 |
12 |
| 17:11:13 |
106.84 |
8 |
| 17:11:13 |
106.84 |
28 |
| 17:10:55 |
106.82 |
133 |
| 17:10:55 |
106.82 |
23 |
| 17:10:55 |
106.82 |
20 |
| 17:10:35 |
106.84 |
83 |
| 17:10:26 |
106.82 |
120 |
| 17:10:21 |
106.80 |
180 |
| 17:10:08 |
106.80 |
159 |
| 17:10:08 |
106.80 |
100 |
| 17:10:08 |
106.80 |
4 |
| 17:10:08 |
106.80 |
26 |
| 17:09:42 |
106.82 |
138 |
| 17:09:42 |
106.82 |
26 |
| 17:09:10 |
106.82 |
185 |
| 17:09:10 |
106.82 |
147 |
| 17:09:10 |
106.82 |
17 |
| 17:08:47 |
106.82 |
100 |
| 17:08:42 |
106.84 |
299 |
| 17:08:42 |
106.84 |
122 |
| 17:08:42 |
106.84 |
154 |
| 17:08:42 |
106.84 |
14 |
| 17:08:31 |
106.86 |
66 |
| 17:08:27 |
106.84 |
10 |
| 17:08:27 |
106.86 |
24 |
| 17:08:27 |
106.86 |
5 |
| 17:08:21 |
106.86 |
100 |
| 17:08:21 |
106.86 |
10 |
| 17:08:21 |
106.88 |
160 |
| 17:08:21 |
106.88 |
24 |
| 17:08:21 |
106.88 |
118 |
| 17:08:21 |
106.88 |
159 |
| 17:08:21 |
106.90 |
54 |
| 17:08:21 |
106.90 |
23 |
| 17:08:21 |
106.90 |
254 |
| 17:08:13 |
106.90 |
160 |
| 17:08:13 |
106.90 |
70 |
| 17:08:10 |
106.92 |
166 |
| 17:08:10 |
106.92 |
23 |
| 17:08:04 |
106.92 |
1 |
| 17:07:42 |
106.92 |
170 |
| 17:07:42 |
106.92 |
120 |
| 17:07:24 |
106.90 |
91 |
| 17:06:57 |
106.86 |
309 |
| 17:06:37 |
106.88 |
299 |
| 17:06:37 |
106.88 |
31 |
| 17:06:37 |
106.88 |
122 |
| 17:06:37 |
106.88 |
100 |
| 17:06:37 |
106.88 |
121 |
| 17:06:27 |
106.88 |
20 |
| 17:06:27 |
106.88 |
80 |
| 17:06:27 |
106.88 |
32 |
| 17:06:27 |
106.88 |
191 |
| 17:06:27 |
106.88 |
186 |
| 17:06:27 |
106.88 |
299 |
| 17:06:27 |
106.90 |
141 |
| 17:06:27 |
106.90 |
34 |
| 17:06:27 |
106.90 |
5 |
| 17:06:27 |
106.92 |
35 |
| 17:05:28 |
106.92 |
174 |
| 17:05:28 |
106.92 |
12 |
| 17:05:16 |
106.92 |
3 |
| 17:05:16 |
106.92 |
10 |
| 17:04:59 |
106.92 |
299 |
| 17:04:59 |
106.92 |
111 |
| 17:04:41 |
106.92 |
100 |
| 17:04:37 |
106.92 |
48 |
| 17:04:37 |
106.92 |
269 |
| 17:04:37 |
106.92 |
10 |
| 17:04:37 |
106.94 |
48 |
| 17:04:36 |
106.94 |
5 |
| 17:04:36 |
106.96 |
212 |
| 17:04:36 |
106.96 |
46 |
| 17:04:35 |
106.96 |
20 |
| 17:04:19 |
106.94 |
122 |
| 17:04:02 |
106.94 |
165 |
| 17:03:48 |
106.94 |
218 |
| 17:03:48 |
106.94 |
299 |
| 17:03:48 |
106.94 |
261 |
| 17:03:22 |
106.96 |
50 |
| 17:03:22 |
106.96 |
215 |
| 17:03:22 |
106.96 |
299 |
| 17:03:22 |
106.96 |
205 |
| 17:03:00 |
106.94 |
20 |
| 17:03:00 |
106.96 |
49 |
| 17:03:00 |
106.96 |
300 |
| 17:03:00 |
106.96 |
200 |
| 17:02:50 |
106.98 |
146 |
| 17:02:50 |
106.96 |
175 |
| 17:02:50 |
106.96 |
66 |
| 17:02:35 |
106.96 |
299 |
| 17:02:33 |
106.96 |
100 |
| 17:02:30 |
106.96 |
172 |
| 17:02:30 |
106.96 |
20 |
| 17:02:30 |
106.96 |
65 |
| 17:02:30 |
106.96 |
100 |
| 17:02:24 |
106.98 |
234 |
| 17:02:12 |
106.96 |
20 |
| 17:02:12 |
106.98 |
54 |
| 17:02:12 |
106.98 |
299 |
| 17:01:44 |
106.98 |
17 |
| 17:01:44 |
106.98 |
137 |
| 17:01:44 |
106.98 |
100 |
| 17:01:44 |
106.96 |
117 |
| 17:01:44 |
106.96 |
5 |
| 17:01:44 |
106.96 |
96 |
| 17:01:44 |
106.96 |
199 |
| 17:01:44 |
106.96 |
100 |
| 17:01:10 |
106.94 |
40 |
| 17:01:10 |
106.96 |
10 |
| 17:01:10 |
106.96 |
147 |
| 17:00:57 |
106.92 |
10 |
| 17:00:57 |
106.94 |
162 |
| 17:00:57 |
106.92 |
10 |
| 17:00:42 |
106.94 |
60 |
| 17:00:19 |
106.94 |
60 |
| 17:00:13 |
106.96 |
20 |
| 17:00:13 |
106.96 |
80 |
| 17:00:13 |
106.96 |
20 |
| 17:00:13 |
106.98 |
184 |
| 17:00:13 |
106.98 |
299 |
| 17:00:13 |
106.98 |
100 |
| 17:00:13 |
106.98 |
121 |
| 17:00:13 |
106.98 |
188 |
| 17:00:13 |
106.98 |
272 |
| 17:00:13 |
106.98 |
59 |
| 17:00:13 |
106.98 |
124 |
| 17:00:06 |
107.00 |
20 |
| 17:00:04 |
107.00 |
20 |
| 17:00:00 |
107.00 |
64 |
| 17:00:00 |
107.00 |
36 |
| 17:00:00 |
107.00 |
20 |
| 17:00:00 |
107.00 |
52 |
| 17:00:00 |
107.00 |
66 |
| 17:00:00 |
107.00 |
299 |
| 17:00:00 |
106.98 |
16 |
| 17:00:00 |
106.98 |
101 |
| 17:00:00 |
106.98 |
299 |
| 17:00:00 |
107.00 |
160 |
| 17:00:00 |
107.00 |
102 |
| 17:00:00 |
107.00 |
141 |
| 17:00:00 |
107.00 |
157 |
| 17:00:00 |
107.00 |
20 |
| 17:00:00 |
107.02 |
18 |
| 17:00:00 |
107.02 |
10 |
| 16:59:53 |
107.02 |
101 |
| 16:59:53 |
107.02 |
100 |
| 16:59:53 |
107.02 |
299 |
| 16:59:49 |
107.75 |
21'000 |
| 16:59:41 |
107.02 |
86 |
| 16:59:40 |
107.00 |
160 |
| 16:59:40 |
107.00 |
121 |
| 16:59:40 |
106.98 |
20 |
| 16:59:40 |
107.00 |
192 |
| 16:59:40 |
107.00 |
96 |
| 16:59:40 |
107.00 |
248 |
| 16:59:40 |
107.00 |
56 |
| 16:59:16 |
107.00 |
85 |
| 16:59:16 |
107.00 |
121 |
| 16:59:16 |
107.00 |
183 |
| 16:59:16 |
107.00 |
299 |
| 16:58:50 |
107.00 |
200 |
| 16:58:50 |
107.00 |
57 |
| 16:58:12 |
106.96 |
34 |
| 16:58:10 |
106.96 |
20 |
| 16:58:09 |
106.96 |
13 |
| 16:58:01 |
106.98 |
21 |
| 16:57:35 |
106.96 |
66 |
| 16:57:30 |
106.96 |
20 |
| 16:57:17 |
106.94 |
122 |
| 16:57:17 |
106.94 |
299 |
| 16:57:17 |
106.94 |
185 |
| 16:57:17 |
106.94 |
93 |
| 16:57:17 |
106.94 |
122 |
| 16:57:17 |
106.94 |
299 |
| 16:57:17 |
106.92 |
344 |
| 16:57:17 |
106.92 |
299 |
| 16:57:17 |
106.92 |
92 |
| 16:57:17 |
106.92 |
184 |
| 16:57:17 |
106.92 |
122 |
| 16:57:17 |
106.92 |
145 |
| 16:57:17 |
106.92 |
299 |
| 16:56:54 |
106.90 |
150 |
| 16:56:54 |
106.90 |
129 |
| 16:56:54 |
106.90 |
170 |
| 16:56:54 |
106.88 |
191 |
| 16:56:54 |
106.88 |
299 |
| 16:56:49 |
106.88 |
228 |
| 16:56:49 |
106.90 |
122 |
| 16:56:49 |
106.90 |
93 |
| 16:56:49 |
106.90 |
299 |
| 16:56:49 |
106.90 |
148 |
| 16:56:49 |
106.88 |
190 |
| 16:56:49 |
106.88 |
299 |
| 16:56:49 |
106.90 |
57 |
| 16:56:49 |
106.90 |
192 |
| 16:56:49 |
106.90 |
149 |
| 16:56:49 |
106.90 |
135 |
| 16:56:49 |
106.90 |
299 |
| 16:56:47 |
106.88 |
191 |
| 16:56:38 |
106.90 |
299 |
| 16:56:37 |
106.90 |
299 |
| 16:56:37 |
106.90 |
2 |
| 16:56:31 |
106.90 |
168 |
| 16:56:24 |
106.88 |
85 |
| 16:56:20 |
106.88 |
40 |
| 16:56:03 |
106.90 |
251 |
| 16:56:02 |
106.88 |
192 |
| 16:55:57 |
106.86 |
20 |
| 16:55:57 |
106.90 |
145 |
| 16:55:57 |
106.90 |
65 |
| 16:55:49 |
106.88 |
10 |
| 16:55:49 |
106.88 |
123 |
| 16:55:39 |
106.88 |
196 |
| 16:55:39 |
106.88 |
188 |
| 16:55:39 |
106.88 |
168 |
| 16:55:39 |
106.88 |
299 |
| 16:55:39 |
106.88 |
180 |
| 16:55:39 |
106.88 |
280 |
| 16:55:31 |
106.92 |
185 |
| 16:55:31 |
106.94 |
141 |
| 16:55:28 |
106.96 |
112 |
| 16:55:28 |
106.96 |
299 |
| 16:55:24 |
106.90 |
93 |
| 16:55:24 |
106.90 |
299 |
| 16:55:24 |
106.90 |
166 |
| 16:55:24 |
106.90 |
152 |
| 16:55:24 |
106.90 |
9 |
| 16:55:24 |
106.90 |
180 |
| 16:55:01 |
106.92 |
276 |
| 16:54:57 |
106.96 |
299 |
| 16:54:55 |
106.96 |
186 |
| 16:54:55 |
106.96 |
299 |
| 16:54:55 |
106.96 |
299 |
| 16:54:55 |
106.94 |
13 |
| 16:54:50 |
106.98 |
299 |
| 16:54:50 |
106.98 |
299 |
| 16:54:50 |
106.98 |
188 |
| 16:54:35 |
106.98 |
121 |
| 16:54:35 |
106.98 |
154 |
| 16:54:35 |
106.98 |
181 |
| 16:54:30 |
106.96 |
132 |
| 16:54:30 |
106.96 |
20 |
| 16:54:25 |
106.90 |
20 |
| 16:54:06 |
106.92 |
10 |
| 16:54:02 |
106.96 |
65 |
| 16:53:54 |
106.96 |
20 |
| 16:53:40 |
107.00 |
299 |
| 16:53:40 |
107.00 |
299 |
| 16:53:40 |
107.02 |
163 |
| 16:53:40 |
107.00 |
138 |
| 16:53:40 |
107.00 |
93 |
| 16:53:40 |
107.00 |
122 |
| 16:53:40 |
107.00 |
299 |
| 16:53:40 |
106.98 |
299 |
| 16:53:40 |
106.98 |
157 |
| 16:53:40 |
106.96 |
191 |
| 16:53:40 |
106.96 |
299 |
| 16:53:28 |
106.94 |
93 |
| 16:53:28 |
106.94 |
2 |
| 16:53:28 |
106.92 |
66 |
| 16:53:16 |
106.92 |
11 |
| 16:53:16 |
106.92 |
13 |
| 16:53:12 |
106.92 |
10 |
| 16:53:12 |
106.90 |
4 |
| 16:53:06 |
106.92 |
10 |
| 16:52:50 |
106.92 |
20 |
| 16:52:50 |
106.94 |
23 |
| 16:52:50 |
106.92 |
20 |
| 16:52:45 |
106.96 |
59 |
| 16:52:45 |
106.94 |
100 |
| 16:52:44 |
106.96 |
108 |
| 16:52:44 |
106.96 |
299 |
| 16:52:44 |
106.94 |
65 |
| 16:52:40 |
106.92 |
20 |
| 16:52:40 |
106.94 |
156 |
| 16:52:35 |
106.98 |
289 |
| 16:52:35 |
106.98 |
196 |
| 16:52:35 |
106.98 |
298 |
| 16:52:33 |
106.98 |
1 |
| 16:52:30 |
107.00 |
154 |
| 16:52:29 |
107.00 |
121 |
| 16:52:26 |
107.00 |
185 |
| 16:52:26 |
107.00 |
40 |
| 16:52:26 |
107.00 |
104 |
| 16:52:26 |
107.00 |
168 |
| 16:52:23 |
106.96 |
20 |
| 16:52:23 |
106.98 |
180 |
| 16:52:23 |
106.98 |
122 |
| 16:52:20 |
106.98 |
97 |
| 16:52:20 |
106.98 |
55 |
| 16:52:18 |
106.98 |
184 |
| 16:52:18 |
106.98 |
102 |
| 16:52:18 |
106.98 |
20 |
| 16:52:18 |
107.00 |
188 |
| 16:52:18 |
107.00 |
168 |
| 16:52:18 |
107.00 |
122 |
| 16:52:18 |
107.00 |
299 |
| 16:52:18 |
107.00 |
6 |
| 16:52:18 |
107.00 |
182 |
| 16:52:18 |
107.00 |
299 |
| 16:52:18 |
107.00 |
186 |
| 16:52:18 |
107.00 |
122 |
| 16:52:18 |
107.00 |
169 |
| 16:52:18 |
107.00 |
100 |
| 16:52:18 |
107.00 |
58 |
| 16:52:18 |
107.00 |
300 |
| 16:52:18 |
107.00 |
178 |
| 16:52:16 |
106.96 |
136 |
| 16:52:14 |
106.96 |
70 |
| 16:52:14 |
106.96 |
102 |
| 16:52:14 |
106.96 |
87 |
| 16:52:09 |
107.00 |
64 |
| 16:52:01 |
106.94 |
1 |
| 16:52:01 |
106.96 |
163 |
| 16:52:01 |
106.96 |
168 |
| 16:52:01 |
106.96 |
122 |
| 16:52:01 |
106.96 |
122 |
| 16:52:01 |
106.96 |
279 |
| 16:52:01 |
106.98 |
103 |
| 16:52:01 |
106.98 |
88 |
| 16:52:01 |
106.98 |
299 |
| 16:52:01 |
106.98 |
161 |
| 16:52:01 |
106.98 |
121 |
| 16:52:01 |
106.98 |
126 |
| 16:52:01 |
106.98 |
132 |
| 16:52:01 |
106.98 |
188 |
| 16:52:01 |
106.98 |
43 |
| 16:52:01 |
106.98 |
161 |
| 16:52:01 |
106.98 |
299 |
| 16:52:01 |
106.98 |
43 |
| 16:51:58 |
106.98 |
33 |
| 16:51:58 |
106.98 |
67 |
| 16:51:58 |
106.98 |
20 |
| 16:51:58 |
107.00 |
91 |
| 16:51:58 |
107.00 |
299 |
| 16:51:47 |
107.02 |
60 |
| 16:51:47 |
106.98 |
114 |
| 16:51:47 |
106.98 |
289 |
| 16:51:40 |
106.98 |
10 |
| 16:51:40 |
107.00 |
32 |
| 16:51:40 |
107.00 |
60 |
| 16:51:40 |
107.00 |
299 |
| 16:51:40 |
107.00 |
58 |
| 16:51:27 |
106.98 |
10 |
| 16:51:27 |
107.00 |
10 |
| 16:51:27 |
107.02 |
28 |
| 16:51:27 |
107.02 |
18 |
| 16:51:27 |
107.02 |
101 |
| 16:51:27 |
107.02 |
299 |
| 16:51:12 |
107.04 |
5 |
| 16:51:12 |
107.04 |
20 |
| 16:50:49 |
107.02 |
20 |
| 16:50:49 |
107.02 |
9 |
| 16:50:31 |
107.00 |
1 |
| 16:50:31 |
107.02 |
19 |
| 16:50:20 |
107.02 |
174 |
| 16:50:20 |
107.02 |
189 |
| 16:50:03 |
107.00 |
20 |
| 16:50:03 |
107.02 |
20 |
| 16:50:03 |
107.04 |
38 |
| 16:50:03 |
107.04 |
20 |
| 16:49:51 |
107.04 |
40 |
| 16:49:38 |
107.02 |
159 |
| 16:49:37 |
107.00 |
20 |
| 16:49:35 |
107.02 |
148 |
| 16:49:30 |
106.98 |
40 |
| 16:49:30 |
107.00 |
137 |
| 16:49:30 |
107.00 |
211 |
| 16:49:30 |
107.00 |
88 |
| 16:49:22 |
106.96 |
20 |
| 16:49:21 |
106.98 |
54 |
| 16:49:21 |
106.98 |
88 |
| 16:49:08 |
106.94 |
10 |
| 16:49:08 |
106.98 |
51 |
| 16:49:00 |
107.00 |
116 |
| 16:48:59 |
106.98 |
10 |
| 16:48:51 |
107.06 |
11 |
| 16:48:51 |
107.04 |
158 |
| 16:48:51 |
107.02 |
8 |
| 16:48:45 |
107.02 |
10 |
| 16:48:45 |
107.06 |
33 |
| 16:48:45 |
107.04 |
166 |
| 16:48:45 |
107.04 |
121 |
| 16:48:45 |
107.04 |
299 |
| 16:48:44 |
107.04 |
1'421 |
| 16:48:44 |
107.04 |
2'001 |
| 16:48:44 |
107.04 |
1'378 |
| 16:48:44 |
107.04 |
122 |
| 16:48:44 |
107.04 |
126 |
| 16:48:44 |
107.04 |
185 |
| 16:48:44 |
107.04 |
95 |
| 16:48:44 |
107.04 |
296 |
| 16:48:44 |
107.06 |
58 |
| 16:48:40 |
107.04 |
3 |
| 16:48:40 |
107.06 |
39 |
| 16:48:40 |
107.06 |
20 |
| 16:48:34 |
107.08 |
39 |
| 16:48:34 |
107.06 |
299 |
| 16:48:34 |
107.06 |
163 |
| 16:48:31 |
107.06 |
10 |
| 16:48:30 |
107.06 |
100 |
| 16:48:30 |
107.06 |
19 |
| 16:48:28 |
107.08 |
1 |
| 16:48:28 |
107.08 |
20 |
| 16:48:19 |
107.10 |
22 |
| 16:48:19 |
107.10 |
6 |
| 16:48:19 |
107.10 |
293 |
| 16:48:19 |
107.10 |
7 |
| 16:48:19 |
107.10 |
282 |
| 16:48:19 |
107.10 |
282 |
| 16:48:19 |
107.10 |
1 |
| 16:48:19 |
107.10 |
123 |
| 16:48:19 |
107.10 |
299 |
| 16:48:19 |
107.10 |
185 |
| 16:48:14 |
107.04 |
8 |
| 16:48:14 |
107.06 |
84 |
| 16:48:13 |
107.06 |
20 |
| 16:48:11 |
107.06 |
40 |
| 16:48:11 |
107.08 |
94 |
| 16:48:11 |
107.08 |
4 |
| 16:48:11 |
107.08 |
1 |
| 16:48:11 |
107.08 |
20 |
| 16:48:11 |
107.08 |
20 |
| 16:48:11 |
107.10 |
1 |
| 16:48:11 |
107.08 |
26 |
| 16:48:11 |
107.08 |
19 |
| 16:48:11 |
107.08 |
187 |
| 16:48:11 |
107.08 |
3 |
| 16:48:11 |
107.08 |
1 |
| 16:48:11 |
107.10 |
76 |
| 16:48:11 |
107.10 |
29 |
| 16:48:11 |
107.10 |
134 |
| 16:48:11 |
107.10 |
299 |
| 16:48:11 |
107.10 |
162 |
| 16:47:28 |
107.10 |
20 |
| 16:47:28 |
107.12 |
61 |
| 16:47:27 |
107.10 |
20 |
| 16:47:23 |
107.14 |
299 |
| 16:47:23 |
107.14 |
190 |
| 16:47:23 |
107.14 |
166 |
| 16:47:20 |
107.14 |
149 |
| 16:47:20 |
107.12 |
173 |
| 16:47:15 |
107.10 |
2 |
| 16:47:15 |
107.10 |
18 |
| 16:47:15 |
107.12 |
81 |
| 16:47:09 |
107.10 |
85 |
| 16:47:09 |
107.10 |
15 |
| 16:47:09 |
107.10 |
10 |
| 16:47:07 |
107.10 |
11 |
| 16:47:07 |
107.12 |
9 |
| 16:47:06 |
107.10 |
40 |
| 16:47:06 |
107.12 |
1 |
| 16:47:06 |
107.10 |
100 |
| 16:47:06 |
107.10 |
20 |
| 16:47:06 |
107.12 |
42 |
| 16:47:06 |
107.12 |
63 |
| 16:47:06 |
107.12 |
20 |
| 16:47:06 |
107.12 |
70 |
| 16:47:06 |
107.12 |
27 |
| 16:47:06 |
107.14 |
110 |
| 16:47:06 |
107.14 |
123 |
| 16:47:06 |
107.14 |
190 |
| 16:47:06 |
107.14 |
261 |
| 16:47:06 |
107.14 |
281 |
| 16:47:03 |
107.14 |
18 |
| 16:46:51 |
107.16 |
299 |
| 16:46:51 |
107.16 |
18 |
| 16:46:51 |
107.16 |
40 |
| 16:46:51 |
107.16 |
97 |
| 16:46:51 |
107.16 |
299 |
| 16:46:47 |
107.16 |
20 |
| 16:46:47 |
107.16 |
180 |
| 16:46:47 |
107.16 |
162 |
| 16:46:47 |
107.16 |
138 |
| 16:46:47 |
107.16 |
298 |
| 16:46:46 |
107.14 |
3 |
| 16:46:46 |
107.12 |
234 |
| 16:46:25 |
107.10 |
20 |
| 16:46:17 |
107.10 |
160 |
| 16:46:17 |
107.08 |
20 |
| 16:46:12 |
107.10 |
20 |
| 16:46:12 |
107.12 |
32 |
| 16:45:53 |
107.16 |
1 |
| 16:45:53 |
107.14 |
66 |
| 16:45:53 |
107.14 |
121 |
| 16:45:53 |
107.14 |
191 |
| 16:45:27 |
107.12 |
40 |
| 16:45:22 |
107.08 |
10 |
| 16:45:22 |
107.08 |
10 |
| 16:45:22 |
107.10 |
81 |
| 16:45:22 |
107.10 |
58 |
| 16:45:22 |
107.10 |
99 |
| 16:45:11 |
107.08 |
9 |
| 16:45:03 |
107.06 |
39 |
| 16:45:03 |
107.06 |
35 |
| 16:45:03 |
107.06 |
85 |
| 16:45:03 |
107.06 |
113 |
| 16:44:49 |
107.04 |
20 |
| 16:44:49 |
107.06 |
385 |
| 16:44:49 |
107.06 |
84 |
| 16:44:48 |
107.10 |
299 |
| 16:44:47 |
107.10 |
121 |
| 16:44:47 |
107.10 |
148 |
| 16:44:47 |
107.10 |
180 |
| 16:44:42 |
107.08 |
72 |
| 16:44:42 |
107.04 |
40 |
| 16:44:42 |
107.04 |
60 |
| 16:44:42 |
107.06 |
299 |
| 16:44:42 |
107.04 |
111 |
| 16:44:42 |
107.06 |
111 |
| 16:44:42 |
107.06 |
23 |
| 16:44:42 |
107.08 |
31 |
| 16:44:42 |
107.08 |
80 |
| 16:44:25 |
107.08 |
8 |
| 16:44:25 |
107.06 |
159 |
| 16:44:25 |
107.06 |
140 |
| 16:44:25 |
107.04 |
121 |
| 16:44:25 |
107.04 |
18 |
| 16:44:25 |
107.04 |
225 |
| 16:44:25 |
107.04 |
56 |
| 16:44:25 |
107.04 |
94 |
| 16:44:25 |
107.04 |
66 |
| 16:44:25 |
107.04 |
20 |
| 16:44:25 |
107.08 |
98 |
| 16:44:25 |
107.06 |
8 |
| 16:44:25 |
107.06 |
600 |
| 16:44:25 |
107.06 |
137 |
| 16:44:01 |
107.04 |
106 |
| 16:44:01 |
107.04 |
196 |
| 16:44:01 |
107.00 |
121 |
| 16:44:01 |
106.98 |
272 |
| 16:44:01 |
106.98 |
1'984 |
| 16:44:01 |
106.98 |
82 |
| 16:44:01 |
106.98 |
177 |
| 16:44:01 |
106.98 |
121 |
| 16:44:01 |
106.98 |
178 |
| 16:44:01 |
106.98 |
7 |
| 16:44:01 |
106.98 |
145 |
| 16:44:01 |
106.98 |
299 |
| 16:44:01 |
106.98 |
186 |
| 16:44:01 |
107.00 |
178 |
| 16:44:01 |
107.00 |
145 |
| 16:44:01 |
107.00 |
180 |
| 16:44:01 |
107.00 |
299 |
| 16:43:54 |
106.98 |
300 |
| 16:43:54 |
106.98 |
299 |
| 16:43:42 |
106.94 |
12 |
| 16:43:41 |
106.94 |
20 |
| 16:43:41 |
106.96 |
189 |
| 16:43:41 |
106.96 |
299 |
| 16:43:40 |
106.92 |
100 |
| 16:43:40 |
106.94 |
552 |
| 16:43:40 |
106.94 |
142 |
| 16:43:40 |
106.94 |
18 |
| 16:43:40 |
106.94 |
171 |
| 16:43:40 |
106.94 |
20 |
| 16:43:40 |
106.96 |
155 |
| 16:43:40 |
106.96 |
147 |
| 16:43:40 |
106.96 |
279 |
| 16:43:39 |
106.96 |
20 |
| 16:43:38 |
106.98 |
20 |
| 16:43:38 |
106.98 |
10 |
| 16:43:38 |
106.98 |
57 |
| 16:43:38 |
106.98 |
144 |
| 16:43:38 |
106.98 |
299 |
| 16:43:38 |
106.98 |
9 |
| 16:43:38 |
106.98 |
1 |
| 16:43:37 |
107.00 |
185 |
| 16:43:37 |
106.98 |
40 |
| 16:43:37 |
107.00 |
13 |
| 16:43:37 |
107.00 |
20 |
| 16:43:37 |
107.00 |
30 |
| 16:43:37 |
107.00 |
50 |
| 16:43:37 |
107.00 |
20 |
| 16:43:37 |
107.00 |
21 |
| 16:43:37 |
107.00 |
300 |
| 16:43:37 |
107.00 |
279 |
| 16:43:37 |
107.02 |
152 |
| 16:43:37 |
107.00 |
20 |
| 16:43:37 |
107.02 |
34 |
| 16:43:37 |
107.02 |
600 |
| 16:43:37 |
107.02 |
155 |
| 16:43:12 |
106.98 |
59 |
| 16:43:12 |
106.98 |
2 |
| 16:43:11 |
106.98 |
25 |
| 16:43:04 |
106.98 |
10 |
| 16:43:02 |
106.98 |
20 |
| 16:43:02 |
107.00 |
117 |
| 16:43:02 |
107.00 |
182 |
| 16:43:02 |
107.00 |
20 |
| 16:43:02 |
107.00 |
95 |
| 16:43:02 |
107.00 |
88 |
| 16:43:02 |
107.00 |
28 |
| 16:43:01 |
107.00 |
20 |
| 16:43:01 |
106.98 |
20 |
| 16:42:45 |
106.98 |
20 |
| 16:42:45 |
106.98 |
8 |
| 16:42:45 |
106.98 |
7 |
| 16:42:40 |
106.98 |
20 |
| 16:42:40 |
107.00 |
299 |
| 16:42:40 |
107.00 |
78 |
| 16:42:40 |
107.00 |
101 |
| 16:42:40 |
107.02 |
211 |
| 16:42:40 |
107.02 |
88 |
| 16:42:24 |
107.02 |
299 |
| 16:42:17 |
107.02 |
38 |
| 16:42:17 |
107.02 |
20 |
| 16:42:17 |
107.04 |
38 |
| 16:42:17 |
107.04 |
221 |
| 16:42:17 |
107.00 |
39 |
| 16:42:17 |
107.04 |
78 |
| 16:42:17 |
107.00 |
31 |
| 16:42:17 |
107.00 |
69 |
| 16:42:17 |
107.02 |
299 |
| 16:42:17 |
107.00 |
100 |
| 16:42:17 |
107.00 |
30 |
| 16:42:17 |
107.00 |
100 |
| 16:42:17 |
107.00 |
96 |
| 16:42:17 |
107.00 |
121 |
| 16:42:17 |
107.00 |
133 |
| 16:42:17 |
107.00 |
25 |
| 16:42:17 |
107.00 |
131 |
| 16:42:17 |
107.00 |
144 |
| 16:42:17 |
107.02 |
121 |
| 16:42:17 |
107.00 |
25 |
| 16:42:17 |
107.02 |
299 |
| 16:42:17 |
107.00 |
75 |
| 16:42:17 |
107.00 |
25 |
| 16:42:17 |
107.00 |
30 |
| 16:42:17 |
107.02 |
130 |
| 16:42:17 |
107.02 |
461 |
| 16:42:17 |
107.02 |
100 |
| 16:42:17 |
107.02 |
20 |
| 16:42:17 |
107.04 |
184 |
| 16:42:17 |
107.04 |
299 |
| 16:42:17 |
107.04 |
299 |
| 16:42:17 |
107.04 |
173 |
| 16:42:17 |
107.04 |
188 |
| 16:42:17 |
107.04 |
121 |
| 16:42:17 |
107.04 |
46 |
| 16:42:17 |
107.06 |
172 |
| 16:42:17 |
107.06 |
179 |
| 16:42:17 |
107.08 |
46 |
| 16:42:04 |
107.08 |
194 |
| 16:42:04 |
107.08 |
325 |
| 16:42:03 |
107.06 |
700 |
| 16:42:03 |
107.06 |
344 |
| 16:42:03 |
107.06 |
121 |
| 16:42:03 |
107.06 |
196 |
| 16:42:03 |
107.06 |
186 |
| 16:42:03 |
107.06 |
118 |
| 16:42:01 |
107.04 |
299 |
| 16:41:49 |
107.00 |
179 |
| 16:41:49 |
106.98 |
100 |
| 16:41:48 |
107.00 |
181 |
| 16:41:48 |
106.98 |
20 |
| 16:41:48 |
107.00 |
79 |
| 16:41:48 |
107.00 |
20 |
| 16:41:48 |
107.00 |
20 |
| 16:41:48 |
107.00 |
20 |
| 16:41:48 |
107.00 |
20 |
| 16:41:48 |
107.00 |
20 |
| 16:41:48 |
107.00 |
20 |
| 16:41:48 |
107.00 |
20 |
| 16:41:48 |
107.00 |
20 |
| 16:41:48 |
107.00 |
20 |
| 16:41:48 |
107.00 |
20 |
| 16:41:48 |
107.00 |
20 |
| 16:41:47 |
107.00 |
197 |
| 16:41:47 |
107.00 |
20 |
| 16:41:47 |
107.00 |
20 |
| 16:41:47 |
107.00 |
2 |
| 16:41:47 |
107.04 |
88 |
| 16:41:47 |
107.02 |
108 |
| 16:41:47 |
107.02 |
3 |
| 16:41:47 |
107.02 |
45 |
| 16:41:47 |
107.02 |
299 |
| 16:41:47 |
107.02 |
171 |
| 16:41:47 |
107.06 |
3 |
| 16:41:47 |
107.04 |
142 |
| 16:41:47 |
107.04 |
299 |
| 16:41:46 |
107.02 |
140 |
| 16:41:46 |
107.02 |
93 |
| 16:41:46 |
107.02 |
249 |
| 16:41:46 |
107.02 |
69 |
| 16:41:46 |
107.02 |
77 |
| 16:41:46 |
107.04 |
150 |
| 16:41:46 |
107.06 |
83 |
| 16:41:46 |
107.06 |
36 |
| 16:41:46 |
107.06 |
57 |
| 16:41:46 |
107.04 |
100 |
| 16:41:46 |
107.04 |
10 |
| 16:41:46 |
107.02 |
222 |
| 16:41:46 |
107.02 |
193 |
| 16:41:46 |
107.02 |
185 |
| 16:41:46 |
107.04 |
75 |
| 16:41:46 |
107.04 |
299 |
| 16:41:46 |
107.04 |
132 |
| 16:41:46 |
107.04 |
153 |
| 16:41:46 |
107.04 |
148 |
| 16:41:46 |
107.06 |
299 |
| 16:41:46 |
107.06 |
168 |
| 16:41:46 |
107.04 |
44 |
| 16:41:46 |
107.04 |
137 |
| 16:41:46 |
107.04 |
190 |
| 16:41:46 |
107.04 |
299 |
| 16:41:44 |
107.06 |
108 |
| 16:41:44 |
107.06 |
80 |
| 16:41:34 |
107.00 |
20 |
| 16:41:34 |
107.00 |
40 |
| 16:41:34 |
107.00 |
150 |
| 16:41:34 |
107.02 |
3 |
| 16:41:34 |
107.00 |
186 |
| 16:41:34 |
106.98 |
10 |
| 16:41:34 |
107.00 |
20 |
| 16:41:33 |
107.00 |
10 |
| 16:41:31 |
107.00 |
178 |
| 16:41:31 |
106.98 |
10 |
| 16:41:28 |
107.00 |
184 |
| 16:41:28 |
106.98 |
20 |
| 16:41:28 |
106.98 |
20 |
| 16:41:28 |
107.00 |
279 |
| 16:41:28 |
107.00 |
20 |
| 16:41:28 |
107.00 |
20 |
| 16:41:27 |
107.00 |
20 |
| 16:41:27 |
107.00 |
15 |
| 16:41:27 |
107.00 |
5 |
| 16:41:27 |
107.00 |
7 |
| 16:41:27 |
107.00 |
20 |
| 16:41:27 |
107.00 |
20 |
| 16:41:27 |
107.00 |
20 |
| 16:41:19 |
107.02 |
154 |
| 16:41:15 |
107.00 |
20 |
| 16:41:15 |
107.00 |
20 |
| 16:41:15 |
107.00 |
8 |
| 16:41:14 |
107.00 |
20 |
| 16:41:14 |
107.02 |
178 |
| 16:41:14 |
107.02 |
79 |
| 16:41:14 |
107.02 |
20 |
| 16:41:14 |
107.02 |
200 |
| 16:41:14 |
107.02 |
188 |
| 16:41:14 |
107.00 |
20 |
| 16:41:13 |
107.00 |
17 |
| 16:41:13 |
107.02 |
20 |
| 16:41:13 |
107.02 |
20 |
| 16:41:12 |
107.02 |
20 |
| 16:41:12 |
107.02 |
20 |
| 16:41:09 |
107.00 |
13 |
| 16:41:09 |
107.00 |
7 |
| 16:41:09 |
107.02 |
200 |
| 16:41:09 |
107.02 |
7 |
| 16:40:59 |
107.00 |
1 |
| 16:40:59 |
106.98 |
20 |
| 16:40:59 |
106.98 |
2 |
| 16:40:59 |
106.98 |
29 |
| 16:40:59 |
106.98 |
22 |
| 16:40:59 |
106.98 |
19 |
| 16:40:59 |
106.98 |
1 |
| 16:40:59 |
107.02 |
48 |
| 16:40:59 |
107.00 |
200 |
| 16:40:59 |
107.00 |
300 |
| 16:40:59 |
107.00 |
300 |
| 16:40:59 |
106.98 |
21 |
| 16:40:58 |
106.98 |
1 |
| 16:40:58 |
106.98 |
20 |
| 16:40:58 |
107.00 |
299 |
| 16:40:58 |
106.98 |
48 |
| 16:40:58 |
107.00 |
28 |
| 16:40:58 |
107.00 |
172 |
| 16:40:58 |
107.02 |
10 |
| 16:40:58 |
106.98 |
68 |
| 16:40:58 |
106.98 |
99 |
| 16:40:58 |
106.98 |
51 |
| 16:40:58 |
107.00 |
200 |
| 16:40:58 |
106.98 |
112 |
| 16:40:58 |
106.98 |
20 |
| 16:40:58 |
107.00 |
6 |
| 16:40:58 |
107.02 |
39 |
| 16:40:58 |
107.00 |
7 |
| 16:40:58 |
107.00 |
122 |
| 16:40:58 |
107.00 |
185 |
| 16:40:47 |
106.94 |
20 |
| 16:40:47 |
106.98 |
40 |
| 16:40:47 |
106.96 |
78 |
| 16:40:47 |
106.96 |
124 |
| 16:40:47 |
106.96 |
122 |
| 16:40:47 |
106.96 |
259 |
| 16:40:47 |
106.96 |
40 |
| 16:40:47 |
106.96 |
181 |
| 16:40:46 |
106.94 |
10 |
| 16:40:45 |
106.96 |
173 |
| 16:40:45 |
106.94 |
20 |
| 16:40:45 |
106.96 |
20 |
| 16:40:38 |
106.96 |
20 |
| 16:40:38 |
106.96 |
20 |
| 16:40:32 |
106.94 |
20 |
| 16:40:32 |
106.94 |
20 |
| 16:40:28 |
106.94 |
20 |
| 16:40:28 |
106.94 |
20 |
| 16:40:26 |
106.96 |
189 |
| 16:40:26 |
106.94 |
5 |
| 16:40:26 |
106.96 |
20 |
| 16:40:23 |
106.98 |
292 |
| 16:40:23 |
106.98 |
7 |
| 16:40:23 |
106.98 |
150 |
| 16:40:23 |
106.98 |
299 |
| 16:40:23 |
106.98 |
36 |
| 16:40:21 |
106.98 |
20 |
| 16:40:20 |
107.00 |
66 |
| 16:40:20 |
106.98 |
20 |
| 16:40:09 |
106.98 |
10 |
| 16:40:09 |
107.00 |
52 |
| 16:40:09 |
107.00 |
247 |
| 16:40:09 |
107.00 |
257 |
| 16:40:09 |
107.00 |
55 |
| 16:40:09 |
107.00 |
41 |
| 16:40:07 |
107.02 |
13 |
| 16:40:07 |
107.02 |
1 |
| 16:40:07 |
107.02 |
40 |
| 16:40:07 |
107.02 |
19 |
| 16:40:07 |
107.02 |
150 |
| 16:40:07 |
107.02 |
19 |
| 16:40:07 |
107.02 |
300 |
| 16:40:00 |
107.00 |
20 |
| 16:39:55 |
107.00 |
20 |
| 16:39:50 |
106.98 |
83 |
| 16:39:50 |
106.98 |
17 |
| 16:39:50 |
106.98 |
10 |
| 16:39:50 |
107.00 |
299 |
| 16:39:50 |
106.98 |
50 |
| 16:39:50 |
106.98 |
215 |
| 16:39:50 |
107.00 |
185 |
| 16:39:50 |
107.00 |
84 |
| 16:39:50 |
107.00 |
145 |
| 16:39:50 |
107.00 |
299 |
| 16:39:50 |
107.02 |
121 |
| 16:39:50 |
107.02 |
42 |
| 16:39:50 |
107.02 |
195 |
| 16:39:50 |
107.02 |
150 |
| 16:39:50 |
107.02 |
299 |
| 16:39:50 |
107.02 |
171 |
| 16:39:36 |
107.04 |
72 |
| 16:39:36 |
107.04 |
101 |
| 16:39:36 |
107.04 |
186 |
| 16:39:36 |
107.04 |
98 |
| 16:39:29 |
106.98 |
7 |
| 16:39:29 |
107.00 |
1 |
| 16:39:29 |
107.00 |
199 |
| 16:39:28 |
107.00 |
20 |
| 16:39:28 |
107.04 |
201 |
| 16:39:22 |
107.00 |
80 |