12.08.2026	Preis	Volumen
17:34:54	124.20	100
17:34:53	124.20	150
17:34:53	124.20	150
17:34:48	124.20	150
17:34:47	124.20	150
17:34:11	124.20	150
17:34:10	124.20	150
17:34:10	124.20	150
17:34:10	124.20	150
17:34:10	124.20	150
17:34:10	124.20	150
17:34:02	124.20	25
17:34:02	124.20	75
17:34:02	124.20	50
17:34:02	124.20	25
17:34:02	124.20	75
17:34:02	124.20	50
17:34:02	124.20	25
17:34:02	124.20	50
17:34:02	124.20	75
17:34:02	124.20	25
17:34:02	124.20	50
17:34:02	124.20	75
17:34:02	124.20	25
17:34:02	124.20	50
17:34:02	124.20	75
17:34:02	124.20	25
17:34:02	124.20	75
17:34:02	124.20	50
17:34:02	124.20	100
17:34:02	124.20	50
17:34:02	124.20	100
17:33:48	124.20	100
17:33:44	124.20	300
17:33:42	124.20	200
17:33:40	124.20	100
17:33:39	124.20	150
17:33:39	124.20	150
17:33:39	124.20	150
17:33:39	124.20	150
17:33:39	124.20	100
17:33:38	124.20	150
17:33:38	124.20	150
17:33:38	124.20	150
17:33:38	124.20	150
17:33:38	124.20	150
17:33:38	124.20	200
17:32:25	124.20	150
17:32:23	124.20	150
17:32:20	124.20	150
17:32:20	124.20	150
17:32:20	124.20	150
17:32:20	124.20	150
17:32:20	124.20	100
17:32:14	124.20	150
17:32:14	124.20	150
17:32:14	124.20	150
17:32:14	124.20	150
17:32:14	124.20	200
17:32:13	124.20	100
17:32:13	124.20	150
17:32:13	124.20	150
17:32:13	124.20	150
17:32:13	124.20	150
17:32:13	124.20	150
17:32:13	124.20	200
17:32:05	124.20	150
17:32:05	124.20	150
17:32:05	124.20	150
17:32:05	124.20	100
17:32:05	124.20	150
17:32:05	124.20	150
17:32:04	124.20	150
17:31:45	124.20	150
17:31:45	124.20	150
17:31:45	124.20	150
17:31:45	124.20	150
17:31:45	124.20	150
17:31:45	124.20	150
17:31:45	124.20	150
17:31:45	124.20	200
17:31:45	124.20	150
17:31:45	124.20	150
17:31:45	124.20	150
17:31:45	124.20	150
17:31:45	124.20	100
17:31:45	124.20	100
17:31:45	124.20	100
17:31:45	124.20	100
17:31:44	124.20	150
17:31:44	124.20	100
17:31:44	124.20	150
17:31:27	124.20	150
17:31:27	124.20	150
17:31:06	124.20	150
17:31:06	124.20	150
17:31:06	124.20	150
17:31:06	124.20	150
17:31:06	124.20	150
17:31:06	124.20	150
17:31:04	124.20	150
17:31:04	124.20	150
17:31:04	124.20	150
17:31:04	124.20	150
17:31:04	124.20	150
17:30:52	124.20	150
17:30:52	124.20	150
17:30:52	124.20	150
17:30:52	124.20	150
17:30:52	124.20	150
17:30:52	124.20	150
17:30:52	124.20	150
17:30:52	124.20	150
17:30:52	124.20	200
17:30:52	124.20	150
17:30:26	124.20	50
17:30:26	124.20	98
17:30:26	124.20	1'309
17:30:26	124.20	1'901
17:30:26	124.20	1'309
17:30:26	124.20	850
17:30:26	124.20	1'237
17:30:26	124.20	463
17:30:26	124.20	128
17:30:26	124.20	1'309
17:30:26	124.20	3'553
17:30:26	124.20	204
17:30:26	124.20	440
17:30:26	124.20	208
17:30:26	124.20	172
17:30:26	124.20	1'598
17:30:26	124.20	353
17:30:26	124.20	2'746
17:30:26	124.20	485
17:30:26	124.20	318
17:30:26	124.20	316
17:30:26	124.20	362
17:30:26	124.20	118
17:30:26	124.20	318
17:30:26	124.20	521
17:30:26	124.20	12
17:30:26	124.20	511
17:30:26	124.20	1'362
17:30:26	124.20	1'892
17:30:26	124.20	442
17:30:26	124.20	664
17:30:26	124.20	288
17:30:26	124.20	973
17:30:26	124.20	455
17:30:26	124.20	174
17:30:26	124.20	502
17:30:26	124.20	784
17:30:26	124.20	1'091
17:30:26	124.20	1'237
17:30:26	124.20	448
17:30:26	124.20	175
17:30:26	124.20	31
17:30:26	124.20	471
17:30:26	124.20	164
17:30:26	124.20	98
17:30:26	124.20	37
17:30:26	124.20	166
17:30:26	124.20	698
17:30:26	124.20	65
17:30:26	124.20	563
17:30:26	124.20	43
17:30:26	124.20	487
17:30:26	124.20	321
17:30:26	124.20	189
17:30:26	124.20	225
17:30:26	124.20	207
17:30:26	124.20	947
17:30:26	124.20	478
17:30:26	124.20	507
17:30:26	124.20	1'268
17:30:26	124.20	891
17:30:26	124.20	344
17:30:26	124.20	53
17:30:26	124.20	171
17:30:26	124.20	68
17:30:26	124.20	130
17:30:26	124.20	42
17:30:26	124.20	16
17:30:26	124.20	4'804
17:30:26	124.20	23
17:30:26	124.20	200
17:30:26	124.20	605
17:30:26	124.20	2'530
17:30:26	124.20	98
17:30:26	124.20	193
17:30:26	124.20	171
17:30:26	124.20	725
17:30:26	124.20	187
17:30:26	124.20	29
17:30:26	124.20	211
17:30:26	124.20	55
17:30:26	124.20	92
17:30:26	124.20	90
17:30:26	124.20	182
17:30:26	124.20	169
17:30:26	124.20	176
17:30:26	124.20	170
17:30:26	124.20	164
17:30:26	124.20	174
17:30:26	124.20	158
17:30:26	124.20	1'043
17:30:26	124.20	12'472
17:30:26	124.20	3'064
17:30:26	124.20	4'206
17:30:26	124.20	176
17:30:26	124.20	195
17:30:26	124.20	250
17:30:26	124.20	547
17:30:26	124.20	302
17:30:26	124.20	1'337
17:30:26	124.20	761
17:30:26	124.20	525
17:30:26	124.20	9'102
17:30:26	124.20	551
17:30:26	124.20	646
17:30:26	124.20	3'102
17:30:26	124.20	40
17:30:26	124.20	357
17:30:26	124.20	4'670
17:30:26	124.20	798
17:30:26	124.20	2
17:30:26	124.20	1'135
17:30:26	124.20	1'862
17:30:26	124.20	1'862
17:30:26	124.20	1'862
17:30:26	124.20	1'862
17:30:26	124.20	405
17:30:26	124.20	5
17:30:26	124.20	2'192
17:30:26	124.20	6
17:30:26	124.20	28
17:30:26	124.20	609
17:30:26	124.20	4'900
17:30:26	124.20	101
17:30:26	124.20	312
17:30:26	124.20	1'234
17:30:26	124.20	545
17:30:26	124.20	1'000
17:30:26	124.20	303
17:30:26	124.20	36
17:30:26	124.20	755
17:30:26	124.20	2'312
17:30:26	124.20	4'377
17:30:26	124.20	1'033
17:30:26	124.20	741
17:30:26	124.20	1'862
17:30:26	124.20	611
17:30:26	124.20	7
17:30:26	124.20	1
17:30:26	124.20	347
17:30:26	124.20	20
17:30:26	124.20	2
17:30:26	124.20	4'778
17:30:26	124.20	473
17:30:26	124.20	351
17:30:26	124.20	669
17:30:26	124.20	2'496
17:30:26	124.20	2'175
17:30:26	124.20	1'131
17:30:26	124.20	5'634
17:30:26	124.20	1'200
17:30:26	124.20	171
17:30:26	124.20	1'057
17:30:26	124.20	947
17:30:26	124.20	1'945
17:30:26	124.20	11'500
17:30:26	124.20	115
17:30:26	124.20	102
17:30:26	124.20	439
17:30:26	124.20	11'318
17:30:26	124.20	155
17:30:26	124.20	2'578
17:30:26	124.20	1'905
17:30:26	124.20	13'776
17:30:26	124.20	1'685
17:30:26	124.20	599
17:30:26	124.20	663
17:30:26	124.20	2
17:30:26	124.20	15
17:30:26	124.20	4'040
17:30:26	124.20	1'903
17:30:26	124.20	3'509
17:30:26	124.20	1'074
17:30:26	124.20	18'323
17:30:26	124.20	19'392
17:30:26	124.20	8'404
17:30:26	124.20	6'010
17:30:26	124.20	38'013
17:30:26	124.20	986
17:30:26	124.20	71
17:30:26	124.20	1'854
17:30:26	124.20	207
17:30:26	124.20	461
17:30:26	124.20	28'143
17:30:26	124.20	6'240
17:30:26	124.20	258
17:30:26	124.20	5'634
17:30:26	124.20	12'487
17:30:26	124.20	7'295
17:30:26	124.20	11'229
17:30:26	124.20	9'324
17:30:26	124.20	1'283
17:30:26	124.20	93
17:30:26	124.20	1'072
17:30:26	124.20	134
17:30:26	124.20	2'695
17:30:26	124.20	167
17:30:26	124.20	7'698
17:30:26	124.20	160
17:30:26	124.20	3'084
17:30:26	124.20	12
17:30:26	124.20	6'098
17:30:26	124.20	1'170
17:30:26	124.20	1'060
17:30:26	124.20	1'627
17:30:26	124.20	11
17:30:26	124.20	1
17:30:26	124.20	74
17:30:26	124.20	30
17:30:26	124.20	337
17:30:26	124.20	4
17:30:26	124.20	162
17:30:26	124.20	168
17:30:26	124.20	2'193
17:30:26	124.20	475
17:30:26	124.20	49
17:30:26	124.20	1
17:30:26	124.20	239
17:30:26	124.20	6'898
17:30:26	124.20	30
17:30:26	124.20	1'703
17:30:26	124.20	4'237
17:30:26	124.20	385
17:30:26	124.20	1'236
17:30:26	124.20	1
17:30:26	124.20	252
17:30:26	124.20	9'527
17:30:26	124.20	30
17:30:26	124.20	348
17:30:26	124.20	569
17:30:26	124.20	3'012
17:30:26	124.20	35
17:30:26	124.20	4'564
17:30:26	124.20	204
17:30:26	124.20	1'700
17:30:26	124.20	23
17:30:26	124.20	2'435
17:30:26	124.20	189
17:30:26	124.20	1
17:30:26	124.20	128
17:30:26	124.20	97
17:30:26	124.20	418
17:30:26	124.20	954
17:30:26	124.20	99
17:30:26	124.20	263
17:30:26	124.20	3
17:30:26	124.20	474
17:30:26	124.20	1
17:30:26	124.20	107
17:30:26	124.20	662
17:30:26	124.20	26
17:30:26	124.20	2'182
17:30:26	124.20	527
17:30:26	124.20	1
17:30:26	124.20	6
17:30:26	124.20	16
17:30:26	124.20	133
17:30:26	124.20	172
17:30:26	124.20	28'433
17:30:26	124.20	278
17:30:26	124.20	15
17:30:26	124.20	1'181
17:30:26	124.20	51
17:30:26	124.20	117
17:30:26	124.20	545
17:30:26	124.20	297
17:30:26	124.20	1'181
17:30:26	124.20	7'274
17:30:26	124.20	2'000
17:30:26	124.20	127
17:30:26	124.20	516
17:30:26	124.20	4'921
17:30:26	124.20	1'107
17:30:26	124.20	90
17:30:26	124.20	89
17:30:26	124.20	2'403
17:30:26	124.20	459
17:30:26	124.20	9'951
17:30:26	124.20	396
17:30:26	124.20	1'242
17:30:26	124.20	254
17:30:26	124.20	1'440
17:30:26	124.20	160
17:30:26	124.20	9'179
17:30:26	124.20	25
17:30:26	124.20	393
17:30:26	124.20	530
17:30:26	124.20	1
17:30:26	124.20	126
17:30:26	124.20	31
17:30:26	124.20	440
17:30:26	124.20	598
17:30:26	124.20	3'319
17:30:26	124.20	232
17:30:26	124.20	190
17:30:26	124.20	218
17:30:26	124.20	232
17:30:26	124.20	5'165
17:30:26	124.20	1'749
17:30:26	124.20	1'716
17:30:26	124.20	1'912
17:30:26	124.20	819
17:30:26	124.20	155
17:30:26	124.20	140
17:30:26	124.20	61
17:30:26	124.20	301
17:30:26	124.20	429
17:30:26	124.20	1'212
17:30:26	124.20	729
17:30:26	124.20	429
17:30:26	124.20	4
17:30:26	124.20	468
17:30:26	124.20	55
17:30:26	124.20	42
17:30:26	124.20	11
17:30:26	124.20	8
17:30:26	124.20	2'995
17:30:26	124.20	1'400
17:30:26	124.20	45'605
17:30:26	124.20	3'100
17:30:26	124.20	30'968
17:30:26	124.20	1'610
17:30:26	124.20	2'068
17:30:26	124.20	1'629
17:30:26	124.20	1'767
17:30:26	124.20	3'771
17:30:26	124.20	1
17:30:26	124.20	386
17:30:26	124.20	63
17:30:26	124.20	149
17:30:26	124.20	138
17:30:26	124.20	44
17:30:26	124.20	220
17:30:26	124.20	41
17:30:26	124.20	102
17:30:26	124.20	801
17:30:26	124.20	367
17:30:26	124.20	1'127
17:30:26	124.20	1'302
17:30:26	124.20	199
17:30:26	124.20	61
17:30:26	124.20	2'850
17:30:26	124.20	12'807
17:30:26	124.20	929
17:30:26	124.20	20
17:30:26	124.20	584
17:30:26	124.20	5'093
17:30:26	124.20	32
17:30:26	124.20	4
17:30:26	124.20	795
17:30:26	124.20	67
17:30:26	124.20	35
17:30:26	124.20	221
17:30:26	124.20	1'813
17:30:26	124.20	528
17:30:26	124.20	927
17:30:26	124.20	15'092
17:30:26	124.20	308
17:30:26	124.20	7'981
17:30:26	124.20	18
17:30:26	124.20	4'509
17:30:26	124.20	944
17:30:26	124.20	801
17:30:26	124.20	875
17:30:26	124.20	1'889
17:30:26	124.20	2'459
17:30:26	124.20	2'050
17:30:26	124.20	3
17:30:26	124.20	25
17:30:26	124.20	27
17:30:26	124.20	7
17:30:26	124.20	70
17:30:26	124.20	44
17:30:26	124.20	68
17:30:26	124.20	258
17:30:26	124.20	74
17:30:26	124.20	276
17:30:26	124.20	551
17:30:26	124.20	112
17:30:26	124.20	190
17:30:26	124.20	2'003
17:30:26	124.20	17'433
17:30:26	124.20	1'809
17:30:26	124.20	115
17:30:26	124.20	243
17:30:26	124.20	343
17:30:26	124.20	144
17:30:26	124.20	258
17:30:26	124.20	48
17:30:26	124.20	16
17:30:26	124.20	2'140
17:30:26	124.20	446
17:30:26	124.20	17
17:30:26	124.20	38
17:30:26	124.20	86
17:30:26	124.20	1'030
17:30:26	124.20	46
17:30:26	124.20	1'682
17:30:26	124.20	570
17:30:26	124.20	2'375
17:30:26	124.20	11
17:30:26	124.20	1'051
17:30:26	124.20	101
17:30:26	124.20	103
17:30:26	124.20	308
17:30:26	124.20	3'306
17:30:26	124.20	12
17:30:26	124.20	350
17:30:26	124.20	747
17:30:26	124.20	188
17:30:26	124.20	190
17:30:26	124.20	568
17:30:26	124.20	52
17:30:26	124.20	52
17:30:26	124.20	156
17:30:26	124.20	295
17:30:26	124.20	2'890
17:30:26	124.20	5'500
17:30:26	124.20	114
17:30:26	124.20	25
17:30:26	124.20	10
17:30:26	124.20	10
17:30:26	124.20	164
17:30:26	124.20	1'583
17:30:26	124.20	290
17:30:26	124.20	4
17:30:26	124.20	60
17:30:26	124.20	15
17:30:26	124.20	990
17:30:26	124.20	980
17:30:26	124.20	363
17:30:26	124.20	25
17:30:26	124.20	190
17:30:26	124.20	21
17:30:26	124.20	3
17:30:26	124.20	14
17:30:26	124.20	197
17:30:26	124.20	129
17:30:26	124.20	99
17:30:26	124.20	501
17:30:26	124.20	299
17:30:26	124.20	100
17:19:55	123.96	60
17:19:55	123.96	38
17:19:52	123.98	178
17:19:52	124.00	56
17:19:52	124.00	100
17:19:52	124.00	61
17:19:52	123.98	213
17:19:52	123.98	71
17:19:51	123.98	149
17:19:40	123.98	40
17:19:40	123.98	80
17:19:40	123.98	180
17:19:30	124.00	42
17:19:30	124.00	84
17:19:30	124.00	150
17:19:27	123.98	312
17:19:23	123.98	103
17:19:21	123.98	345
17:19:21	123.98	156
17:19:21	123.98	140
17:19:03	124.00	8
17:19:02	124.00	12
17:19:02	124.00	145
17:19:00	123.98	120
17:19:00	123.98	137
17:18:59	123.98	234
17:18:55	123.98	64
17:18:55	123.98	38
17:18:55	123.98	133
17:18:55	124.00	31
17:18:55	124.00	71
17:18:55	124.00	38
17:18:55	124.00	55
17:18:55	124.00	1'028
17:18:55	124.00	151
17:18:55	124.00	100
17:18:44	124.00	12
17:18:44	124.00	91
17:18:36	123.98	103
17:18:36	123.96	103
17:18:36	123.96	174
17:18:36	123.96	103
17:18:36	123.96	56
17:18:36	123.96	64
17:18:27	123.92	61
17:18:27	123.92	78
17:18:27	123.92	187
17:18:27	123.92	125
17:18:11	123.94	138
17:18:11	123.92	57
17:18:04	123.96	123
17:18:04	123.96	177
17:18:03	123.94	172
17:18:03	123.94	9
17:18:02	123.92	78
17:18:02	123.92	97
17:18:02	123.92	103
17:18:02	123.92	166
17:18:02	123.92	93
17:18:02	123.92	187
17:17:57	123.90	1
17:17:53	123.88	85
17:17:53	123.88	96
17:17:45	123.86	38
17:17:45	123.86	103
17:17:45	123.86	128
17:17:41	123.84	46
17:17:41	123.84	56
17:17:41	123.84	77
17:17:36	123.84	1
17:17:05	123.82	3
17:16:48	123.82	137
17:16:35	123.84	103
17:16:35	123.84	212
17:16:35	123.84	108
17:16:35	123.84	176
17:16:35	123.84	100
17:16:35	123.82	37
17:16:35	123.82	100
17:16:35	123.82	165
17:16:35	123.80	34
17:16:35	123.80	70
17:16:21	123.80	58
17:16:21	123.80	41
17:16:21	123.80	58
17:16:21	123.80	58
17:16:21	123.80	13
17:16:21	123.80	37
17:16:21	123.80	58
17:16:21	123.80	58
17:16:21	123.80	58
17:16:21	123.80	43
17:16:21	123.80	37
17:16:21	123.80	100
17:16:21	123.80	49
17:16:21	123.80	9
17:16:20	123.80	58
17:16:20	123.80	58
17:16:19	123.80	18
17:16:19	123.80	58
17:16:19	123.80	37
17:16:19	123.80	58
17:16:19	123.80	58
17:16:19	123.80	58
17:16:19	123.80	46
17:16:19	123.80	37
17:16:19	123.80	58
17:16:19	123.80	8
17:16:19	123.80	92
17:16:19	123.80	58
17:16:18	123.80	58
17:16:18	123.80	58
17:16:18	123.80	58
17:16:18	123.80	5
17:16:18	123.80	58
17:16:18	123.80	58
17:16:18	123.80	58
17:16:18	123.80	58
17:16:18	123.80	58
17:16:18	123.80	58
17:16:18	123.80	6
17:16:18	123.80	58
17:16:18	123.80	2
17:16:17	123.80	58
17:16:17	123.80	58
17:16:17	123.80	58
17:16:17	123.80	58
17:16:17	123.80	58
17:16:17	123.80	58
17:16:17	123.80	58
17:16:17	123.80	58
17:16:17	123.80	58
17:16:17	123.80	58
17:16:17	123.80	3
17:16:17	123.80	58
17:16:17	123.80	58
17:16:17	123.80	58
17:16:17	123.80	58
17:16:17	123.80	58
17:16:17	123.80	58
17:16:17	123.80	6
17:16:17	123.80	52
17:16:17	123.80	6
17:16:17	123.80	37
17:16:17	123.80	58
17:16:17	123.80	58
17:16:17	123.80	58
17:16:17	123.80	37
17:16:17	123.80	58
17:16:17	123.80	58
17:16:16	123.80	109
17:16:16	123.80	314
17:16:16	123.80	116
17:16:16	123.80	314
17:16:16	123.80	16
17:16:16	123.80	116
17:16:16	123.82	64
17:16:16	123.80	511
17:16:16	123.80	103
17:16:16	123.80	103
17:16:16	123.80	187
17:16:16	123.80	153
17:16:16	123.80	126
17:16:16	123.80	78
17:16:16	123.80	174
17:16:16	123.80	126
17:16:16	123.80	110
17:16:16	123.80	187
17:16:16	123.82	55
17:16:16	123.82	35
17:16:16	123.82	71
17:16:16	123.80	116
17:16:16	123.80	71
17:16:16	123.80	71
17:16:16	123.80	71
17:16:16	123.80	116
17:16:16	123.80	71
17:16:16	123.80	71
17:16:16	123.80	104
17:16:16	123.80	125
17:16:16	123.80	187
17:16:16	123.80	116
17:16:16	123.80	116
17:16:16	123.80	154
17:16:16	123.80	33
17:16:16	123.80	71
17:16:16	123.80	57
17:16:16	123.80	19
17:16:16	123.80	52
17:16:16	123.80	44
17:16:16	123.80	27
17:16:16	123.80	44
17:16:16	123.80	143
17:16:16	123.80	44
17:16:16	123.80	27
17:16:16	123.80	71
17:16:16	123.80	116
17:16:16	123.80	71
17:16:16	123.80	71
17:16:16	123.80	71
17:16:16	123.80	71
17:16:16	123.80	116
17:16:16	123.80	71
17:16:16	123.80	71
17:16:16	123.80	116
17:16:16	123.80	71
17:16:16	123.80	71
17:16:16	123.80	71
17:16:00	123.80	1'072
17:16:00	123.80	109
17:16:00	123.80	55
17:16:00	123.80	187
17:16:00	123.80	112
17:16:00	123.80	78
17:16:00	123.80	20
17:16:00	123.80	78
17:16:00	123.80	131
17:16:00	123.80	132
17:16:00	123.80	74
17:16:00	123.80	125
17:16:00	123.80	104
17:16:00	123.80	38
17:16:00	123.80	174
17:16:00	123.80	100
17:16:00	123.80	187
17:15:50	123.82	1
17:15:36	123.82	52
17:15:36	123.82	85
17:15:36	123.82	147
17:15:35	123.80	147
17:15:35	123.80	14
17:15:35	123.80	57
17:15:03	123.82	78
17:15:03	123.82	101
17:15:03	123.82	187
17:15:03	123.82	168
17:15:01	123.84	97
17:15:01	123.84	103
17:15:01	123.84	100
17:15:01	123.84	172
17:15:01	123.84	964
17:14:55	123.86	80
17:14:55	123.86	187
17:14:47	123.84	81
17:14:44	123.82	78
17:14:44	123.82	109
17:14:34	123.80	187
17:14:14	123.80	3
17:14:14	123.80	65
17:14:14	123.80	1
17:14:14	123.80	78
17:14:07	123.80	70
17:14:06	123.80	58
17:14:06	123.80	18
17:14:06	123.80	99
17:13:57	123.82	23
17:13:57	123.82	42
17:13:57	123.82	36
17:13:52	123.84	77
17:13:51	123.82	38
17:13:51	123.82	78
17:13:51	123.82	1
17:13:49	123.82	35
17:13:49	123.82	281
17:13:49	123.82	20
17:13:49	123.82	10
17:13:49	123.82	20
17:13:49	123.82	10
17:13:49	123.82	25
17:13:49	123.80	106
17:13:49	123.80	6
17:13:49	123.80	58
17:13:49	123.80	45
17:13:49	123.80	87
17:13:49	123.80	178
17:13:49	123.80	101
17:13:49	123.80	55
17:13:49	123.80	128
17:13:45	123.80	4
17:13:33	123.76	125
17:13:33	123.76	13
17:13:33	123.76	25
17:13:33	123.76	60
17:13:33	123.76	40
17:13:33	123.76	103
17:13:33	123.76	187
17:13:33	123.76	38
17:13:33	123.76	103
17:13:33	123.76	83
17:13:33	123.76	7
17:13:06	123.78	46
17:13:04	123.76	4
17:12:56	123.78	24
17:12:56	123.78	109
17:12:56	123.78	66
17:12:56	123.78	187
17:12:42	123.78	49
17:12:42	123.78	39
17:12:25	123.80	16
17:12:25	123.80	78
17:12:24	123.80	10
17:12:21	123.78	163
17:11:56	123.80	16
17:11:35	123.84	14
17:11:35	123.84	23
17:11:35	123.84	40
17:11:35	123.84	61
17:11:26	123.84	9
17:11:19	123.86	79
17:11:19	123.86	65
17:11:19	123.86	164
17:11:19	123.86	23
17:11:17	123.84	57
17:11:09	123.84	127
17:11:04	123.84	13
17:11:04	123.84	39
17:11:04	123.84	18
17:11:04	123.84	23
17:11:04	123.84	15
17:11:04	123.84	59
17:11:02	123.84	70
17:10:51	123.84	16
17:10:37	123.86	94
17:10:37	123.86	104
17:10:37	123.86	187
17:10:29	123.84	23
17:10:29	123.84	42
17:10:29	123.84	36
17:10:28	123.82	187
17:10:28	123.82	61
17:10:28	123.82	13
17:10:28	123.82	66
17:10:27	123.80	77
17:10:27	123.78	189
17:10:27	123.78	101
17:10:27	123.78	67
17:10:27	123.78	187
17:10:27	123.80	5
17:10:27	123.80	163
17:10:27	123.80	125
17:10:27	123.76	104
17:10:27	123.76	74
17:10:27	123.76	187
17:10:27	123.76	40
17:10:27	123.76	41
17:10:27	123.76	153
17:10:27	123.76	125
17:10:27	123.78	78
17:10:27	123.78	258
17:10:27	123.78	105
17:10:27	123.78	187
17:10:27	123.78	100
17:10:27	123.78	63
17:10:27	123.78	117
17:10:27	123.80	116
17:10:27	123.80	164
17:10:27	123.80	99
17:10:27	123.80	258
17:10:27	123.80	78
17:10:27	123.80	94
17:10:27	123.80	187
17:10:27	123.80	3
17:10:27	123.86	64
17:10:27	123.86	36
17:10:27	123.86	43
17:10:27	123.86	133
17:10:12	123.88	62
17:10:09	123.88	110
17:10:04	123.88	187
17:09:37	123.90	97
17:09:37	123.90	25
17:09:37	123.90	25
17:09:35	123.92	128
17:09:35	123.92	174
17:09:35	123.92	93
17:09:35	123.92	136
17:09:34	123.92	2
17:09:34	123.92	146
17:09:34	123.92	54
17:09:33	123.92	28
17:09:18	123.92	88
17:09:14	123.90	99
17:09:14	123.90	76
17:09:03	123.88	7
17:08:39	123.88	38
17:08:39	123.90	22
17:08:39	123.90	81
17:08:38	123.94	12
17:08:35	123.92	162
17:08:35	123.88	41
17:08:35	123.88	39
17:08:35	123.88	91
17:08:35	123.86	129
17:08:35	123.86	18
17:08:19	123.86	13
17:08:19	123.84	588
17:08:19	123.84	78
17:08:06	123.84	103
17:08:06	123.84	38
17:08:06	123.84	4
17:08:06	123.84	3
17:08:06	123.84	64
17:07:47	123.88	60
17:07:47	123.88	14
17:07:38	123.90	90
17:07:38	123.92	132
17:07:25	123.94	33
17:07:25	123.94	64
17:07:14	123.94	125
17:06:53	123.96	16
17:06:53	123.96	64
17:06:46	123.94	358
17:06:46	123.94	36
17:06:46	123.94	64
17:06:46	123.94	100
17:06:40	123.94	43
17:06:40	123.94	5
17:06:40	123.94	17
17:06:40	123.92	40
17:06:40	123.92	43
17:06:40	123.92	129
17:06:34	123.94	164
17:06:34	123.94	13
17:06:34	123.94	128
17:06:27	123.96	43
17:06:27	123.96	57
17:06:25	123.96	103
17:06:25	123.96	187
17:05:50	123.92	103
17:05:50	123.92	108
17:05:50	123.92	178
17:05:50	123.92	78
17:05:50	123.92	79
17:05:50	123.90	175
17:05:50	123.90	180
17:05:50	123.90	187
17:05:47	123.90	178
17:05:47	123.90	125
17:05:47	123.90	187
17:05:47	123.90	138
17:05:35	123.90	23
17:05:35	123.90	64
17:05:27	123.90	78
17:05:27	123.90	125
17:05:27	123.90	187
17:05:27	123.92	79
17:05:27	123.92	192
17:05:27	123.92	112
17:05:27	123.92	112
17:05:27	123.92	187
17:05:27	123.90	172
17:05:27	123.90	78
17:05:27	123.90	187
17:05:15	123.90	99
17:05:15	123.90	78
17:05:15	123.90	44
17:05:15	123.90	168
17:05:04	123.90	112
17:05:04	123.90	187
17:05:04	123.90	100
17:05:04	123.90	174
17:05:04	123.90	74
17:05:01	123.92	116
17:05:01	123.92	187
17:04:59	123.92	95
17:04:59	123.92	639
17:04:22	123.94	24
17:04:22	123.94	56
17:04:22	123.92	105
17:04:22	123.92	78
17:04:22	123.92	78
17:04:22	123.92	375
17:04:22	123.92	78
17:04:18	123.94	100
17:04:18	123.94	119
17:04:18	123.96	45
17:04:18	123.96	104
17:04:18	123.94	12
17:04:18	123.94	56
17:04:18	123.94	56
17:04:18	123.94	125
17:04:18	123.94	103
17:04:18	123.94	56
17:04:09	123.94	149
17:04:09	123.94	11
17:04:09	123.94	45
17:04:09	123.94	127
17:04:09	123.94	56
17:04:09	123.94	37
17:04:09	123.94	56
17:04:09	123.94	56
17:04:09	123.94	56
17:04:09	123.94	183
17:04:09	123.94	56
17:04:09	123.94	56
17:04:09	123.94	57
17:04:09	123.94	50
17:04:09	123.94	53
17:04:00	123.94	3
17:04:00	123.94	75
17:04:00	123.94	44
17:04:00	123.94	56
17:03:55	123.92	78
17:03:55	123.92	6
17:03:55	123.92	187
17:03:55	123.92	154
17:03:55	123.92	158
17:03:55	123.92	154
17:03:55	123.92	1'663
17:03:55	123.92	183
17:03:55	123.92	370
17:03:55	123.92	129
17:03:55	123.92	41
17:03:55	123.92	122
17:03:55	123.92	1'637
17:03:55	123.92	157
17:03:52	123.94	40
17:03:52	123.94	70
17:03:52	123.94	110
17:03:52	123.94	35
17:03:52	123.94	123
17:03:52	123.94	41
17:03:52	123.94	187
17:03:52	123.94	174
17:03:52	123.94	100
17:03:52	123.94	116
17:03:52	123.96	187
17:03:52	123.96	126
17:03:52	123.96	169
17:03:52	123.96	41
17:03:52	123.96	119
17:03:52	123.96	100
17:03:52	123.96	153
17:03:52	123.98	80
17:03:35	123.96	99
17:03:35	123.96	246
17:03:29	123.96	49
17:03:14	123.96	1
17:03:09	123.96	1
17:03:03	123.96	1
17:02:59	123.98	42
17:02:59	123.98	100
17:02:59	123.98	116
17:02:58	124.00	5
17:02:53	124.00	27
17:02:48	124.00	113
17:02:48	124.00	6
17:02:48	124.00	16
17:02:40	123.96	30
17:02:40	123.96	115
17:02:40	123.96	100
17:02:40	123.96	125
17:02:40	123.96	164
17:02:38	124.00	16
17:02:38	124.00	16
17:02:38	124.00	16
17:02:38	124.00	245
17:02:38	124.00	16
17:02:38	124.00	16
17:02:38	124.00	82
17:02:38	124.00	417
17:02:38	124.00	100
17:02:38	124.00	16
17:02:33	124.00	167
17:02:33	124.00	78
17:02:33	124.00	16
17:02:30	124.00	1'466
17:02:30	124.00	16
17:02:30	124.00	16
17:02:30	124.00	16
17:02:30	124.00	6
17:02:30	124.00	16
17:02:30	124.00	16
17:02:30	124.00	16
17:02:30	124.00	6
17:02:30	124.00	16
17:02:28	123.98	85
17:02:03	123.94	187
17:02:03	123.94	35
17:01:57	123.92	206
17:01:53	123.94	68
17:01:53	123.94	30
17:01:53	123.94	113
17:01:45	123.96	16
17:01:45	123.96	59
17:01:45	123.98	18
17:01:41	124.00	20
17:01:41	124.00	100
17:01:41	123.98	77
17:01:41	123.98	23
17:01:41	123.98	114
17:01:34	124.00	184
17:01:28	124.00	98
17:01:28	124.00	187
17:01:17	124.00	117
17:01:13	124.02	53
17:01:13	124.02	65
17:01:07	124.04	6
17:00:34	124.04	78
17:00:33	124.02	187
17:00:17	124.02	153
17:00:17	124.02	34
16:59:34	124.06	48
16:59:34	124.06	64
16:59:11	124.10	124
16:59:01	124.08	87
16:58:54	124.06	107
16:58:54	124.06	209
16:58:54	124.06	99
16:58:54	124.06	13
16:58:54	124.06	78
16:58:37	124.04	2
16:58:37	124.04	64
16:58:37	124.04	11
16:58:37	124.04	93
16:58:37	124.04	8
16:58:37	124.04	89
16:58:37	124.04	1
16:58:13	124.02	15
16:58:13	124.02	76
16:58:13	124.02	7
16:58:13	124.02	161
16:58:03	124.04	14
16:58:01	124.04	8
16:58:01	124.04	78
16:57:56	124.04	64
16:57:56	124.04	5
16:57:56	124.04	70
16:57:56	124.04	86
16:57:37	124.06	4
16:57:34	124.08	116
16:57:29	124.06	125
16:57:29	124.06	125
16:57:25	124.08	116
16:57:25	124.08	133
16:57:25	124.08	77
16:57:25	124.08	308
16:57:09	124.04	30
16:57:09	124.04	100
16:57:09	124.04	29
16:57:07	124.04	79
16:57:07	124.04	2'500
16:57:07	124.04	100
16:57:02	124.00	270
16:57:02	124.00	64
16:57:02	124.00	98
16:57:02	124.00	117
16:57:01	124.00	270
16:57:01	124.00	58
16:57:01	124.00	112
16:57:01	124.00	171
16:57:01	124.00	98
16:57:01	124.00	116
16:57:01	124.02	116
16:57:01	124.02	187
16:57:01	124.02	92
16:57:01	124.00	166
16:57:01	124.00	110
16:57:01	124.00	98
16:57:01	124.00	132
16:57:01	124.00	187
16:57:01	124.02	110
16:57:01	124.02	93
16:57:01	124.02	94
16:57:01	124.02	166
16:57:01	124.02	100
16:57:01	124.00	158
16:57:01	124.00	100
16:57:01	124.00	78
16:57:01	124.00	74
16:57:01	124.00	138
16:56:58	124.00	42
16:56:58	124.00	228
16:56:58	124.00	42
16:56:58	124.00	145
16:56:58	124.00	100
16:56:58	124.00	81
16:56:58	124.00	154
16:56:58	124.00	100
16:56:15	123.98	6
16:56:02	124.00	224
16:56:02	124.00	32
16:56:02	124.00	187
16:56:02	124.00	16
16:56:02	124.00	263
16:56:02	124.00	187
16:56:02	124.00	33
16:56:02	124.00	187
16:56:02	124.00	255
16:56:02	124.00	21
16:56:02	124.00	220
16:56:02	124.00	239
16:56:02	124.00	242
16:56:02	123.96	161
16:56:02	123.96	257
16:56:02	123.96	543
16:56:02	123.96	257
16:56:02	123.96	57
16:56:01	123.96	100
16:55:59	123.96	100
16:55:59	123.96	257
16:55:59	123.96	257
16:55:59	123.96	176
16:55:59	123.96	1
16:55:59	123.96	41
16:55:59	123.96	19
16:55:59	123.96	15
16:55:59	123.96	5
16:55:58	123.96	257
16:55:58	123.96	94
16:55:58	123.96	163
16:55:58	123.96	94
16:55:58	123.96	136
16:55:58	123.96	57
16:55:58	123.96	100
16:55:58	123.96	100
16:55:58	123.96	257
16:55:58	123.96	30
16:55:58	123.96	70
16:55:58	123.96	187
16:55:58	123.96	219
16:55:58	123.96	3
16:55:58	123.96	3
16:55:58	123.96	32
16:55:58	123.96	35
16:55:58	123.96	222
16:55:58	123.96	37
16:55:58	123.96	257
16:55:58	123.96	144
16:55:58	123.96	113
16:55:58	123.96	144
16:55:58	123.96	257
16:55:58	123.96	36
16:55:58	123.96	100
16:55:58	123.96	62
16:55:58	123.96	112
16:55:58	123.96	187
16:55:58	123.96	100
16:55:58	123.96	116
16:55:58	123.96	165
16:55:58	123.98	160
16:55:58	123.98	48
16:55:58	123.98	110
16:55:58	123.98	90
16:55:55	124.00	100
16:55:27	124.00	84
16:55:16	124.00	11
16:54:58	123.98	46
16:54:46	123.98	70
16:54:46	123.98	15
16:54:40	124.00	172
16:54:40	124.00	187
16:54:40	124.00	86
16:54:40	124.00	397
16:54:40	124.00	78
16:54:40	124.00	397
16:54:40	124.00	286
16:54:40	124.00	683
16:54:40	124.00	37
16:54:40	124.00	457
16:54:40	124.00	150
16:54:40	124.00	76
16:54:40	124.00	583
16:54:40	124.00	100
16:54:39	124.00	683
16:54:39	124.00	683
16:54:39	124.02	77
16:54:39	124.02	103
16:54:39	124.02	158
16:54:39	124.02	187
16:54:39	124.02	92
16:54:39	124.02	93
16:54:38	124.00	111
16:54:38	124.00	115
16:54:38	124.00	117
16:54:38	124.00	187
16:54:38	124.00	98
16:54:38	124.00	1
16:54:32	124.00	172
16:54:32	124.00	114
16:54:32	124.00	172
16:54:32	124.00	117
16:54:32	124.00	64
16:54:32	124.00	115
16:54:32	124.00	64
16:54:32	124.00	172
16:54:32	124.00	92
16:54:32	124.00	92
16:54:32	124.00	114
16:54:19	124.00	187
16:54:19	124.00	100
16:54:19	124.00	1'054
16:54:16	124.00	100
16:54:16	124.00	79
16:54:16	124.00	63
16:54:16	124.00	102
16:54:16	124.00	32
16:54:16	124.00	103
16:54:16	124.00	187
16:54:16	124.00	125
16:54:16	124.00	159
16:54:16	124.02	10
16:54:16	124.02	34
16:54:16	124.02	79
16:54:16	124.02	187
16:54:16	124.02	58
16:54:16	124.02	103
16:54:16	124.02	100
16:54:16	124.02	163
16:54:16	124.02	109
16:54:07	124.04	11
16:53:35	124.04	15
16:53:35	124.04	95
16:53:28	124.06	12
16:53:28	124.06	12
16:53:18	124.08	100
16:53:18	124.08	63
16:53:18	124.08	116
16:53:18	124.08	34
16:53:13	124.08	90
16:53:13	124.08	44
16:53:13	124.08	51
16:52:35	124.08	76
16:52:35	124.08	48
16:52:35	124.08	187
16:52:35	124.06	78
16:52:35	124.06	430
16:52:35	124.06	100
16:52:28	124.06	50
16:52:27	124.04	98
16:52:27	124.04	2
16:52:27	124.04	170
16:52:22	124.04	15
16:52:22	124.04	116
16:52:22	124.04	22
16:52:11	124.06	24
16:52:11	124.06	27
16:52:09	124.08	34
16:52:09	124.08	43
16:51:55	124.10	3
16:51:55	124.10	50
16:51:55	124.10	50
16:51:55	124.10	152
16:51:55	124.10	140
16:51:55	124.10	152
16:51:55	124.10	100
16:51:55	124.10	5
16:51:55	124.10	95
16:51:54	124.10	153
16:51:54	124.10	140
16:51:54	124.10	153
16:51:54	124.10	100
16:51:54	124.10	63
16:51:54	124.10	182
16:51:54	124.10	230
16:51:54	124.10	37
16:51:54	124.10	225
16:51:54	124.10	46
16:51:54	124.10	7
16:51:54	124.10	241
16:51:54	124.10	248
16:51:54	124.10	12
16:51:54	124.10	102
16:51:54	124.10	92
16:51:54	124.10	53
16:51:54	124.10	37
16:51:54	124.10	59
16:51:54	124.10	154
16:51:54	124.10	187
16:51:54	124.10	84
16:51:27	124.14	102
16:51:27	124.14	13
16:51:27	124.14	147
16:51:27	124.14	48
16:51:27	124.14	77
16:51:24	124.08	146
16:51:24	124.08	36
16:51:24	124.08	144
16:51:24	124.08	136
16:51:24	124.08	100
16:51:24	124.08	263
16:51:24	124.08	233
16:51:23	124.08	240
16:51:23	124.08	50
16:51:23	124.08	50
16:51:23	124.08	168
16:51:23	124.08	11
16:51:23	124.08	253
16:51:23	124.08	245
16:51:23	124.08	264
16:51:23	124.08	150
16:51:23	124.08	89
16:51:23	124.08	154
16:51:23	124.08	239
16:51:23	124.08	255
16:51:23	124.08	31
16:51:23	124.08	212
16:51:23	124.08	220
16:51:23	124.08	236
16:51:22	124.08	246
16:51:22	124.08	192
16:51:22	124.08	34
16:51:22	124.08	219
16:51:22	124.08	219
16:51:22	124.08	42
16:51:22	124.08	202
16:51:14	124.08	22
16:51:14	124.08	228
16:51:14	124.08	236
16:51:14	124.08	253
16:51:14	124.08	219
16:51:13	124.08	67
16:51:13	124.08	71
16:51:13	124.08	187
16:51:13	124.08	211
16:51:13	124.08	30
16:51:13	124.08	187
16:51:13	124.08	221
16:51:13	124.08	95
16:51:13	124.08	92
16:51:13	124.08	138
16:51:13	124.08	138
16:50:39	124.08	80
16:50:31	124.08	25
16:50:31	124.08	1
16:50:31	124.08	60
16:50:31	124.08	3
16:50:31	124.08	30
16:50:31	124.08	30
16:50:31	124.08	155
16:50:31	124.08	78
16:50:31	124.08	22
16:50:31	124.08	78
16:50:31	124.08	130
16:50:31	124.08	28
16:50:31	124.08	238
16:50:31	124.08	52
16:50:31	124.08	226
16:50:31	124.08	11
16:50:31	124.08	229
16:50:31	124.08	241
16:50:31	124.08	120
16:50:31	124.08	163
16:50:31	124.08	116
16:50:31	124.08	52
16:50:31	124.08	37
16:50:31	124.08	187
16:50:31	124.08	78
16:50:31	124.08	56
16:50:22	124.10	78
16:50:22	124.10	187
16:50:22	124.10	118
16:50:22	124.10	102
16:50:22	124.10	162
16:50:18	124.08	93
16:50:18	124.06	1
16:50:18	124.06	232
16:50:18	124.06	63
16:50:18	124.06	158
16:50:18	124.06	98
16:50:18	124.06	160
16:50:18	124.06	80
16:50:18	124.06	254
16:50:18	124.06	218
16:50:18	124.06	195
16:50:18	124.06	32
16:50:12	124.06	214
16:50:12	124.06	256
16:50:12	124.06	224
16:50:11	124.06	12
16:50:11	124.06	230
16:50:11	124.06	222
16:50:11	124.06	250
16:50:11	124.06	220
16:50:11	124.06	239
16:50:11	124.06	231
16:50:11	124.06	111
16:50:11	124.06	157
16:50:11	124.06	91
16:50:11	124.06	259
16:50:11	124.06	235
16:50:11	124.06	218
16:50:11	124.06	244
16:50:11	124.06	37
16:50:11	124.06	230
16:50:11	124.06	255
16:50:11	124.06	37
16:50:11	124.06	232
16:50:11	124.06	227
16:50:11	124.06	114
16:50:11	124.06	154
16:50:11	124.06	74
16:50:11	124.06	162
16:50:11	124.06	120
16:50:11	124.06	122
16:50:11	124.06	37
16:50:11	124.06	159
16:50:11	124.06	78
16:50:11	124.06	98
16:50:11	124.06	46
16:50:11	124.06	78
16:50:11	124.06	78
16:50:11	124.06	19
16:50:11	124.06	15
16:50:11	124.06	63
16:50:11	124.06	78
16:50:11	124.06	97
16:50:11	124.06	78
16:50:11	124.06	69
16:50:11	124.06	76
16:50:11	124.06	76
16:50:11	124.06	2
16:50:11	124.06	76
16:50:11	124.06	147
16:50:11	124.06	392
16:50:11	124.06	26
16:50:11	124.06	78
16:50:11	124.06	144
16:50:11	124.06	144
16:50:11	124.06	96
16:50:11	124.06	236
16:50:11	124.06	108
16:50:11	124.06	45
16:50:11	124.06	120
16:50:11	124.06	161
16:50:11	124.06	100
16:50:11	124.06	125
16:50:11	124.06	187
16:50:03	124.08	42
16:50:03	124.08	8
16:50:03	124.08	92
16:50:03	124.08	37
16:50:03	124.08	43
16:50:03	124.08	87
16:49:57	124.02	77
16:49:57	124.02	29
16:49:57	124.02	125
16:49:55	124.00	81
16:49:55	124.00	94
16:49:53	123.94	79
16:49:53	123.94	187
16:49:53	123.94	180
16:49:53	123.94	63
16:49:53	123.94	162
16:49:53	123.92	1'168
16:49:53	123.92	2'000
16:49:53	123.92	632
16:49:53	123.92	888
16:49:53	123.92	259
16:49:53	123.92	78
16:49:53	123.92	334
16:49:53	123.92	78
16:49:53	123.92	363
16:49:53	123.92	1'308
16:49:53	123.92	252
16:49:53	123.92	75
16:49:53	123.92	743
16:49:53	123.92	9
16:49:53	123.92	212
16:49:53	123.92	78
16:49:53	123.92	631
16:49:53	123.92	97
16:49:53	123.92	1'903
16:49:53	123.92	97
16:49:53	123.92	2'000
16:49:53	123.92	105
16:49:53	123.92	1'520
16:49:53	123.92	480
16:49:53	123.92	103
16:49:53	123.92	119
16:49:53	123.92	151
16:49:53	123.92	198
16:49:53	123.92	111
16:49:53	123.92	125
16:49:53	123.92	153
16:49:53	123.92	211
16:49:53	123.92	125
16:49:53	123.92	187
16:49:53	123.90	106
16:49:53	123.90	78
16:49:53	123.90	103
16:49:53	123.90	125
16:49:53	123.90	91
16:49:53	123.90	9
16:49:53	123.90	152
16:49:53	123.90	50
16:49:53	123.90	187
16:49:33	123.86	17
16:49:33	123.86	64
16:49:33	123.86	2
16:49:33	123.86	98
16:49:19	123.84	119
16:49:19	123.84	147
16:49:08	123.84	46
16:49:00	123.82	157
16:49:00	123.82	43
16:49:00	123.82	50
16:49:00	123.82	36
16:48:48	123.82	156
16:48:48	123.82	308
16:48:48	123.82	75
16:48:48	123.82	1'739
16:48:48	123.82	200
16:48:48	123.82	38
16:48:48	123.82	100
16:48:48	123.82	107
16:48:48	123.82	35
16:48:48	123.82	163
16:48:48	123.82	48
16:48:48	123.82	187
16:48:44	123.86	10
16:48:12	123.84	1
16:48:06	123.84	90
16:48:00	123.84	14
16:48:00	123.84	15
16:47:37	123.86	1
16:47:33	123.88	51
16:47:17	123.90	16
16:47:17	123.90	84
16:47:15	123.88	52
16:47:15	123.88	100
16:47:12	123.88	8
16:47:12	123.88	125
16:47:12	123.88	187
16:47:12	123.90	103
16:47:12	123.90	213
16:47:12	123.90	109
16:47:12	123.90	161
16:47:12	123.90	187
16:47:12	123.90	93
16:47:12	123.90	111
16:47:11	123.88	50
16:46:25	123.90	125
16:46:25	123.90	125
16:46:25	123.90	105
16:46:04	123.88	103
16:46:04	123.88	187
16:45:58	123.88	61
16:45:58	123.88	187
16:45:45	123.90	14
16:45:14	123.90	74
16:45:12	123.90	132
16:45:12	123.90	127
16:45:12	123.90	187
16:45:12	123.90	128
16:45:12	123.90	64
16:45:12	123.90	3
16:45:12	123.90	71
16:45:12	123.90	11
16:45:12	123.90	74
16:45:12	123.90	153
16:45:12	123.90	108
16:45:12	123.90	187
16:45:12	123.92	164
16:45:12	123.92	125
16:45:12	123.92	83
16:45:12	123.92	69
16:45:12	123.92	118
16:45:12	123.92	62
16:45:07	123.90	187
16:45:07	123.90	71
16:45:07	123.90	142
16:44:59	123.90	124
16:44:59	123.90	100
16:44:59	123.90	187
16:44:58	123.90	100
16:44:58	123.90	125
16:44:58	123.90	61
16:44:58	123.90	37
16:44:53	123.90	100
16:44:50	123.90	3
16:44:50	123.90	71
16:44:50	123.90	74
16:44:50	123.90	78
16:44:50	123.90	160
16:44:50	123.90	1
16:44:50	123.90	78
16:44:50	123.90	42
16:44:50	123.90	121
16:44:50	123.90	119
16:44:50	123.90	121
16:44:50	123.90	121
16:44:50	123.90	121
16:44:50	123.90	126
16:44:50	123.90	121
16:44:50	123.90	32
16:44:50	123.90	88
16:44:50	123.90	33
16:44:50	123.90	87
16:44:50	123.90	100
16:44:44	123.88	161
16:44:44	123.88	543
16:44:38	123.88	157
16:44:38	123.88	78
16:44:33	123.86	187
16:44:33	123.86	125
16:44:33	123.86	100
16:44:33	123.86	80
16:44:33	123.86	50
16:44:32	123.86	10
16:44:28	123.90	433
16:44:28	123.90	165
16:44:28	123.90	112
16:43:47	123.92	3
16:43:47	123.92	50
16:43:47	123.92	50
16:43:46	123.90	153
16:43:46	123.90	170
16:43:46	123.90	125
16:43:46	123.86	71
16:43:46	123.86	129
16:43:46	123.86	107
16:43:46	123.86	154
16:43:46	123.86	187
16:43:46	123.86	100
16:43:46	123.86	125
16:43:46	123.88	282
16:43:46	123.88	144
16:43:46	123.88	165
16:43:46	123.88	187
16:43:46	123.88	139
16:43:46	123.90	106
16:43:46	123.90	144
16:43:46	123.90	85
16:43:46	123.90	100
16:43:46	123.90	187
16:43:46	123.90	98
16:43:46	123.90	144
16:43:46	123.90	153
16:43:46	123.90	433
16:43:46	123.90	137
16:43:46	123.90	38
16:43:46	123.90	100
16:43:46	123.90	125
16:43:46	123.90	187
16:43:46	123.94	73
16:43:46	123.94	16
16:43:46	123.94	163
16:43:42	123.96	62
16:43:07	123.96	208
16:42:58	123.94	17
16:42:58	123.94	100
16:42:50	123.94	38
16:42:50	123.94	65
16:42:50	123.94	141
16:42:25	123.92	70
16:42:24	123.90	88
16:42:06	123.90	2
16:41:35	123.86	126
16:41:31	123.86	20
16:41:31	123.86	103
16:41:31	123.86	27
16:41:31	123.86	38
16:40:49	123.88	113
16:40:49	123.88	35
16:40:36	123.90	66
16:40:36	123.90	115
16:40:36	123.90	108
16:40:36	123.90	154
16:40:36	123.90	187
16:40:36	123.90	38
16:40:36	123.90	100
16:40:36	123.90	136
16:40:23	123.86	107
16:40:23	123.86	180
16:40:17	123.86	100
16:40:17	123.86	125
16:40:09	123.84	54
16:40:09	123.84	131
16:40:09	123.84	68
16:40:09	123.84	12
16:40:06	123.82	558
16:40:06	123.82	100
16:40:06	123.82	187
16:40:06	123.82	155
16:39:47	123.84	75
16:39:47	123.84	25
16:39:40	123.88	74
16:39:40	123.88	187
16:39:40	123.86	900
16:39:40	123.86	100
16:39:04	123.86	137
16:39:04	123.86	100

Bezahlte Preise

Novartis N