Novartis N
| 17:12:07 |
120.08 |
35 |
| 17:12:07 |
120.08 |
254 |
| 17:12:07 |
120.08 |
171 |
| 17:12:07 |
120.08 |
126 |
| 17:12:07 |
120.08 |
272 |
| 17:12:07 |
120.08 |
357 |
| 17:12:07 |
120.08 |
7 |
| 17:12:02 |
120.10 |
128 |
| 17:11:48 |
120.10 |
200 |
| 17:11:50 |
120.10 |
3 |
| 17:11:50 |
120.08 |
280 |
| 17:11:50 |
120.08 |
49 |
| 17:11:50 |
120.08 |
74 |
| 17:11:50 |
120.08 |
29 |
| 17:11:50 |
120.08 |
64 |
| 17:11:49 |
120.08 |
10 |
| 17:11:47 |
120.08 |
67 |
| 17:11:47 |
120.08 |
10 |
| 17:11:47 |
120.06 |
106 |
| 17:11:47 |
120.06 |
155 |
| 17:11:47 |
120.06 |
97 |
| 17:11:32 |
120.02 |
87 |
| 17:11:32 |
120.02 |
86 |
| 17:11:32 |
120.02 |
181 |
| 17:11:32 |
120.02 |
100 |
| 17:11:32 |
120.02 |
96 |
| 17:11:32 |
120.02 |
185 |
| 17:11:32 |
120.02 |
364 |
| 17:11:32 |
120.02 |
168 |
| 17:11:32 |
120.02 |
33 |
| 17:11:28 |
120.06 |
67 |
| 17:11:28 |
120.06 |
26 |
| 17:11:28 |
120.06 |
34 |
| 17:11:28 |
120.04 |
147 |
| 17:11:28 |
120.04 |
85 |
| 17:11:22 |
120.02 |
12 |
| 17:11:02 |
120.06 |
60 |
| 17:11:02 |
120.02 |
100 |
| 17:11:01 |
120.06 |
120 |
| 17:11:01 |
120.02 |
40 |
| 17:11:00 |
120.04 |
96 |
| 17:11:00 |
120.04 |
4 |
| 17:11:00 |
120.04 |
71 |
| 17:10:59 |
120.06 |
129 |
| 17:10:59 |
120.08 |
20 |
| 17:10:58 |
120.06 |
10 |
| 17:10:58 |
120.06 |
40 |
| 17:10:35 |
120.04 |
80 |
| 17:10:14 |
120.08 |
10 |
| 17:10:12 |
120.06 |
34 |
| 17:10:11 |
120.06 |
10 |
| 17:10:10 |
120.06 |
10 |
| 17:10:10 |
120.06 |
20 |
| 17:10:08 |
120.08 |
10 |
| 17:10:08 |
120.08 |
10 |
| 17:10:08 |
120.06 |
254 |
| 17:10:08 |
120.06 |
125 |
| 17:10:08 |
120.06 |
86 |
| 17:10:08 |
120.06 |
82 |
| 17:10:02 |
120.08 |
4 |
| 17:10:02 |
120.08 |
55 |
| 17:10:00 |
120.08 |
54 |
| 17:09:59 |
120.10 |
37 |
| 17:09:44 |
120.12 |
10 |
| 17:09:44 |
120.12 |
10 |
| 17:09:43 |
120.12 |
10 |
| 17:09:43 |
120.12 |
66 |
| 17:09:43 |
120.12 |
9 |
| 17:09:43 |
120.10 |
150 |
| 17:09:43 |
120.10 |
35 |
| 17:09:43 |
120.10 |
1 |
| 17:09:13 |
120.10 |
364 |
| 17:09:13 |
120.10 |
96 |
| 17:09:12 |
120.12 |
10 |
| 17:09:03 |
120.14 |
10 |
| 17:09:03 |
120.14 |
10 |
| 17:09:02 |
120.12 |
20 |
| 17:09:02 |
120.12 |
10 |
| 17:09:02 |
120.12 |
10 |
| 17:09:01 |
120.12 |
254 |
| 17:09:01 |
120.12 |
39 |
| 17:08:58 |
120.14 |
10 |
| 17:08:43 |
120.10 |
48 |
| 17:08:37 |
120.14 |
47 |
| 17:08:37 |
120.12 |
66 |
| 17:08:34 |
120.12 |
8 |
| 17:08:34 |
120.12 |
58 |
| 17:08:28 |
120.10 |
289 |
| 17:08:28 |
120.10 |
39 |
| 17:08:28 |
120.10 |
63 |
| 17:08:28 |
120.10 |
109 |
| 17:08:26 |
120.12 |
17 |
| 17:08:26 |
120.10 |
25 |
| 17:08:26 |
120.10 |
33 |
| 17:08:05 |
120.08 |
73 |
| 17:08:05 |
120.08 |
172 |
| 17:07:55 |
120.10 |
49 |
| 17:07:52 |
120.12 |
42 |
| 17:07:51 |
120.12 |
10 |
| 17:07:49 |
120.12 |
98 |
| 17:07:49 |
120.12 |
2 |
| 17:07:49 |
120.10 |
75 |
| 17:07:49 |
120.10 |
45 |
| 17:07:39 |
120.12 |
164 |
| 17:07:39 |
120.12 |
251 |
| 17:07:29 |
120.14 |
129 |
| 17:07:29 |
120.14 |
287 |
| 17:07:22 |
120.14 |
67 |
| 17:07:22 |
120.14 |
10 |
| 17:07:22 |
120.14 |
96 |
| 17:07:22 |
120.14 |
140 |
| 17:07:22 |
120.14 |
60 |
| 17:07:22 |
120.14 |
176 |
| 17:07:22 |
120.14 |
101 |
| 17:07:22 |
120.14 |
121 |
| 17:07:22 |
120.14 |
49 |
| 17:07:22 |
120.14 |
24 |
| 17:07:22 |
120.14 |
170 |
| 17:07:22 |
120.14 |
30 |
| 17:07:22 |
120.12 |
140 |
| 17:07:21 |
120.12 |
331 |
| 17:07:13 |
120.14 |
10 |
| 17:07:10 |
120.12 |
45 |
| 17:07:09 |
120.12 |
67 |
| 17:07:09 |
120.10 |
33 |
| 17:07:09 |
120.10 |
500 |
| 17:07:09 |
120.10 |
85 |
| 17:07:00 |
120.10 |
16 |
| 17:06:58 |
120.10 |
10 |
| 17:06:58 |
120.10 |
7 |
| 17:06:58 |
120.08 |
3 |
| 17:06:58 |
120.08 |
2 |
| 17:06:58 |
120.08 |
100 |
| 17:06:58 |
120.08 |
2 |
| 17:06:58 |
120.08 |
65 |
| 17:06:46 |
120.08 |
4 |
| 17:06:46 |
120.08 |
96 |
| 17:06:44 |
120.06 |
39 |
| 17:06:44 |
120.06 |
364 |
| 17:06:37 |
120.06 |
364 |
| 17:06:31 |
120.10 |
60 |
| 17:06:31 |
120.08 |
10 |
| 17:06:21 |
120.08 |
40 |
| 17:06:21 |
120.08 |
98 |
| 17:06:21 |
120.08 |
144 |
| 17:06:19 |
120.10 |
41 |
| 17:06:19 |
120.10 |
196 |
| 17:06:15 |
120.12 |
41 |
| 17:06:00 |
120.10 |
67 |
| 17:06:00 |
120.08 |
148 |
| 17:06:00 |
120.08 |
120 |
| 17:06:00 |
120.08 |
96 |
| 17:06:00 |
120.06 |
364 |
| 17:06:00 |
120.04 |
54 |
| 17:06:00 |
120.04 |
66 |
| 17:06:00 |
120.04 |
36 |
| 17:06:00 |
120.04 |
221 |
| 17:05:50 |
120.04 |
10 |
| 17:05:37 |
120.04 |
60 |
| 17:05:37 |
120.02 |
58 |
| 17:05:37 |
120.02 |
15 |
| 17:05:33 |
120.00 |
39 |
| 17:05:33 |
120.00 |
364 |
| 17:05:29 |
120.02 |
96 |
| 17:05:29 |
120.02 |
74 |
| 17:05:29 |
120.02 |
154 |
| 17:05:29 |
120.02 |
243 |
| 17:05:29 |
120.02 |
364 |
| 17:05:29 |
120.02 |
315 |
| 17:05:29 |
120.02 |
10 |
| 17:05:22 |
120.00 |
34 |
| 17:05:22 |
120.00 |
217 |
| 17:05:22 |
120.00 |
180 |
| 17:05:22 |
120.00 |
364 |
| 17:05:22 |
120.00 |
133 |
| 17:05:22 |
119.98 |
21 |
| 17:05:18 |
120.02 |
67 |
| 17:05:18 |
120.00 |
10 |
| 17:05:17 |
120.00 |
364 |
| 17:05:16 |
120.02 |
10 |
| 17:05:16 |
120.00 |
175 |
| 17:05:16 |
120.00 |
133 |
| 17:05:15 |
120.00 |
364 |
| 17:05:15 |
120.04 |
10 |
| 17:05:15 |
120.04 |
100 |
| 17:05:15 |
120.02 |
64 |
| 17:05:15 |
120.02 |
254 |
| 17:05:15 |
120.02 |
20 |
| 17:05:14 |
120.06 |
50 |
| 17:05:14 |
120.06 |
89 |
| 17:05:14 |
120.04 |
16 |
| 17:05:14 |
120.04 |
72 |
| 17:05:14 |
120.04 |
254 |
| 17:05:03 |
120.08 |
210 |
| 17:04:53 |
120.10 |
10 |
| 17:04:33 |
120.10 |
20 |
| 17:04:33 |
120.08 |
40 |
| 17:04:33 |
120.08 |
172 |
| 17:04:33 |
120.08 |
122 |
| 17:04:32 |
120.08 |
20 |
| 17:04:30 |
120.06 |
35 |
| 17:04:30 |
120.06 |
20 |
| 17:04:30 |
120.06 |
80 |
| 17:04:22 |
120.08 |
254 |
| 17:04:22 |
120.08 |
80 |
| 17:04:21 |
120.10 |
93 |
| 17:04:21 |
120.10 |
1 |
| 17:04:21 |
120.10 |
53 |
| 17:04:21 |
120.10 |
320 |
| 17:04:21 |
120.10 |
41 |
| 17:04:21 |
120.10 |
20 |
| 17:04:04 |
120.12 |
8 |
| 17:04:04 |
120.12 |
67 |
| 17:03:51 |
120.12 |
14 |
| 17:03:37 |
120.12 |
9 |
| 17:03:21 |
120.12 |
5 |
| 17:03:21 |
120.12 |
20 |
| 17:03:03 |
120.12 |
2 |
| 17:02:57 |
120.12 |
10 |
| 17:02:38 |
120.10 |
74 |
| 17:02:37 |
120.12 |
236 |
| 17:02:37 |
120.12 |
143 |
| 17:02:37 |
120.12 |
33 |
| 17:02:37 |
120.12 |
41 |
| 17:02:37 |
120.12 |
75 |
| 17:02:25 |
120.14 |
96 |
| 17:02:25 |
120.14 |
232 |
| 17:02:25 |
120.14 |
212 |
| 17:02:25 |
120.14 |
39 |
| 17:02:19 |
120.16 |
10 |
| 17:02:19 |
120.16 |
37 |
| 17:02:15 |
120.14 |
66 |
| 17:02:15 |
120.14 |
126 |
| 17:02:15 |
120.12 |
53 |
| 17:02:11 |
120.14 |
112 |
| 17:02:06 |
120.14 |
110 |
| 17:02:06 |
120.16 |
10 |
| 17:02:06 |
120.14 |
72 |
| 17:02:06 |
120.14 |
400 |
| 17:02:05 |
120.14 |
10 |
| 17:02:04 |
120.12 |
25 |
| 17:02:04 |
120.12 |
10 |
| 17:02:04 |
120.12 |
94 |
| 17:02:03 |
120.12 |
10 |
| 17:02:03 |
120.12 |
67 |
| 17:02:02 |
120.08 |
63 |
| 17:02:02 |
120.08 |
299 |
| 17:01:50 |
120.08 |
254 |
| 17:01:50 |
120.08 |
85 |
| 17:01:50 |
120.08 |
68 |
| 17:01:49 |
120.10 |
45 |
| 17:01:47 |
120.12 |
39 |
| 17:01:47 |
120.14 |
9 |
| 17:01:47 |
120.14 |
10 |
| 17:01:42 |
120.12 |
10 |
| 17:01:42 |
120.12 |
10 |
| 17:01:42 |
120.12 |
10 |
| 17:01:42 |
120.10 |
291 |
| 17:01:42 |
120.10 |
130 |
| 17:01:42 |
120.10 |
31 |
| 17:01:42 |
120.10 |
45 |
| 17:01:42 |
120.10 |
72 |
| 17:01:41 |
120.10 |
67 |
| 17:01:41 |
120.10 |
6 |
| 17:01:31 |
120.10 |
10 |
| 17:01:31 |
120.08 |
96 |
| 17:01:31 |
120.08 |
40 |
| 17:01:31 |
120.08 |
145 |
| 17:01:31 |
120.08 |
88 |
| 17:01:31 |
120.08 |
71 |
| 17:01:31 |
120.08 |
357 |
| 17:01:31 |
120.08 |
127 |
| 17:01:31 |
120.08 |
4 |
| 17:01:31 |
120.08 |
126 |
| 17:01:31 |
120.08 |
105 |
| 17:01:31 |
120.08 |
259 |
| 17:01:25 |
120.10 |
10 |
| 17:01:11 |
120.10 |
1 |
| 17:01:11 |
120.08 |
254 |
| 17:00:55 |
120.10 |
30 |
| 17:00:55 |
120.10 |
9 |
| 17:00:55 |
120.10 |
120 |
| 17:00:53 |
120.12 |
9 |
| 17:00:52 |
120.12 |
10 |
| 17:00:46 |
120.12 |
5 |
| 17:00:44 |
120.12 |
10 |
| 17:00:38 |
120.12 |
10 |
| 17:00:38 |
120.12 |
10 |
| 17:00:38 |
120.10 |
168 |
| 17:00:38 |
120.10 |
10 |
| 17:00:35 |
120.10 |
10 |
| 17:00:33 |
120.10 |
10 |
| 17:00:33 |
120.10 |
10 |
| 17:00:21 |
120.10 |
42 |
| 17:00:21 |
120.10 |
41 |
| 17:00:10 |
120.10 |
29 |
| 17:00:10 |
120.10 |
67 |
| 17:00:10 |
120.10 |
254 |
| 17:00:10 |
120.10 |
91 |
| 17:00:10 |
120.10 |
185 |
| 17:00:10 |
120.10 |
4 |
| 17:00:10 |
120.10 |
55 |
| 17:00:10 |
120.10 |
66 |
| 17:00:10 |
120.10 |
41 |
| 17:00:10 |
120.10 |
116 |
| 17:00:02 |
120.14 |
1 |
| 17:00:02 |
120.12 |
168 |
| 17:00:02 |
120.12 |
304 |
| 16:59:19 |
120.14 |
60 |
| 16:59:19 |
120.14 |
10 |
| 16:59:14 |
120.12 |
26 |
| 16:58:32 |
120.12 |
166 |
| 16:58:15 |
120.08 |
23 |
| 16:58:15 |
120.08 |
117 |
| 16:58:15 |
120.08 |
48 |
| 16:57:55 |
120.08 |
41 |
| 16:57:55 |
120.10 |
61 |
| 16:57:55 |
120.10 |
85 |
| 16:57:55 |
120.10 |
79 |
| 16:57:55 |
120.10 |
39 |
| 16:57:55 |
120.10 |
206 |
| 16:57:44 |
120.12 |
39 |
| 16:57:44 |
120.12 |
365 |
| 16:57:44 |
120.12 |
55 |
| 16:57:44 |
120.12 |
71 |
| 16:57:37 |
120.14 |
236 |
| 16:57:37 |
120.14 |
364 |
| 16:56:04 |
120.12 |
120 |
| 16:56:04 |
120.12 |
85 |
| 16:56:04 |
120.12 |
279 |
| 16:56:04 |
120.12 |
235 |
| 16:56:04 |
120.12 |
129 |
| 16:56:04 |
120.12 |
235 |
| 16:56:04 |
120.12 |
63 |
| 16:56:03 |
120.12 |
78 |
| 16:56:01 |
120.12 |
137 |
| 16:56:01 |
120.12 |
49 |
| 16:56:01 |
120.12 |
88 |
| 16:56:01 |
120.12 |
106 |
| 16:56:01 |
120.12 |
106 |
| 16:56:00 |
120.12 |
86 |
| 16:56:00 |
120.12 |
86 |
| 16:56:00 |
120.12 |
128 |
| 16:56:00 |
120.12 |
236 |
| 16:56:00 |
120.12 |
24 |
| 16:56:00 |
120.12 |
252 |
| 16:56:00 |
120.12 |
88 |
| 16:56:00 |
120.12 |
276 |
| 16:56:00 |
120.12 |
190 |
| 16:55:59 |
120.12 |
86 |
| 16:55:59 |
120.12 |
36 |
| 16:55:59 |
120.12 |
107 |
| 16:55:59 |
120.12 |
172 |
| 16:55:59 |
120.12 |
105 |
| 16:55:59 |
120.12 |
259 |
| 16:55:59 |
120.12 |
345 |
| 16:55:59 |
120.12 |
243 |
| 16:55:59 |
120.12 |
14 |
| 16:55:59 |
120.12 |
340 |
| 16:55:59 |
120.12 |
194 |
| 16:55:59 |
120.12 |
60 |
| 16:55:59 |
120.12 |
187 |
| 16:55:59 |
120.12 |
2 |
| 16:55:59 |
120.12 |
255 |
| 16:55:49 |
120.08 |
86 |
| 16:55:45 |
120.08 |
41 |
| 16:55:45 |
120.08 |
187 |
| 16:55:43 |
120.06 |
87 |
| 16:55:43 |
120.06 |
86 |
| 16:55:42 |
120.06 |
96 |
| 16:55:42 |
120.06 |
96 |
| 16:55:42 |
120.06 |
172 |
| 16:55:42 |
120.06 |
313 |
| 16:55:42 |
120.06 |
51 |
| 16:55:42 |
120.06 |
39 |
| 16:55:42 |
120.06 |
254 |
| 16:55:42 |
120.08 |
68 |
| 16:55:24 |
120.10 |
39 |
| 16:55:24 |
120.10 |
364 |
| 16:55:19 |
120.10 |
4 |
| 16:55:19 |
120.10 |
2 |
| 16:55:19 |
120.10 |
4 |
| 16:55:15 |
120.10 |
1 |
| 16:55:13 |
120.10 |
10 |
| 16:55:12 |
120.10 |
10 |
| 16:55:00 |
120.10 |
10 |
| 16:54:39 |
120.08 |
39 |
| 16:54:38 |
120.10 |
67 |
| 16:54:38 |
120.10 |
9 |
| 16:54:38 |
120.08 |
134 |
| 16:54:38 |
120.08 |
131 |
| 16:54:37 |
120.08 |
10 |
| 16:54:37 |
120.06 |
113 |
| 16:54:31 |
120.06 |
110 |
| 16:54:31 |
120.06 |
104 |
| 16:54:31 |
120.08 |
16 |
| 16:53:54 |
120.10 |
20 |
| 16:53:52 |
120.08 |
140 |
| 16:53:52 |
120.06 |
56 |
| 16:53:52 |
120.06 |
99 |
| 16:53:52 |
120.06 |
163 |
| 16:53:52 |
120.06 |
39 |
| 16:53:52 |
120.06 |
364 |
| 16:53:52 |
120.06 |
88 |
| 16:53:51 |
120.08 |
63 |
| 16:53:51 |
120.08 |
364 |
| 16:53:51 |
120.08 |
39 |
| 16:53:28 |
120.10 |
75 |
| 16:53:09 |
120.06 |
206 |
| 16:53:06 |
120.06 |
10 |
| 16:53:06 |
120.06 |
67 |
| 16:53:06 |
120.04 |
24 |
| 16:53:05 |
120.04 |
5 |
| 16:53:05 |
120.04 |
1 |
| 16:53:05 |
120.04 |
121 |
| 16:53:05 |
120.06 |
10 |
| 16:53:05 |
120.04 |
54 |
| 16:53:01 |
120.06 |
96 |
| 16:53:00 |
120.08 |
20 |
| 16:52:40 |
120.06 |
451 |
| 16:52:40 |
120.06 |
57 |
| 16:52:39 |
120.08 |
188 |
| 16:52:39 |
120.08 |
120 |
| 16:52:04 |
120.10 |
39 |
| 16:52:04 |
120.10 |
75 |
| 16:52:04 |
120.10 |
403 |
| 16:51:32 |
120.10 |
12 |
| 16:51:23 |
120.12 |
26 |
| 16:51:23 |
120.12 |
30 |
| 16:51:23 |
120.12 |
120 |
| 16:51:05 |
120.14 |
4 |
| 16:51:04 |
120.14 |
41 |
| 16:51:04 |
120.16 |
10 |
| 16:50:48 |
120.14 |
39 |
| 16:50:48 |
120.14 |
364 |
| 16:50:48 |
120.14 |
214 |
| 16:50:36 |
120.12 |
189 |
| 16:50:36 |
120.12 |
2 |
| 16:50:36 |
120.12 |
39 |
| 16:50:36 |
120.12 |
102 |
| 16:49:53 |
120.10 |
39 |
| 16:49:53 |
120.10 |
70 |
| 16:49:45 |
120.12 |
45 |
| 16:49:36 |
120.12 |
67 |
| 16:49:36 |
120.12 |
450 |
| 16:49:36 |
120.12 |
23 |
| 16:49:36 |
120.12 |
364 |
| 16:49:36 |
120.12 |
83 |
| 16:49:36 |
120.12 |
34 |
| 16:49:28 |
120.12 |
50 |
| 16:49:20 |
120.10 |
58 |
| 16:49:20 |
120.10 |
364 |
| 16:49:20 |
120.10 |
181 |
| 16:48:42 |
120.10 |
140 |
| 16:48:12 |
120.12 |
364 |
| 16:48:11 |
120.12 |
10 |
| 16:48:03 |
120.08 |
126 |
| 16:48:03 |
120.08 |
364 |
| 16:48:02 |
120.10 |
34 |
| 16:48:02 |
120.10 |
173 |
| 16:47:58 |
120.10 |
88 |
| 16:47:58 |
120.10 |
1 |
| 16:47:58 |
120.10 |
9 |
| 16:47:58 |
120.10 |
81 |
| 16:47:58 |
120.10 |
30 |
| 16:47:58 |
120.10 |
85 |
| 16:47:48 |
120.12 |
203 |
| 16:47:48 |
120.12 |
53 |
| 16:47:07 |
120.14 |
301 |
| 16:47:07 |
120.14 |
254 |
| 16:47:07 |
120.14 |
61 |
| 16:47:07 |
120.14 |
39 |
| 16:47:07 |
120.14 |
57 |
| 16:47:07 |
120.14 |
90 |
| 16:47:07 |
120.14 |
364 |
| 16:47:04 |
120.16 |
19 |
| 16:47:04 |
120.16 |
61 |
| 16:46:51 |
120.18 |
47 |
| 16:46:51 |
120.18 |
364 |
| 16:46:51 |
120.18 |
173 |
| 16:46:43 |
120.20 |
39 |
| 16:46:43 |
120.20 |
96 |
| 16:46:43 |
120.20 |
79 |
| 16:46:43 |
120.20 |
73 |
| 16:46:43 |
120.20 |
130 |
| 16:46:26 |
120.16 |
6 |
| 16:46:26 |
120.16 |
4 |
| 16:46:25 |
120.20 |
20 |
| 16:46:10 |
120.16 |
22 |
| 16:46:10 |
120.16 |
229 |
| 16:46:10 |
120.16 |
249 |
| 16:46:10 |
120.16 |
85 |
| 16:45:49 |
120.14 |
41 |
| 16:45:49 |
120.14 |
2 |
| 16:45:31 |
120.14 |
49 |
| 16:45:31 |
120.12 |
19 |
| 16:45:31 |
120.12 |
20 |
| 16:44:47 |
120.10 |
364 |
| 16:44:32 |
120.08 |
76 |
| 16:43:52 |
120.04 |
11 |
| 16:43:39 |
120.02 |
83 |
| 16:43:37 |
120.02 |
67 |
| 16:43:37 |
120.02 |
10 |
| 16:43:37 |
120.00 |
187 |
| 16:43:37 |
120.00 |
200 |
| 16:43:37 |
120.00 |
1'009 |
| 16:43:37 |
120.00 |
33 |
| 16:43:37 |
120.00 |
67 |
| 16:43:37 |
120.00 |
5 |
| 16:43:37 |
120.00 |
150 |
| 16:43:37 |
120.00 |
212 |
| 16:43:37 |
120.00 |
10 |
| 16:43:33 |
120.00 |
10 |
| 16:43:33 |
120.00 |
10 |
| 16:43:33 |
120.00 |
10 |
| 16:43:31 |
120.00 |
10 |
| 16:43:15 |
120.00 |
10 |
| 16:43:15 |
120.00 |
10 |
| 16:43:15 |
120.00 |
10 |
| 16:43:15 |
119.98 |
105 |
| 16:43:15 |
119.98 |
35 |
| 16:43:05 |
119.96 |
79 |
| 16:43:05 |
119.96 |
150 |
| 16:43:05 |
119.96 |
134 |
| 16:43:01 |
119.98 |
312 |
| 16:43:01 |
119.98 |
40 |
| 16:43:01 |
119.98 |
251 |
| 16:42:52 |
120.00 |
39 |
| 16:42:52 |
120.00 |
76 |
| 16:42:52 |
120.00 |
111 |
| 16:42:52 |
120.00 |
72 |
| 16:42:52 |
120.00 |
44 |
| 16:42:52 |
120.00 |
64 |
| 16:42:52 |
120.00 |
82 |
| 16:42:52 |
120.00 |
92 |
| 16:42:52 |
120.00 |
364 |
| 16:42:41 |
120.02 |
67 |
| 16:42:41 |
120.00 |
214 |
| 16:42:41 |
120.00 |
74 |
| 16:42:41 |
120.00 |
50 |
| 16:42:41 |
120.00 |
184 |
| 16:42:41 |
120.00 |
415 |
| 16:42:41 |
120.00 |
135 |
| 16:42:41 |
120.00 |
15 |
| 16:42:41 |
120.00 |
8 |
| 16:42:41 |
120.00 |
142 |
| 16:42:41 |
120.00 |
50 |
| 16:42:41 |
120.00 |
60 |
| 16:42:41 |
120.00 |
528 |
| 16:42:41 |
120.00 |
450 |
| 16:42:41 |
120.00 |
4'022 |
| 16:42:41 |
120.00 |
68 |
| 16:42:41 |
120.00 |
27 |
| 16:42:41 |
120.00 |
3'225 |
| 16:42:41 |
120.00 |
100 |
| 16:42:41 |
120.00 |
1 |
| 16:42:41 |
120.00 |
200 |
| 16:42:41 |
120.00 |
53 |
| 16:42:41 |
120.00 |
49 |
| 16:42:41 |
120.00 |
40 |
| 16:42:41 |
120.00 |
16 |
| 16:42:41 |
120.00 |
40 |
| 16:42:41 |
120.00 |
410 |
| 16:42:41 |
120.00 |
150 |
| 16:42:41 |
119.98 |
191 |
| 16:42:41 |
119.98 |
13 |
| 16:42:41 |
119.98 |
83 |
| 16:42:41 |
119.98 |
104 |
| 16:42:41 |
119.98 |
575 |
| 16:42:41 |
119.98 |
80 |
| 16:42:41 |
119.98 |
27 |
| 16:42:41 |
119.98 |
417 |
| 16:42:36 |
119.98 |
66 |
| 16:42:36 |
119.96 |
50 |
| 16:42:36 |
119.96 |
193 |
| 16:42:23 |
119.96 |
10 |
| 16:42:09 |
119.96 |
75 |
| 16:42:01 |
119.92 |
77 |
| 16:41:57 |
119.90 |
189 |
| 16:41:57 |
119.90 |
1 |
| 16:41:47 |
119.86 |
50 |
| 16:41:32 |
119.88 |
178 |
| 16:41:15 |
119.86 |
375 |
| 16:41:13 |
119.88 |
2 |
| 16:41:13 |
119.88 |
364 |
| 16:41:13 |
119.88 |
18 |
| 16:41:10 |
119.88 |
79 |
| 16:41:10 |
119.88 |
1'011 |
| 16:41:10 |
119.88 |
476 |
| 16:41:10 |
119.88 |
123 |
| 16:41:10 |
119.88 |
426 |
| 16:41:10 |
119.88 |
10 |
| 16:41:10 |
119.88 |
372 |
| 16:41:10 |
119.88 |
80 |
| 16:41:10 |
119.88 |
411 |
| 16:41:10 |
119.88 |
600 |
| 16:41:10 |
119.88 |
365 |
| 16:41:10 |
119.88 |
184 |
| 16:41:10 |
119.88 |
141 |
| 16:41:10 |
119.88 |
141 |
| 16:41:10 |
119.88 |
180 |
| 16:41:10 |
119.88 |
153 |
| 16:41:10 |
119.88 |
141 |
| 16:41:10 |
119.88 |
698 |
| 16:41:10 |
119.88 |
86 |
| 16:41:10 |
119.88 |
86 |
| 16:41:10 |
119.88 |
475 |
| 16:41:10 |
119.88 |
231 |
| 16:41:10 |
119.88 |
364 |
| 16:41:10 |
119.88 |
72 |
| 16:41:10 |
119.88 |
344 |
| 16:41:10 |
119.88 |
680 |
| 16:41:10 |
119.88 |
331 |
| 16:41:10 |
119.88 |
126 |
| 16:41:10 |
119.88 |
164 |
| 16:41:10 |
119.88 |
39 |
| 16:41:10 |
119.88 |
97 |
| 16:41:10 |
119.88 |
99 |
| 16:41:10 |
119.88 |
74 |
| 16:41:10 |
119.88 |
12 |
| 16:41:10 |
119.88 |
89 |
| 16:41:10 |
119.88 |
364 |
| 16:40:55 |
119.90 |
10 |
| 16:40:49 |
119.88 |
20 |
| 16:40:49 |
119.84 |
263 |
| 16:40:49 |
119.84 |
39 |
| 16:40:34 |
119.86 |
39 |
| 16:40:34 |
119.86 |
1 |
| 16:40:34 |
119.86 |
20 |
| 16:40:24 |
119.86 |
180 |
| 16:40:24 |
119.84 |
143 |
| 16:40:22 |
119.82 |
3 |
| 16:40:08 |
119.82 |
58 |
| 16:40:08 |
119.82 |
95 |
| 16:40:08 |
119.82 |
16 |
| 16:40:08 |
119.82 |
78 |
| 16:40:08 |
119.82 |
53 |
| 16:40:08 |
119.80 |
44 |
| 16:39:48 |
119.80 |
10 |
| 16:39:48 |
119.78 |
250 |
| 16:39:34 |
119.78 |
157 |
| 16:39:34 |
119.78 |
143 |
| 16:39:29 |
119.78 |
67 |
| 16:39:29 |
119.76 |
191 |
| 16:39:29 |
119.76 |
173 |
| 16:39:29 |
119.80 |
118 |
| 16:39:29 |
119.80 |
205 |
| 16:39:29 |
119.78 |
79 |
| 16:39:29 |
119.78 |
121 |
| 16:39:29 |
119.78 |
51 |
| 16:39:29 |
119.78 |
49 |
| 16:39:29 |
119.78 |
145 |
| 16:39:29 |
119.78 |
364 |
| 16:39:29 |
119.78 |
1 |
| 16:39:29 |
119.78 |
90 |
| 16:39:29 |
119.78 |
100 |
| 16:39:29 |
119.78 |
87 |
| 16:39:29 |
119.76 |
13 |
| 16:39:29 |
119.76 |
18 |
| 16:39:29 |
119.76 |
201 |
| 16:39:29 |
119.76 |
162 |
| 16:39:29 |
119.76 |
90 |
| 16:39:29 |
119.76 |
100 |
| 16:39:29 |
119.76 |
364 |
| 16:39:29 |
119.76 |
34 |
| 16:39:25 |
119.74 |
34 |
| 16:39:25 |
119.74 |
39 |
| 16:39:25 |
119.74 |
364 |
| 16:39:16 |
119.78 |
40 |
| 16:39:16 |
119.76 |
39 |
| 16:39:15 |
119.76 |
121 |
| 16:39:07 |
119.78 |
47 |
| 16:39:07 |
119.78 |
20 |
| 16:39:07 |
119.78 |
1 |
| 16:39:07 |
119.76 |
97 |
| 16:39:07 |
119.76 |
96 |
| 16:39:07 |
119.76 |
64 |
| 16:39:07 |
119.76 |
364 |
| 16:39:07 |
119.76 |
23 |
| 16:39:07 |
119.76 |
187 |
| 16:39:07 |
119.76 |
20 |
| 16:39:07 |
119.76 |
36 |
| 16:39:07 |
119.76 |
201 |
| 16:39:07 |
119.76 |
100 |
| 16:38:51 |
119.76 |
300 |
| 16:38:51 |
119.74 |
97 |
| 16:38:51 |
119.74 |
162 |
| 16:38:50 |
119.76 |
116 |
| 16:38:47 |
119.78 |
20 |
| 16:38:43 |
119.78 |
300 |
| 16:38:43 |
119.76 |
67 |
| 16:38:30 |
119.80 |
300 |
| 16:38:28 |
119.80 |
168 |
| 16:38:28 |
119.80 |
56 |
| 16:38:28 |
119.80 |
594 |
| 16:38:23 |
119.82 |
91 |
| 16:38:19 |
119.86 |
168 |
| 16:38:19 |
119.86 |
82 |
| 16:38:19 |
119.86 |
594 |
| 16:38:19 |
119.86 |
184 |
| 16:38:18 |
119.88 |
60 |
| 16:38:10 |
119.92 |
1 |
| 16:38:04 |
119.90 |
85 |
| 16:37:57 |
119.92 |
187 |
| 16:37:57 |
119.92 |
177 |
| 16:37:57 |
119.92 |
158 |
| 16:37:57 |
119.92 |
254 |
| 16:37:57 |
119.92 |
111 |
| 16:37:57 |
119.92 |
115 |
| 16:37:57 |
119.92 |
61 |
| 16:37:52 |
119.94 |
300 |
| 16:37:49 |
119.94 |
11 |
| 16:37:49 |
119.94 |
160 |
| 16:37:49 |
119.94 |
37 |
| 16:37:49 |
119.94 |
53 |
| 16:37:49 |
119.94 |
39 |
| 16:37:32 |
119.94 |
228 |
| 16:37:32 |
119.94 |
38 |
| 16:37:32 |
119.94 |
34 |
| 16:37:17 |
119.94 |
300 |
| 16:37:14 |
119.94 |
10 |
| 16:36:53 |
119.94 |
63 |
| 16:36:46 |
119.98 |
17 |
| 16:36:46 |
119.98 |
283 |
| 16:36:41 |
119.98 |
81 |
| 16:36:41 |
119.98 |
19 |
| 16:36:31 |
119.98 |
59 |
| 16:36:31 |
119.96 |
36 |
| 16:36:26 |
119.94 |
141 |
| 16:36:26 |
119.94 |
348 |
| 16:36:18 |
119.96 |
300 |
| 16:36:16 |
119.96 |
262 |
| 16:36:16 |
119.96 |
1 |
| 16:36:16 |
119.96 |
37 |
| 16:36:05 |
119.96 |
23 |
| 16:36:00 |
119.96 |
60 |
| 16:35:49 |
120.00 |
10 |
| 16:35:49 |
119.98 |
96 |
| 16:35:49 |
119.98 |
26 |
| 16:35:49 |
119.98 |
22 |
| 16:35:49 |
119.98 |
184 |
| 16:35:49 |
119.98 |
77 |
| 16:35:49 |
119.98 |
324 |
| 16:35:49 |
119.98 |
502 |
| 16:35:49 |
119.96 |
100 |
| 16:35:45 |
119.96 |
300 |
| 16:35:30 |
119.98 |
174 |
| 16:35:30 |
119.98 |
26 |
| 16:35:30 |
119.98 |
100 |
| 16:35:22 |
119.96 |
12 |
| 16:35:04 |
119.96 |
254 |
| 16:35:00 |
120.00 |
113 |
| 16:35:00 |
120.00 |
11 |
| 16:35:00 |
120.00 |
115 |
| 16:35:00 |
120.00 |
20 |
| 16:35:00 |
120.00 |
41 |
| 16:34:52 |
119.98 |
59 |
| 16:34:44 |
119.98 |
22 |
| 16:34:44 |
119.98 |
178 |
| 16:34:34 |
119.98 |
300 |
| 16:34:18 |
120.00 |
39 |
| 16:34:05 |
119.98 |
250 |
| 16:34:05 |
119.98 |
50 |
| 16:34:04 |
119.96 |
446 |
| 16:34:04 |
119.96 |
39 |
| 16:34:04 |
119.96 |
63 |
| 16:34:04 |
119.96 |
4 |
| 16:34:04 |
119.96 |
231 |
| 16:34:04 |
119.96 |
160 |
| 16:34:04 |
119.96 |
180 |
| 16:34:04 |
119.96 |
77 |
| 16:33:46 |
119.98 |
120 |
| 16:33:37 |
119.96 |
19 |
| 16:33:37 |
119.96 |
231 |
| 16:33:34 |
119.98 |
1'700 |
| 16:33:34 |
119.98 |
300 |
| 16:33:28 |
119.98 |
96 |
| 16:33:28 |
119.98 |
25 |
| 16:33:28 |
119.98 |
59 |
| 16:33:28 |
119.98 |
231 |
| 16:33:28 |
119.98 |
10 |
| 16:33:17 |
119.98 |
40 |
| 16:33:17 |
119.98 |
42 |
| 16:33:17 |
119.98 |
74 |
| 16:33:14 |
119.96 |
1 |
| 16:33:14 |
119.96 |
34 |
| 16:33:14 |
119.96 |
117 |
| 16:33:09 |
119.94 |
77 |
| 16:33:09 |
119.94 |
288 |
| 16:33:07 |
119.92 |
98 |
| 16:33:00 |
119.92 |
302 |
| 16:32:53 |
119.94 |
12 |
| 16:32:23 |
119.96 |
167 |
| 16:32:23 |
119.96 |
184 |
| 16:32:23 |
119.96 |
115 |
| 16:32:22 |
119.98 |
37 |
| 16:32:22 |
119.98 |
85 |
| 16:32:22 |
119.98 |
82 |
| 16:32:22 |
119.98 |
120 |
| 16:32:22 |
119.98 |
64 |
| 16:32:22 |
119.98 |
96 |
| 16:32:22 |
119.98 |
47 |
| 16:32:15 |
119.96 |
186 |
| 16:31:59 |
119.94 |
117 |
| 16:31:59 |
119.94 |
184 |
| 16:31:59 |
119.94 |
42 |
| 16:31:59 |
119.94 |
63 |
| 16:31:59 |
119.94 |
94 |
| 16:31:51 |
119.96 |
1 |
| 16:31:48 |
119.94 |
39 |
| 16:31:46 |
119.94 |
4 |
| 16:31:33 |
119.90 |
100 |
| 16:31:32 |
119.90 |
3 |
| 16:31:21 |
119.96 |
20 |
| 16:31:20 |
119.96 |
1 |
| 16:31:20 |
119.94 |
2 |
| 16:31:20 |
119.94 |
168 |
| 16:31:00 |
119.92 |
1 |
| 16:31:00 |
119.92 |
41 |
| 16:31:00 |
119.92 |
81 |
| 16:30:58 |
119.90 |
8 |
| 16:30:58 |
119.90 |
46 |
| 16:30:44 |
119.90 |
80 |
| 16:30:44 |
119.90 |
4 |
| 16:30:43 |
119.90 |
116 |
| 16:30:27 |
119.90 |
37 |
| 16:30:27 |
119.90 |
314 |
| 16:30:27 |
119.90 |
64 |
| 16:30:27 |
119.90 |
85 |
| 16:30:26 |
119.90 |
94 |
| 16:30:24 |
119.92 |
5 |
| 16:30:24 |
119.92 |
121 |
| 16:30:17 |
119.92 |
59 |
| 16:30:12 |
119.94 |
163 |
| 16:30:00 |
119.94 |
1 |
| 16:30:00 |
119.92 |
146 |
| 16:29:52 |
119.92 |
85 |
| 16:29:48 |
119.92 |
38 |
| 16:29:43 |
119.92 |
12 |
| 16:29:43 |
119.92 |
97 |
| 16:29:43 |
119.94 |
145 |
| 16:29:16 |
119.94 |
3'183 |
| 16:29:16 |
119.94 |
130 |
| 16:29:16 |
119.94 |
87 |
| 16:29:16 |
119.94 |
170 |
| 16:29:16 |
119.94 |
184 |
| 16:29:16 |
119.94 |
75 |
| 16:29:16 |
119.94 |
171 |
| 16:29:07 |
119.92 |
119 |
| 16:29:06 |
119.94 |
30 |
| 16:29:00 |
119.90 |
5 |
| 16:28:59 |
119.92 |
198 |
| 16:28:59 |
119.92 |
192 |
| 16:28:46 |
119.92 |
49 |
| 16:28:46 |
119.92 |
94 |
| 16:28:38 |
119.92 |
162 |
| 16:28:36 |
119.92 |
20 |
| 16:28:35 |
119.90 |
49 |
| 16:28:35 |
119.90 |
184 |
| 16:28:35 |
119.90 |
100 |
| 16:28:35 |
119.90 |
64 |
| 16:28:35 |
119.90 |
161 |
| 16:28:30 |
119.90 |
166 |
| 16:28:26 |
119.90 |
18 |
| 16:28:26 |
119.90 |
78 |
| 16:28:26 |
119.90 |
49 |
| 16:28:24 |
119.94 |
1 |
| 16:28:24 |
119.90 |
1 |
| 16:28:24 |
119.90 |
80 |
| 16:28:10 |
119.90 |
20 |
| 16:27:56 |
119.88 |
88 |
| 16:27:47 |
119.88 |
22 |
| 16:27:47 |
119.88 |
92 |
| 16:27:42 |
119.86 |
164 |
| 16:27:41 |
119.88 |
10 |
| 16:27:41 |
119.86 |
199 |
| 16:27:41 |
119.86 |
208 |
| 16:27:41 |
119.86 |
100 |
| 16:27:36 |
119.84 |
93 |
| 16:27:35 |
119.82 |
93 |
| 16:27:35 |
119.82 |
4 |
| 16:27:31 |
119.84 |
109 |
| 16:27:30 |
119.88 |
161 |
| 16:27:23 |
119.86 |
78 |
| 16:27:23 |
119.86 |
32 |
| 16:27:23 |
119.86 |
154 |
| 16:27:23 |
119.84 |
72 |
| 16:27:16 |
119.84 |
126 |
| 16:27:16 |
119.84 |
169 |
| 16:27:16 |
119.82 |
133 |
| 16:27:06 |
119.84 |
116 |
| 16:27:06 |
119.84 |
100 |
| 16:27:06 |
119.84 |
184 |
| 16:26:55 |
119.82 |
77 |
| 16:26:55 |
119.82 |
97 |
| 16:26:48 |
119.80 |
29 |
| 16:26:48 |
119.80 |
114 |
| 16:26:48 |
119.80 |
56 |
| 16:26:48 |
119.80 |
63 |
| 16:26:48 |
119.80 |
97 |
| 16:26:48 |
119.80 |
163 |
| 16:26:48 |
119.80 |
77 |
| 16:26:48 |
119.80 |
184 |
| 16:26:48 |
119.82 |
58 |
| 16:26:46 |
119.84 |
7 |
| 16:26:46 |
119.84 |
46 |
| 16:26:26 |
119.84 |
59 |
| 16:26:15 |
119.82 |
42 |
| 16:26:15 |
119.82 |
84 |
| 16:26:15 |
119.82 |
184 |
| 16:26:15 |
119.84 |
121 |
| 16:26:06 |
119.84 |
104 |
| 16:26:04 |
119.84 |
122 |
| 16:26:04 |
119.84 |
144 |
| 16:26:04 |
119.84 |
121 |
| 16:25:44 |
119.86 |
126 |
| 16:25:44 |
119.86 |
69 |
| 16:25:43 |
119.88 |
63 |
| 16:25:38 |
119.90 |
110 |
| 16:25:38 |
119.90 |
184 |
| 16:25:38 |
119.90 |
120 |
| 16:25:35 |
119.90 |
2 |
| 16:25:34 |
119.88 |
66 |
| 16:25:29 |
119.90 |
1'182 |
| 16:25:29 |
119.90 |
126 |
| 16:25:29 |
119.90 |
194 |
| 16:25:29 |
119.90 |
97 |
| 16:25:29 |
119.90 |
91 |
| 16:25:29 |
119.90 |
126 |
| 16:25:29 |
119.90 |
184 |
| 16:25:25 |
119.86 |
97 |
| 16:25:25 |
119.88 |
119 |
| 16:25:25 |
119.88 |
17 |
| 16:25:25 |
119.88 |
86 |
| 16:25:25 |
119.88 |
126 |
| 16:25:25 |
119.88 |
100 |
| 16:25:25 |
119.88 |
184 |
| 16:25:25 |
119.92 |
135 |
| 16:25:25 |
119.92 |
146 |
| 16:25:25 |
119.92 |
169 |
| 16:25:25 |
119.92 |
102 |
| 16:25:25 |
119.92 |
97 |
| 16:25:25 |
119.92 |
89 |
| 16:25:25 |
119.92 |
184 |
| 16:25:25 |
119.90 |
86 |
| 16:25:25 |
119.90 |
97 |
| 16:25:25 |
119.90 |
159 |
| 16:25:25 |
119.90 |
65 |
| 16:25:25 |
119.90 |
184 |
| 16:25:24 |
119.86 |
19 |
| 16:25:10 |
119.84 |
114 |
| 16:25:10 |
119.84 |
69 |
| 16:25:10 |
119.84 |
16 |
| 16:25:10 |
119.84 |
55 |
| 16:25:07 |
119.86 |
128 |
| 16:25:04 |
119.88 |
68 |
| 16:25:04 |
119.86 |
1 |
| 16:25:04 |
119.86 |
82 |
| 16:25:04 |
119.86 |
45 |
| 16:25:04 |
119.86 |
49 |
| 16:25:01 |
119.88 |
73 |
| 16:25:01 |
119.88 |
92 |
| 16:25:01 |
119.88 |
16 |
| 16:25:01 |
119.88 |
57 |
| 16:25:01 |
119.88 |
50 |
| 16:25:01 |
119.88 |
130 |
| 16:25:01 |
119.88 |
100 |
| 16:25:01 |
119.88 |
399 |
| 16:24:59 |
119.92 |
1'038 |
| 16:24:59 |
119.92 |
78 |
| 16:24:59 |
119.92 |
97 |
| 16:24:59 |
119.92 |
144 |
| 16:24:59 |
119.92 |
97 |
| 16:24:59 |
119.92 |
124 |
| 16:24:59 |
119.92 |
173 |
| 16:24:59 |
119.92 |
65 |
| 16:24:59 |
119.92 |
184 |
| 16:24:50 |
119.92 |
665 |
| 16:24:50 |
119.92 |
128 |
| 16:24:50 |
119.92 |
126 |
| 16:24:50 |
119.92 |
97 |
| 16:24:50 |
119.92 |
131 |
| 16:24:50 |
119.92 |
93 |
| 16:24:50 |
119.92 |
167 |
| 16:24:50 |
119.92 |
100 |
| 16:24:50 |
119.92 |
184 |
| 16:24:50 |
119.90 |
184 |
| 16:24:50 |
119.90 |
125 |
| 16:24:47 |
119.90 |
207 |
| 16:24:47 |
119.90 |
355 |
| 16:24:47 |
119.90 |
3 |
| 16:24:47 |
119.90 |
62 |
| 16:24:44 |
119.90 |
71 |
| 16:24:39 |
119.94 |
1'678 |
| 16:24:39 |
119.94 |
297 |
| 16:24:39 |
119.94 |
1 |
| 16:24:39 |
119.94 |
24 |
| 16:24:35 |
119.92 |
53 |
| 16:24:35 |
119.92 |
88 |
| 16:24:35 |
119.92 |
184 |
| 16:24:35 |
119.92 |
126 |
| 16:24:30 |
119.92 |
117 |
| 16:24:30 |
119.92 |
60 |
| 16:24:27 |
119.94 |
1'121 |
| 16:24:27 |
119.94 |
184 |
| 16:24:27 |
119.94 |
48 |
| 16:24:27 |
119.94 |
637 |
| 16:24:20 |
119.92 |
92 |
| 16:24:14 |
119.88 |
97 |
| 16:24:14 |
119.88 |
169 |
| 16:24:14 |
119.90 |
1'263 |
| 16:24:14 |
119.90 |
53 |
| 16:24:14 |
119.90 |
500 |
| 16:24:14 |
119.90 |
184 |
| 16:24:14 |
119.88 |
63 |
| 16:24:14 |
119.88 |
1 |
| 16:24:10 |
119.88 |
57 |
| 16:24:10 |
119.88 |
63 |
| 16:24:10 |
119.88 |
77 |
| 16:24:10 |
119.88 |
184 |
| 16:24:04 |
119.88 |
1'208 |
| 16:24:04 |
119.88 |
253 |
| 16:24:04 |
119.88 |
138 |
| 16:24:04 |
119.88 |
131 |
| 16:24:04 |
119.88 |
86 |
| 16:24:04 |
119.88 |
184 |
| 16:24:01 |
119.86 |
18 |
| 16:24:01 |
119.86 |
120 |
| 16:23:53 |
119.88 |
1'797 |
| 16:23:53 |
119.88 |
184 |
| 16:23:49 |
119.86 |
19 |
| 16:23:40 |
119.84 |
107 |
| 16:23:40 |
119.84 |
184 |
| 16:23:40 |
119.84 |
127 |
| 16:23:40 |
119.84 |
184 |
| 16:23:23 |
119.84 |
113 |
| 16:23:18 |
119.86 |
2 |
| 16:23:16 |
119.86 |
85 |
| 16:23:16 |
119.86 |
92 |
| 16:22:55 |
119.82 |
429 |
| 16:22:55 |
119.82 |
71 |
| 16:22:46 |
119.82 |
10 |
| 16:22:46 |
119.80 |
153 |
| 16:22:46 |
119.80 |
562 |
| 16:22:46 |
119.80 |
330 |
| 16:22:46 |
119.80 |
108 |
| 16:22:46 |
119.80 |
162 |
| 16:22:46 |
119.78 |
1 |
| 16:22:46 |
119.78 |
19 |
| 16:22:36 |
119.76 |
500 |
| 16:22:26 |
119.74 |
55 |
| 16:22:24 |
119.74 |
67 |
| 16:22:24 |
119.72 |
184 |
| 16:22:24 |
119.72 |
500 |
| 16:22:24 |
119.72 |
24 |
| 16:22:13 |
119.70 |
110 |
| 16:22:13 |
119.70 |
49 |
| 16:22:13 |
119.70 |
74 |
| 16:22:13 |
119.70 |
184 |
| 16:22:13 |
119.70 |
97 |
| 16:22:13 |
119.70 |
86 |
| 16:22:02 |
119.70 |
56 |
| 16:22:01 |
119.72 |
50 |
| 16:21:56 |
119.72 |
5 |
| 16:21:52 |
119.72 |
1 |
| 16:21:52 |
119.72 |
88 |
| 16:21:52 |
119.72 |
154 |
| 16:21:44 |
119.70 |
9 |
| 16:21:44 |
119.70 |
184 |
| 16:21:43 |
119.70 |
33 |
| 16:21:43 |
119.70 |
1 |
| 16:21:43 |
119.70 |
99 |
| 16:21:39 |
119.70 |
1 |
| 16:21:39 |
119.70 |
84 |
| 16:21:19 |
119.66 |
152 |
| 16:21:14 |
119.68 |
85 |
| 16:21:14 |
119.68 |
61 |
| 16:21:12 |
119.68 |
126 |
| 16:21:12 |
119.68 |
41 |
| 16:20:55 |
119.66 |
82 |
| 16:20:55 |
119.66 |
73 |
| 16:20:55 |
119.66 |
67 |
| 16:20:55 |
119.66 |
74 |
| 16:20:55 |
119.66 |
184 |
| 16:20:54 |
119.62 |
133 |
| 16:20:50 |
119.64 |
144 |
| 16:20:50 |
119.64 |
14 |
| 16:20:44 |
119.64 |
53 |
| 16:20:34 |
119.62 |
126 |
| 16:20:34 |
119.62 |
102 |
| 16:20:34 |
119.60 |
36 |
| 16:20:34 |
119.60 |
97 |
| 16:20:34 |
119.60 |
168 |
| 16:20:34 |
119.60 |
197 |
| 16:20:34 |
119.60 |
226 |
| 16:20:34 |
119.60 |
50 |
| 16:20:34 |
119.60 |
184 |
| 16:20:31 |
119.62 |
29 |
| 16:20:31 |
119.62 |
198 |
| 16:20:24 |
119.64 |
77 |
| 16:20:15 |
119.64 |
38 |
| 16:20:14 |
119.64 |
10 |
| 16:20:14 |
119.62 |
60 |
| 16:20:14 |
119.62 |
14 |
| 16:20:13 |
119.62 |
10 |
| 16:20:06 |
119.62 |
10 |
| 16:20:06 |
119.60 |
451 |
| 16:20:06 |
119.60 |
38 |
| 16:20:04 |
119.58 |
119 |
| 16:20:01 |
119.58 |
161 |
| 16:20:01 |
119.58 |
14 |
| 16:20:01 |
119.58 |
70 |
| 16:19:57 |
119.58 |
29 |
| 16:19:57 |
119.58 |
47 |
| 16:19:57 |
119.58 |
55 |
| 16:19:55 |
119.58 |
10 |
| 16:19:55 |
119.58 |
57 |
| 16:19:55 |
119.56 |
197 |
| 16:19:55 |
119.56 |
110 |
| 16:19:55 |
119.56 |
105 |
| 16:19:50 |
119.56 |
9 |
| 16:19:46 |
119.54 |
130 |
| 16:19:46 |
119.54 |
246 |
| 16:19:46 |
119.54 |
105 |
| 16:19:43 |
119.50 |
110 |
| 16:19:39 |
119.50 |
171 |
| 16:19:39 |
119.50 |
13 |
| 16:19:39 |
119.50 |
2'241 |
| 16:19:39 |
119.50 |
97 |
| 16:19:39 |
119.50 |
86 |
| 16:19:39 |
119.50 |
63 |
| 16:19:39 |
119.50 |
65 |
| 16:19:39 |
119.50 |
89 |
| 16:19:39 |
119.50 |
89 |
| 16:19:39 |
119.50 |
184 |
| 16:19:39 |
119.50 |
73 |
| 16:19:38 |
119.52 |
73 |
| 16:19:38 |
119.52 |
11 |
| 16:19:38 |
119.50 |
79 |
| 16:19:37 |
119.50 |
122 |
| 16:19:34 |
119.50 |
163 |
| 16:19:33 |
119.50 |
16 |
| 16:19:33 |
119.50 |
1'476 |
| 16:19:33 |
119.50 |
540 |
| 16:19:31 |
119.50 |
100 |
| 16:19:31 |
119.50 |
100 |
| 16:19:31 |
119.50 |
100 |
| 16:19:31 |
119.50 |
184 |
| 16:19:30 |
119.50 |
100 |
| 16:19:29 |
119.50 |
77 |
| 16:19:29 |
119.52 |
15 |
| 16:19:29 |
119.46 |
227 |
| 16:19:29 |
119.46 |
89 |
| 16:19:29 |
119.46 |
184 |
| 16:19:25 |
119.48 |
53 |
| 16:19:25 |
119.48 |
47 |
| 16:19:25 |
119.48 |
184 |
| 16:19:07 |
119.50 |
127 |
| 16:19:07 |
119.50 |
46 |
| 16:19:07 |
119.50 |
127 |
| 16:18:59 |
119.48 |
30 |
| 16:18:59 |
119.48 |
86 |
| 16:18:59 |
119.48 |
184 |
| 16:18:58 |
119.46 |
184 |
| 16:18:57 |
119.48 |
94 |
| 16:18:53 |
119.50 |
24 |
| 16:18:53 |
119.50 |
137 |
| 16:18:53 |
119.50 |
65 |
| 16:18:49 |
119.50 |
102 |
| 16:18:49 |
119.50 |
18 |
| 16:18:49 |
119.52 |
42 |
| 16:18:47 |
119.50 |
29 |
| 16:18:47 |
119.50 |
3 |
| 16:18:47 |
119.50 |
194 |
| 16:18:47 |
119.50 |
34 |
| 16:18:29 |
119.48 |
143 |
| 16:18:29 |
119.48 |
104 |
| 16:18:29 |
119.48 |
53 |
| 16:18:28 |
119.48 |
12 |
| 16:18:28 |
119.48 |
104 |
| 16:18:28 |
119.48 |
184 |
| 16:18:28 |
119.48 |
12 |
| 16:18:28 |
119.48 |
184 |
| 16:18:28 |
119.48 |
104 |
| 16:18:28 |
119.46 |
13 |
| 16:18:28 |
119.46 |
184 |
| 16:18:24 |
119.48 |
21 |
| 16:18:24 |
119.48 |
61 |
| 16:18:20 |
119.48 |
94 |
| 16:18:18 |
119.48 |
106 |
| 16:18:18 |
119.48 |
44 |
| 16:18:18 |
119.48 |
83 |
| 16:18:18 |
119.46 |
23 |
| 16:18:07 |
119.44 |
63 |
| 16:18:07 |
119.44 |
52 |
| 16:18:07 |
119.44 |
72 |
| 16:18:03 |
119.44 |
150 |
| 16:17:59 |
119.44 |
78 |
| 16:17:59 |
119.44 |
42 |
| 16:17:59 |
119.44 |
22 |
| 16:17:59 |
119.44 |
183 |
| 16:17:58 |
119.44 |
212 |
| 16:17:58 |
119.44 |
83 |
| 16:17:58 |
119.44 |
61 |
| 16:17:58 |
119.44 |
330 |
| 16:17:58 |
119.44 |
159 |
| 16:17:50 |
119.48 |
65 |
| 16:17:49 |
119.48 |
12 |
| 16:17:41 |
119.46 |
43 |
| 16:17:41 |
119.46 |
157 |
| 16:17:40 |
119.46 |
3 |
| 16:17:40 |
119.48 |
38 |
| 16:17:39 |
119.46 |
144 |
| 16:17:37 |
119.42 |
21 |
| 16:17:37 |
119.42 |
42 |
| 16:17:37 |
119.42 |
126 |
| 16:17:37 |
119.42 |
69 |
| 16:17:37 |
119.42 |
42 |
| 16:17:37 |
119.44 |
96 |
| 16:17:32 |
119.42 |
142 |
| 16:17:32 |
119.44 |
105 |
| 16:17:30 |
119.67 |
275 |
| 16:17:14 |
119.42 |
116 |
| 16:17:14 |
119.42 |
184 |
| 16:17:14 |
119.40 |
126 |
| 16:17:14 |
119.40 |
184 |
| 16:17:14 |
119.40 |
193 |
| 16:17:14 |
119.42 |
200 |
| 16:17:14 |
119.42 |
57 |
| 16:17:08 |
119.42 |
21 |
| 16:17:08 |
119.42 |
162 |
| 16:17:06 |
119.44 |
70 |
| 16:17:05 |
119.44 |
93 |
| 16:17:03 |
119.46 |
141 |
| 16:16:57 |
119.48 |
4 |
| 16:16:57 |
119.48 |
184 |
| 16:16:57 |
119.48 |
112 |
| 16:16:53 |
119.48 |
131 |
| 16:16:48 |
119.54 |
17 |
| 16:16:48 |
119.54 |
51 |
| 16:16:48 |
119.54 |
184 |
| 16:16:48 |
119.54 |
167 |
| 16:16:47 |
119.52 |
43 |
| 16:16:47 |
119.52 |
65 |
| 16:16:44 |
119.54 |
238 |
| 16:16:44 |
119.54 |
184 |
| 16:16:44 |
119.54 |
594 |
| 16:16:43 |
119.58 |
178 |
| 16:16:43 |
119.58 |
96 |
| 16:16:37 |
119.62 |
122 |
| 16:16:37 |
119.62 |
62 |
| 16:16:37 |
119.62 |
68 |
| 16:16:37 |
119.64 |
127 |
| 16:16:37 |
119.64 |
173 |
| 16:16:36 |
119.64 |
46 |
| 16:16:36 |
119.64 |
70 |
| 16:16:36 |
119.64 |
184 |
| 16:16:35 |
119.64 |
134 |
| 16:16:35 |
119.64 |
166 |
| 16:16:33 |
119.64 |
300 |
| 16:16:33 |
119.64 |
75 |
| 16:16:33 |
119.64 |
62 |
| 16:16:33 |
119.64 |
163 |
| 16:16:31 |
119.64 |
129 |
| 16:16:31 |
119.64 |
171 |
| 16:16:28 |
119.64 |
138 |
| 16:16:28 |
119.64 |
162 |
| 16:16:26 |
119.60 |
50 |
| 16:16:26 |
119.60 |
62 |
| 16:16:26 |
119.60 |
300 |
| 16:16:25 |
119.64 |
3 |
| 16:16:25 |
119.64 |
126 |
| 16:16:25 |
119.64 |
87 |
| 16:16:25 |
119.64 |
184 |
| 16:16:24 |
119.58 |
38 |
| 16:16:24 |
119.58 |
184 |
| 16:16:24 |
119.60 |
184 |
| 16:16:24 |
119.60 |
66 |
| 16:16:24 |
119.60 |
151 |
| 16:16:24 |
119.60 |
39 |
| 16:16:24 |
119.60 |
97 |
| 16:16:24 |
119.62 |
39 |
| 16:16:24 |
119.62 |
300 |
| 16:16:23 |
119.64 |
16 |
| 16:16:23 |
119.64 |
100 |
| 16:16:23 |
119.64 |
184 |
| 16:16:23 |
119.64 |
51 |
| 16:16:23 |
119.64 |
67 |
| 16:16:23 |
119.64 |
182 |
| 16:16:23 |
119.62 |
109 |
| 16:16:23 |
119.64 |
2 |
| 16:16:23 |
119.62 |
77 |
| 16:16:23 |
119.62 |
59 |
| 16:16:23 |
119.62 |
176 |
| 16:16:23 |
119.62 |
61 |
| 16:16:23 |
119.62 |
94 |
| 16:16:23 |
119.62 |
61 |
| 16:16:22 |
119.64 |
59 |
| 16:16:22 |
119.64 |
43 |
| 16:16:21 |
119.66 |
10 |
| 16:16:21 |
119.66 |
100 |
| 16:16:21 |
119.66 |
184 |
| 16:16:21 |
119.66 |
116 |
| 16:16:18 |
119.70 |
59 |
| 16:16:18 |
119.70 |
103 |
| 16:16:18 |
119.68 |
2 |
| 16:16:18 |
119.68 |
79 |
| 16:16:00 |
119.64 |
28 |
| 16:15:57 |
119.64 |
100 |
| 16:15:57 |
119.64 |
184 |
| 16:15:57 |
119.64 |
106 |
| 16:15:54 |
119.64 |
65 |
| 16:15:54 |
119.64 |
12 |
| 16:15:54 |
119.66 |
6 |
| 16:15:54 |
119.66 |
110 |
| 16:15:54 |
119.66 |
184 |
| 16:15:54 |
119.64 |
119 |
| 16:15:53 |
119.66 |
40 |
| 16:15:53 |
119.66 |
134 |
| 16:15:45 |
119.64 |
173 |
| 16:15:45 |
119.64 |
126 |
| 16:15:45 |
119.64 |
61 |
| 16:15:45 |
119.64 |
184 |
| 16:15:45 |
119.64 |
97 |
| 16:15:45 |
119.66 |
100 |
| 16:15:45 |
119.66 |
184 |
| 16:15:35 |
119.64 |
16 |
| 16:15:33 |
119.64 |
10 |
| 16:15:33 |
119.64 |
80 |
| 16:15:30 |
119.66 |
188 |
| 16:15:30 |
119.66 |
39 |
| 16:15:28 |
119.68 |
41 |
| 16:15:28 |
119.68 |
75 |
| 16:15:28 |
119.68 |
184 |
| 16:15:28 |
119.68 |
74 |
| 16:15:28 |
119.68 |
1 |
| 16:15:28 |
119.68 |
39 |
| 16:15:28 |
119.68 |
350 |
| 16:15:28 |
119.68 |
101 |
| 16:15:28 |
119.68 |
3 |
| 16:15:28 |
119.70 |
39 |
| 16:15:17 |
119.70 |
39 |
| 16:15:17 |
119.70 |
69 |
| 16:15:03 |
119.70 |
64 |
| 16:15:03 |
119.70 |
60 |
| 16:15:03 |
119.70 |
66 |
| 16:15:03 |
119.70 |
184 |
| 16:15:03 |
119.70 |
103 |
| 16:15:03 |
119.72 |
137 |
| 16:15:03 |
119.72 |
1 |
| 16:15:03 |
119.72 |
58 |
| 16:14:51 |
119.68 |
66 |
| 16:14:51 |
119.68 |
184 |
| 16:14:51 |
119.70 |
85 |
| 16:14:49 |
119.68 |
30 |
| 16:14:49 |
119.68 |
129 |
| 16:14:49 |
119.68 |
29 |
| 16:14:20 |
119.66 |
20 |
| 16:14:20 |
119.66 |
70 |
| 16:14:03 |
119.68 |
39 |
| 16:14:03 |
119.68 |
108 |
| 16:14:02 |
119.68 |
39 |
| 16:13:54 |
119.68 |
95 |
| 16:13:50 |
119.70 |
26 |
| 16:13:50 |
119.68 |
41 |
| 16:13:50 |
119.66 |
26 |
| 16:13:50 |
119.66 |
198 |
| 16:13:50 |
119.64 |
55 |
| 16:13:43 |
119.64 |
159 |
| 16:13:39 |
119.66 |
103 |
| 16:13:31 |
119.64 |
82 |
| 16:13:19 |
119.66 |
78 |
| 16:13:17 |
119.66 |
1 |
| 16:13:17 |
119.66 |
16 |
| 16:13:16 |
119.66 |
25 |
| 16:13:06 |
119.64 |
1 |
| 16:13:06 |
119.64 |
253 |
| 16:13:06 |
119.64 |
41 |
| 16:13:03 |
119.62 |
25 |
| 16:13:03 |
119.62 |
184 |
| 16:13:03 |
119.62 |
159 |
| 16:13:03 |
119.62 |
67 |
| 16:13:03 |
119.60 |
61 |
| 16:13:03 |
119.62 |
129 |
| 16:13:03 |
119.60 |
97 |
| 16:13:03 |
119.60 |
117 |
| 16:13:03 |
119.60 |
28 |
| 16:13:03 |
119.60 |
228 |
| 16:13:03 |
119.60 |
60 |
| 16:13:03 |
119.60 |
184 |
| 16:13:03 |
119.60 |
100 |
| 16:13:03 |
119.58 |
184 |
| 16:13:03 |
119.58 |
46 |
| 16:12:58 |
119.56 |
100 |
| 16:12:58 |
119.56 |
37 |
| 16:12:58 |
119.56 |
35 |
| 16:12:58 |
119.56 |
130 |
| 16:12:58 |
119.56 |
184 |
| 16:12:49 |
119.54 |
34 |
| 16:12:49 |
119.54 |
44 |
| 16:12:49 |
119.54 |
65 |
| 16:12:48 |
119.56 |
79 |
| 16:12:36 |
119.56 |
129 |
| 16:12:36 |
119.56 |
56 |
| 16:12:33 |
119.58 |
6 |
| 16:12:31 |
119.56 |
21 |
| 16:12:31 |
119.56 |
92 |
| 16:12:31 |
119.56 |
36 |
| 16:12:31 |
119.56 |
31 |
| 16:12:31 |
119.56 |
94 |
| 16:12:31 |
119.56 |
73 |
| 16:12:31 |
119.56 |
126 |
| 16:12:31 |
119.56 |
184 |
| 16:12:24 |
119.52 |
184 |
| 16:12:24 |
119.50 |
174 |
| 16:12:24 |
119.50 |
184 |
| 16:12:24 |
119.50 |
97 |
| 16:12:23 |
119.52 |
83 |
| 16:12:21 |
119.54 |
157 |
| 16:12:21 |
119.54 |
143 |
| 16:12:20 |
119.54 |
7 |
| 16:12:20 |
119.54 |
72 |
| 16:12:20 |
119.54 |
174 |
| 16:12:20 |
119.54 |
74 |
| 16:12:20 |
119.54 |
89 |
| 16:12:20 |
119.54 |
184 |
| 16:12:18 |
119.52 |
54 |