14.07.2025	Preis	Volumen
17:30:52	96.43	519
17:30:52	96.43	1'625
17:30:52	96.43	186
17:30:52	96.43	954
17:30:52	96.43	182
17:30:52	96.43	56
17:30:52	96.43	361
17:30:52	96.43	48
17:30:52	96.43	143
17:30:52	96.43	20
17:30:52	96.43	149
17:30:52	96.43	646
17:30:52	96.43	101
17:30:52	96.43	259
17:30:52	96.43	55
17:30:52	96.43	1'733
17:30:52	96.43	1'714
17:30:52	96.43	653
17:30:52	96.43	15
17:30:52	96.43	243
17:30:52	96.43	205
17:30:52	96.43	1'137
17:30:52	96.43	170
17:30:52	96.43	72
17:30:52	96.43	91
17:30:52	96.43	38
17:30:52	96.43	120
17:30:52	96.43	4'410
17:30:52	96.43	50
17:30:52	96.43	11'224
17:30:52	96.43	56
17:30:52	96.43	2'843
17:30:52	96.43	1'914
17:30:52	96.43	308
17:30:52	96.43	164
17:30:52	96.43	157
17:30:52	96.43	190
17:30:52	96.43	795
17:30:52	96.43	175
17:30:52	96.43	1'943
17:30:52	96.43	107
17:30:52	96.43	217
17:30:52	96.43	86
17:30:52	96.43	1'005
17:30:52	96.43	106
17:30:52	96.43	765
17:30:52	96.43	12
17:30:52	96.43	31
17:30:52	96.43	50
17:30:52	96.43	578
17:30:52	96.43	325
17:30:52	96.43	2'011
17:30:52	96.43	58
17:30:52	96.43	2'831
17:30:52	96.43	8'574
17:30:52	96.43	674
17:30:52	96.43	121
17:30:52	96.43	721
17:30:52	96.43	57
17:30:52	96.43	14
17:30:52	96.43	4'900
17:30:52	96.43	100
17:30:52	96.43	160
17:30:52	96.43	535
17:30:52	96.43	909
17:30:52	96.43	3'991
17:30:52	96.43	1'288
17:30:52	96.43	795
17:30:52	96.43	537
17:30:52	96.43	52
17:30:52	96.43	206
17:30:52	96.43	716
17:30:52	96.43	3'813
17:30:52	96.43	2'209
17:30:52	96.43	1'177
17:30:52	96.43	270
17:30:52	96.43	4'616
17:30:52	96.43	6'359
17:30:52	96.43	236
17:30:52	96.43	1'289
17:30:52	96.43	63
17:30:52	96.43	3'443
17:30:52	96.43	170
17:30:52	96.43	33
17:30:52	96.43	20
17:30:52	96.43	2'072
17:30:52	96.43	1'442
17:30:52	96.43	714
17:30:52	96.43	55
17:30:52	96.43	159
17:30:52	96.43	53
17:30:52	96.43	139
17:30:52	96.43	26'058
17:30:52	96.43	171
17:30:52	96.43	2'875
17:30:52	96.43	3'515
17:30:52	96.43	100
17:30:52	96.43	10'268
17:30:52	96.43	3'320
17:30:52	96.43	2'662
17:30:52	96.43	15'762
17:30:52	96.43	18
17:30:52	96.43	2'093
17:30:52	96.43	1'219
17:30:52	96.43	4'434
17:30:52	96.43	3'004
17:30:52	96.43	11'615
17:30:52	96.43	29'839
17:30:52	96.43	4'982
17:30:52	96.43	140
17:30:52	96.43	63
17:30:52	96.43	171
17:30:52	96.43	159
17:30:52	96.43	3'872
17:30:52	96.43	961
17:30:52	96.43	1'380
17:30:52	96.43	159
17:30:52	96.43	9'470
17:30:52	96.43	14
17:30:52	96.43	156
17:30:52	96.43	122
17:30:52	96.43	2'935
17:30:52	96.43	1'938
17:30:52	96.43	129
17:30:52	96.43	15'642
17:30:52	96.43	1'886
17:30:52	96.43	1'886
17:30:52	96.43	1'886
17:30:52	96.43	686
17:30:52	96.43	1'558
17:30:52	96.43	1'885
17:30:52	96.43	124
17:30:52	96.43	1'761
17:30:52	96.43	195
17:30:52	96.43	347
17:30:52	96.43	3'497
17:30:52	96.43	489
17:30:52	96.43	3'302
17:30:52	96.43	1'628
17:30:52	96.43	660
17:30:52	96.43	2'045
17:30:52	96.43	10'152
17:30:52	96.43	4'222
17:30:52	96.43	3'293
17:30:52	96.43	50
17:30:52	96.43	1'527
17:30:52	96.43	86
17:30:52	96.43	2'673
17:30:52	96.43	1'292
17:30:52	96.43	33'073
17:30:52	96.43	1'432
17:30:52	96.43	23
17:30:52	96.43	1'542
17:30:52	96.43	7
17:30:52	96.43	1'923
17:30:52	96.43	1'830
17:30:52	96.43	1'830
17:30:52	96.43	1'961
17:30:52	96.43	9'677
17:30:52	96.43	1'886
17:30:52	96.43	1'961
17:30:52	96.43	1'886
17:30:52	96.43	1'942
17:30:52	96.43	1'886
17:30:52	96.43	1'849
17:30:52	96.43	1'923
17:30:52	96.43	1'792
17:30:52	96.43	1'942
17:30:52	96.43	1'868
17:30:52	96.43	1'980
17:30:52	96.43	1'904
17:30:52	96.43	1'942
17:30:52	96.43	1'849
17:30:52	96.43	1'886
17:30:52	96.43	1'886
17:30:52	96.43	1'961
17:30:52	96.43	1'942
17:30:52	96.43	10'593
17:30:52	96.43	10'186
17:30:52	96.43	1'792
17:30:52	96.43	5'130
17:30:52	96.43	1'384
17:30:52	96.43	87
17:30:52	96.43	136
17:30:52	96.43	2'208
17:30:52	96.43	1'840
17:30:52	96.43	205
17:30:52	96.43	2'455
17:30:52	96.43	969
17:30:52	96.43	7'721
17:30:52	96.43	24'228
17:30:52	96.43	4'481
17:30:52	96.43	6'067
17:30:52	96.43	6'579
17:30:52	96.43	2'895
17:30:52	96.43	1'600
17:30:52	96.43	11
17:30:52	96.43	3
17:30:52	96.43	61
17:30:52	96.43	8'916
17:30:52	96.43	79
17:30:52	96.43	550
17:30:52	96.43	1'714
17:30:52	96.43	1'748
17:30:52	96.43	2'604
17:30:52	96.43	441
17:30:52	96.43	230
17:30:52	96.43	23
17:30:52	96.43	696
17:30:52	96.43	80
17:30:52	96.43	213
17:30:52	96.43	954
17:30:52	96.43	5'000
17:30:52	96.43	233
17:30:52	96.43	12'567
17:30:52	96.43	24'475
17:30:52	96.43	1'436
17:30:52	96.43	10
17:30:52	96.43	2'311
17:30:52	96.43	439
17:30:52	96.43	147
17:30:52	96.43	651
17:30:52	96.43	34
17:30:52	96.43	1'151
17:30:52	96.43	3'571
17:30:52	96.43	632
17:30:52	96.43	1'853
17:30:52	96.43	1'629
17:30:52	96.43	72'228
17:30:52	96.43	4'498
17:30:52	96.43	139
17:30:52	96.43	171
17:30:52	96.43	2'550
17:30:52	96.43	13'800
17:30:52	96.43	126
17:30:52	96.43	1'242
17:30:52	96.43	220
17:30:52	96.43	3'955
17:30:52	96.43	853
17:30:52	96.43	133
17:30:52	96.43	7'594
17:30:52	96.43	9
17:30:52	96.43	420
17:30:52	96.43	483
17:30:52	96.43	10
17:30:52	96.43	3'556
17:30:52	96.43	1'148
17:30:52	96.43	321
17:30:52	96.43	64
17:30:52	96.43	15
17:30:52	96.43	412
17:30:52	96.43	33
17:30:52	96.43	40
17:30:52	96.43	7
17:30:52	96.43	4
17:30:52	96.43	3
17:30:52	96.43	11
17:30:52	96.43	15
17:30:52	96.43	24
17:30:52	96.43	32
17:30:52	96.43	200
17:30:52	96.43	420
17:30:52	96.43	685
17:30:52	96.43	342
17:30:52	96.43	6'334
17:30:52	96.43	11'064
17:30:52	96.43	28
17:30:52	96.43	80
17:30:52	96.43	261
17:30:52	96.43	5'894
17:30:52	96.43	9'264
17:30:52	96.43	343
17:30:52	96.43	399
17:30:52	96.43	1'464
17:30:52	96.43	4'852
17:30:52	96.43	18'803
17:30:52	96.43	2'325
17:30:52	96.43	199
17:30:52	96.43	5'137
17:30:52	96.43	16'798
17:30:52	96.43	957
17:30:52	96.43	43
17:30:52	96.43	193
17:30:52	96.43	4'067
17:30:52	96.43	1'399
17:30:52	96.43	3'646
17:30:52	96.43	222
17:30:52	96.43	180
17:30:52	96.43	1'729
17:30:52	96.43	347
17:30:52	96.43	821
17:30:52	96.43	6'000
17:30:52	96.43	200
17:30:52	96.43	3'722
17:30:52	96.43	57
17:30:52	96.43	1'022
17:30:52	96.43	40
17:30:52	96.43	220
17:30:52	96.43	818
17:30:52	96.43	4'289
17:30:52	96.43	78
17:30:52	96.43	447
17:30:52	96.43	391
17:30:52	96.43	1'300
17:30:52	96.43	437
17:30:52	96.43	827
17:30:52	96.43	33
17:30:52	96.43	247
17:30:52	96.43	828
17:30:52	96.43	987
17:30:52	96.43	8'444
17:30:52	96.43	4'962
17:30:52	96.43	6'707
17:30:52	96.43	6'774
17:30:52	96.43	16
17:30:52	96.43	3'762
17:30:52	96.43	5'899
17:30:52	96.43	2'969
17:30:52	96.43	4
17:30:52	96.43	1'412
17:30:52	96.43	743
17:30:52	96.43	189
17:30:52	96.43	1'182
17:30:52	96.43	44
17:30:52	96.43	280
17:30:52	96.43	280
17:30:52	96.43	840
17:30:52	96.43	395
17:30:52	96.43	1'049
17:30:52	96.43	347
17:30:52	96.43	762
17:30:52	96.43	2'202
17:30:52	96.43	625
17:30:52	96.43	57
17:30:52	96.43	598
17:30:52	96.43	24
17:30:52	96.43	70
17:30:52	96.43	12
17:30:52	96.43	12
17:30:52	96.43	36
17:30:52	96.43	426
17:30:52	96.43	69
17:30:52	96.43	67
17:30:52	96.43	164
17:30:52	96.43	138
17:30:52	96.43	115
17:30:52	96.43	147
17:30:52	96.43	1'690
17:30:52	96.43	412
17:30:52	96.43	1'404
17:30:52	96.43	67
17:30:52	96.43	22
17:30:52	96.43	446
17:30:52	96.43	29
17:30:52	96.43	2
17:19:55	96.20	146
17:19:55	96.20	121
17:19:52	96.22	121
17:19:51	96.23	272
17:19:47	96.22	235
17:19:41	96.20	164
17:19:39	96.21	28
17:19:39	96.21	224
17:19:39	96.21	272
17:19:39	96.21	160
17:19:38	96.19	14
17:19:38	96.19	219
17:19:38	96.19	121
17:19:38	96.20	272
17:19:38	96.20	4
17:19:38	96.19	205
17:19:35	96.19	121
17:19:30	96.18	121
17:19:30	96.18	403
17:19:20	96.20	5
17:19:12	96.22	37
17:19:12	96.22	322
17:19:12	96.22	278
17:19:12	96.22	121
17:19:12	96.22	69
17:19:12	96.22	208
17:19:12	96.22	272
17:19:10	96.21	161
17:19:10	96.21	272
17:19:10	96.20	95
17:19:10	96.20	100
17:19:10	96.19	70
17:19:10	96.19	202
17:19:10	96.19	155
17:19:10	96.18	194
17:19:10	96.18	126
17:19:10	96.18	121
17:19:05	96.19	25
17:19:00	96.19	229
17:19:00	96.19	21
17:18:35	96.17	1
17:18:35	96.17	6
17:18:28	96.18	176
17:18:27	96.18	31
17:18:27	96.16	143
17:18:27	96.16	159
17:18:27	96.16	144
17:18:27	96.16	144
17:18:27	96.16	121
17:18:27	96.16	144
17:18:27	96.15	229
17:18:27	96.15	317
17:18:27	96.15	188
17:18:14	96.14	272
17:18:14	96.14	121
17:18:04	96.14	272
17:18:04	96.14	121
17:18:02	96.14	272
17:18:02	96.14	121
17:18:02	96.14	121
17:18:01	96.15	121
17:18:01	96.15	272
17:18:00	96.14	121
17:17:57	96.15	121
17:17:57	96.15	121
17:17:53	96.16	121
17:17:53	96.18	121
17:17:53	96.18	313
17:17:53	96.18	1'190
17:17:41	96.19	168
17:17:41	96.19	371
17:17:41	96.19	83
17:17:41	96.19	189
17:17:39	96.18	1
17:17:36	96.19	272
17:17:36	96.20	151
17:17:36	96.20	272
17:17:36	96.19	272
17:17:36	96.19	246
17:17:36	96.19	121
17:17:36	96.19	314
17:17:36	96.19	219
17:17:35	96.20	140
17:17:35	96.20	151
17:17:35	96.20	36
17:17:35	96.20	272
17:17:35	96.20	214
17:17:35	96.20	121
17:17:35	96.20	426
17:17:35	96.20	160
17:17:35	96.21	120
17:17:34	96.21	1
17:17:06	96.21	2
17:17:01	96.21	4
17:16:56	96.21	7
17:16:50	96.21	9
17:16:49	96.22	189
17:16:49	96.22	83
17:16:49	96.21	272
17:16:48	96.21	180
17:16:45	96.22	170
17:16:45	96.22	10
17:16:43	96.22	401
17:16:43	96.22	272
17:16:43	96.22	221
17:16:43	96.23	1
17:16:43	96.23	272
17:16:39	96.23	282
17:16:39	96.23	155
17:16:39	96.23	25
17:16:36	96.24	110
17:16:36	96.24	190
17:16:36	96.24	215
17:16:36	96.24	205
17:16:20	96.24	121
17:16:16	96.24	42
17:16:11	96.24	525
17:16:11	96.24	89
17:16:11	96.24	32
17:16:11	96.26	555
17:16:11	96.26	262
17:16:11	96.26	121
17:16:06	96.27	97
17:16:00	96.27	121
17:16:00	96.27	272
17:15:56	96.28	115
17:15:56	96.28	220
17:15:55	96.28	105
17:15:55	96.28	194
17:15:55	96.28	118
17:15:55	96.28	566
17:15:55	96.27	92
17:15:55	96.27	180
17:15:55	96.27	99
17:15:50	96.27	115
17:15:45	96.27	115
17:15:45	96.27	115
17:15:45	96.27	121
17:15:23	96.27	129
17:15:12	96.27	272
17:15:12	96.27	121
17:15:11	96.27	272
17:15:11	96.27	102
17:15:11	96.27	11
17:15:11	96.27	261
17:15:11	96.26	1
17:15:11	96.26	272
17:15:11	96.25	121
17:15:11	96.26	121
17:15:11	96.27	121
17:15:09	96.29	103
17:15:09	96.29	213
17:15:07	96.29	50
17:15:04	96.31	110
17:15:04	96.31	164
17:15:02	96.29	3
17:15:01	96.30	145
17:15:00	96.30	53
17:15:00	96.30	147
17:15:00	96.30	144
17:15:00	96.30	17
17:15:00	96.30	216
17:15:00	96.31	1
17:14:49	96.31	30
17:14:45	96.30	39
17:14:45	96.30	121
17:14:45	96.30	190
17:14:44	96.31	126
17:14:44	96.31	272
17:14:34	96.31	252
17:14:33	96.31	1
17:14:33	96.31	126
17:14:31	96.32	7
17:14:31	96.32	105
17:14:31	96.32	83
17:14:08	96.31	40
17:13:52	96.31	114
17:13:52	96.31	114
17:13:47	96.32	114
17:13:47	96.32	114
17:13:36	96.32	156
17:13:33	96.33	105
17:13:26	96.32	1
17:13:21	96.31	14
17:13:10	96.32	1
17:13:08	96.32	13
17:13:07	96.32	103
17:13:07	96.32	4
17:13:07	96.32	85
17:13:07	96.31	50
17:13:05	96.30	3
17:13:00	96.29	6
17:12:54	96.28	10
17:12:54	96.29	212
17:12:54	96.29	60
17:12:54	96.29	150
17:12:47	96.28	17
17:12:42	96.28	21
17:12:37	96.28	35
17:12:37	96.29	121
17:12:37	96.29	29
17:12:37	96.29	132
17:12:37	96.29	138
17:12:37	96.29	154
17:12:37	96.29	272
17:12:37	96.29	218
17:12:37	96.29	94
17:12:34	96.28	121
17:12:31	96.28	59
17:12:25	96.28	98
17:12:19	96.29	121
17:12:19	96.29	163
17:12:19	96.29	105
17:12:15	96.29	83
17:12:11	96.27	272
17:12:11	96.27	49
17:12:11	96.27	396
17:12:10	96.28	172
17:12:10	96.28	112
17:12:10	96.28	153
17:12:10	96.28	66
17:11:59	96.29	121
17:11:59	96.29	168
17:11:47	96.30	146
17:11:47	96.30	34
17:11:46	96.29	1
17:11:45	96.30	74
17:11:44	96.30	121
17:11:43	96.31	191
17:11:43	96.31	121
17:11:43	96.31	98
17:11:43	96.31	267
17:11:43	96.32	462
17:11:43	96.32	34
17:11:38	96.31	2
17:11:33	96.31	3
17:11:12	96.31	5
17:11:05	96.31	68
17:11:01	96.32	139
17:11:01	96.32	41
17:11:01	96.30	105
17:11:01	96.30	272
17:11:01	96.30	481
17:11:01	96.30	323
17:11:01	96.30	160
17:11:00	96.29	112
17:10:50	96.29	90
17:10:50	96.29	121
17:10:45	96.30	88
17:10:45	96.30	121
17:10:45	96.30	121
17:10:30	96.30	272
17:10:16	96.31	94
17:10:16	96.31	56
17:10:16	96.31	40
17:10:16	96.31	103
17:10:16	96.31	121
17:10:16	96.31	272
17:10:15	96.31	272
17:10:15	96.31	27
17:10:12	96.31	83
17:10:03	96.30	59
17:10:02	96.30	3
17:09:55	96.29	96
17:09:55	96.29	176
17:09:35	96.28	1
17:09:33	96.30	47
17:09:33	96.31	174
17:09:33	96.31	272
17:09:33	96.31	28
17:09:25	96.30	1
17:09:17	96.30	107
17:09:13	96.28	3
17:09:06	96.29	329
17:09:06	96.30	5
17:09:06	96.30	173
17:09:06	96.30	750
17:09:06	96.30	149
17:09:06	96.30	14
17:09:01	96.31	23
17:08:43	96.31	36
17:08:38	96.31	337
17:08:38	96.31	120
17:08:38	96.31	66
17:08:33	96.32	148
17:08:33	96.33	2
17:08:33	96.33	1
17:08:33	96.33	128
17:08:33	96.33	165
17:08:33	96.33	3
17:08:33	96.33	82
17:08:33	96.33	107
17:08:28	96.33	1
17:08:23	96.33	1
17:08:10	96.35	83
17:08:09	96.33	27
17:08:09	96.33	152
17:08:09	96.33	272
17:08:09	96.33	221
17:08:09	96.33	66
17:08:09	96.33	133
17:08:00	96.34	1
17:08:00	96.35	120
17:07:55	96.34	76
17:07:54	96.33	1
17:07:49	96.33	2
17:07:44	96.34	222
17:07:44	96.35	215
17:07:44	96.35	110
17:07:44	96.35	162
17:07:36	96.35	121
17:07:36	96.35	272
17:07:36	96.35	20
17:07:36	96.35	51
17:07:36	96.34	272
17:07:35	96.33	20
17:07:20	96.34	49
17:06:57	96.33	147
17:06:57	96.33	164
17:06:53	96.33	224
17:06:53	96.33	1
17:06:53	96.33	154
17:06:53	96.33	137
17:06:53	96.33	150
17:06:50	96.33	272
17:06:50	96.33	155
17:06:50	96.33	161
17:06:50	96.33	215
17:06:50	96.33	148
17:06:50	96.33	20
17:06:50	96.33	148
17:06:50	96.33	147
17:06:50	96.33	165
17:06:42	96.32	151
17:06:42	96.32	152
17:06:42	96.32	214
17:06:40	96.33	37
17:06:40	96.33	161
17:06:34	96.33	151
17:06:34	96.33	153
17:06:34	96.33	144
17:06:34	96.33	145
17:06:27	96.33	8
17:06:27	96.33	264
17:06:25	96.33	8
17:06:25	96.33	121
17:06:25	96.33	215
17:06:25	96.33	163
17:06:25	96.33	152
17:06:25	96.33	161
17:06:15	96.32	272
17:06:15	96.33	10
17:06:15	96.33	10
17:06:12	96.32	79
17:06:12	96.32	60
17:06:08	96.32	63
17:06:05	96.32	307
17:06:05	96.32	293
17:05:46	96.28	413
17:05:46	96.28	74
17:05:43	96.28	46
17:05:43	96.28	148
17:05:36	96.26	141
17:05:36	96.25	165
17:05:18	96.26	57
17:05:18	96.27	134
17:05:18	96.27	64
17:05:18	96.27	147
17:05:18	96.28	91
17:05:18	96.28	160
17:05:18	96.28	121
17:05:18	96.28	272
17:05:18	96.28	135
17:05:18	96.28	192
17:05:18	96.28	156
17:05:18	96.28	162
17:05:18	96.27	103
17:05:18	96.27	121
17:05:18	96.27	156
17:05:18	96.27	137
17:05:18	96.27	135
17:05:18	96.24	203
17:05:18	96.24	160
17:05:18	96.25	205
17:05:18	96.25	160
17:05:18	96.25	272
17:05:13	96.23	141
17:05:03	96.22	117
17:05:03	96.22	155
17:05:02	96.22	155
17:04:55	96.22	17
17:04:55	96.22	272
17:04:54	96.21	272
17:04:46	96.21	112
17:04:40	96.21	160
17:04:40	96.21	160
17:04:40	96.21	160
17:04:39	96.21	160
17:04:39	96.21	158
17:04:36	96.22	99
17:04:36	96.22	258
17:04:36	96.22	8
17:04:36	96.22	206
17:04:22	96.23	160
17:04:22	96.23	143
17:04:22	96.23	160
17:04:17	96.24	160
17:04:11	96.23	53
17:04:00	96.22	83
17:03:54	96.20	7
17:03:54	96.21	204
17:03:54	96.21	173
17:03:54	96.21	99
17:03:54	96.21	162
17:03:54	96.21	148
17:03:54	96.21	31
17:03:54	96.21	104
17:03:54	96.21	70
17:03:54	96.22	4
17:03:54	96.21	12
17:03:43	96.23	143
17:03:43	96.23	143
17:03:34	96.23	15
17:03:25	96.22	583
17:03:25	96.22	174
17:03:25	96.22	103
17:03:25	96.22	68
17:03:25	96.22	63
17:03:24	96.23	137
17:03:15	96.23	183
17:03:15	96.23	89
17:02:51	96.23	97
17:02:50	96.24	278
17:02:50	96.24	22
17:02:41	96.23	170
17:02:41	96.23	170
17:02:41	96.23	170
17:02:41	96.23	34
17:02:32	96.25	23
17:02:32	96.24	215
17:02:32	96.24	272
17:02:32	96.23	16
17:02:32	96.23	153
17:02:10	96.24	19
17:02:10	96.24	33
17:02:09	96.24	121
17:02:07	96.24	44
17:01:52	96.24	16
17:01:52	96.24	41
17:01:52	96.24	26
17:01:49	96.24	144
17:01:47	96.24	32
17:01:47	96.25	132
17:01:26	96.25	100
17:01:25	96.25	29
17:01:23	96.24	300
17:01:23	96.24	300
17:01:10	96.22	59
17:01:09	96.22	272
17:01:09	96.23	139
17:01:09	96.23	151
17:01:08	96.21	16
17:01:08	96.22	121
17:01:08	96.22	208
17:01:08	96.22	64
17:01:06	96.24	46
17:01:06	96.24	254
17:01:06	96.24	203
17:01:06	96.24	97
17:00:42	96.21	52
17:00:42	96.21	158
17:00:42	96.21	147
17:00:42	96.21	220
17:00:42	96.21	272
17:00:37	96.20	232
17:00:37	96.21	52
17:00:37	96.21	3
17:00:37	96.21	186
17:00:36	96.22	221
17:00:19	96.21	48
17:00:19	96.20	101
17:00:14	96.19	158
17:00:14	96.19	120
17:00:14	96.19	272
17:00:02	96.18	330
17:00:02	96.19	83
16:59:45	96.21	272
16:59:45	96.21	57
16:59:41	96.21	226
16:59:41	96.21	201
16:59:22	96.21	31
16:59:22	96.22	1
16:59:22	96.22	272
16:59:22	96.21	144
16:59:22	96.21	241
16:59:18	96.20	69
16:59:18	96.20	75
16:59:10	96.20	144
16:59:03	96.20	142
16:59:03	96.20	130
16:59:01	96.21	12
16:59:01	96.23	358
16:59:00	96.24	144
16:59:00	96.24	144
16:58:59	96.24	272
16:58:59	96.23	3
16:58:59	96.24	272
16:58:59	96.24	31
16:58:59	96.24	168
16:58:59	96.24	146
16:58:59	96.24	291
16:58:18	96.26	180
16:58:18	96.27	95
16:58:03	96.26	272
16:58:03	96.27	83
16:57:44	96.24	272
16:57:44	96.24	53
16:57:38	96.24	135
16:57:12	96.23	17
16:57:10	96.23	193
16:57:10	96.23	109
16:57:10	96.23	291
16:57:08	96.22	200
16:57:04	96.22	142
16:56:41	96.19	121
16:56:41	96.18	78
16:56:41	96.18	230
16:56:41	96.18	192
16:56:40	96.16	197
16:56:38	96.16	192
16:56:38	96.16	272
16:56:23	96.15	125
16:56:23	96.15	272
16:56:19	96.15	83
16:56:19	96.13	189
16:56:19	96.14	96
16:56:19	96.14	154
16:56:19	96.14	150
16:56:19	96.14	122
16:56:19	96.15	235
16:56:00	96.16	121
16:55:51	96.17	5
16:55:49	96.16	272
16:55:49	96.17	158
16:55:49	96.17	207
16:55:49	96.17	272
16:55:49	96.15	150
16:55:49	96.15	89
16:55:49	96.15	145
16:55:49	96.15	121
16:55:49	96.15	149
16:55:49	96.15	272
16:55:49	96.16	121
16:55:49	96.16	172
16:55:49	96.16	100
16:55:49	96.17	175
16:55:49	96.17	97
16:55:48	96.16	179
16:55:48	96.16	139
16:55:48	96.16	121
16:55:48	96.16	157
16:55:48	96.16	4
16:55:48	96.16	148
16:55:48	96.16	272
16:55:48	96.17	133
16:55:48	96.17	157
16:55:48	96.17	43
16:55:48	96.17	207
16:55:48	96.17	121
16:55:48	96.17	157
16:55:48	96.17	272
16:55:33	96.17	228
16:55:26	96.15	121
16:55:26	96.15	272
16:55:26	96.16	272
16:55:26	96.15	292
16:55:26	96.15	1'200
16:55:26	96.15	150
16:55:26	96.15	417
16:55:26	96.16	346
16:55:26	96.16	150
16:55:26	96.16	140
16:55:26	96.16	72
16:55:25	96.16	11
16:55:25	96.17	37
16:55:25	96.17	7
16:55:24	96.18	23
16:55:24	96.16	7
16:55:23	96.17	3
16:55:23	96.17	272
16:55:23	96.17	121
16:55:23	96.17	206
16:55:23	96.17	137
16:55:23	96.17	88
16:55:23	96.17	33
16:55:23	96.17	158
16:55:23	96.18	156
16:55:20	96.18	447
16:55:20	96.17	90
16:55:19	96.18	86
16:55:06	96.16	16
16:55:06	96.17	84
16:55:06	96.17	16
16:55:06	96.17	139
16:55:06	96.17	204
16:55:06	96.18	108
16:55:06	96.18	46
16:55:06	96.18	121
16:55:06	96.18	135
16:55:06	96.18	272
16:55:06	96.18	103
16:55:05	96.18	617
16:55:05	96.18	7
16:55:05	96.18	352
16:55:05	96.18	87
16:55:05	96.18	121
16:55:05	96.18	40
16:55:05	96.18	118
16:55:05	96.18	133
16:55:05	96.18	160
16:55:05	96.18	201
16:55:05	96.19	273
16:55:05	96.19	284
16:55:05	96.19	52
16:55:05	96.19	42
16:55:05	96.19	112
16:55:05	96.19	144
16:55:05	96.19	144
16:55:05	96.19	30
16:55:05	96.19	1
16:55:05	96.19	104
16:55:05	96.20	206
16:55:05	96.20	121
16:55:05	96.20	158
16:54:59	96.20	217
16:54:53	96.21	272
16:54:53	96.21	116
16:54:53	96.21	1'103
16:54:53	96.20	116
16:54:53	96.20	57
16:54:53	96.20	64
16:54:53	96.20	14
16:54:53	96.20	153
16:54:53	96.20	151
16:54:53	96.20	161
16:54:53	96.20	135
16:54:53	96.20	20
16:54:53	96.20	208
16:54:53	96.20	197
16:54:53	96.20	7
16:54:53	96.21	158
16:54:53	96.21	103
16:54:53	96.21	153
16:54:53	96.21	121
16:54:53	96.21	199
16:54:53	96.21	144
16:54:53	96.21	137
16:54:53	96.21	156
16:54:53	96.21	272
16:54:53	96.22	163
16:54:53	96.22	123
16:54:53	96.22	32
16:54:53	96.22	118
16:54:53	96.22	18
16:54:53	96.22	132
16:54:53	96.23	272
16:54:53	96.22	59
16:54:53	96.23	142
16:54:53	96.23	32
16:54:53	96.23	112
16:54:53	96.23	150
16:54:53	96.23	194
16:54:49	96.25	198
16:54:49	96.25	128
16:54:44	96.25	226
16:54:38	96.24	2
16:54:36	96.24	57
16:54:36	96.24	22
16:54:19	96.23	145
16:54:19	96.23	46
16:54:19	96.23	194
16:54:19	96.22	4
16:54:12	96.22	35
16:54:12	96.22	1'523
16:54:12	96.22	132
16:54:12	96.21	272
16:54:12	96.21	198
16:54:12	96.22	185
16:54:12	96.22	125
16:54:12	96.22	69
16:53:19	96.23	570
16:53:16	96.20	68
16:53:03	96.22	60
16:52:55	96.21	686
16:52:55	96.21	193
16:52:36	96.23	355
16:52:36	96.23	266
16:52:27	96.25	85
16:52:25	96.25	164
16:52:12	96.26	65
16:52:12	96.26	41
16:52:09	96.23	46
16:52:09	96.23	41
16:52:09	96.23	12
16:52:09	96.24	53
16:52:07	96.25	139
16:52:06	96.23	128
16:52:06	96.23	272
16:52:06	96.23	8
16:52:02	96.26	83
16:51:45	96.25	31
16:51:34	96.24	103
16:51:15	96.24	190
16:51:07	96.24	148
16:51:05	96.23	197
16:50:09	96.22	145
16:49:49	96.22	83
16:49:35	96.22	39
16:49:35	96.22	33
16:49:35	96.22	78
16:49:21	96.22	2
16:49:15	96.22	12
16:49:08	96.22	141
16:49:00	96.23	272
16:49:00	96.23	13
16:48:36	96.24	81
16:48:36	96.24	208
16:48:36	96.24	133
16:48:35	96.26	200
16:48:05	96.29	83
16:47:40	96.27	409
16:47:40	96.27	91
16:47:38	96.28	222
16:47:38	96.28	5
16:47:38	96.29	111
16:47:38	96.29	61
16:47:38	96.29	172
16:47:34	96.30	186
16:47:30	96.31	147
16:47:30	96.31	141
16:47:30	96.31	272
16:47:25	96.30	46
16:47:15	96.29	2'163
16:47:15	96.29	1'373
16:47:15	96.29	224
16:47:09	96.29	121
16:47:09	96.29	272
16:47:09	96.29	204
16:47:09	96.29	145
16:47:09	96.29	137
16:47:09	96.29	159
16:47:09	96.29	202
16:46:49	96.31	7
16:46:44	96.30	13
16:46:42	96.34	79
16:46:42	96.34	133
16:46:33	96.34	14
16:46:33	96.35	390
16:46:33	96.35	7
16:46:32	96.36	488
16:46:32	96.36	159
16:46:32	96.36	132
16:46:32	96.36	144
16:46:32	96.36	3
16:46:24	96.38	11
16:46:24	96.38	72
16:46:13	96.37	62
16:46:13	96.37	164
16:45:44	96.38	15
16:45:41	96.37	500
16:45:31	96.36	99
16:45:31	96.36	272
16:45:31	96.36	129
16:45:27	96.36	107
16:45:27	96.36	272
16:45:27	96.36	121
16:45:18	96.37	228
16:45:18	96.37	272
16:45:12	96.36	228
16:45:12	96.36	272
16:45:08	96.37	159
16:45:08	96.37	105
16:45:08	96.37	95
16:45:08	96.37	146
16:45:08	96.37	145
16:45:08	96.37	194
16:45:08	96.37	151
16:45:08	96.37	272
16:45:07	96.36	600
16:45:07	96.36	88
16:45:07	96.36	88
16:45:07	96.36	160
16:45:07	96.36	151
16:45:07	96.36	140
16:45:05	96.34	93
16:45:05	96.33	150
16:45:05	96.33	171
16:45:05	96.33	90
16:45:05	96.33	150
16:45:05	96.33	140
16:45:05	96.33	149
16:45:01	96.31	82
16:45:01	96.31	171
16:45:01	96.31	272
16:44:55	96.30	272
16:44:55	96.30	35
16:44:49	96.32	12
16:44:49	96.34	83
16:44:22	96.34	152
16:44:22	96.34	172
16:44:22	96.34	100
16:44:22	96.34	300
16:44:19	96.33	196
16:44:00	96.32	82
16:43:49	96.31	403
16:43:49	96.31	158
16:43:49	96.31	146
16:43:49	96.31	136
16:43:49	96.31	5
16:43:49	96.32	384
16:43:34	96.34	17
16:43:34	96.34	173
16:43:34	96.34	190
16:43:34	96.34	103
16:43:34	96.34	121
16:43:34	96.35	190
16:43:34	96.36	426
16:43:34	96.36	174
16:43:34	96.36	400
16:43:34	96.36	172
16:43:34	96.36	147
16:43:34	96.36	144
16:43:34	96.36	203
16:43:34	96.36	272
16:43:34	96.36	138
16:43:34	96.35	154
16:43:34	96.35	142
16:43:34	96.35	172
16:43:34	96.35	200
16:43:34	96.35	272
16:43:34	96.34	94
16:43:34	96.34	46
16:43:28	96.37	127
16:43:28	96.37	300
16:43:28	96.37	7
16:43:28	96.37	66
16:43:28	96.37	1'227
16:43:28	96.37	50
16:43:28	96.37	16
16:43:28	96.37	7
16:43:28	96.37	100
16:43:28	96.37	100
16:43:28	96.37	1'303
16:43:28	96.37	147
16:43:28	96.37	50
16:43:28	96.37	147
16:43:28	96.37	1'146
16:43:28	96.37	100
16:43:28	96.37	7
16:43:28	96.37	100
16:43:28	96.37	109
16:43:28	96.37	15
16:43:28	96.37	38
16:43:28	96.37	183
16:43:12	96.38	7
16:43:10	96.39	83
16:43:05	96.38	16
16:43:05	96.39	136
16:42:48	96.38	3
16:42:48	96.38	103
16:42:48	96.39	272
16:42:48	96.38	66
16:42:48	96.38	368
16:42:48	96.38	145
16:42:48	96.38	21
16:42:48	96.38	16
16:42:48	96.38	96
16:42:48	96.38	168
16:42:48	96.38	139
16:42:48	96.38	197
16:42:48	96.38	39
16:42:48	96.39	103
16:42:48	96.39	131
16:42:48	96.40	114
16:42:40	96.40	103
16:42:37	96.39	106
16:42:37	96.40	600
16:42:37	96.40	13
16:42:37	96.40	118
16:42:37	96.40	146
16:42:37	96.40	154
16:42:37	96.40	272
16:42:37	96.39	400
16:42:21	96.37	3
16:42:21	96.37	55
16:42:21	96.37	84
16:42:21	96.37	358
16:42:21	96.38	2
16:42:13	96.37	17
16:42:13	96.37	5
16:42:13	96.38	87
16:42:13	96.38	63
16:42:13	96.38	79
16:42:13	96.38	159
16:42:13	96.39	5
16:42:13	96.39	27
16:42:12	96.39	5
16:42:12	96.40	11
16:42:12	96.40	7
16:42:12	96.40	7
16:42:12	96.40	7
16:42:11	96.40	35
16:42:11	96.40	7
16:42:11	96.40	16
16:42:11	96.40	16
16:42:11	96.40	106
16:42:11	96.40	76
16:42:11	96.40	16
16:42:11	96.40	7
16:42:11	96.40	7
16:42:11	96.40	106
16:42:10	96.39	6
16:42:02	96.39	1
16:41:20	96.40	71
16:41:20	96.40	12
16:41:13	96.40	565
16:41:13	96.40	534
16:41:13	96.40	592
16:41:13	96.40	103
16:41:13	96.40	201
16:41:13	96.40	272
16:41:13	96.40	156
16:41:13	96.40	157
16:41:13	96.40	151
16:41:13	96.40	20
16:41:08	96.39	105
16:40:57	96.39	141
16:40:23	96.39	54
16:40:23	96.39	76
16:40:23	96.40	130
16:40:23	96.39	247
16:40:21	96.38	50
16:40:21	96.38	100
16:40:21	96.38	74
16:40:21	96.38	40
16:40:20	96.38	399
16:40:20	96.38	9
16:40:20	96.38	16
16:40:20	96.39	144
16:40:20	96.39	145
16:40:18	96.42	144
16:40:18	96.41	136
16:40:18	96.41	144
16:40:18	96.40	20
16:40:06	96.38	308
16:40:06	96.37	206
16:40:06	96.37	128
16:39:56	96.36	60
16:39:56	96.36	1'440
16:39:56	96.36	60
16:39:55	96.36	148
16:39:55	96.36	117
16:39:55	96.36	155
16:39:55	96.36	16
16:39:55	96.36	145
16:39:55	96.36	47
16:39:55	96.36	133
16:39:36	96.37	83
16:39:27	96.36	133
16:39:26	96.36	133
16:39:21	96.36	133
16:39:21	96.36	145
16:39:21	96.36	143
16:39:21	96.36	61
16:39:21	96.36	133
16:39:18	96.37	103
16:39:18	96.37	148
16:39:03	96.40	272
16:39:03	96.40	198
16:39:03	96.40	121
16:39:03	96.40	130
16:39:03	96.40	138
16:39:03	96.40	151
16:39:03	96.39	159
16:39:03	96.39	145
16:39:03	96.39	136
16:39:03	96.38	80
16:39:03	96.38	115
16:39:03	96.38	534
16:38:53	96.38	1'851
16:38:53	96.38	272
16:38:53	96.38	158
16:38:41	96.37	42
16:38:39	96.37	37
16:38:32	96.36	2'500
16:38:18	96.35	91
16:38:01	96.36	288
16:37:57	96.36	146
16:37:55	96.36	32
16:37:53	96.37	329
16:37:53	96.38	226
16:37:53	96.38	1'228
16:37:53	96.38	272
16:37:53	96.38	2
16:37:53	96.38	9
16:37:53	96.38	2
16:37:53	96.38	350
16:37:53	96.38	89
16:37:48	96.39	29
16:37:48	96.39	54

Bezahlte Preise

Novartis N