03.12.2025	Preis	Volumen
17:36:27	107.40	1'000
17:36:27	107.40	423
17:36:27	107.40	4'164
17:33:43	107.40	18
17:32:41	107.40	201
17:32:41	107.40	200
17:31:35	107.00	83'000
17:30:48	107.40	777
17:30:48	107.40	2'013
17:30:48	107.40	1'544
17:30:48	107.40	11
17:30:48	107.40	1'686
17:30:48	107.40	60
17:30:48	107.40	785
17:30:48	107.40	3'731
17:30:48	107.40	7
17:30:48	107.40	441
17:30:48	107.40	296
17:30:48	107.40	1'181
17:30:48	107.40	658
17:30:48	107.40	593
17:30:48	107.40	318
17:30:48	107.40	761
17:30:48	107.40	11
17:30:48	107.40	256
17:30:48	107.40	2'597
17:30:48	107.40	1'325
17:30:48	107.40	549
17:30:48	107.40	1'354
17:30:48	107.40	752
17:30:48	107.40	483
17:30:48	107.40	1'413
17:30:48	107.40	648
17:30:48	107.40	2'009
17:30:48	107.40	941
17:30:48	107.40	17
17:30:48	107.40	1'390
17:30:48	107.40	1'152
17:30:48	107.40	186
17:30:48	107.40	469
17:30:48	107.40	49
17:30:48	107.40	549
17:30:48	107.40	1'477
17:30:48	107.40	189
17:30:48	107.40	1'521
17:30:48	107.40	860
17:30:48	107.40	861
17:30:48	107.40	779
17:30:48	107.40	1'477
17:30:48	107.40	1'588
17:30:48	107.40	27
17:30:48	107.40	60
17:30:48	107.40	197
17:30:48	107.40	1'033
17:30:48	107.40	85
17:30:48	107.40	92
17:30:48	107.40	1'933
17:30:48	107.40	1'534
17:30:48	107.40	340
17:30:48	107.40	157
17:30:48	107.40	469
17:30:48	107.40	1
17:30:48	107.40	760
17:30:48	107.40	785
17:30:48	107.40	430
17:30:48	107.40	779
17:30:48	107.40	16
17:30:48	107.40	873
17:30:48	107.40	656
17:30:48	107.40	677
17:30:48	107.40	699
17:30:48	107.40	1'190
17:30:48	107.40	2'471
17:30:48	107.40	835
17:30:48	107.40	693
17:30:48	107.40	256
17:30:48	107.40	43
17:30:48	107.40	385
17:30:48	107.40	65
17:30:48	107.40	317
17:30:48	107.40	68
17:30:48	107.40	384
17:30:48	107.40	100
17:30:48	107.40	48
17:30:48	107.40	82
17:30:48	107.40	51
17:30:48	107.40	111
17:30:48	107.40	89
17:30:48	107.40	122
17:30:48	107.40	82
17:30:48	107.40	497
17:30:48	107.40	309
17:30:48	107.40	7'446
17:30:48	107.40	47
17:30:48	107.40	1'023
17:30:48	107.40	2'006
17:30:48	107.40	2
17:30:48	107.40	10'930
17:30:48	107.40	4'907
17:30:48	107.40	146
17:30:48	107.40	2'318
17:30:48	107.40	712
17:30:48	107.40	7'613
17:30:48	107.40	841
17:30:48	107.40	12'902
17:30:48	107.40	2'239
17:30:48	107.40	1'080
17:30:48	107.40	48
17:30:48	107.40	49
17:30:48	107.40	11'859
17:30:48	107.40	1'919
17:30:48	107.40	1'818
17:30:48	107.40	5'728
17:30:48	107.40	306
17:30:48	107.40	2'160
17:30:48	107.40	2'954
17:30:48	107.40	2'082
17:30:48	107.40	19
17:30:48	107.40	2'006
17:30:48	107.40	2'954
17:30:48	107.40	1'931
17:30:48	107.40	1'203
17:30:48	107.40	1'857
17:30:48	107.40	1'200
17:30:48	107.40	518
17:30:48	107.40	1'786
17:30:48	107.40	1'643
17:30:48	107.40	24'599
17:30:48	107.40	36'641
17:30:48	107.40	2'059
17:30:48	107.40	48
17:30:48	107.40	3'411
17:30:48	107.40	1'573
17:30:48	107.40	46
17:30:48	107.40	1'579
17:30:48	107.40	10'080
17:30:48	107.40	6'090
17:30:48	107.40	970
17:30:48	107.40	32
17:30:48	107.40	2'338
17:30:48	107.40	5'085
17:30:48	107.40	3'106
17:30:48	107.40	488
17:30:48	107.40	5'583
17:30:48	107.40	1
17:30:48	107.40	5'264
17:30:48	107.40	3'137
17:30:48	107.40	1'093
17:30:48	107.40	7
17:30:48	107.40	93
17:30:48	107.40	52
17:30:48	107.40	7
17:30:48	107.40	1'652
17:30:48	107.40	1'453
17:30:48	107.40	7'453
17:30:48	107.40	9'017
17:30:48	107.40	32
17:30:48	107.40	2
17:30:48	107.40	1
17:30:48	107.40	9'078
17:30:48	107.40	33'383
17:30:48	107.40	37'464
17:30:48	107.40	5'387
17:30:48	107.40	334
17:30:48	107.40	2
17:30:48	107.40	1'016
17:30:48	107.40	159
17:30:48	107.40	460
17:30:48	107.40	4'453
17:30:48	107.40	4'179
17:30:48	107.40	4'009
17:30:48	107.40	9'737
17:30:48	107.40	9'833
17:30:48	107.40	9'642
17:30:48	107.40	9'452
17:30:48	107.40	4'009
17:30:48	107.40	9'452
17:30:48	107.40	3'781
17:30:48	107.40	3'857
17:30:48	107.40	9'642
17:30:48	107.40	3'781
17:30:48	107.40	659
17:30:48	107.40	3'819
17:30:48	107.40	14'729
17:30:48	107.40	7'379
17:30:48	107.40	10'766
17:30:48	107.40	1'628
17:30:48	107.40	180
17:30:48	107.40	425
17:30:48	107.40	1'730
17:30:48	107.40	383
17:30:48	107.40	1'407
17:30:48	107.40	669
17:30:48	107.40	107
17:30:48	107.40	7
17:30:48	107.40	2'701
17:30:48	107.40	255
17:30:48	107.40	597
17:30:48	107.40	800
17:30:48	107.40	1'533
17:30:48	107.40	115
17:30:48	107.40	1
17:30:48	107.40	80
17:30:48	107.40	3'188
17:30:48	107.40	2'547
17:30:48	107.40	12
17:30:48	107.40	243
17:30:48	107.40	2'223
17:30:48	107.40	539
17:30:48	107.40	949
17:30:48	107.40	3'051
17:30:48	107.40	98
17:30:48	107.40	108
17:30:48	107.40	1
17:30:48	107.40	251
17:30:48	107.40	1
17:30:48	107.40	119
17:30:48	107.40	65
17:30:48	107.40	58
17:30:48	107.40	21
17:30:48	107.40	8
17:30:48	107.40	340
17:30:48	107.40	5
17:30:48	107.40	10
17:30:48	107.40	10
17:30:48	107.40	18
17:30:48	107.40	24
17:30:48	107.40	3'187
17:30:48	107.40	2
17:30:48	107.40	1
17:30:48	107.40	34
17:30:48	107.40	1
17:30:48	107.40	87
17:30:48	107.40	139
17:30:48	107.40	40
17:30:48	107.40	166
17:30:48	107.40	1'346
17:30:48	107.40	528
17:30:48	107.40	625
17:30:48	107.40	617
17:30:48	107.40	1'358
17:30:48	107.40	1'481
17:30:48	107.40	1'712
17:30:48	107.40	417
17:30:48	107.40	398
17:30:48	107.40	1'032
17:30:48	107.40	645
17:30:48	107.40	714
17:30:48	107.40	2'683
17:30:48	107.40	2'577
17:30:48	107.40	3'983
17:30:48	107.40	70'947
17:30:48	107.40	1
17:30:48	107.40	107
17:30:48	107.40	7'018
17:30:48	107.40	28
17:30:48	107.40	5'304
17:30:48	107.40	2'954
17:30:48	107.40	10'147
17:30:48	107.40	582
17:30:48	107.40	5'075
17:30:48	107.40	26'138
17:30:48	107.40	627
17:30:48	107.40	1'328
17:30:48	107.40	1'142
17:30:48	107.40	577
17:30:48	107.40	2'322
17:30:48	107.40	626
17:30:48	107.40	1'060
17:30:48	107.40	747
17:30:48	107.40	48
17:30:48	107.40	121
17:30:48	107.40	13
17:30:48	107.40	861
17:30:48	107.40	44
17:30:48	107.40	11'299
17:30:48	107.40	20'937
17:30:48	107.40	901
17:30:48	107.40	7'056
17:30:48	107.40	7
17:30:48	107.40	237
17:30:48	107.40	443
17:30:48	107.40	153
17:30:48	107.40	5'230
17:30:48	107.40	144
17:30:48	107.40	469
17:30:48	107.40	6'749
17:30:48	107.40	449
17:30:48	107.40	27
17:30:48	107.40	3'640
17:30:48	107.40	1'871
17:30:48	107.40	100
17:30:48	107.40	1'238
17:30:48	107.40	495
17:30:48	107.40	3'895
17:30:48	107.40	3'819
17:30:48	107.40	1'338
17:30:48	107.40	255
17:30:48	107.40	314
17:30:48	107.40	78
17:30:48	107.40	5'074
17:30:48	107.40	4'473
17:30:48	107.40	3'895
17:30:48	107.40	9'804
17:30:48	107.40	220
17:30:48	107.40	1'909
17:30:48	107.40	8'700
17:30:48	107.40	22'899
17:30:48	107.40	1
17:30:48	107.40	30
17:30:48	107.40	1'307
17:30:48	107.40	327
17:30:48	107.40	2'069
17:30:48	107.40	218
17:30:48	107.40	236
17:30:48	107.40	1'222
17:30:48	107.40	227
17:30:48	107.40	5
17:30:48	107.40	334
17:30:48	107.40	6'037
17:30:48	107.40	1'643
17:30:48	107.40	2'030
17:30:48	107.40	918
17:30:48	107.40	1'399
17:30:48	107.40	4'011
17:30:48	107.40	447
17:30:48	107.40	11
17:30:48	107.40	1'096
17:30:48	107.40	2
17:30:48	107.40	30
17:30:48	107.40	720
17:30:48	107.40	1'847
17:30:48	107.40	1'369
17:30:48	107.40	4'037
17:30:48	107.40	743
17:30:48	107.40	189
17:30:48	107.40	1'248
17:30:48	107.40	5'641
17:30:48	107.40	2'373
17:30:48	107.40	331
17:30:48	107.40	1'637
17:30:48	107.40	1'511
17:30:48	107.40	1'425
17:30:48	107.40	2'811
17:30:48	107.40	819
17:30:48	107.40	1'297
17:30:48	107.40	559
17:30:48	107.40	18'534
17:30:48	107.40	5'206
17:30:48	107.40	6'185
17:30:48	107.40	570
17:30:48	107.40	1'086
17:30:48	107.40	96
17:30:48	107.40	5
17:30:48	107.40	349
17:30:48	107.40	5'271
17:30:48	107.40	325
17:30:48	107.40	231
17:30:48	107.40	357
17:30:48	107.40	232
17:30:48	107.40	110
17:30:48	107.40	98
17:30:48	107.40	637
17:30:48	107.40	10'261
17:30:48	107.40	704
17:30:48	107.40	484
17:30:48	107.40	1
17:30:48	107.40	4
17:30:48	107.40	5
17:30:48	107.40	5
17:30:48	107.40	11
17:30:48	107.40	17
17:30:48	107.40	84
17:30:48	107.40	51
17:30:48	107.40	3'032
17:30:48	107.40	330
17:30:48	107.40	192
17:30:48	107.40	7'366
17:30:48	107.40	11'818
17:30:48	107.40	1'820
17:30:48	107.40	25
17:30:48	107.40	1'243
17:30:48	107.40	6'921
17:30:48	107.40	271
17:30:48	107.40	601
17:30:48	107.40	18
17:30:48	107.40	381
17:30:48	107.40	2'616
17:30:48	107.40	25
17:30:48	107.40	341
17:30:48	107.40	2'739
17:30:48	107.40	703
17:30:48	107.40	4
17:30:48	107.40	1'898
17:30:48	107.40	910
17:30:48	107.40	21
17:30:48	107.40	52
17:30:48	107.40	8
17:30:48	107.40	14
17:30:48	107.40	2'808
17:30:48	107.40	963
17:30:48	107.40	109
17:30:48	107.40	483
17:30:48	107.40	1'363
17:30:48	107.40	1
17:30:48	107.40	1
17:30:48	107.40	21
17:30:48	107.40	20
17:30:48	107.40	158
17:30:48	107.40	7
17:30:48	107.40	11
17:30:48	107.40	899
17:30:48	107.40	2'230
17:30:48	107.40	75
17:30:48	107.40	953
17:30:48	107.40	4
17:30:48	107.40	184
17:30:48	107.40	1'086
17:30:48	107.40	297
17:30:48	107.40	4'662
17:30:48	107.40	38
17:30:48	107.40	9
17:30:48	107.40	86
17:30:48	107.40	168
17:30:48	107.40	113
17:30:48	107.40	2'326
17:30:48	107.40	500
17:30:48	107.40	385
17:30:48	107.40	1'320
17:30:48	107.40	155
17:30:48	107.40	217
17:30:48	107.40	882
17:30:48	107.40	1'803
17:30:48	107.40	308
17:30:48	107.40	2'201
17:30:48	107.40	91
17:30:48	107.40	3'020
17:30:48	107.40	258
17:30:48	107.40	819
17:30:48	107.40	3
17:30:48	107.40	77
17:30:48	107.40	1
17:30:48	107.40	10
17:30:48	107.40	1'911
17:30:48	107.40	1'072
17:30:48	107.40	37
17:30:48	107.40	207
17:30:48	107.40	269
17:30:48	107.40	61
17:30:48	107.40	1'076
17:30:48	107.40	402
17:30:48	107.40	619
17:30:48	107.40	475
17:30:48	107.40	13
17:30:48	107.40	6'644
17:30:48	107.40	1'190
17:30:48	107.40	12
17:30:48	107.40	20
17:30:48	107.40	8
17:30:48	107.40	4
17:30:48	107.40	23
17:30:48	107.40	170
17:30:48	107.40	51
17:30:48	107.40	2'323
17:30:48	107.40	986
17:30:48	107.40	290
17:30:48	107.40	556
17:30:48	107.40	315
17:30:48	107.40	144
17:30:48	107.40	18
17:30:48	107.40	6'780
17:30:48	107.40	442
17:30:48	107.40	868
17:30:48	107.40	284
17:30:48	107.40	144
17:30:48	107.40	18
17:30:48	107.40	35
17:30:48	107.40	5'303
17:30:48	107.40	5'009
17:30:48	107.40	294
17:30:48	107.40	3
17:30:48	107.40	1'314
17:30:48	107.40	59
17:30:48	107.40	262
17:30:48	107.40	184
17:30:48	107.40	11
17:30:48	107.40	636
17:30:48	107.40	7
17:30:48	107.40	378
17:30:48	107.40	2'361
17:30:48	107.40	168
17:30:48	107.40	46
17:30:48	107.40	460
17:30:48	107.40	286
17:30:48	107.40	286
17:30:48	107.40	454
17:30:48	107.40	404
17:30:48	107.40	204
17:30:48	107.40	205
17:30:48	107.40	614
17:30:48	107.40	273
17:30:48	107.40	27
17:30:48	107.40	51
17:30:48	107.40	623
17:30:48	107.40	1'883
17:30:48	107.40	20
17:30:48	107.40	82
17:30:48	107.40	38
17:30:48	107.40	2'376
17:30:48	107.40	1
17:30:48	107.40	2
17:30:48	107.40	5
17:30:48	107.40	2'336
17:30:48	107.40	58
17:30:48	107.40	9'502
17:30:48	107.40	336
17:30:48	107.40	517
17:30:48	107.40	417
17:30:48	107.40	834
17:30:48	107.40	1'030
17:30:48	107.40	135
17:30:48	107.40	77
17:30:48	107.40	34
17:30:48	107.40	343
17:30:48	107.40	331
17:30:48	107.40	93
17:30:48	107.40	683
17:30:48	107.40	817
17:30:48	107.40	100
17:30:48	107.40	3'888
17:30:48	107.40	491
17:30:48	107.40	491
17:30:48	107.40	491
17:30:48	107.40	145
17:30:48	107.40	103
17:30:48	107.40	243
17:30:48	107.40	118
17:19:51	107.40	365
17:19:51	107.40	117
17:19:51	107.40	285
17:19:51	107.40	80
17:19:50	107.40	179
17:19:50	107.40	365
17:19:50	107.40	365
17:19:50	107.40	85
17:19:50	107.40	9
17:19:48	107.42	365
17:19:48	107.42	535
17:19:48	107.42	550
17:19:48	107.42	288
17:19:48	107.42	117
17:19:46	107.42	1
17:19:34	107.42	117
17:19:34	107.42	365
17:19:34	107.40	250
17:19:33	107.42	279
17:19:33	107.42	210
17:19:33	107.42	146
17:19:33	107.42	117
17:19:33	107.42	365
17:19:32	107.42	181
17:19:32	107.40	20
17:19:28	107.42	197
17:19:28	107.42	117
17:19:28	107.42	1
17:19:28	107.42	148
17:19:27	107.42	215
17:19:27	107.42	2
17:19:25	107.44	3
17:19:14	107.42	90
17:19:14	107.42	117
17:19:14	107.42	537
17:19:14	107.42	158
17:19:14	107.42	365
17:19:14	107.42	117
17:19:12	107.44	250
17:19:12	107.44	42
17:19:12	107.44	288
17:19:12	107.44	3
17:19:12	107.44	13
17:18:54	107.44	182
17:18:53	107.44	108
17:18:53	107.44	20
17:18:52	107.46	35
17:18:52	107.46	197
17:18:52	107.46	365
17:18:52	107.48	182
17:18:52	107.46	365
17:18:52	107.46	67
17:18:52	107.46	230
17:18:48	107.46	123
17:18:48	107.46	365
17:18:48	107.46	32
17:18:48	107.46	130
17:18:48	107.46	206
17:18:48	107.46	11
17:18:48	107.48	365
17:18:46	107.46	2
17:18:46	107.48	2
17:18:46	107.46	97
17:18:46	107.46	365
17:18:46	107.48	39
17:18:46	107.48	209
17:18:46	107.50	138
17:18:46	107.50	274
17:18:46	107.50	65
17:18:46	107.50	300
17:18:46	107.52	110
17:18:46	107.50	131
17:18:46	107.50	202
17:18:46	107.50	276
17:18:46	107.50	115
17:18:46	107.50	150
17:18:46	107.50	153
17:18:46	107.50	365
17:18:46	107.50	5
17:18:46	107.50	20
17:18:46	107.52	70
17:18:46	107.52	70
17:18:46	107.52	365
17:18:46	107.50	71
17:18:46	107.52	15
17:18:46	107.52	117
17:18:46	107.52	365
17:18:46	107.52	150
17:18:46	107.52	160
17:18:46	107.52	140
17:18:46	107.52	365
17:18:46	107.50	15
17:18:46	107.50	257
17:18:46	107.50	288
17:18:46	107.50	207
17:18:46	107.50	365
17:18:46	107.50	365
17:18:36	107.52	325
17:18:36	107.52	2
17:18:36	107.52	32
17:18:36	107.52	6
17:18:36	107.52	197
17:18:36	107.52	12
17:18:36	107.52	24
17:18:33	107.52	289
17:18:33	107.52	211
17:18:33	107.50	354
17:18:33	107.50	140
17:18:33	107.50	199
17:18:23	107.52	92
17:18:23	107.52	83
17:18:23	107.52	2
17:18:22	107.50	235
17:18:21	107.48	40
17:18:21	107.50	224
17:18:21	107.50	1
17:18:21	107.50	2
17:18:21	107.50	80
17:18:21	107.50	78
17:18:15	107.50	65
17:18:15	107.50	120
17:18:14	107.48	46
17:18:14	107.48	365
17:18:14	107.44	20
17:18:14	107.46	205
17:18:14	107.46	365
17:18:14	107.48	288
17:18:07	107.48	38
17:18:07	107.50	4
17:18:06	107.48	20
17:18:06	107.50	3
17:18:01	107.52	238
17:18:01	107.50	181
17:18:01	107.50	289
17:18:01	107.50	76
17:18:01	107.50	85
17:18:01	107.50	300
17:17:50	107.50	365
17:17:50	107.50	10
17:17:49	107.50	257
17:17:49	107.50	146
17:17:35	107.50	123
17:17:35	107.50	128
17:17:35	107.50	114
17:17:30	107.50	188
17:17:29	107.48	1
17:17:29	107.48	10
17:17:28	107.50	52
17:17:28	107.50	365
17:17:28	107.50	3
17:17:19	107.50	78
17:17:02	107.48	119
17:17:00	107.46	75
17:16:46	107.46	84
17:16:46	107.46	16
17:16:46	107.46	20
17:16:46	107.48	246
17:16:46	107.48	57
17:16:46	107.48	20
17:16:46	107.50	185
17:16:46	107.48	78
17:16:43	107.46	1
17:16:38	107.46	80
17:16:33	107.46	3
17:16:33	107.44	203
17:16:28	107.46	251
17:16:27	107.44	22
17:16:24	107.44	20
17:16:24	107.46	43
17:16:24	107.46	96
17:16:24	107.46	96
17:16:24	107.46	365
17:16:24	107.46	144
17:16:24	107.46	10
17:16:24	107.46	242
17:16:19	107.44	11
17:16:19	107.48	182
17:16:16	107.46	20
17:16:16	107.50	96
17:16:16	107.50	192
17:16:16	107.50	365
17:16:16	107.50	113
17:16:16	107.50	300
17:16:16	107.50	43
17:16:16	107.50	143
17:16:16	107.50	93
17:16:15	107.48	165
17:16:15	107.48	63
17:16:15	107.46	191
17:16:15	107.46	30
17:16:15	107.46	200
17:16:15	107.48	23
17:16:15	107.48	237
17:16:15	107.48	195
17:16:14	107.46	178
17:16:14	107.46	96
17:16:14	107.46	81
17:16:14	107.42	20
17:16:14	107.44	365
17:16:14	107.44	365
17:16:13	107.44	81
17:16:13	107.42	80
17:16:13	107.40	1
17:16:12	107.40	80
17:16:06	107.38	150
17:15:58	107.38	93
17:15:58	107.38	100
17:15:58	107.38	77
17:15:58	107.38	81
17:15:58	107.38	365
17:15:51	107.36	75
17:15:48	107.36	245
17:15:48	107.36	14
17:15:48	107.36	86
17:15:48	107.34	20
17:15:48	107.34	190
17:15:48	107.34	31
17:15:48	107.34	50
17:15:48	107.34	252
17:15:48	107.32	88
17:15:48	107.32	143
17:15:48	107.32	207
17:15:48	107.32	200
17:15:48	107.32	362
17:15:25	107.34	183
17:15:25	107.32	2
17:15:25	107.34	365
17:15:25	107.34	53
17:15:25	107.34	84
17:15:09	107.32	1
17:15:09	107.32	82
17:15:06	107.30	82
17:14:59	107.28	11
17:14:59	107.28	9
17:14:59	107.30	124
17:14:59	107.30	87
17:14:59	107.30	288
17:14:41	107.28	20
17:14:41	107.30	365
17:14:36	107.30	5
17:14:36	107.32	188
17:14:36	107.30	83
17:14:36	107.30	36
17:14:23	107.28	210
17:14:22	107.28	256
17:14:22	107.28	40
17:14:21	107.28	40
17:14:21	107.30	25
17:14:21	107.30	93
17:14:21	107.30	86
17:14:21	107.30	46
17:14:21	107.30	189
17:14:20	107.30	72
17:14:20	107.30	239
17:14:20	107.30	189
17:14:20	107.28	23
17:14:20	107.28	58
17:14:20	107.26	197
17:14:20	107.26	237
17:14:20	107.26	83
17:14:20	107.26	117
17:14:20	107.26	204
17:14:20	107.24	139
17:14:20	107.24	290
17:14:13	107.24	75
17:14:13	107.26	133
17:14:13	107.26	57
17:14:13	107.24	227
17:14:13	107.24	44
17:14:04	107.22	3
17:14:04	107.22	135
17:14:04	107.22	364
17:13:55	107.24	53
17:13:53	107.24	273
17:13:52	107.26	222
17:13:52	107.26	117
17:13:52	107.26	78
17:13:51	107.24	117
17:13:51	107.24	96
17:13:51	107.24	288
17:13:34	107.24	176
17:13:34	107.22	1
17:13:34	107.24	123
17:13:34	107.24	38
17:13:34	107.24	117
17:13:34	107.24	80
17:13:34	107.24	365
17:13:23	107.24	77
17:13:21	107.24	222
17:13:20	107.24	138
17:13:20	107.24	80
17:13:20	107.22	1'244
17:13:20	107.22	176
17:13:20	107.22	378
17:13:20	107.22	117
17:13:20	107.22	85
17:13:19	107.20	107
17:13:19	107.20	258
17:13:19	107.20	196
17:13:19	107.20	8
17:13:13	107.20	10
17:13:00	107.20	75
17:13:00	107.18	14
17:13:00	107.18	78
17:13:00	107.16	26
17:13:00	107.16	208
17:13:00	107.16	80
17:12:55	107.14	42
17:12:55	107.14	214
17:12:38	107.14	210
17:12:38	107.14	36
17:12:38	107.14	4
17:12:34	107.16	17
17:12:34	107.16	256
17:12:34	107.16	27
17:12:20	107.16	184
17:12:20	107.16	81
17:12:20	107.12	104
17:12:19	107.12	240
17:12:19	107.12	200
17:12:19	107.14	365
17:12:19	107.14	664
17:12:19	107.14	312
17:12:19	107.14	118
17:12:19	107.14	194
17:12:19	107.14	79
17:12:19	107.14	41
17:12:19	107.14	92
17:12:04	107.12	181
17:12:04	107.12	182
17:11:50	107.12	365
17:11:46	107.12	57
17:11:46	107.12	75
17:11:46	107.12	98
17:11:46	107.12	110
17:11:36	107.10	75
17:11:35	107.10	207
17:11:35	107.10	39
17:11:35	107.08	118
17:11:35	107.08	298
17:11:35	107.08	196
17:11:35	107.10	100
17:11:35	107.10	108
17:11:35	107.10	180
17:11:35	107.10	237
17:11:28	107.10	128
17:11:22	107.12	38
17:11:08	107.12	2
17:11:08	107.12	199
17:11:08	107.12	224
17:11:08	107.12	77
17:10:52	107.12	152
17:10:52	107.12	20
17:10:52	107.14	365
17:10:52	107.14	1'500
17:10:52	107.14	118
17:10:52	107.14	153
17:10:51	107.16	1
17:10:38	107.20	126
17:10:38	107.20	86
17:10:38	107.20	77
17:10:38	107.20	199
17:10:38	107.20	118
17:10:38	107.20	414
17:10:38	107.20	145
17:10:38	107.20	195
17:10:38	107.20	140
17:10:11	107.20	24
17:10:11	107.20	254
17:10:11	107.20	78
17:10:11	107.20	141
17:10:11	107.20	40
17:10:11	107.20	206
17:10:11	107.20	117
17:10:11	107.20	196
17:10:11	107.20	200
17:10:11	107.20	218
17:10:11	107.20	153
17:10:11	107.20	140
17:10:11	107.18	9
17:10:11	107.18	209
17:10:11	107.18	100
17:10:11	107.18	196
17:10:11	107.18	219
17:10:10	107.18	276
17:10:10	107.18	32
17:10:10	107.18	70
17:10:10	107.18	6
17:09:56	107.18	179
17:09:56	107.18	206
17:09:56	107.22	132
17:09:56	107.22	42
17:09:56	107.22	195
17:09:56	107.22	117
17:09:56	107.22	600
17:09:56	107.22	98
17:09:56	107.22	233
17:09:56	107.22	83
17:09:24	107.20	100
17:09:24	107.20	22
17:09:24	107.20	20
17:09:24	107.20	206
17:09:24	107.20	96
17:09:24	107.20	107
17:09:24	107.20	10
17:09:00	107.22	15
17:09:00	107.22	147
17:09:00	107.22	310
17:09:00	107.22	170
17:09:00	107.22	118
17:09:00	107.22	84
17:09:00	107.22	203
17:09:00	107.20	167
17:09:00	107.20	82
17:09:00	107.20	85
17:09:00	107.18	7
17:09:00	107.18	600
17:09:00	107.18	84
17:08:59	107.16	26
17:08:59	107.16	11
17:08:59	107.16	60
17:08:59	107.16	60
17:08:59	107.16	217
17:08:59	107.16	83
17:08:58	107.14	76
17:08:49	107.12	20
17:08:49	107.14	2
17:08:49	107.14	304
17:08:49	107.14	281
17:08:49	107.14	1'950
17:08:44	107.14	52
17:08:44	107.14	217
17:08:40	107.16	208
17:08:39	107.16	20
17:08:37	107.16	80
17:08:37	107.14	96
17:08:37	107.14	118
17:08:37	107.14	100
17:08:37	107.14	76
17:08:37	107.14	24
17:08:37	107.14	274
17:08:37	107.14	202
17:08:37	107.16	7
17:08:37	107.16	304
17:08:37	107.16	117
17:08:37	107.16	135
17:08:37	107.16	202
17:08:35	107.18	209
17:08:35	107.20	819
17:08:35	107.20	681
17:08:35	107.20	271
17:08:35	107.20	228
17:08:35	107.20	160
17:08:35	107.20	185
17:08:35	107.22	208
17:08:35	107.22	1
17:08:35	107.22	364
17:08:23	107.24	1
17:08:23	107.24	284
17:08:23	107.22	365
17:08:23	107.22	153
17:08:23	107.22	198
17:08:23	107.22	1'431
17:08:20	107.24	81
17:08:20	107.24	117
17:08:20	107.22	65
17:08:18	107.22	4
17:08:18	107.22	43
17:08:18	107.22	49
17:08:15	107.22	46
17:08:15	107.22	139
17:08:13	107.22	16
17:08:13	107.22	66
17:08:10	107.22	53
17:08:07	107.22	98
17:08:03	107.24	125
17:08:03	107.24	42
17:08:03	107.24	77
17:08:03	107.22	181
17:08:03	107.24	176
17:08:03	107.24	117
17:08:03	107.24	300
17:08:03	107.24	268
17:08:03	107.24	80
17:08:03	107.24	194
17:08:03	107.24	365
17:08:03	107.22	8
17:08:03	107.22	53
17:08:03	107.22	5
17:07:56	107.22	4
17:07:56	107.22	1
17:07:53	107.24	34
17:07:53	107.24	160
17:07:53	107.22	173
17:07:53	107.20	20
17:07:53	107.22	23
17:07:53	107.22	85
17:07:53	107.22	41
17:07:53	107.22	190
17:07:53	107.22	77
17:07:53	107.22	300
17:07:53	107.22	48
17:07:49	107.20	115
17:07:37	107.22	69
17:07:37	107.22	40
17:07:37	107.22	82
17:07:37	107.20	175
17:07:32	107.20	282
17:07:27	107.20	20
17:07:22	107.20	27
17:07:16	107.20	20
17:07:16	107.20	16
17:07:06	107.22	1
17:07:06	107.22	43
17:07:04	107.22	24
17:07:04	107.22	85
17:07:04	107.22	120
17:07:04	107.20	20
17:07:02	107.20	112
17:07:02	107.20	118
17:06:50	107.20	75
17:06:37	107.20	40
17:06:37	107.20	20
17:06:34	107.22	20
17:06:33	107.22	20
17:06:32	107.22	60
17:06:31	107.24	15
17:06:31	107.24	89
17:06:31	107.24	83
17:06:31	107.22	20
17:06:27	107.22	259
17:06:27	107.22	106
17:06:23	107.22	64
17:06:23	107.22	178
17:06:23	107.22	103
17:06:20	107.22	20
17:06:12	107.22	43
17:06:11	107.22	149
17:06:11	107.22	209
17:06:10	107.20	82
17:06:10	107.20	197
17:06:10	107.20	230
17:06:10	107.20	36
17:06:10	107.20	2
17:05:46	107.20	6
17:05:46	107.22	205
17:05:46	107.22	234
17:05:46	107.22	232
17:05:30	107.20	20
17:05:30	107.20	20
17:05:30	107.20	20
17:05:29	107.22	40
17:05:29	107.22	74
17:05:29	107.22	20
17:05:29	107.22	20
17:05:26	107.22	5
17:05:25	107.24	175
17:05:25	107.24	80
17:05:25	107.22	56
17:05:25	107.22	117
17:05:25	107.22	99
17:05:25	107.22	117
17:05:25	107.22	194
17:05:25	107.22	62
17:05:18	107.22	89
17:05:16	107.22	20
17:04:57	107.24	354
17:04:57	107.22	300
17:04:57	107.22	186
17:04:57	107.22	232
17:04:57	107.22	83
17:04:57	107.22	201
17:04:57	107.22	120
17:04:57	107.22	365
17:04:37	107.22	100
17:04:37	107.22	300
17:04:37	107.22	189
17:04:37	107.22	365
17:04:37	107.22	117
17:04:37	107.22	161
17:04:37	107.22	229
17:04:37	107.22	210
17:04:37	107.22	229
17:04:37	107.22	79
17:04:37	107.22	251
17:04:34	107.20	219
17:04:21	107.18	38
17:04:18	107.20	225
17:04:18	107.20	1
17:04:18	107.20	48
17:04:18	107.20	22
17:04:18	107.18	20
17:04:14	107.18	178
17:04:14	107.16	1
17:04:14	107.18	20
17:04:14	107.20	199
17:04:14	107.20	115
17:04:09	107.22	193
17:04:09	107.20	179
17:03:59	107.18	20
17:03:59	107.20	77
17:03:44	107.18	138
17:03:44	107.18	140
17:03:44	107.18	196
17:03:44	107.18	169
17:03:33	107.18	3
17:03:33	107.18	48
17:03:33	107.18	291
17:03:33	107.18	32
17:03:33	107.18	212
17:03:33	107.18	85
17:03:33	107.18	365
17:03:28	107.16	20
17:03:05	107.16	93
17:03:05	107.16	221
17:03:05	107.16	207
17:03:05	107.16	44
17:03:05	107.16	321
17:03:05	107.16	5
17:02:59	107.16	75
17:02:59	107.16	29
17:02:35	107.14	77
17:02:35	107.14	78
17:02:31	107.12	20
17:02:31	107.14	365
17:02:31	107.10	20
17:02:31	107.12	365
17:02:31	107.12	197
17:02:31	107.12	275
17:02:31	107.12	140
17:02:31	107.14	5
17:02:31	107.14	294
17:02:28	107.14	1
17:02:14	107.16	118
17:02:14	107.16	265
17:02:14	107.16	83
17:02:14	107.16	217
17:02:06	107.12	20
17:02:05	107.12	100
17:02:05	107.12	7
17:02:05	107.14	41
17:02:05	107.14	104
17:02:05	107.14	200
17:01:49	107.16	118
17:01:32	107.14	1
17:01:15	107.16	79
17:01:15	107.16	192
17:00:47	107.14	214
17:00:47	107.14	365
17:00:47	107.14	108
17:00:47	107.14	77
17:00:45	107.12	70
17:00:45	107.12	5
17:00:34	107.14	3'662
17:00:34	107.14	1'303
17:00:34	107.14	1'400
17:00:34	107.14	2'082
17:00:34	107.14	92
17:00:34	107.14	116
17:00:34	107.14	155
17:00:34	107.14	118
17:00:34	107.14	8
17:00:34	107.14	201
17:00:34	107.14	224
17:00:34	107.14	114
17:00:34	107.14	160
17:00:34	107.14	365
17:00:24	107.16	110
17:00:01	107.20	232
17:00:00	107.18	79
17:00:00	107.20	5
16:59:12	107.24	33
16:59:05	107.24	250
16:59:04	107.22	53
16:59:04	107.22	117
16:59:04	107.22	220
16:58:56	107.20	208
16:58:52	107.18	365
16:58:50	107.18	125
16:58:49	107.18	231
16:58:49	107.18	214
16:58:49	107.18	8
16:58:49	107.18	300
16:57:56	107.18	20
16:57:56	107.20	220
16:57:56	107.20	186
16:57:56	107.20	186
16:57:42	107.20	20
16:57:42	107.22	34
16:56:59	107.24	41
16:56:59	107.24	290
16:56:59	107.24	75
16:56:46	107.26	186
16:56:41	107.24	173
16:56:32	107.24	190
16:56:32	107.24	365
16:56:30	107.24	98
16:56:03	107.24	185
16:56:03	107.22	105
16:56:03	107.22	188
16:56:03	107.22	5
16:56:00	107.24	53
16:56:00	107.24	222
16:56:00	107.22	1
16:55:59	107.24	235
16:55:59	107.24	365
16:55:59	107.22	10
16:55:59	107.22	20
16:55:59	107.24	199
16:55:59	107.24	35
16:55:59	107.24	365
16:55:48	107.24	23
16:55:03	107.22	300
16:55:03	107.22	113
16:54:59	107.26	80
16:54:59	107.26	14
16:54:59	107.26	128
16:54:58	107.24	150
16:54:58	107.24	175
16:54:57	107.24	139
16:54:55	107.24	120
16:54:55	107.24	365
16:54:55	107.22	20
16:54:55	107.24	179
16:54:32	107.26	276
16:54:32	107.26	77
16:54:31	107.24	200
16:54:31	107.24	300
16:54:31	107.24	365
16:54:31	107.24	100
16:54:31	107.24	300
16:54:28	107.22	99
16:54:10	107.24	190
16:53:54	107.24	365
16:53:53	107.26	131
16:53:53	107.26	52
16:53:53	107.24	365
16:53:53	107.22	186
16:53:53	107.22	5
16:53:16	107.24	53
16:53:16	107.24	77
16:53:16	107.24	41
16:53:16	107.24	55
16:52:23	107.22	75
16:52:17	107.24	55
16:52:17	107.24	35
16:52:02	107.24	138
16:52:02	107.22	120
16:52:02	107.22	365
16:51:58	107.22	127
16:51:58	107.22	97
16:51:29	107.20	222
16:51:29	107.20	95
16:51:24	107.20	104
16:51:24	107.20	86
16:51:24	107.20	228
16:51:23	107.18	223
16:51:23	107.18	188
16:51:23	107.18	118
16:51:23	107.18	41
16:51:23	107.18	214
16:51:23	107.16	94
16:51:23	107.16	6
16:51:23	107.16	20
16:51:23	107.16	44
16:51:23	107.16	12
16:51:23	107.16	283
16:51:23	107.16	226
16:51:23	107.14	20
16:51:23	107.16	32
16:51:23	107.16	35
16:51:23	107.16	241
16:51:23	107.16	124
16:51:06	107.18	67
16:51:06	107.18	1
16:51:03	107.14	3
16:50:51	107.18	50
16:50:48	107.16	192
16:50:47	107.14	300
16:50:46	107.14	95
16:50:44	107.10	170
16:50:41	107.10	6
16:50:37	107.10	36
16:50:37	107.12	103
16:50:37	107.12	120
16:49:47	107.08	40
16:49:47	107.10	265
16:49:47	107.10	100
16:49:44	107.12	245
16:49:43	107.10	1
16:49:42	107.08	32
16:49:30	107.06	135
16:49:23	107.04	342
16:49:23	107.04	2
16:49:23	107.04	77
16:49:23	107.04	167
16:49:23	107.04	9
16:49:23	107.04	3
16:49:16	107.02	564
16:49:16	107.02	22
16:49:16	107.02	39
16:48:27	107.06	195
16:48:27	107.02	20
16:48:27	107.04	79
16:48:27	107.04	264
16:48:27	107.04	189
16:48:27	107.06	51
16:48:27	107.06	365
16:48:27	107.06	184
16:47:28	107.12	262
16:47:28	107.12	287
16:47:28	107.12	96
16:47:28	107.12	132
16:47:28	107.12	118
16:47:28	107.12	186
16:47:28	107.12	365
16:47:24	107.10	30
16:47:18	107.12	393
16:47:02	107.10	39
16:47:02	107.10	5
16:47:00	107.10	285
16:47:00	107.10	2
16:47:00	107.10	98
16:47:00	107.10	37
16:47:00	107.10	345
16:47:00	107.10	20
16:47:00	107.12	365
16:47:00	107.10	17
16:47:00	107.10	44
16:47:00	107.12	154
16:47:00	107.12	39
16:47:00	107.12	172
16:47:00	107.10	288
16:47:00	107.10	131
16:47:00	107.10	45
16:46:49	107.12	600
16:46:19	107.14	253
16:46:18	107.10	13
16:46:16	107.12	46
16:46:16	107.12	244
16:46:16	107.12	75
16:46:05	107.12	192
16:45:58	107.12	300
16:45:58	107.12	101
16:45:58	107.12	264
16:45:58	107.12	234
16:45:23	107.10	96
16:45:23	107.10	118
16:45:23	107.10	170
16:45:23	107.10	55
16:45:23	107.10	97
16:45:23	107.10	94
16:45:23	107.10	119
16:45:23	107.10	193
16:45:23	107.10	365
16:45:16	107.08	77
16:45:16	107.08	251
16:44:59	107.06	188
16:44:59	107.06	174
16:44:52	107.06	1
16:44:52	107.06	188
16:44:52	107.06	6
16:44:52	107.06	179
16:43:55	107.06	75
16:43:52	107.06	192
16:43:52	107.06	77
16:43:52	107.06	210
16:43:22	107.00	20
16:43:22	107.02	40
16:43:22	107.02	78
16:43:22	107.02	194
16:42:31	107.08	339
16:42:31	107.08	155
16:42:22	107.10	365
16:42:22	107.10	5
16:42:21	107.08	3'359
16:42:21	107.08	4'620
16:42:21	107.08	4'710
16:42:21	107.08	118
16:42:21	107.08	96
16:42:21	107.08	365
16:42:21	107.08	131
16:42:21	107.08	276
16:42:21	107.08	239
16:42:21	107.08	186
16:42:12	107.12	87
16:41:54	107.06	77
16:40:45	107.12	52
16:40:36	107.10	55
16:40:36	107.12	5
16:40:36	107.14	46
16:40:36	107.14	41
16:40:36	107.14	133
16:40:32	107.16	100
16:40:32	107.16	81
16:40:17	107.16	53
16:40:17	107.16	211
16:40:17	107.16	77
16:40:16	107.14	311
16:40:02	107.14	54
16:39:37	107.14	177
16:39:36	107.12	54
16:39:36	107.14	100
16:39:34	107.14	168
16:39:31	107.14	95
16:39:28	107.16	179
16:39:23	107.16	131
16:39:23	107.16	49
16:38:04	107.18	170
16:37:17	107.18	190
16:37:06	107.18	292
16:37:01	107.20	55
16:37:01	107.20	145
16:37:01	107.20	2
16:37:01	107.20	2
16:36:58	107.20	100
16:36:58	107.24	5
16:36:58	107.22	448
16:36:58	107.22	219
16:36:58	107.22	293
16:36:57	107.24	117
16:36:57	107.24	846
16:36:57	107.24	292
16:36:57	107.24	222
16:36:57	107.24	141
16:36:57	107.24	181
16:36:57	107.24	117
16:36:42	107.26	213
16:36:42	107.26	184
16:36:42	107.26	550

Bezahlte Preise

Novartis N