	Preis	Volumen
12:01:15	99.62	44
12:01:13	99.62	160
12:01:13	99.62	142
12:01:13	99.62	75
12:01:13	99.62	128
12:01:13	99.61	6
12:01:13	99.61	1
12:00:30	99.63	99
12:00:30	99.64	41
12:00:30	99.64	101
12:00:02	99.66	125
12:00:00	99.64	138
12:00:00	99.64	99
12:00:00	99.65	137
12:00:00	99.65	120
12:00:00	99.65	99
12:00:00	99.64	85
12:00:00	99.63	92
12:00:00	99.62	132
12:00:00	99.63	74
12:00:00	99.63	127
12:00:00	99.62	75
12:00:00	99.62	57
12:00:00	99.62	144
12:00:00	99.62	247
12:00:00	99.62	101
12:00:00	99.62	199
12:00:00	99.61	121
12:00:00	99.61	26
12:00:00	99.61	75
12:00:00	99.60	171
12:00:00	99.59	99
12:00:00	99.59	44
12:00:00	99.59	17
12:00:00	99.59	12
12:00:00	99.59	95
12:00:00	99.59	71
12:00:00	99.58	69
11:59:28	99.59	87
11:59:28	99.59	73
11:59:28	99.59	28
11:59:09	99.61	1'313
11:59:09	99.61	1'577
11:59:09	99.61	137
11:59:09	99.61	602
11:59:09	99.61	143
11:59:09	99.61	136
11:59:06	99.61	3'224
11:59:06	99.61	1'308
11:59:06	99.61	8
11:59:06	99.61	41
11:59:06	99.61	101
11:59:06	99.61	160
11:59:06	99.61	101
11:59:06	99.61	5
11:59:06	99.61	52
11:59:03	99.60	99
11:57:25	99.60	128
11:57:25	99.60	71
11:57:25	99.60	118
11:57:25	99.60	73
11:57:09	99.60	24
11:56:46	99.60	102
11:56:46	99.60	74
11:56:46	99.59	43
11:56:46	99.59	46
11:56:46	99.59	72
11:56:46	99.58	146
11:56:46	99.58	132
11:56:46	99.58	127
11:56:46	99.58	160
11:56:46	99.58	99
11:56:46	99.58	21
11:56:36	99.59	118
11:56:36	99.59	132
11:56:36	99.59	139
11:56:36	99.59	101
11:56:36	99.59	182
11:56:36	99.59	44
11:56:23	99.61	20
11:55:54	99.59	55
11:55:30	99.61	4
11:55:25	99.63	168
11:55:25	99.62	547
11:55:25	99.62	101
11:55:25	99.62	135
11:55:25	99.62	182
11:55:25	99.61	141
11:55:25	99.61	132
11:55:25	99.61	99
11:55:25	99.61	2
11:55:25	99.62	99
11:55:24	99.63	132
11:55:24	99.63	99
11:55:24	99.63	53
11:55:24	99.63	184
11:55:24	99.63	138
11:55:24	99.63	120
11:55:24	99.63	182
11:55:24	99.62	182
11:55:24	99.62	132
11:55:24	99.62	120
11:55:24	99.62	54
11:55:24	99.62	200
11:55:24	99.62	145
11:55:24	99.61	7
11:55:24	99.61	105
11:55:24	99.60	101
11:55:24	99.60	132
11:55:24	99.60	99
11:55:24	99.60	148
11:55:24	99.60	49
11:55:24	99.60	160
11:55:24	99.58	101
11:55:24	99.58	160
11:55:24	99.58	43
11:55:04	99.58	75
11:55:03	99.58	23
11:55:01	99.58	1
11:54:44	99.59	99
11:54:37	99.60	99
11:54:27	99.60	99
11:54:20	99.60	14
11:54:20	99.60	116
11:54:08	99.61	3
11:54:03	99.60	77
11:53:31	99.60	99
11:53:25	99.59	45
11:53:25	99.59	30
11:53:25	99.59	50
11:53:25	99.59	130
11:53:25	99.59	9
11:53:25	99.58	110
11:53:25	99.58	76
11:53:25	99.58	180
11:53:02	99.59	99
11:53:02	99.59	5
11:53:02	99.59	124
11:51:42	99.58	4
11:51:32	99.58	54
11:51:31	99.58	1
11:51:30	99.57	43
11:51:30	99.57	436
11:51:30	99.57	81
11:51:30	99.57	79
11:51:30	99.57	157
11:51:30	99.57	94
11:51:13	99.57	97
11:51:13	99.57	43
11:51:13	99.56	78
11:51:12	99.55	42
11:51:12	99.55	81
11:50:30	99.56	23
11:50:19	99.56	100
11:50:19	99.56	81
11:50:16	99.56	22
11:49:57	99.57	50
11:49:55	99.56	29
11:49:53	99.56	53
11:49:53	99.56	8
11:49:53	99.56	9
11:49:28	99.56	100
11:49:20	99.56	45
11:49:19	99.56	50
11:48:15	99.55	20
11:48:14	99.54	4
11:48:14	99.54	183
11:47:37	99.53	79
11:47:37	99.53	112
11:47:37	99.53	99
11:47:37	99.54	99
11:47:18	99.55	99
11:47:12	99.54	46
11:47:12	99.54	105
11:47:11	99.52	43
11:47:11	99.52	135
11:47:11	99.52	160
11:47:11	99.52	222
11:47:11	99.52	95
11:46:37	99.52	14
11:46:05	99.55	30
11:46:01	99.54	160
11:46:01	99.54	20
11:45:59	99.54	24
11:45:59	99.54	76
11:45:58	99.54	44
11:45:56	99.55	21
11:45:56	99.56	99
11:45:49	99.56	96
11:45:34	99.57	25
11:45:23	99.57	22
11:45:23	99.57	1
11:44:53	99.57	85
11:44:53	99.58	79
11:44:53	99.59	99
11:44:25	99.59	99
11:44:10	99.60	99
11:43:39	99.61	19
11:43:08	99.60	197
11:43:06	99.61	16
11:43:06	99.61	83
11:43:06	99.61	102
11:43:06	99.61	65
11:43:06	99.61	123
11:43:03	99.60	44
11:41:48	99.60	1
11:41:45	99.60	75
11:41:45	99.60	30
11:41:45	99.60	195
11:41:45	99.60	118
11:41:24	99.58	55
11:41:12	99.57	1
11:41:02	99.56	53
11:41:02	99.56	99
11:41:02	99.56	14
11:40:40	99.56	36
11:40:40	99.56	164
11:40:37	99.58	4
11:39:49	99.57	93
11:39:49	99.57	45
11:39:49	99.57	101
11:39:49	99.57	296
11:39:49	99.57	182
11:39:49	99.57	111
11:39:49	99.58	160
11:39:49	99.58	137
11:39:49	99.58	115
11:39:47	99.58	30
11:39:42	99.58	165
11:39:42	99.58	82
11:39:42	99.58	101
11:39:24	99.57	9
11:39:24	99.57	1
11:39:24	99.57	98
11:39:22	99.56	18
11:38:34	99.59	90
11:38:02	99.60	90
11:37:51	99.60	20
11:37:43	99.59	13
11:37:43	99.59	102
11:37:43	99.59	5
11:36:56	99.59	29
11:36:56	99.59	66
11:36:14	99.58	113
11:36:14	99.58	15
11:36:12	99.59	99
11:36:10	99.59	4
11:36:10	99.59	66
11:36:10	99.59	1
11:35:45	99.60	9
11:35:45	99.60	101
11:35:30	99.61	129
11:35:25	99.60	6
11:35:23	99.62	92
11:35:09	99.60	43
11:35:00	99.58	24
11:34:46	99.58	520
11:34:45	99.57	68
11:34:45	99.57	101
11:34:22	99.55	114
11:34:22	99.55	46
11:34:22	99.55	128
11:33:52	99.54	45
11:33:33	99.54	19
11:33:33	99.54	160
11:33:33	99.54	101
11:33:33	99.54	139
11:33:21	99.56	5
11:33:19	99.57	113
11:33:19	99.57	182
11:33:09	99.57	1
11:33:05	99.58	12
11:32:44	99.58	64
11:32:30	99.58	200
11:32:29	99.57	25
11:32:29	99.57	144
11:32:29	99.57	160
11:32:29	99.57	27
11:32:29	99.57	168
11:32:29	99.58	110
11:32:29	99.58	182
11:32:17	99.59	171
11:32:17	99.59	92
11:32:13	99.58	3
11:32:11	99.60	10
11:32:03	99.58	58
11:32:03	99.60	10
11:32:03	99.60	101
11:32:03	99.60	32
11:32:03	99.60	99
11:32:03	99.60	42
11:32:03	99.60	27
11:32:03	99.60	74
11:32:03	99.60	137
11:32:03	99.60	182
11:32:03	99.60	7
11:32:02	99.58	69
11:32:02	99.58	101
11:32:02	99.60	110
11:32:02	99.60	20
11:32:01	99.60	95
11:32:01	99.60	1
11:32:01	99.58	4
11:32:01	99.59	101
11:32:01	99.59	4
11:31:01	99.62	101
11:30:37	99.63	105
11:30:37	99.61	1
11:30:09	99.63	7
11:29:43	99.65	193
11:29:42	99.66	13
11:29:23	99.64	87
11:29:23	99.64	147
11:29:23	99.64	132
11:29:23	99.64	182
11:29:23	99.64	142
11:29:23	99.64	147
11:29:23	99.65	160
11:29:23	99.65	147
11:29:23	99.65	187
11:29:20	99.65	11
11:29:20	99.65	119
11:29:20	99.65	101
11:29:14	99.64	69
11:29:14	99.64	202
11:28:51	99.66	5
11:28:51	99.66	87
11:28:13	99.67	1
11:28:00	99.67	136
11:28:00	99.68	44
11:28:00	99.68	160
11:28:00	99.68	155
11:27:42	99.68	106
11:27:42	99.68	131
11:27:40	99.66	25
11:27:08	99.67	13
11:27:08	99.67	5
11:27:08	99.67	182
11:26:51	99.68	87
11:26:51	99.68	101
11:26:34	99.70	127
11:26:34	99.70	15
11:26:31	99.70	30
11:26:12	99.71	5
11:26:12	99.71	75
11:25:48	99.70	71
11:25:43	99.68	160
11:25:43	99.68	132
11:25:43	99.69	102
11:25:43	99.69	5
11:25:30	99.70	101
11:25:27	99.69	90
11:25:27	99.69	11
11:25:27	99.69	191
11:24:54	99.67	590
11:24:54	99.67	149
11:24:54	99.67	182
11:24:42	99.68	101
11:24:40	99.69	96
11:24:40	99.69	34
11:24:39	99.69	101
11:24:36	99.70	129
11:24:33	99.70	4
11:24:33	99.70	49
11:24:33	99.70	79
11:24:29	99.71	45
11:24:29	99.71	20
11:24:28	99.72	160
11:24:28	99.72	126
11:23:30	99.72	93
11:23:30	99.72	54
11:23:30	99.72	189
11:23:08	99.72	207
11:23:08	99.72	131
11:23:08	99.72	500
11:23:08	99.72	287
11:23:08	99.72	13
11:23:08	99.72	487
11:23:04	99.72	54
11:23:04	99.72	20
11:23:04	99.72	4
11:23:04	99.72	380
11:23:03	99.72	120
11:23:03	99.72	99
11:23:03	99.72	500
11:23:00	99.72	273
11:23:00	99.72	227
11:23:00	99.72	77
11:23:00	99.72	196
11:23:00	99.72	423
11:23:00	99.72	77
11:23:00	99.72	423
11:23:00	99.72	175
11:23:00	99.72	124
11:23:00	99.72	299
11:23:00	99.72	77
11:23:00	99.72	251
11:22:58	99.72	249
11:22:58	99.72	500
11:22:58	99.72	203
11:22:58	99.72	297
11:22:58	99.72	500
11:22:58	99.72	204
11:22:58	99.72	237
11:22:58	99.72	145
11:22:58	99.72	59
11:22:58	99.72	59
11:22:58	99.72	59
11:22:58	99.72	441
11:22:58	99.72	84
11:22:57	99.73	19
11:22:57	99.73	145
11:22:43	99.72	117
11:22:43	99.72	131
11:22:39	99.72	14
11:22:38	99.72	101
11:22:38	99.72	101
11:22:38	99.72	153
11:22:38	99.72	201
11:22:38	99.72	299
11:22:38	99.73	99
11:22:38	99.74	82
11:22:38	99.74	101
11:22:25	99.75	5
11:21:55	99.75	1
11:21:50	99.75	103
11:21:50	99.75	43
11:21:41	99.75	120
11:21:33	99.73	97
11:21:33	99.73	160
11:21:33	99.73	121
11:21:33	99.73	120
11:21:28	99.74	120
11:21:23	99.76	14
11:21:19	99.75	41
11:21:19	99.75	100
11:21:19	99.75	120
11:21:04	99.75	101
11:21:04	99.75	42
11:21:04	99.75	7
11:21:04	99.75	170
11:21:04	99.75	1
11:21:04	99.75	23
11:21:04	99.75	1
11:21:04	99.75	52
11:21:04	99.75	44
11:21:04	99.75	146
11:20:52	99.74	45
11:20:52	99.74	90
11:20:46	99.75	50
11:20:45	99.74	32
11:20:32	99.76	30
11:20:32	99.76	13
11:20:32	99.76	88
11:20:11	99.76	160
11:20:11	99.76	101
11:20:11	99.75	61
11:20:11	99.76	160
11:20:11	99.76	109
11:20:11	99.77	60
11:20:09	99.76	160
11:20:09	99.76	150
11:20:03	99.79	101
11:20:03	99.79	44
11:20:03	99.79	99
11:20:00	99.80	192
11:19:55	99.79	313
11:19:55	99.79	296
11:19:53	99.78	97
11:19:53	99.78	2
11:19:53	99.78	68
11:19:53	99.77	3
11:19:53	99.78	99
11:19:50	99.77	2
11:19:50	99.77	92
11:19:45	99.76	7
11:19:32	99.75	101
11:19:32	99.75	300
11:19:32	99.75	120
11:19:32	99.75	45
11:19:32	99.75	97
11:19:30	99.75	2
11:19:28	99.75	40
11:19:28	99.75	88
11:19:19	99.75	63
11:19:19	99.75	164
11:19:10	99.75	99
11:19:08	99.74	160
11:19:08	99.74	5
11:19:08	99.74	99
11:19:08	99.75	1
11:18:56	99.76	145
11:18:56	99.76	100
11:18:56	99.76	147
11:18:56	99.75	106
11:18:56	99.75	148
11:18:56	99.75	73
11:18:39	99.74	68
11:18:39	99.72	15
11:18:39	99.72	99
11:18:39	99.73	36
11:18:35	99.73	142
11:18:06	99.72	204
11:18:04	99.73	4
11:17:58	99.73	99
11:17:49	99.73	99
11:17:28	99.74	123
11:17:28	99.74	76
11:17:16	99.74	99
11:17:11	99.73	43
11:17:11	99.73	74
11:17:10	99.72	8
11:17:06	99.72	99
11:17:04	99.73	133
11:17:04	99.73	160
11:17:04	99.73	147
11:17:04	99.73	44
11:17:04	99.74	4
11:16:58	99.75	99
11:16:58	99.75	23
11:16:58	99.75	78
11:16:58	99.75	82
11:16:58	99.75	132
11:16:57	99.74	3
11:16:57	99.74	78
11:16:57	99.74	63
11:16:57	99.74	96
11:16:57	99.74	90
11:16:36	99.73	43
11:16:32	99.73	48
11:16:32	99.73	160
11:16:32	99.73	99
11:16:32	99.73	89
11:16:32	99.73	10
11:16:29	99.73	160
11:16:29	99.73	99
11:16:22	99.73	5
11:16:21	99.73	27
11:16:00	99.73	75
11:15:54	99.72	5
11:15:54	99.72	67
11:15:31	99.71	77
11:15:31	99.71	24
11:15:31	99.71	41
11:15:31	99.71	36
11:15:08	99.70	2
11:14:37	99.71	8
11:14:33	99.70	65
11:14:33	99.70	101
11:14:33	99.71	99
11:14:32	99.71	39
11:14:32	99.71	101
11:14:32	99.70	74
11:14:32	99.70	22
11:14:32	99.70	101
11:14:32	99.70	23
11:14:32	99.70	99
11:14:32	99.70	101
11:13:57	99.72	106
11:13:57	99.72	44
11:13:30	99.72	99
11:13:30	99.72	22
11:13:30	99.72	21
11:13:30	99.72	80
11:13:25	99.71	99
11:13:25	99.71	94
11:12:53	99.72	44
11:12:49	99.73	21
11:12:49	99.73	23
11:12:13	99.72	20
11:12:13	99.72	160
11:12:13	99.72	185
11:11:52	99.72	46
11:11:44	99.73	160
11:11:44	99.73	26
11:11:21	99.71	76
11:11:10	99.70	91
11:11:10	99.70	93
11:11:10	99.71	44
11:11:03	99.71	24
11:10:58	99.73	6
11:10:42	99.71	44
11:10:30	99.72	99
11:10:20	99.71	46
11:10:20	99.71	99
11:10:18	99.72	99
11:10:18	99.72	35
11:10:18	99.72	74
11:10:18	99.72	15
11:10:18	99.72	99
11:10:03	99.72	82
11:10:03	99.72	145
11:10:01	99.70	6
11:09:58	99.71	69
11:09:58	99.71	130
11:09:58	99.71	99
11:09:58	99.69	59
11:09:58	99.69	25
11:09:58	99.69	101
11:09:34	99.69	5
11:09:13	99.67	10
11:09:13	99.66	41
11:09:13	99.66	25
11:09:13	99.66	76
11:09:13	99.65	81
11:09:13	99.65	17
11:09:13	99.65	84
11:09:13	99.65	58
11:09:13	99.65	43
11:09:11	99.64	163
11:09:11	99.64	77
11:08:52	99.62	93
11:08:52	99.62	99
11:08:52	99.62	20
11:08:52	99.62	140
11:08:51	99.64	95
11:08:51	99.64	41
11:08:51	99.64	99
11:08:33	99.65	99
11:08:33	99.65	60
11:08:33	99.65	100
11:08:28	99.67	15
11:08:27	99.67	30
11:08:27	99.67	131
11:08:27	99.67	51
11:08:17	99.66	99
11:08:17	99.66	20
11:08:17	99.66	254
11:08:06	99.67	26
11:08:00	99.66	76
11:07:40	99.66	122
11:07:33	99.66	129
11:07:33	99.66	145
11:07:28	99.66	99
11:07:17	99.67	99
11:06:58	99.67	99
11:06:48	99.67	99
11:06:48	99.67	99
11:06:25	99.67	50
11:06:23	99.68	46
11:06:05	99.69	99
11:06:00	99.70	1
11:06:00	99.70	78
11:05:50	99.69	36
11:05:50	99.69	106
11:05:50	99.69	109
11:05:50	99.69	80
11:05:38	99.68	80
11:05:38	99.68	84
11:05:32	99.69	126
11:05:32	99.69	174
11:05:03	99.72	94
11:04:50	99.73	20
11:04:50	99.73	101
11:04:50	99.73	76
11:04:28	99.73	7
11:04:28	99.73	43
11:04:13	99.72	52
11:03:59	99.72	1
11:03:59	99.72	99
11:03:26	99.71	168
11:03:26	99.71	111
11:03:26	99.69	157
11:03:26	99.69	47
11:03:26	99.69	132
11:03:15	99.68	152
11:03:15	99.68	124
11:03:11	99.68	16
11:02:55	99.68	118
11:02:55	99.68	2
11:02:55	99.67	99
11:02:49	99.67	101
11:02:19	99.67	13
11:01:59	99.67	32
11:01:59	99.67	101
11:01:59	99.67	160
11:01:59	99.67	102
11:01:51	99.66	11
11:01:51	99.66	99
11:01:48	99.67	155
11:01:48	99.67	160
11:01:48	99.67	99
11:01:48	99.67	25
11:01:26	99.67	113
11:01:26	99.67	44

Bezahlte Preise

Novartis N