15.01.2026	Preis	Volumen
17:36:57	114.48	56
17:36:57	114.48	56
17:36:19	114.48	69
17:36:13	114.48	24
17:36:13	114.48	500
17:33:39	115.41	1'000
17:32:37	114.48	51
17:32:37	114.48	115
17:32:37	114.48	2'834
17:31:58	114.48	8
17:30:33	114.48	3'132
17:30:33	114.48	677
17:30:33	114.48	759
17:30:33	114.48	754
17:30:33	114.48	300
17:30:33	114.48	264
17:30:33	114.48	2'500
17:30:33	114.48	1'307
17:30:33	114.48	4'005
17:30:33	114.48	4'769
17:30:33	114.48	2'398
17:30:33	114.48	259
17:30:33	114.48	2'246
17:30:33	114.48	322
17:30:33	114.48	183
17:30:33	114.48	250
17:30:33	114.48	105
17:30:33	114.48	1'173
17:30:33	114.48	21
17:30:33	114.48	263
17:30:33	114.48	3'387
17:30:33	114.48	645
17:30:33	114.48	2'537
17:30:33	114.48	239
17:30:33	114.48	2'924
17:30:33	114.48	279
17:30:33	114.48	1'264
17:30:33	114.48	1'524
17:30:33	114.48	4'256
17:30:33	114.48	1'925
17:30:33	114.48	894
17:30:33	114.48	176
17:30:33	114.48	10'741
17:30:33	114.48	629
17:30:33	114.48	18'409
17:30:33	114.48	3'624
17:30:33	114.48	3'739
17:30:33	114.48	199
17:30:33	114.48	159
17:30:33	114.48	851
17:30:33	114.48	2'599
17:30:33	114.48	135
17:30:33	114.48	198
17:30:33	114.48	1'989
17:30:33	114.48	5'543
17:30:33	114.48	119
17:30:33	114.48	1'132
17:30:33	114.48	164
17:30:33	114.48	263
17:30:33	114.48	919
17:30:33	114.48	40
17:30:33	114.48	3'897
17:30:33	114.48	1'810
17:30:33	114.48	3'650
17:30:33	114.48	250
17:30:33	114.48	105
17:30:33	114.48	885
17:30:33	114.48	11'143
17:30:33	114.48	2'810
17:30:33	114.48	184
17:30:33	114.48	226
17:30:33	114.48	344
17:30:33	114.48	298
17:30:33	114.48	743
17:30:33	114.48	789
17:30:33	114.48	4'752
17:30:33	114.48	883
17:30:33	114.48	10'741
17:30:33	114.48	147
17:30:33	114.48	1'933
17:30:33	114.48	3'699
17:30:33	114.48	2'801
17:30:33	114.48	1'131
17:30:33	114.48	47
17:30:33	114.48	592
17:30:33	114.48	6'015
17:30:33	114.48	3'453
17:30:33	114.48	2'315
17:30:33	114.48	124
17:30:33	114.48	105
17:30:33	114.48	5'202
17:30:33	114.48	196
17:30:33	114.48	789
17:30:33	114.48	1'711
17:30:33	114.48	1'078
17:30:33	114.48	1'169
17:30:33	114.48	2'017
17:30:33	114.48	1'009
17:30:33	114.48	1'057
17:30:33	114.48	2'110
17:30:33	114.48	120
17:30:33	114.48	436
17:30:33	114.48	1'835
17:30:33	114.48	223
17:30:33	114.48	2'869
17:30:33	114.48	12'535
17:30:33	114.48	1'061
17:30:33	114.48	1'165
17:30:33	114.48	661
17:30:33	114.48	2'790
17:30:33	114.48	5'188
17:30:33	114.48	44
17:30:33	114.48	15
17:30:33	114.48	125
17:30:33	114.48	194
17:30:33	114.48	2'491
17:30:33	114.48	8'250
17:30:33	114.48	754
17:30:33	114.48	232
17:30:33	114.48	1'886
17:30:33	114.48	893
17:30:33	114.48	155
17:30:33	114.48	126
17:30:33	114.48	22
17:30:33	114.48	149
17:30:33	114.48	315
17:30:33	114.48	147
17:30:33	114.48	789
17:30:33	114.48	135
17:30:33	114.48	1'843
17:30:33	114.48	10'741
17:30:33	114.48	127
17:30:33	114.48	754
17:30:33	114.48	129
17:30:33	114.48	6'609
17:30:33	114.48	13'964
17:30:33	114.48	5'497
17:30:33	114.48	679
17:30:33	114.48	386
17:30:33	114.48	129
17:30:33	114.48	278
17:30:33	114.48	754
17:30:33	114.48	130
17:30:33	114.48	244
17:30:33	114.48	5'438
17:30:33	114.48	1'586
17:30:33	114.48	15'249
17:30:33	114.48	566
17:30:33	114.48	45
17:30:33	114.48	4'469
17:30:33	114.48	899
17:30:33	114.48	1'131
17:30:33	114.48	1'885
17:30:33	114.48	683
17:30:33	114.48	5'296
17:30:33	114.48	530
17:30:33	114.48	5'220
17:30:33	114.48	45
17:30:33	114.48	1'693
17:30:33	114.48	5'422
17:30:33	114.48	46
17:30:33	114.48	27'956
17:30:33	114.48	47
17:30:33	114.48	4'390
17:30:33	114.48	46
17:30:33	114.48	2'680
17:30:33	114.48	1'445
17:30:33	114.48	43
17:30:33	114.48	6'069
17:30:33	114.48	44
17:30:33	114.48	198
17:30:33	114.48	2'152
17:30:33	114.48	43
17:30:33	114.48	47
17:30:33	114.48	1'792
17:30:33	114.48	4'598
17:30:33	114.48	6'516
17:30:33	114.48	188
17:30:33	114.48	86
17:30:33	114.48	246
17:30:33	114.48	3'675
17:30:33	114.48	1'911
17:30:33	114.48	1'911
17:30:33	114.48	1'911
17:30:33	114.48	1'911
17:30:33	114.48	1'911
17:30:33	114.48	1'911
17:30:33	114.48	9'655
17:30:33	114.48	1'874
17:30:33	114.48	1'855
17:30:33	114.48	9'942
17:30:33	114.48	4'809
17:30:33	114.48	105
17:30:33	114.48	135
17:30:33	114.48	4'033
17:30:33	114.48	9'560
17:30:33	114.48	9'751
17:30:33	114.48	1'836
17:30:33	114.48	1'285
17:30:33	114.48	120
17:30:33	114.48	121
17:30:33	114.48	405
17:30:33	114.48	2'622
17:30:33	114.48	4'236
17:30:33	114.48	533
17:30:33	114.48	3'052
17:30:33	114.48	1'229
17:30:33	114.48	799
17:30:33	114.48	877
17:30:33	114.48	33'891
17:30:33	114.48	2'781
17:30:33	114.48	33'907
17:30:33	114.48	51
17:30:33	114.48	65
17:30:33	114.48	9'327
17:30:33	114.48	4'037
17:30:33	114.48	892
17:30:33	114.48	6'890
17:30:33	114.48	54
17:30:33	114.48	3'712
17:30:33	114.48	3'178
17:30:33	114.48	4'420
17:30:33	114.48	93
17:30:33	114.48	525
17:30:33	114.48	1'930
17:30:33	114.48	799
17:30:33	114.48	495
17:30:33	114.48	1'365
17:30:33	114.48	3'727
17:30:33	114.48	120
17:30:33	114.48	135
17:30:33	114.48	806
17:30:33	114.48	135
17:30:33	114.48	221
17:30:33	114.48	364
17:30:33	114.48	5'381
17:30:33	114.48	5'283
17:30:33	114.48	152
17:30:33	114.48	218
17:30:33	114.48	1'216
17:30:33	114.48	76
17:30:33	114.48	722
17:30:33	114.48	8
17:30:33	114.48	10
17:30:33	114.48	470
17:30:33	114.48	2'325
17:30:33	114.48	1'508
17:30:33	114.48	11'021
17:30:33	114.48	9'800
17:30:33	114.48	1'072
17:30:33	114.48	15'339
17:30:33	114.48	3'741
17:30:33	114.48	2'870
17:30:33	114.48	2'253
17:30:33	114.48	759
17:30:33	114.48	2'676
17:30:33	114.48	182
17:30:33	114.48	6'509
17:30:33	114.48	19'297
17:30:33	114.48	4'133
17:30:33	114.48	9'655
17:30:33	114.48	18'739
17:30:33	114.48	9'422
17:30:33	114.48	11'528
17:30:33	114.48	153
17:30:33	114.48	5'515
17:30:33	114.48	867
17:30:33	114.48	105
17:30:33	114.48	611
17:30:33	114.48	401
17:30:33	114.48	8'066
17:30:33	114.48	8
17:30:33	114.48	3'766
17:30:33	114.48	36
17:30:33	114.48	48
17:30:33	114.48	1'453
17:30:33	114.48	5'744
17:30:33	114.48	1'895
17:30:33	114.48	372
17:30:33	114.48	555
17:30:33	114.48	4
17:30:33	114.48	9'194
17:30:33	114.48	7'483
17:30:33	114.48	14'733
17:30:33	114.48	118
17:30:33	114.48	5'226
17:30:33	114.48	9'007
17:30:33	114.48	1'281
17:30:33	114.48	671
17:30:33	114.48	7'495
17:30:33	114.48	888
17:30:33	114.48	4'000
17:30:33	114.48	1'327
17:30:33	114.48	1'905
17:30:33	114.48	45'500
17:30:33	114.48	2'929
17:30:33	114.48	309
17:30:33	114.48	741
17:30:33	114.48	47
17:30:33	114.48	123
17:30:33	114.48	740
17:30:33	114.48	118
17:30:33	114.48	198
17:30:33	114.48	1'533
17:30:33	114.48	100
17:30:33	114.48	3'319
17:30:33	114.48	2'931
17:30:33	114.48	55
17:30:33	114.48	362
17:30:33	114.48	12
17:30:33	114.48	14
17:30:33	114.48	26
17:30:33	114.48	2'927
17:30:33	114.48	25
17:30:33	114.48	472
17:30:33	114.48	67
17:30:33	114.48	251
17:30:33	114.48	881
17:30:33	114.48	845
17:30:33	114.48	2'931
17:30:33	114.48	35
17:30:33	114.48	129
17:30:33	114.48	344
17:30:33	114.48	359
17:30:33	114.48	703
17:30:33	114.48	3'530
17:30:33	114.48	3'342
17:30:33	114.48	109
17:30:33	114.48	629
17:30:33	114.48	82
17:30:33	114.48	1'203
17:30:33	114.48	169
17:30:33	114.48	839
17:30:33	114.48	291
17:30:33	114.48	29
17:30:33	114.48	1'067
17:30:33	114.48	2'851
17:30:33	114.48	1'583
17:30:33	114.48	291
17:30:33	114.48	7'648
17:30:33	114.48	75
17:30:33	114.48	1'000
17:30:33	114.48	9
17:30:33	114.48	42
17:30:33	114.48	94
17:30:33	114.48	7'258
17:30:33	114.48	219
17:30:33	114.48	698
17:30:33	114.48	3'433
17:30:33	114.48	300
17:30:33	114.48	441
17:30:33	114.48	3
17:30:33	114.48	18
17:30:33	114.48	6'751
17:30:33	114.48	20
17:30:33	114.48	313
17:30:33	114.48	130
17:30:33	114.48	264
17:30:33	114.48	18'733
17:30:33	114.48	6'509
17:30:33	114.48	32
17:30:33	114.48	8'178
17:30:33	114.48	729
17:30:33	114.48	51
17:30:33	114.48	96
17:30:33	114.48	708
17:30:33	114.48	13'640
17:30:33	114.48	1
17:30:33	114.48	2
17:30:33	114.48	10'495
17:30:33	114.48	1'458
17:30:33	114.48	77
17:30:33	114.48	764
17:30:33	114.48	1
17:30:33	114.48	2
17:30:33	114.48	9
17:30:33	114.48	6
17:30:33	114.48	17
17:30:33	114.48	15
17:30:33	114.48	19
17:30:33	114.48	26
17:30:33	114.48	28
17:30:33	114.48	60
17:30:33	114.48	88
17:30:33	114.48	92
17:30:33	114.48	100
17:30:33	114.48	118
17:30:33	114.48	120
17:30:33	114.48	148
17:30:33	114.48	191
17:30:33	114.48	280
17:30:33	114.48	324
17:30:33	114.48	177
17:30:33	114.48	441
17:30:33	114.48	255
17:30:33	114.48	312
17:30:33	114.48	690
17:30:33	114.48	326
17:30:33	114.48	481
17:30:33	114.48	860
17:30:33	114.48	969
17:30:33	114.48	1'196
17:30:33	114.48	661
17:30:33	114.48	572
17:30:33	114.48	3'265
17:30:33	114.48	4'028
17:30:33	114.48	9'469
17:30:33	114.48	20'528
17:30:33	114.48	14'854
17:30:33	114.48	340
17:30:33	114.48	4'532
17:30:33	114.48	13
17:30:33	114.48	324
17:30:33	114.48	1'378
17:30:33	114.48	339
17:30:33	114.48	350
17:30:33	114.48	2
17:30:33	114.48	20
17:30:33	114.48	8
17:30:33	114.48	1'119
17:30:33	114.48	8'125
17:30:33	114.48	246
17:30:33	114.48	55
17:30:33	114.48	2'511
17:30:33	114.48	4
17:30:33	114.48	13'761
17:30:33	114.48	1'725
17:30:33	114.48	551
17:30:33	114.48	663
17:30:33	114.48	6
17:30:33	114.48	98
17:30:33	114.48	1'025
17:30:33	114.48	1
17:30:33	114.48	169
17:30:33	114.48	3
17:30:33	114.48	55
17:30:33	114.48	1
17:30:33	114.48	4
17:30:33	114.48	1'712
17:30:33	114.48	101
17:30:33	114.48	128
17:30:33	114.48	4'925
17:30:33	114.48	128
17:30:33	114.48	215
17:30:33	114.48	22
17:30:33	114.48	26'079
17:30:33	114.48	126
17:30:33	114.48	659
17:30:33	114.48	3'934
17:30:33	114.48	215
17:30:33	114.48	333
17:30:33	114.48	8'532
17:30:33	114.48	425
17:30:33	114.48	238
17:30:33	114.48	228
17:30:33	114.48	144
17:30:33	114.48	18
17:30:33	114.48	128
17:30:33	114.48	13'329
17:30:33	114.48	450
17:30:33	114.48	6'415
17:30:33	114.48	127
17:30:33	114.48	4'653
17:30:33	114.48	3'745
17:30:33	114.48	543
17:30:33	114.48	11
17:30:33	114.48	17'250
17:30:33	114.48	94
17:30:33	114.48	475
17:30:33	114.48	2'423
17:30:33	114.48	8
17:30:33	114.48	4'598
17:30:33	114.48	10
17:30:33	114.48	472
17:30:33	114.48	6'327
17:30:33	114.48	251
17:30:33	114.48	67
17:30:33	114.48	1
17:30:33	114.48	881
17:30:33	114.48	6
17:30:33	114.48	2
17:30:33	114.48	19
17:30:33	114.48	28
17:30:33	114.48	88
17:30:33	114.48	9
17:30:33	114.48	17
17:30:33	114.48	26
17:30:33	114.48	120
17:30:33	114.48	60
17:30:33	114.48	92
17:30:33	114.48	118
17:30:33	114.48	148
17:30:33	114.48	130
17:30:33	114.48	177
17:30:33	114.48	255
17:30:33	114.48	280
17:30:33	114.48	312
17:30:33	114.48	324
17:30:33	114.48	326
17:30:33	114.48	441
17:30:33	114.48	690
17:30:33	114.48	860
17:30:33	114.48	969
17:30:33	114.48	1'196
17:30:33	114.48	1'233
17:30:33	114.48	3'265
17:30:33	114.48	4'028
17:30:33	114.48	9'469
17:30:33	114.48	20'528
17:30:33	114.48	677
17:30:33	114.48	2'143
17:30:33	114.48	1'199
17:30:33	114.48	1'476
17:30:33	114.48	4'471
17:30:33	114.48	347
17:30:33	114.48	52
17:30:33	114.48	4'766
17:30:33	114.48	11
17:30:33	114.48	29
17:30:33	114.48	10
17:30:33	114.48	92
17:30:33	114.48	32
17:30:33	114.48	128
17:30:33	114.48	52
17:30:33	114.48	51
17:30:33	114.48	130
17:30:33	114.48	932
17:30:33	114.48	416
17:30:33	114.48	17
17:30:33	114.48	1'915
17:30:33	114.48	296
17:30:33	114.48	1'240
17:30:33	114.48	11'216
17:30:33	114.48	8'350
17:30:33	114.48	6
17:30:33	114.48	7
17:30:33	114.48	21
17:30:33	114.48	206
17:30:33	114.48	86
17:30:33	114.48	86
17:30:33	114.48	258
17:30:33	114.48	2'997
17:30:33	114.48	96
17:30:33	114.48	98
17:30:33	114.48	2'998
17:30:33	114.48	293
17:30:33	114.48	3'794
17:30:33	114.48	72
17:30:33	114.48	1'240
17:30:33	114.48	300
17:30:33	114.48	300
17:30:33	114.48	900
17:30:33	114.48	2'388
17:30:33	114.48	10
17:30:33	114.48	12
17:30:33	114.48	34
17:30:33	114.48	819
17:30:33	114.48	3'805
17:30:33	114.48	863
17:30:33	114.48	4'509
17:30:33	114.48	71
17:30:33	114.48	48
17:30:33	114.48	142
17:30:33	114.48	6
17:30:33	114.48	46
17:30:33	114.48	510
17:30:33	114.48	66
17:30:33	114.48	207
17:30:33	114.48	3'065
17:30:33	114.48	399
17:30:33	114.48	400
17:19:55	114.70	186
17:19:55	114.70	150
17:19:54	114.74	32
17:19:54	114.74	177
17:19:54	114.70	39
17:19:54	114.70	64
17:19:54	114.70	109
17:19:54	114.70	164
17:19:54	114.70	130
17:19:54	114.70	93
17:19:54	114.70	92
17:19:53	114.72	85
17:19:53	114.72	24
17:19:51	114.72	109
17:19:51	114.72	80
17:19:51	114.72	65
17:19:51	114.70	66
17:19:51	114.70	13
17:19:51	114.70	30
17:19:46	114.70	47
17:19:46	114.70	69
17:19:46	114.70	35
17:19:46	114.70	5
17:19:46	114.70	36
17:19:46	114.70	10
17:19:46	114.70	99
17:19:39	114.70	97
17:19:39	114.70	12
17:19:39	114.70	30
17:19:39	114.70	192
17:19:39	114.70	294
17:19:39	114.70	300
17:19:38	114.68	109
17:19:32	114.64	266
17:19:32	114.64	75
17:19:32	114.64	109
17:19:32	114.64	294
17:19:32	114.64	183
17:19:32	114.64	98
17:19:32	114.66	77
17:19:32	114.66	165
17:19:31	114.68	165
17:19:31	114.68	77
17:19:31	114.70	69
17:19:31	114.70	37
17:19:31	114.70	149
17:19:31	114.70	109
17:19:31	114.70	228
17:19:31	114.70	269
17:19:31	114.70	446
17:19:27	114.70	128
17:19:27	114.70	446
17:19:27	114.68	294
17:19:27	114.68	183
17:19:27	114.68	168
17:19:26	114.70	294
17:19:26	114.70	109
17:19:26	114.70	169
17:19:24	114.70	481
17:19:24	114.70	218
17:19:24	114.68	294
17:19:24	114.68	136
17:19:24	114.68	179
17:19:24	114.68	100
17:19:24	114.70	171
17:19:24	114.70	126
17:19:24	114.70	190
17:19:24	114.72	185
17:19:24	114.72	110
17:19:24	114.72	26
17:19:24	114.72	100
17:19:24	114.72	294
17:19:21	114.72	105
17:19:21	114.72	189
17:19:21	114.72	134
17:19:18	114.72	294
17:19:18	114.70	1
17:19:18	114.70	596
17:19:17	114.68	266
17:19:17	114.68	167
17:19:17	114.68	161
17:19:17	114.68	294
17:19:17	114.68	180
17:19:17	114.70	156
17:19:17	114.70	149
17:19:17	114.70	77
17:19:17	114.70	294
17:19:17	114.70	180
17:19:16	114.72	200
17:19:16	114.72	75
17:19:16	114.72	185
17:19:16	114.74	174
17:19:16	114.74	294
17:19:16	114.74	180
17:19:16	114.74	371
17:19:16	114.74	75
17:19:15	114.74	233
17:19:15	114.74	294
17:19:15	114.74	81
17:19:15	114.74	188
17:19:15	114.74	154
17:19:15	114.76	153
17:19:15	114.76	78
17:19:15	114.76	19
17:19:15	114.76	81
17:19:15	114.76	175
17:19:15	114.78	83
17:19:15	114.78	26
17:19:15	114.78	294
17:19:15	114.78	178
17:19:15	114.78	122
17:19:15	114.78	717
17:19:15	114.78	294
17:19:15	114.78	159
17:19:11	114.78	8
17:19:11	114.78	70
17:19:11	114.78	192
17:19:11	114.78	43
17:19:11	114.78	185
17:19:11	114.80	100
17:19:11	114.80	294
17:19:11	114.80	294
17:19:11	114.80	190
17:19:11	114.80	77
17:19:11	114.80	180
17:19:10	114.82	52
17:19:10	114.84	254
17:19:10	114.82	38
17:19:10	114.82	109
17:19:10	114.82	194
17:19:10	114.82	185
17:19:10	114.82	294
17:19:10	114.84	293
17:19:10	114.84	101
17:19:10	114.84	194
17:19:10	114.84	105
17:19:10	114.84	205
17:19:10	114.84	110
17:19:10	114.84	294
17:19:10	114.84	153
17:19:02	114.82	4
17:19:02	114.82	596
17:19:02	114.82	37
17:19:00	114.80	446
17:19:00	114.80	294
17:19:00	114.80	294
17:19:00	114.80	47
17:19:00	114.80	300
17:19:00	114.80	49
17:18:56	114.78	54
17:18:51	114.80	22
17:18:51	114.80	118
17:18:51	114.80	112
17:18:51	114.80	41
17:18:51	114.80	70
17:18:51	114.80	223
17:18:51	114.80	75
17:18:51	114.80	191
17:18:48	114.82	82
17:18:48	114.82	440
17:18:48	114.82	316
17:18:48	114.82	124
17:18:48	114.82	291
17:18:48	114.82	3
17:18:48	114.82	166
17:18:48	114.82	41
17:18:48	114.82	109
17:18:48	114.82	184
17:18:48	114.82	170
17:18:48	114.82	25
17:18:48	114.82	52
17:18:48	114.82	194
17:18:45	114.84	10
17:18:45	114.84	140
17:18:27	114.86	16
17:18:27	114.86	50
17:18:26	114.84	236
17:18:26	114.84	64
17:18:26	114.84	109
17:18:26	114.84	118
17:18:26	114.84	38
17:18:21	114.84	100
17:18:08	114.84	79
17:18:08	114.84	37
17:18:04	114.84	2
17:18:04	114.86	216
17:17:58	114.84	335
17:17:58	114.84	512
17:17:58	114.84	183
17:17:58	114.84	294
17:17:58	114.84	128
17:17:52	114.82	303
17:17:52	114.82	262
17:17:52	114.82	55
17:17:46	114.82	28
17:17:45	114.82	36
17:17:45	114.82	41
17:17:45	114.82	75
17:17:45	114.82	165
17:17:44	114.84	217
17:17:44	114.84	130
17:17:44	114.84	294
17:17:44	114.84	190
17:17:44	114.84	294
17:17:44	114.84	994
17:17:44	114.84	118
17:17:35	114.82	295
17:17:35	114.82	178
17:17:35	114.82	194
17:17:35	114.82	150
17:17:35	114.82	120
17:17:32	114.82	174
17:17:32	114.80	151
17:17:32	114.80	41
17:17:31	114.82	37
17:17:31	114.82	152
17:17:31	114.82	185
17:17:31	114.82	25
17:17:31	114.82	16
17:17:31	114.82	142
17:17:31	114.84	109
17:17:31	114.84	164
17:17:31	114.86	25
17:17:26	114.84	1
17:17:26	114.84	41
17:17:26	114.84	78
17:17:26	114.84	80
17:17:22	114.86	25
17:17:22	114.86	104
17:17:17	114.86	23
17:17:17	114.86	41
17:17:17	114.86	164
17:17:17	114.86	294
17:17:06	114.88	80
17:16:56	114.86	36
17:16:55	114.86	118
17:16:55	114.86	58
17:16:55	114.86	109
17:16:55	114.86	41
17:16:55	114.86	294
17:16:55	114.86	149
17:16:55	114.86	190
17:16:55	114.88	180
17:16:55	114.88	29
17:16:55	114.88	46
17:16:55	114.88	55
17:16:55	114.88	102
17:16:55	114.88	192
17:16:55	114.86	823
17:16:55	114.86	90
17:16:55	114.86	77
17:16:55	114.86	55
17:16:46	114.84	9
17:16:38	114.82	194
17:16:33	114.82	16
17:16:33	114.82	120
17:16:28	114.82	158
17:16:21	114.86	184
17:16:21	114.86	55
17:16:21	114.86	55
17:16:21	114.86	80
17:16:21	114.86	294
17:16:21	114.86	126
17:16:21	114.86	294
17:16:21	114.86	126
17:16:20	114.86	205
17:16:20	114.86	163
17:16:14	114.86	92
17:16:14	114.86	78
17:16:14	114.86	4
17:16:14	114.86	118
17:15:58	114.86	92
17:15:55	114.86	117
17:15:25	114.90	26
17:15:25	114.90	34
17:15:22	114.90	35
17:15:19	114.90	119
17:15:19	114.90	43
17:15:19	114.90	102
17:15:19	114.90	218
17:15:19	114.90	77
17:15:12	114.92	255
17:15:12	114.92	240
17:15:12	114.92	54
17:15:12	114.92	33
17:15:12	114.92	45
17:15:00	114.92	116
17:14:58	114.92	39
17:14:54	114.94	200
17:14:47	114.94	192
17:14:47	114.94	39
17:14:28	114.94	235
17:14:25	114.92	28
17:14:25	114.92	59
17:14:17	114.94	60
17:14:17	114.94	192
17:14:11	114.94	294
17:14:06	114.94	181
17:14:05	114.94	294
17:14:05	114.94	110
17:14:05	114.94	52
17:14:05	114.94	278
17:14:03	114.94	112
17:14:03	114.94	36
17:14:03	114.94	142
17:13:55	114.94	2
17:13:42	114.96	257
17:13:42	114.92	92
17:13:42	114.92	294
17:13:33	114.92	211
17:13:31	114.94	41
17:13:31	114.94	172
17:13:31	114.94	168
17:13:31	114.94	133
17:13:31	114.94	294
17:13:25	114.96	191
17:13:25	114.96	6
17:13:25	114.96	36
17:13:12	114.96	294
17:13:12	114.96	803
17:13:12	114.96	263
17:13:12	114.96	181
17:13:12	114.96	50
17:13:12	114.96	239
17:12:54	114.94	3
17:12:54	114.94	38
17:12:54	114.94	24
17:12:54	114.94	175
17:12:54	114.94	5
17:12:54	114.94	170
17:12:50	114.92	294
17:12:50	114.92	100
17:12:43	114.92	40
17:12:43	114.92	179
17:12:43	114.92	37
17:12:37	114.92	147
17:12:23	114.90	204
17:12:23	114.90	90
17:12:23	114.90	150
17:12:11	114.92	174
17:12:00	114.90	294
17:11:54	114.90	186
17:11:54	114.90	294
17:11:43	114.88	100
17:11:43	114.88	71
17:11:43	114.88	29
17:11:43	114.88	1
17:11:42	114.90	37
17:11:35	114.90	126
17:11:35	114.90	159
17:11:35	114.92	115
17:11:29	114.90	94
17:11:29	114.90	57
17:11:27	114.90	51
17:11:27	114.90	47
17:11:27	114.90	2
17:11:26	114.90	39
17:11:26	114.92	41
17:11:26	114.92	38
17:11:13	114.92	249
17:11:13	114.92	37
17:11:13	114.92	109
17:11:13	114.92	26
17:11:12	114.92	109
17:11:07	114.90	25
17:11:07	114.90	100
17:11:07	114.90	294
17:10:57	114.88	41
17:10:57	114.88	120
17:10:57	114.88	36
17:10:57	114.88	75
17:10:57	114.88	26
17:10:57	114.88	219
17:10:55	114.86	2
17:10:55	114.86	53
17:10:55	114.86	140
17:10:55	114.86	140
17:10:52	114.86	26
17:10:50	114.86	159
17:10:38	114.90	151
17:10:38	114.88	80
17:10:35	114.88	38
17:10:35	114.88	88
17:10:35	114.88	294
17:10:27	114.90	41
17:10:27	114.90	319
17:10:26	114.90	5
17:10:25	114.86	157
17:10:25	114.86	92
17:10:25	114.84	9
17:10:05	114.84	109
17:10:05	114.84	39
17:10:05	114.84	201
17:10:03	114.82	192
17:10:01	114.84	41
17:10:01	114.84	150
17:09:56	114.82	86
17:09:56	114.82	185
17:09:46	114.80	48
17:09:46	114.80	36
17:09:40	114.80	1
17:09:40	114.80	156
17:09:40	114.80	294
17:09:40	114.80	81
17:09:32	114.80	20
17:09:32	114.80	64
17:09:32	114.80	21
17:09:32	114.80	148
17:09:32	114.80	148
17:09:32	114.80	294
17:09:26	114.78	128
17:09:26	114.78	106
17:09:12	114.76	294
17:09:12	114.76	153
17:08:41	114.74	160
17:08:39	114.76	78
17:08:38	114.76	108
17:08:38	114.76	166
17:08:36	114.78	50
17:08:07	114.76	27
17:08:07	114.76	154
17:08:01	114.78	59
17:08:01	114.78	130
17:07:59	114.78	181
17:07:59	114.78	130
17:07:58	114.78	88
17:07:54	114.78	4
17:07:54	114.78	294
17:07:54	114.78	83
17:07:54	114.78	4
17:07:35	114.76	19
17:07:35	114.76	78
17:07:34	114.78	591
17:07:15	114.80	121
17:07:15	114.80	49
17:07:15	114.80	119
17:07:15	114.80	227
17:07:15	114.80	130
17:07:14	114.82	267
17:07:14	114.82	58
17:07:14	114.82	90
17:07:08	114.84	8
17:06:58	114.84	189
17:06:58	114.84	247
17:06:58	114.84	26
17:06:48	114.82	174
17:06:48	114.82	7
17:06:43	114.80	294
17:06:43	114.80	160
17:06:43	114.80	24
17:06:42	114.78	8
17:06:40	114.80	131
17:06:40	114.80	9
17:06:40	114.80	5
17:06:28	114.80	133
17:06:12	114.82	39
17:05:48	114.82	211
17:05:36	114.74	130
17:05:36	114.74	101
17:05:36	114.74	140
17:05:22	114.70	40
17:05:22	114.70	166
17:05:22	114.70	294
17:05:21	114.72	88
17:05:20	114.72	3
17:05:20	114.72	294
17:05:19	114.68	105
17:05:12	114.68	176
17:05:10	114.70	38
17:05:10	114.70	250
17:05:09	114.68	294
17:05:07	114.68	187
17:05:07	114.68	19
17:05:07	114.68	248
17:05:07	114.70	88
17:04:50	114.72	126
17:04:50	114.72	3
17:04:46	114.70	59
17:04:46	114.70	189
17:04:46	114.70	5
17:04:46	114.70	75
17:04:38	114.68	46
17:04:14	114.68	57
17:04:13	114.68	250
17:04:12	114.68	102
17:03:50	114.68	294
17:03:50	114.68	83
17:03:50	114.68	160
17:03:49	114.66	4
17:03:49	114.66	14
17:03:49	114.66	80
17:03:47	114.66	38
17:03:47	114.66	212
17:03:40	114.62	183
17:03:33	114.60	194
17:03:33	114.60	89
17:03:33	114.60	44
17:03:33	114.60	250
17:03:30	114.58	47
17:03:29	114.60	179
17:03:29	114.60	62
17:03:29	114.60	174
17:03:29	114.60	79
17:03:05	114.64	64
17:03:05	114.64	75
17:03:05	114.64	62
17:03:05	114.64	73
17:02:57	114.66	9
17:02:46	114.68	87
17:02:42	114.66	142
17:02:14	114.66	22
17:02:12	114.66	58
17:02:12	114.66	179
17:02:11	114.68	24
17:01:59	114.70	109
17:01:59	114.70	32
17:01:59	114.70	61
17:01:59	114.70	76
17:01:59	114.70	194
17:01:59	114.70	177
17:01:59	114.70	110
17:01:59	114.72	77
17:01:51	114.74	82
17:01:51	114.74	61
17:01:51	114.74	109
17:01:51	114.74	173
17:01:51	114.74	123
17:01:51	114.74	200
17:01:51	114.74	80
17:01:51	114.74	183
17:01:51	114.76	109
17:01:51	114.76	27
17:01:51	114.76	178
17:01:28	114.82	157
17:01:28	114.84	20
17:01:10	114.78	24
17:01:10	114.78	3
17:01:07	114.78	136
17:01:07	114.78	2
17:01:07	114.78	3
17:01:07	114.78	165
17:01:02	114.76	294
17:01:02	114.76	73
17:00:59	114.78	280
17:00:59	114.78	1
17:00:56	114.76	121
17:00:56	114.76	36
17:00:56	114.76	62
17:00:56	114.76	234
17:00:56	114.76	2
17:00:56	114.76	1
17:00:42	114.76	77
17:00:42	114.76	170
17:00:42	114.74	112
17:00:42	114.74	228
17:00:42	114.74	65
17:00:42	114.74	130
17:00:42	114.72	281
17:00:42	114.72	51
17:00:42	114.72	75
17:00:42	114.72	173
17:00:42	114.74	300
17:00:42	114.76	64
17:00:42	114.74	74
17:00:42	114.74	175
17:00:42	114.76	51
17:00:42	114.76	77
17:00:42	114.76	7'865
17:00:42	114.76	1'476
17:00:42	114.76	659
17:00:42	114.76	121
17:00:42	114.76	100
17:00:42	114.78	88
17:00:42	114.78	109
17:00:42	114.78	83
17:00:42	114.78	199
17:00:42	114.78	76
17:00:42	114.78	178
17:00:34	114.82	199
17:00:34	114.82	76
17:00:34	114.82	46
17:00:34	114.82	194
17:00:34	114.82	174
17:00:34	114.84	88
17:00:34	114.84	48
17:00:34	114.84	109
17:00:34	114.84	143
17:00:34	114.84	179
17:00:34	114.84	53
17:00:34	114.84	182
17:00:34	114.84	194
17:00:34	114.84	300
17:00:34	114.86	194
17:00:34	114.86	196
17:00:34	114.86	119
17:00:34	114.86	48
17:00:34	114.86	133
17:00:34	114.86	109
17:00:34	114.86	70
17:00:34	114.86	200
17:00:34	114.86	160
17:00:26	114.86	1
17:00:22	114.86	27
17:00:11	114.88	6
17:00:04	114.86	123
16:59:59	114.90	160
16:59:59	114.90	294
16:59:59	114.92	861
16:59:59	114.92	109
16:59:59	114.92	216
16:59:59	114.92	178
16:59:59	114.92	142
16:59:59	114.92	294
16:59:59	114.92	240
16:59:59	114.92	116
16:59:59	114.92	5
16:59:57	114.88	84
16:59:50	114.92	24
16:59:50	114.92	218
16:59:50	114.92	224
16:59:49	114.92	70
16:59:49	114.92	200
16:59:49	114.94	215
16:59:49	114.94	194
16:59:49	114.94	167
16:59:49	114.94	109
16:59:49	114.94	40
16:59:49	114.94	294
16:59:48	114.92	464
16:59:48	114.94	41
16:59:48	114.94	118
16:59:48	114.96	121
16:59:48	114.96	121
16:59:48	114.96	1'563
16:59:48	114.96	7'000
16:59:48	114.98	228
16:59:48	114.96	28
16:59:48	114.96	1'004
16:59:48	114.96	294
16:59:48	114.96	111
16:59:44	114.94	20
16:59:41	114.96	1'311
16:59:41	114.96	21
16:59:41	114.96	294
16:59:37	114.94	175
16:59:37	114.94	2
16:59:37	114.94	132
16:59:37	114.94	109
16:59:37	114.94	1'004
16:59:37	114.94	131
16:59:37	114.92	12
16:59:32	114.94	163
16:59:32	114.94	173
16:59:17	114.92	160
16:59:17	114.92	125
16:59:17	114.92	196
16:59:17	114.92	294
16:59:17	114.92	178
16:59:02	114.86	228
16:59:00	114.84	33
16:59:00	114.84	34
16:59:00	114.84	22
16:59:00	114.84	294
16:59:00	114.84	125
16:59:00	114.84	5
16:59:00	114.84	2
16:59:00	114.84	22
16:58:40	114.82	100
16:58:40	114.82	87
16:58:40	114.82	9
16:58:39	114.84	17
16:58:39	114.84	160
16:58:38	114.84	424
16:58:38	114.84	88
16:58:38	114.84	137
16:58:38	114.84	1'563
16:58:38	114.84	11
16:58:38	114.84	294
16:58:38	114.84	1'750
16:58:38	114.84	3'546
16:58:38	114.84	445
16:58:38	114.84	137
16:58:38	114.84	153
16:58:38	114.84	172
16:58:38	114.84	109
16:58:38	114.84	117
16:58:38	114.84	173
16:58:38	114.84	88
16:58:38	114.84	194
16:58:38	114.84	294
16:58:38	114.82	294
16:58:38	114.82	11
16:58:23	114.82	139
16:58:13	114.78	157
16:57:54	114.76	41
16:57:54	114.76	40
16:57:54	114.78	75
16:57:54	114.78	253
16:57:40	114.74	7
16:57:39	114.76	47
16:57:39	114.76	41
16:57:39	114.76	144
16:57:36	114.78	2
16:57:36	114.76	24
16:57:36	114.76	76
16:57:36	114.74	4
16:57:36	114.74	3
16:57:36	114.74	7
16:57:36	114.74	102
16:57:36	114.74	5
16:57:20	114.72	1
16:57:19	114.74	126
16:57:17	114.72	64
16:57:17	114.72	83
16:57:09	114.70	42
16:57:09	114.68	6
16:56:55	114.72	41
16:56:55	114.72	56
16:56:34	114.72	2
16:56:34	114.72	132
16:56:21	114.70	82
16:56:12	114.70	250
16:56:10	114.70	117
16:56:10	114.70	194
16:56:10	114.70	68
16:56:05	114.74	100
16:56:03	114.72	129
16:56:01	114.72	23
16:56:01	114.72	294
16:56:00	114.70	73
16:56:00	114.70	118
16:55:57	114.70	39
16:55:57	114.70	21
16:55:57	114.72	10
16:55:57	114.72	9
16:55:57	114.72	35
16:55:57	114.72	294
16:55:57	114.70	91
16:55:57	114.70	31
16:55:57	114.70	20
16:55:57	114.70	78
16:55:57	114.70	249
16:55:57	114.70	7
16:55:57	114.68	108
16:55:56	114.66	3
16:55:47	114.66	42
16:55:42	114.68	41
16:55:42	114.68	154
16:55:40	114.70	38
16:55:31	114.68	120
16:55:31	114.68	250
16:55:14	114.66	128
16:55:14	114.66	294
16:55:14	114.68	4
16:55:14	114.68	6
16:55:14	114.66	147
16:55:14	114.66	101
16:55:14	114.66	194
16:55:14	114.66	168
16:55:14	114.66	137
16:55:14	114.66	20
16:55:14	114.66	16
16:55:14	114.64	194
16:55:14	114.64	70
16:55:14	114.64	100
16:55:14	114.64	294
16:55:01	114.64	5
16:55:01	114.64	78
16:55:01	114.64	45
16:55:01	114.64	249
16:55:01	114.64	275
16:55:01	114.64	310
16:55:01	114.64	7
16:55:01	114.64	148
16:55:01	114.64	54
16:55:01	114.64	264
16:54:56	114.66	237
16:54:56	114.66	4
16:54:47	114.64	25
16:54:46	114.64	61
16:54:46	114.64	41
16:54:46	114.64	116
16:54:46	114.64	294
16:54:46	114.64	49
16:54:46	114.64	145
16:54:27	114.66	151
16:54:27	114.66	127
16:54:27	114.66	160
16:54:27	114.66	165
16:54:19	114.68	144
16:54:15	114.66	34
16:54:15	114.66	213
16:54:15	114.66	83
16:54:15	114.66	98
16:54:15	114.66	164
16:54:15	114.66	109
16:53:57	114.64	179
16:53:57	114.64	294
16:53:53	114.64	9
16:53:53	114.64	45
16:53:53	114.64	41
16:53:53	114.64	154
16:53:48	114.64	10
16:53:40	114.64	129
16:53:39	114.62	44
16:53:39	114.62	61
16:53:39	114.62	71
16:53:30	114.62	126
16:53:30	114.62	102
16:53:30	114.62	42
16:53:30	114.62	252
16:53:30	114.62	109
16:53:30	114.62	175
16:53:30	114.62	151
16:53:30	114.62	137
16:53:25	114.64	250
16:53:25	114.64	122
16:53:25	114.68	47
16:53:25	114.66	88
16:53:25	114.66	108
16:53:25	114.66	109
16:53:25	114.66	124
16:53:25	114.66	174
16:53:25	114.66	178
16:53:25	114.66	100
16:53:25	114.66	72
16:53:21	114.64	79
16:53:20	114.66	222
16:53:20	114.66	72
16:53:20	114.66	155
16:53:12	114.68	96
16:53:12	114.68	150
16:53:12	114.68	68
16:53:02	114.70	41
16:53:02	114.70	151
16:53:02	114.72	95
16:53:02	114.72	224
16:53:02	114.70	171
16:52:48	114.68	15
16:52:48	114.68	135
16:52:37	114.68	10
16:52:26	114.70	178
16:52:26	114.70	41
16:52:26	114.70	18
16:52:23	114.72	70
16:52:23	114.72	160
16:52:23	114.72	147
16:52:23	114.72	2
16:52:17	114.70	130
16:51:57	114.68	25
16:51:57	114.68	137
16:51:57	114.68	152
16:51:52	114.70	25
16:51:51	114.70	41
16:51:51	114.70	149
16:51:24	114.72	147
16:51:24	114.72	180
16:51:22	114.72	69
16:51:21	114.72	45
16:51:15	114.68	87
16:51:15	114.70	68
16:51:15	114.70	151
16:51:03	114.72	41
16:51:03	114.72	38
16:51:03	114.72	120
16:51:03	114.72	109
16:51:03	114.72	148
16:51:02	114.72	21
16:51:02	114.72	166
16:51:02	114.72	137
16:51:02	114.72	124
16:51:02	114.72	80
16:51:00	114.70	4
16:51:00	114.70	3
16:50:45	114.70	20
16:50:27	114.68	1
16:50:24	114.70	56
16:50:24	114.70	62
16:50:23	114.72	142
16:50:15	114.72	234
16:50:15	114.72	13
16:50:15	114.72	96
16:50:15	114.72	112
16:50:15	114.72	96
16:50:15	114.72	294
16:50:15	114.72	114
16:50:15	114.72	155
16:50:15	114.72	70
16:50:15	114.72	44
16:50:15	114.72	109
16:50:10	114.74	14
16:50:07	114.74	41
16:50:07	114.74	100
16:50:07	114.74	146
16:50:07	114.74	1
16:49:39	114.74	29
16:49:39	114.74	71
16:49:38	114.76	18
16:49:38	114.76	18
16:49:38	114.76	259
16:49:38	114.76	236
16:49:38	114.76	38
16:49:38	114.76	221
16:49:38	114.76	20
16:49:38	114.76	274
16:49:38	114.76	125
16:49:38	114.76	262
16:49:38	114.76	134
16:49:32	114.76	130
16:49:32	114.76	266
16:49:32	114.76	32
16:49:32	114.76	262
16:49:32	114.76	279
16:49:32	114.76	41
16:49:32	114.76	147
16:49:32	114.76	268
16:49:31	114.76	4
16:49:24	114.76	9
16:49:06	114.74	40
16:48:55	114.72	196
16:48:52	114.72	32
16:48:32	114.72	147
16:48:27	114.70	146
16:48:27	114.70	4
16:48:22	114.70	119
16:48:22	114.70	161
16:48:10	114.72	75
16:48:10	114.72	1
16:47:35	114.70	159
16:47:35	114.70	293
16:47:35	114.68	17
16:47:34	114.66	79
16:47:34	114.66	10
16:47:34	114.66	155
16:47:29	114.66	4
16:47:22	114.64	27
16:47:21	114.62	27
16:47:21	114.60	98
16:47:19	114.62	41
16:47:19	114.62	155
16:47:19	114.62	950
16:47:10	114.62	4
16:47:02	114.64	142
16:47:02	114.66	55
16:46:48	114.64	158
16:46:48	114.64	36
16:46:44	114.66	41
16:46:44	114.66	165
16:46:40	114.68	31
16:46:37	114.66	17
16:46:37	114.66	2
16:46:34	114.64	2
16:46:27	114.62	116
16:46:27	114.62	170
16:46:19	114.64	34
16:46:14	114.66	41
16:46:14	114.66	37
16:46:14	114.66	8
16:46:14	114.66	128
16:46:14	114.66	155
16:46:13	114.68	23
16:46:13	114.68	13
16:46:13	114.68	294
16:46:10	114.66	4
16:46:08	114.68	47
16:46:08	114.68	247
16:46:08	114.66	86
16:46:08	114.66	4
16:46:08	114.64	114
16:46:08	114.64	312
16:46:08	114.64	38
16:46:08	114.64	125
16:46:08	114.64	240
16:46:08	114.64	100
16:46:05	114.62	1
16:44:57	114.62	81
16:44:57	114.62	166
16:44:57	114.62	50
16:44:51	114.62	100
16:44:51	114.62	95
16:44:51	114.62	5
16:44:50	114.64	88
16:44:50	114.64	294
16:44:50	114.62	124
16:44:50	114.62	185
16:44:50	114.62	195
16:44:50	114.64	69
16:44:50	114.64	41
16:44:50	114.64	131
16:44:50	114.64	151
16:44:50	114.64	294
16:44:50	114.64	164
16:44:50	114.64	121
16:44:50	114.64	155
16:44:50	114.64	61
16:44:42	114.66	156
16:44:42	114.66	164
16:44:42	114.66	9
16:44:42	114.66	56
16:44:42	114.66	229
16:44:40	114.68	289
16:44:40	114.68	161
16:44:40	114.66	200
16:44:37	114.68	248
16:44:37	114.68	2
16:44:17	114.70	1
16:44:17	114.68	8
16:44:03	114.66	70
16:44:03	114.66	30
16:43:53	114.68	38
16:43:44	114.70	105
16:43:44	114.68	228
16:43:44	114.68	100
16:43:27	114.66	20
16:43:23	114.68	41
16:43:23	114.68	157
16:43:23	114.68	256
16:43:23	114.68	161
16:43:23	114.68	104
16:43:10	114.70	85
16:43:10	114.70	157
16:43:05	114.68	180
16:43:05	114.68	38
16:43:01	114.68	203
16:43:01	114.68	228
16:42:15	114.66	7
16:42:14	114.62	5
16:42:11	114.66	82
16:42:11	114.66	405
16:42:05	114.68	4
16:42:05	114.70	56
16:42:05	114.70	144
16:42:04	114.68	188
16:42:04	114.68	62
16:42:04	114.68	45
16:42:04	114.70	164
16:42:04	114.70	42
16:42:04	114.70	132
16:41:57	114.72	250
16:41:57	114.74	250
16:41:53	114.74	88
16:41:29	114.72	2
16:41:07	114.66	56
16:41:07	114.66	7
16:40:58	114.66	24
16:40:58	114.66	109
16:40:58	114.64	294
16:40:57	114.64	229
16:40:57	114.64	234
16:40:57	114.64	4
16:40:50	114.62	106
16:40:50	114.62	138
16:40:50	114.62	122
16:40:50	114.62	173
16:40:50	114.60	21
16:40:50	114.60	150
16:40:50	114.60	56
16:40:50	114.60	106
16:40:50	114.60	294
16:40:04	114.58	157
16:40:04	114.58	9
16:40:03	114.60	35
16:40:03	114.60	76
16:40:03	114.60	294
16:39:54	114.58	26
16:39:54	114.58	27
16:39:54	114.58	38
16:39:54	114.58	45
16:39:54	114.58	120
16:39:54	114.58	122
16:39:49	114.58	27
16:39:49	114.58	185
16:39:49	114.58	113
16:39:46	114.56	171
16:39:46	114.56	80
16:39:46	114.56	161
16:39:46	114.56	395
16:39:46	114.56	26
16:39:46	114.56	195
16:39:46	114.56	99
16:39:46	114.56	171

Bezahlte Preise

Novartis N