08.06.2026	Preis	Volumen
16:19:56	117.62	8
16:19:41	117.60	38
16:19:27	117.60	133
16:19:27	117.60	164
16:19:27	117.60	62
16:19:06	117.56	350
16:19:06	117.56	300
16:19:06	117.56	300
16:19:06	117.56	169
16:19:01	117.58	27
16:18:51	117.56	6
16:18:49	117.54	67
16:18:26	117.52	242
16:18:25	117.50	15
16:18:25	117.50	600
16:18:25	117.50	133
16:18:25	117.50	161
16:18:25	117.50	228
16:18:24	117.52	228
16:18:24	117.52	324
16:18:23	117.52	115
16:18:23	117.52	133
16:18:23	117.52	228
16:18:23	117.52	165
16:18:23	117.52	133
16:18:23	117.52	113
16:18:23	117.52	228
16:18:23	117.52	133
16:18:23	117.56	111
16:18:23	117.56	148
16:18:23	117.56	73
16:18:23	117.56	133
16:18:23	117.56	134
16:18:23	117.56	38
16:18:23	117.54	225
16:18:23	117.54	138
16:18:23	117.56	5
16:18:23	117.56	228
16:18:23	117.56	34
16:18:23	117.56	127
16:18:23	117.56	57
16:18:23	117.56	67
16:18:23	117.56	43
16:18:23	117.54	228
16:18:23	117.54	35
16:18:23	117.54	8
16:18:23	117.54	133
16:18:23	117.54	148
16:18:23	117.54	4
16:18:23	117.52	164
16:18:23	117.54	132
16:18:23	117.54	40
16:18:23	117.54	228
16:18:23	117.52	151
16:18:23	117.52	228
16:18:23	117.52	133
16:18:23	117.52	72
16:18:06	117.54	173
16:18:06	117.54	40
16:18:06	117.54	137
16:18:06	117.54	9
16:18:06	117.54	208
16:18:03	117.54	20
16:18:03	117.54	42
16:17:59	117.52	155
16:17:59	117.52	145
16:17:57	117.54	17
16:17:44	117.52	200
16:17:42	117.54	139
16:17:40	117.52	37
16:17:37	117.52	52
16:17:00	117.52	90
16:17:00	117.52	50
16:16:55	117.50	1
16:16:45	117.52	303
16:16:44	117.52	145
16:16:44	117.52	218
16:16:40	117.50	139
16:16:37	117.46	133
16:16:29	117.42	26
16:16:29	117.42	74
16:16:29	117.42	137
16:16:29	117.42	228
16:16:29	117.42	162
16:16:29	117.40	161
16:16:15	117.36	250'000
16:16:15	117.42	1
16:16:13	117.42	202
16:16:13	117.40	8
16:15:49	117.36	1
16:15:49	117.36	24
16:15:46	117.38	173
16:15:46	117.38	108
16:15:46	117.38	116
16:15:46	117.38	170
16:15:46	117.38	133
16:15:46	117.38	72
16:15:46	117.38	228
16:15:28	117.30	200
16:15:28	117.34	2
16:15:28	117.34	156
16:15:12	117.30	300
16:15:12	117.30	160
16:15:12	117.30	108
16:15:12	117.30	208
16:15:12	117.30	228
16:15:12	117.32	310
16:15:12	117.32	40
16:15:12	117.32	66
16:15:07	117.34	168
16:15:07	117.34	108
16:15:04	117.30	67
16:15:04	117.30	27
16:15:04	117.30	28
16:15:04	117.30	72
16:14:58	117.26	23
16:14:58	117.26	77
16:14:58	117.26	108
16:14:58	117.26	169
16:14:58	117.26	209
16:14:58	117.26	133
16:14:58	117.26	300
16:14:53	117.30	66
16:14:53	117.30	28
16:14:51	117.28	80
16:14:51	117.30	108
16:14:51	117.30	300
16:14:51	117.30	196
16:14:51	117.30	300
16:14:51	117.30	171
16:14:51	117.30	100
16:14:51	117.30	228
16:14:51	117.32	122
16:14:48	117.36	60
16:14:48	117.36	133
16:14:39	117.34	36
16:14:39	117.34	11
16:14:39	117.34	228
16:14:33	117.34	131
16:14:33	117.34	131
16:14:33	117.34	27
16:14:33	117.34	23
16:14:33	117.34	98
16:14:33	117.34	130
16:14:33	117.32	327
16:14:33	117.32	50
16:14:33	117.32	108
16:14:33	117.32	22
16:14:26	117.30	137
16:14:18	117.32	62
16:14:18	117.32	151
16:14:18	117.32	1
16:14:09	117.38	202
16:14:09	117.38	133
16:14:09	117.38	159
16:13:30	117.44	132
16:13:30	117.44	194
16:13:30	117.44	61
16:13:15	117.46	166
16:13:15	117.44	134
16:13:15	117.44	133
16:13:15	117.44	300
16:13:15	117.44	17
16:13:15	117.44	100
16:13:15	117.44	228
16:13:15	117.44	133
16:13:15	117.44	96
16:13:14	117.44	17
16:13:14	117.44	31
16:13:14	117.44	44
16:13:14	117.44	42
16:13:14	117.44	14
16:13:14	117.44	300
16:13:14	117.44	403
16:13:14	117.44	466
16:13:12	117.46	163
16:13:12	117.46	49
16:13:12	117.46	131
16:13:12	117.46	133
16:13:12	117.46	228
16:13:12	117.46	133
16:13:12	117.44	131
16:13:12	117.42	94
16:13:12	117.42	96
16:13:10	117.44	300
16:13:10	117.44	163
16:13:10	117.44	228
16:13:10	117.44	96
16:13:10	117.44	133
16:13:09	117.46	68
16:13:09	117.46	68
16:13:09	117.46	38
16:13:09	117.46	39
16:13:06	117.46	100
16:13:06	117.46	300
16:13:06	117.46	133
16:13:06	117.46	228
16:12:55	117.52	67
16:12:55	117.52	133
16:12:55	117.52	228
16:12:55	117.52	36
16:12:55	117.52	133
16:12:55	117.50	162
16:12:55	117.50	65
16:12:55	117.50	66
16:12:55	117.48	100
16:12:55	117.48	300
16:12:55	117.48	100
16:12:55	117.48	236
16:12:55	117.48	179
16:12:55	117.48	228
16:12:55	117.48	133
16:12:54	117.52	63
16:12:46	117.54	67
16:12:41	117.54	154
16:12:35	117.56	136
16:12:35	117.56	97
16:12:35	117.56	269
16:12:33	117.56	35
16:12:33	117.56	67
16:12:32	117.54	6
16:12:32	117.54	1
16:12:27	117.56	133
16:12:27	117.56	67
16:12:21	117.56	132
16:12:21	117.56	132
16:12:21	117.56	228
16:12:21	117.58	70
16:12:21	117.58	44
16:12:21	117.58	6
16:12:21	117.58	50
16:12:21	117.58	50
16:12:21	117.58	73
16:12:21	117.58	49
16:12:21	117.56	51
16:12:21	117.56	108
16:12:21	117.56	131
16:12:21	117.56	161
16:12:21	117.56	67
16:12:21	117.56	33
16:12:21	117.56	100
16:12:21	117.54	281
16:12:21	117.54	9
16:12:21	117.54	127
16:12:21	117.54	133
16:12:21	117.54	228
16:12:21	117.52	135
16:12:21	117.52	226
16:12:21	117.52	139
16:12:18	117.52	89
16:12:16	117.54	90
16:12:05	117.58	332
16:11:57	117.60	155
16:11:34	117.62	8
16:11:19	117.58	162
16:11:12	117.60	367
16:10:49	117.60	228
16:10:49	117.60	133
16:10:49	117.60	228
16:10:49	117.60	27
16:10:49	117.60	68
16:10:49	117.58	300
16:10:49	117.58	88
16:10:49	117.58	228
16:10:49	117.58	133
16:10:49	117.60	43
16:10:49	117.60	164
16:10:49	117.60	133
16:10:49	117.60	228
16:10:49	117.60	26
16:10:48	117.62	165
16:10:48	117.62	35
16:10:48	117.62	133
16:10:48	117.62	228
16:10:48	117.66	123
16:10:48	117.66	123
16:10:48	117.66	122
16:10:48	117.66	108
16:10:48	117.66	163
16:10:48	117.66	133
16:10:48	117.66	228
16:10:34	117.62	169
16:10:34	117.62	36
16:10:31	117.62	12
16:10:20	117.62	36
16:10:20	117.62	133
16:10:20	117.62	300
16:10:10	117.64	67
16:09:58	117.62	50
16:09:58	117.62	50
16:09:58	117.62	47
16:09:58	117.62	67
16:09:56	117.62	67
16:09:56	117.60	228
16:09:55	117.60	113
16:09:33	117.68	60
16:09:33	117.70	164
16:09:26	117.72	48
16:09:07	117.72	67
16:09:07	117.70	20
16:08:55	117.74	26
16:08:50	117.76	20
16:08:29	117.80	300
16:08:24	117.80	126
16:08:24	117.80	228
16:08:17	117.78	67
16:08:03	117.76	24
16:08:03	117.76	49
16:08:02	117.74	74
16:08:02	117.74	522
16:08:02	117.74	171
16:08:02	117.74	233
16:08:02	117.74	289
16:08:02	117.74	125
16:08:02	117.74	436
16:08:02	117.74	86
16:08:02	117.74	227
16:08:02	117.74	295
16:08:02	117.74	227
16:08:02	117.74	522
16:08:02	117.74	522
16:08:02	117.74	522
16:08:01	117.74	227
16:08:01	117.74	118
16:08:01	117.74	133
16:08:01	117.74	522
16:08:01	117.72	247
16:08:01	117.72	300
16:08:01	117.72	300
16:08:01	117.72	228
16:07:57	117.74	42
16:07:57	117.74	164
16:07:57	117.74	228
16:07:57	117.74	353
16:07:56	117.78	45
16:07:56	117.78	108
16:07:56	117.78	228
16:07:53	117.76	8
16:07:45	117.72	20
16:07:45	117.72	100
16:07:44	117.72	56
16:07:44	117.70	67
16:07:44	117.70	60
16:07:44	117.70	228
16:07:44	117.70	133
16:07:44	117.70	145
16:07:44	117.68	44
16:07:44	117.68	228
16:07:44	117.68	102
16:07:43	117.70	14
16:07:43	117.70	133
16:07:43	117.70	228
16:07:35	117.70	9
16:07:34	117.72	160
16:07:34	117.74	65
16:07:34	117.74	130
16:07:33	117.76	300
16:07:33	117.76	43
16:07:29	117.78	160
16:07:29	117.78	117
16:07:29	117.78	228
16:07:29	117.78	128
16:07:29	117.78	5
16:07:27	117.80	1
16:07:11	117.80	43
16:07:10	117.82	1
16:07:01	117.80	65
16:06:54	117.82	3
16:06:54	117.82	363
16:06:52	117.78	26
16:06:51	117.80	171
16:06:51	117.80	133
16:06:51	117.80	66
16:06:51	117.80	147
16:06:51	117.80	228
16:06:51	117.82	300
16:06:51	117.82	1
16:06:51	117.82	228
16:06:48	117.84	314
16:06:48	117.84	69
16:06:39	117.86	185
16:06:39	117.86	28
16:06:28	117.88	156
16:06:27	117.88	15
16:06:27	117.88	100
16:06:26	117.88	141
16:06:26	117.88	108
16:06:26	117.88	228
16:06:26	117.88	133
16:06:26	117.88	150
16:06:26	117.86	140
16:06:26	117.86	228
16:06:26	117.86	114
16:06:11	117.80	77
16:06:11	117.80	59
16:06:11	117.82	8
16:06:11	117.82	40
16:06:09	117.80	326
16:06:09	117.82	128
16:06:09	117.80	331
16:06:09	117.80	108
16:06:09	117.78	118
16:06:09	117.78	108
16:06:09	117.78	228
16:06:09	117.78	113
16:06:00	117.76	37
16:06:00	117.76	78
16:05:58	117.74	56
16:05:58	117.74	61
16:05:58	117.72	16
16:05:58	117.72	117
16:05:50	117.72	32
16:05:37	117.70	1
16:05:37	117.70	116
16:05:37	117.72	81
16:05:37	117.72	162
16:05:37	117.72	115
16:05:37	117.72	133
16:05:37	117.72	168
16:05:37	117.72	113
16:05:37	117.72	228
16:05:24	117.66	86
16:05:24	117.66	120
16:05:24	117.66	36
16:05:24	117.66	108
16:05:24	117.66	183
16:05:24	117.66	228
16:05:23	117.68	151
16:05:23	117.66	112
16:05:23	117.66	125
16:05:23	117.66	333
16:05:23	117.66	167
16:05:23	117.66	333
16:05:23	117.66	500
16:05:23	117.66	500
16:05:23	117.66	500
16:05:23	117.66	116
16:05:23	117.66	423
16:05:23	117.66	77
16:05:23	117.66	174
16:05:23	117.66	100
16:05:23	117.66	108
16:05:23	117.66	300
16:05:23	117.66	170
16:05:23	117.66	110
16:05:23	117.66	228
16:05:23	117.66	126
16:05:23	117.68	169
16:05:23	117.68	86
16:05:23	117.68	228
16:05:23	117.68	127
16:05:23	117.70	130
16:05:23	117.70	114
16:05:10	117.70	50
16:05:04	117.66	99
16:05:04	117.66	66
16:05:02	117.66	16
16:05:02	117.66	78
16:05:02	117.66	228
16:05:02	117.66	131
16:05:01	117.70	134
16:04:53	117.72	35
16:04:48	117.72	98
16:04:48	117.72	21
16:04:48	117.72	28
16:04:47	117.72	107
16:04:47	117.72	164
16:04:47	117.70	8
16:04:47	117.70	228
16:04:47	117.70	118
16:04:26	117.68	36
16:04:26	117.68	65
16:04:26	117.68	133
16:04:26	117.68	228
16:04:26	117.68	109
16:04:23	117.70	133
16:04:23	117.70	106
16:04:23	117.70	124
16:04:22	117.68	22
16:04:14	117.68	22
16:04:09	117.66	23
16:04:09	117.66	79
16:04:09	117.66	207
16:04:09	117.66	67
16:04:04	117.68	37
16:04:04	117.68	135
16:03:51	117.70	106
16:03:51	117.70	50
16:03:48	117.68	115
16:03:36	117.66	23
16:03:36	117.66	97
16:03:32	117.62	159
16:03:32	117.62	228
16:03:32	117.62	364
16:03:28	117.62	13
16:03:27	117.62	53
16:03:27	117.62	116
16:03:27	117.62	98
16:03:27	117.62	130
16:03:27	117.62	133
16:03:27	117.60	228
16:03:27	117.60	12
16:03:27	117.60	29
16:03:27	117.60	120
16:03:03	117.58	72
16:03:03	117.58	133
16:03:03	117.58	118
16:03:03	117.58	118
16:03:03	117.58	228
16:03:03	117.56	47
16:03:03	117.56	118
16:03:03	117.56	166
16:03:03	117.56	81
16:03:03	117.58	154
16:03:01	117.58	6
16:02:50	117.58	206
16:02:50	117.58	121
16:02:50	117.58	22
16:02:50	117.58	45
16:02:44	117.58	40
16:02:44	117.58	155
16:02:44	117.60	25
16:02:44	117.60	108
16:02:44	117.60	155
16:02:25	117.64	58
16:02:23	117.66	200
16:02:23	117.66	36
16:02:03	117.66	228
16:02:03	117.64	146
16:02:03	117.66	120
16:02:03	117.66	133
16:01:52	117.66	37
16:01:51	117.68	96
16:01:51	117.68	228
16:01:51	117.68	116
16:01:47	117.66	120
16:01:39	117.66	72
16:01:39	117.66	43
16:01:34	117.62	32
16:01:34	117.62	86
16:01:33	117.60	31
16:01:33	117.60	117
16:01:28	117.60	13
16:01:28	117.60	66
16:01:25	117.62	154
16:01:14	117.62	67
16:01:10	117.62	74
16:00:59	117.64	72
16:00:59	117.64	75
16:00:59	117.64	3
16:00:59	117.64	159
16:00:59	117.64	72
16:00:50	117.66	228
16:00:50	117.68	95
16:00:50	117.68	123
16:00:50	117.68	86
16:00:50	117.68	150
16:00:50	117.68	119
16:00:50	117.68	228
16:00:50	117.68	133
16:00:50	117.66	66
16:00:50	117.66	120
16:00:49	117.68	177
16:00:49	117.68	150
16:00:37	117.70	3
16:00:37	117.70	5
16:00:25	117.66	330
16:00:25	117.66	228
16:00:21	117.66	86
16:00:21	117.66	228
16:00:21	117.66	33
16:00:21	117.66	102
16:00:21	117.66	233
16:00:21	117.66	165
16:00:21	117.66	151
16:00:21	117.66	133
16:00:21	117.66	228
16:00:20	117.66	76
16:00:20	117.66	108
16:00:20	117.66	116
16:00:20	117.66	228
16:00:19	117.64	100
16:00:15	117.64	228
16:00:15	117.64	150
16:00:15	117.62	113
16:00:14	117.60	228
16:00:13	117.58	164
16:00:13	117.58	86
16:00:13	117.58	15
16:00:13	117.58	116
16:00:13	117.58	228
16:00:13	117.56	115
16:00:13	117.56	228
15:59:59	117.50	45
15:59:59	117.50	169
15:59:59	117.50	132
15:59:59	117.50	228
15:59:59	117.52	163
15:59:59	117.52	228
15:59:59	117.52	133
15:59:59	117.52	134
15:59:56	117.54	5
15:59:56	117.54	180
15:59:56	117.54	133
15:59:56	117.54	228
15:59:56	117.54	154
15:59:48	117.52	94
15:59:48	117.52	81
15:59:48	117.52	242
15:59:48	117.52	5
15:59:48	117.52	6
15:59:48	117.52	108
15:59:46	117.54	4
15:59:46	117.54	133
15:59:46	117.54	160
15:59:46	117.54	85
15:59:33	117.54	68
15:59:33	117.54	115
15:59:33	117.54	255
15:59:18	117.56	114
15:59:17	117.58	341
15:59:10	117.60	114
15:59:08	117.58	10
15:58:52	117.56	40
15:58:52	117.56	113
15:58:52	117.56	167
15:58:38	117.58	58
15:58:38	117.58	339
15:58:32	117.60	133
15:58:32	117.60	164
15:58:31	117.60	104
15:58:31	117.60	4
15:58:31	117.60	228
15:58:31	117.60	168
15:58:22	117.54	315
15:58:22	117.54	181
15:58:22	117.54	73
15:58:21	117.58	88
15:58:21	117.58	86
15:58:21	117.58	108
15:58:21	117.58	109
15:58:21	117.58	228
15:58:21	117.58	153
15:58:21	117.56	228
15:58:11	117.56	83
15:57:56	117.58	210
15:57:48	117.58	18
15:57:48	117.58	3
15:57:35	117.56	57
15:57:35	117.56	172
15:57:35	117.56	74
15:57:29	117.56	65
15:57:24	117.56	136
15:57:08	117.56	9
15:56:54	117.54	162
15:56:54	117.54	8
15:56:54	117.54	143
15:56:34	117.54	167
15:56:34	117.54	312
15:56:34	117.54	66
15:56:30	117.54	499
15:56:30	117.54	37
15:56:30	117.54	114
15:56:25	117.52	18
15:56:25	117.52	51
15:56:25	117.52	67
15:56:23	117.52	146
15:56:07	117.52	24
15:56:05	117.52	78
15:56:01	117.56	162
15:56:01	117.56	140
15:56:00	117.58	29
15:56:00	117.58	133
15:55:45	117.50	88
15:55:43	117.48	30
15:55:38	117.48	50
15:55:38	117.48	133
15:55:38	117.48	96
15:55:38	117.48	228
15:55:38	117.46	133
15:55:38	117.46	100
15:55:38	117.46	228
15:55:38	117.46	32
15:55:37	117.46	67
15:55:22	117.44	836
15:55:22	117.44	24
15:55:19	117.42	215
15:55:19	117.42	8
15:55:18	117.42	98
15:55:14	117.38	245
15:55:07	117.36	37
15:55:07	117.36	56
15:55:07	117.36	360
15:55:07	117.36	133
15:55:07	117.36	228
15:54:37	117.24	169
15:54:37	117.24	109
15:54:37	117.24	91
15:54:37	117.24	228
15:54:18	117.24	90
15:54:18	117.24	108
15:54:09	117.28	1
15:53:54	117.28	228
15:53:54	117.28	133
15:53:54	117.28	11
15:53:54	117.28	119
15:53:47	117.26	67
15:53:35	117.30	88
15:53:24	117.32	24
15:53:24	117.32	100
15:53:22	117.32	47
15:53:22	117.32	143
15:53:22	117.32	108
15:53:22	117.32	133
15:53:22	117.32	228
15:53:22	117.32	57
15:53:22	117.34	144
15:53:22	117.34	108
15:53:22	117.34	108
15:53:22	117.34	86
15:53:22	117.34	133
15:53:22	117.34	171
15:53:22	117.34	228
15:53:22	117.38	284
15:53:22	117.38	160
15:53:22	117.38	109
15:53:22	117.38	228
15:53:22	117.38	86
15:53:22	117.38	133
15:53:06	117.40	274
15:52:40	117.30	65
15:52:40	117.30	14
15:52:31	117.32	40
15:52:31	117.34	25
15:52:31	117.34	108
15:52:28	117.38	37
15:52:24	117.40	58
15:52:24	117.40	96
15:52:24	117.40	228
15:52:24	117.38	96
15:52:24	117.38	18
15:52:24	117.38	228
15:52:15	117.36	312
15:52:15	117.36	100
15:52:15	117.36	141
15:52:06	117.36	37
15:52:06	117.36	1
15:52:04	117.34	2
15:52:04	117.34	38
15:51:46	117.34	8
15:51:46	117.34	95
15:51:46	117.34	133
15:51:22	117.34	40
15:51:22	117.34	192
15:51:22	117.34	77
15:51:02	117.44	40
15:51:02	117.44	52
15:50:51	117.44	33
15:50:51	117.44	77
15:50:51	117.44	28
15:50:50	117.42	47
15:50:46	117.42	130
15:50:46	117.42	228
15:50:46	117.42	54
15:50:46	117.42	12
15:50:46	117.42	121
15:50:46	117.42	156
15:50:46	117.40	112
15:50:46	117.40	164
15:50:46	117.40	86
15:50:46	117.40	133
15:50:46	117.40	228
15:50:40	117.42	71
15:50:36	117.44	60
15:50:29	117.42	100
15:50:29	117.42	228
15:50:23	117.40	60
15:50:23	117.40	133
15:50:23	117.40	140
15:50:23	117.40	37
15:50:23	117.40	242
15:50:23	117.40	85
15:50:18	117.42	15
15:50:18	117.42	133
15:50:13	117.44	8
15:50:13	117.44	61
15:50:00	117.44	58
15:50:00	117.44	70
15:50:00	117.44	100
15:50:00	117.44	133
15:49:55	117.40	14
15:49:55	117.40	112
15:49:55	117.40	133
15:49:55	117.40	108
15:49:55	117.40	228
15:49:55	117.42	100
15:49:55	117.42	133
15:49:55	117.42	228
15:49:55	117.40	108
15:49:55	117.40	103
15:49:55	117.40	150
15:49:55	117.40	57
15:49:55	117.40	228
15:49:54	117.42	133
15:49:54	117.42	56
15:49:54	117.42	228
15:49:54	117.42	160
15:49:54	117.42	100
15:49:54	117.42	135
15:49:54	117.42	40
15:49:54	117.44	133
15:49:54	117.44	39
15:49:54	117.44	40
15:49:54	117.44	228
15:49:54	117.46	77
15:49:54	117.46	228
15:49:54	117.48	65
15:49:54	117.46	133
15:49:54	117.46	191
15:49:54	117.46	37
15:49:54	117.46	29
15:49:45	117.44	1
15:49:45	117.44	40
15:49:45	117.44	13
15:49:45	117.44	86
15:49:45	117.46	24
15:49:45	117.46	1
15:49:14	117.50	52
15:49:14	117.50	159
15:49:14	117.50	108
15:49:14	117.50	98
15:49:14	117.50	228
15:49:14	117.50	40
15:49:14	117.50	201
15:48:45	117.58	102
15:48:41	117.58	8
15:48:41	117.58	24
15:48:22	117.56	50
15:48:22	117.58	133
15:48:07	117.56	67
15:47:58	117.60	205
15:47:58	117.60	133
15:47:58	117.58	109
15:47:58	117.58	192
15:47:58	117.58	228
15:47:58	117.58	133
15:47:58	117.60	332
15:47:49	117.58	105
15:47:38	117.54	13
15:47:25	117.54	66
15:47:22	117.54	173
15:47:18	117.58	40
15:47:15	117.58	165
15:47:15	117.56	80
15:47:15	117.56	228
15:47:15	117.56	103
15:47:15	117.54	176
15:47:15	117.54	126
15:47:15	117.54	228
15:47:15	117.58	38
15:47:15	117.56	228
15:47:15	117.56	336
15:47:14	117.58	44
15:47:14	117.58	69
15:47:14	117.54	228
15:47:14	117.58	126
15:47:14	117.56	159
15:47:14	117.56	11
15:47:14	117.56	86
15:47:14	117.56	228
15:47:14	117.52	40
15:47:14	117.52	108
15:47:14	117.52	181
15:47:14	117.52	104
15:47:14	117.52	99
15:47:14	117.52	168
15:47:14	117.52	133
15:47:14	117.52	228
15:47:14	117.54	86
15:47:14	117.54	99
15:47:14	117.54	228
15:47:14	117.54	160
15:47:14	117.54	126
15:47:13	117.56	56
15:47:07	117.56	12
15:47:07	117.56	40
15:47:07	117.56	8
15:47:07	117.56	40
15:47:06	117.54	185
15:47:06	117.54	32
15:47:06	117.54	135
15:46:46	117.58	1
15:46:36	117.60	36
15:46:31	117.60	49
15:46:31	117.60	239
15:46:31	117.60	167
15:46:31	117.60	97
15:46:31	117.60	167
15:46:31	117.60	261
15:46:31	117.60	159
15:46:31	117.60	228
15:46:31	117.60	133
15:46:16	117.64	40
15:46:16	117.64	133
15:46:08	117.68	35
15:45:52	117.62	146
15:45:51	117.64	41
15:45:51	117.64	133
15:45:51	117.62	44
15:45:51	117.62	133
15:45:51	117.62	228
15:45:49	117.62	1
15:45:39	117.66	1
15:45:37	117.64	36
15:45:37	117.64	348
15:45:37	117.64	133
15:45:37	117.66	66
15:45:37	117.64	228
15:45:37	117.64	13
15:45:37	117.64	101
15:45:37	117.62	95
15:45:37	117.62	110
15:45:37	117.62	228
15:45:37	117.62	158
15:45:31	117.56	157
15:45:31	117.56	228
15:45:31	117.56	154
15:45:31	117.60	133
15:45:31	117.60	89
15:45:31	117.60	112
15:45:31	117.60	162
15:45:31	117.60	143
15:45:31	117.60	228
15:45:31	117.60	133
15:45:28	117.58	1
15:45:26	117.58	35
15:45:21	117.60	27
15:45:19	117.56	26
15:45:18	117.54	66
15:45:15	117.50	8
15:45:15	117.50	154
15:45:15	117.52	110
15:45:11	117.56	133
15:45:08	117.58	40
15:45:08	117.58	172
15:45:06	117.60	6
15:44:51	117.62	66
15:44:49	117.64	78
15:44:49	117.64	150
15:44:49	117.60	160
15:44:49	117.58	180
15:44:49	117.58	9
15:44:49	117.58	2
15:44:48	117.58	6
15:44:18	117.62	45
15:44:18	117.62	133
15:44:08	117.64	342
15:43:52	117.64	106
15:43:52	117.64	133
15:43:52	117.64	140
15:43:52	117.64	48
15:43:52	117.64	171
15:43:52	117.68	217
15:43:52	117.68	133
15:43:42	117.64	65
15:43:39	117.66	339
15:43:22	117.64	73
15:43:22	117.62	74
15:43:19	117.58	159
15:43:19	117.58	19
15:43:18	117.56	8
15:43:18	117.56	1
15:43:01	117.54	95
15:43:01	117.54	228
15:43:01	117.54	133
15:43:01	117.54	65
15:42:55	117.56	61
15:42:55	117.56	135
15:42:55	117.56	164
15:42:55	117.56	160
15:42:55	117.56	119
15:42:55	117.56	228
15:42:55	117.56	133
15:42:55	117.54	106
15:42:51	117.50	3
15:42:46	117.46	50
15:42:46	117.46	228
15:42:46	117.46	100
15:42:46	117.48	303
15:42:45	117.48	164
15:42:45	117.48	228
15:42:45	117.48	133
15:42:41	117.52	24
15:42:40	117.48	163
15:42:40	117.48	150
15:42:40	117.48	78
15:42:40	117.48	147
15:42:40	117.48	133
15:42:40	117.48	61
15:42:40	117.48	100
15:42:39	117.48	133
15:42:39	117.48	18
15:42:38	117.50	39
15:42:38	117.50	101
15:42:38	117.56	21
15:42:38	117.56	160
15:42:38	117.56	114
15:42:38	117.56	166
15:42:38	117.56	35
15:42:38	117.56	133
15:42:38	117.56	228
15:42:37	117.54	133
15:42:37	117.54	14
15:42:37	117.52	64
15:42:12	117.58	89
15:42:09	117.64	20
15:42:09	117.62	119
15:41:59	117.60	32
15:41:57	117.54	45
15:41:53	117.56	89
15:41:49	117.60	13
15:41:49	117.60	23
15:41:49	117.60	63
15:41:44	117.58	151
15:41:43	117.58	57
15:41:43	117.58	128
15:41:43	117.58	3
15:41:41	117.60	10
15:41:34	117.54	152
15:41:34	117.54	78
15:41:34	117.54	12
15:41:33	117.54	9
15:41:33	117.54	133
15:41:32	117.54	322
15:41:22	117.56	36
15:41:21	117.58	10
15:41:20	117.58	1
15:41:17	117.56	16
15:41:15	117.58	24
15:41:15	117.58	33
15:40:58	117.62	88
15:40:58	117.62	58
15:40:55	117.64	74
15:40:55	117.64	59
15:40:47	117.68	22
15:40:47	117.68	31
15:40:45	117.72	172
15:40:45	117.72	115
15:40:44	117.72	133
15:40:44	117.72	116
15:40:36	117.74	64
15:40:36	117.74	190
15:40:36	117.78	288
15:40:36	117.78	68
15:40:36	117.78	133
15:40:36	117.78	112
15:40:36	117.78	228
15:40:36	117.78	171
15:40:36	117.78	59
15:40:36	117.78	191
15:40:27	117.80	10
15:40:27	117.78	159
15:40:26	117.76	157
15:40:26	117.76	132
15:40:14	117.80	37
15:40:12	117.80	17
15:40:12	117.80	133
15:40:09	117.82	228
15:40:09	117.82	21
15:39:46	117.80	11
15:39:44	117.76	25
15:39:44	117.76	106
15:39:39	117.78	108
15:39:39	117.78	104
15:39:39	117.78	67
15:39:37	117.78	113
15:39:35	117.74	93
15:39:15	117.84	106
15:39:15	117.86	224
15:39:15	117.86	142
15:39:14	117.86	82
15:39:14	117.86	82
15:39:14	117.86	116
15:39:10	117.84	6
15:39:07	117.82	24
15:39:04	117.88	96
15:39:02	117.84	66
15:38:58	117.84	328
15:38:58	117.84	36
15:38:44	117.82	46
15:38:44	117.82	133
15:38:38	117.78	133
15:38:38	117.76	111
15:38:38	117.76	228
15:38:38	117.76	2
15:38:37	117.78	167
15:38:37	117.80	301
15:38:36	117.80	30
15:38:36	117.80	37
15:38:33	117.76	166
15:38:33	117.80	108
15:38:33	117.80	300
15:38:33	117.80	171
15:38:33	117.80	109
15:38:33	117.80	163
15:38:33	117.80	228
15:38:33	117.80	126
15:38:33	117.82	37
15:38:24	117.80	84
15:38:21	117.80	140
15:38:21	117.80	48
15:38:16	117.84	15
15:38:16	117.82	158
15:38:14	117.80	138
15:38:14	117.80	133
15:38:14	117.80	124
15:38:12	117.84	355
15:38:12	117.88	25
15:38:10	117.86	10
15:38:10	117.84	37
15:38:08	117.86	20
15:38:08	117.84	133
15:38:05	117.86	85
15:38:03	117.82	64
15:38:03	117.82	161
15:38:02	117.86	10
15:37:59	117.86	134
15:37:59	117.86	81
15:37:59	117.86	110
15:37:59	117.86	159
15:37:59	117.86	165
15:37:59	117.86	228
15:37:59	117.86	123
15:37:59	117.86	10
15:37:55	117.86	120
15:37:52	117.86	22
15:37:47	117.86	100
15:37:45	117.86	5
15:37:45	117.86	4
15:37:37	117.76	97
15:37:37	117.76	29
15:37:37	117.76	69
15:37:37	117.76	66
15:37:33	117.74	141
15:37:28	117.80	82
15:37:28	117.82	37
15:37:28	117.82	81
15:37:25	117.82	93
15:37:24	117.84	159
15:37:24	117.84	33
15:37:05	117.86	348
15:37:05	117.86	100
15:37:05	117.86	228
15:37:03	117.84	40
15:37:03	117.84	133
15:36:59	117.86	3
15:36:57	117.84	228
15:36:57	117.86	13
15:36:57	117.84	171
15:36:54	117.80	47
15:36:53	117.80	15
15:36:53	117.80	117
15:36:53	117.80	133
15:36:53	117.80	47
15:36:53	117.80	171
15:36:53	117.80	228
15:36:53	117.80	133
15:36:53	117.80	72
15:36:43	117.74	112
15:36:41	117.76	26
15:36:39	117.76	8
15:36:37	117.76	185
15:36:37	117.76	193
15:36:34	117.74	22
15:36:34	117.74	38
15:36:33	117.72	88
15:36:33	117.72	29
15:36:33	117.72	33
15:36:33	117.72	123
15:36:31	117.70	182
15:36:31	117.70	123
15:36:31	117.70	133
15:36:31	117.70	170
15:36:31	117.72	163
15:36:23	117.70	77
15:36:22	117.68	37
15:36:22	117.68	68
15:36:22	117.68	134
15:36:22	117.68	106
15:36:21	117.70	6
15:36:21	117.70	102
15:36:21	117.70	86
15:36:21	117.70	3
15:36:20	117.72	21
15:36:20	117.74	27
15:36:20	117.74	250
15:36:20	117.74	127
15:36:20	117.74	61
15:36:09	117.78	133
15:36:09	117.76	5
15:36:07	117.78	133
15:36:03	117.72	15
15:35:59	117.74	10
15:35:47	117.76	46
15:35:38	117.76	108
15:35:38	117.76	104
15:35:38	117.76	133
15:35:38	117.76	173
15:35:34	117.72	137
15:35:34	117.74	228
15:35:34	117.74	133
15:35:34	117.72	32
15:35:34	117.72	160
15:35:34	117.72	133
15:35:31	117.80	86
15:35:31	117.82	108
15:35:31	117.82	32
15:35:31	117.82	120
15:35:31	117.82	228
15:35:31	117.82	169
15:35:31	117.84	163
15:35:31	117.84	325
15:35:31	117.84	134
15:35:31	117.84	39
15:35:25	117.86	7
15:35:25	117.92	64
15:35:25	117.92	123
15:35:25	117.92	161
15:35:25	117.92	228
15:35:25	117.92	133
15:35:25	117.90	133
15:35:25	117.90	158
15:35:25	117.88	12
15:35:25	117.88	93
15:35:23	117.92	171
15:35:23	117.96	67
15:35:12	117.90	228
15:35:12	117.90	133
15:35:03	117.90	55
15:35:03	117.90	133
15:35:02	117.92	77
15:35:02	117.92	137
15:35:02	117.92	169
15:35:02	117.94	104
15:35:02	117.94	315
15:35:02	117.94	26
15:34:53	117.98	106
15:34:43	118.02	161
15:34:40	118.00	514
15:34:40	118.00	600
15:34:40	118.00	107
15:34:40	118.00	123
15:34:40	118.00	107
15:34:40	118.00	126
15:34:40	118.00	167
15:34:40	118.00	228
15:34:40	118.00	133
15:34:40	118.02	167
15:34:40	118.02	228
15:34:34	118.04	3
15:34:34	118.02	30
15:34:34	118.02	96
15:34:34	118.02	4
15:34:34	118.02	68
15:34:34	118.02	32
15:34:34	118.02	99
15:34:33	118.00	122
15:34:32	118.00	11
15:34:27	118.02	100
15:34:27	118.02	66
15:34:26	118.02	16
15:34:25	118.02	134
15:34:25	118.02	133
15:34:23	117.96	187
15:34:23	117.98	8
15:34:22	117.94	109
15:34:21	117.94	206
15:34:20	117.94	160
15:34:20	117.96	33
15:34:19	117.94	332
15:34:12	117.96	141
15:34:07	117.98	108
15:34:04	118.00	300
15:34:04	118.00	174
15:34:04	118.00	228
15:34:04	118.00	107
15:34:04	118.02	49
15:34:02	118.02	130
15:34:02	118.04	141
15:34:02	118.04	133
15:34:02	118.04	148
15:34:02	118.04	228
15:34:02	118.04	202
15:33:56	118.02	234
15:33:56	118.02	108
15:33:56	118.02	228
15:33:56	118.02	160
15:33:55	118.02	109
15:33:55	118.04	85
15:33:53	118.02	93
15:33:51	118.02	9
15:33:45	118.00	38
15:33:45	118.00	159
15:33:43	117.98	110
15:33:43	117.98	80
15:33:43	117.98	151
15:33:40	118.00	110
15:33:34	118.02	52
15:33:34	118.02	100
15:33:32	118.00	366
15:33:32	118.00	234
15:33:25	118.00	228
15:33:25	118.00	184
15:33:25	118.00	200
15:33:25	118.00	105
15:33:25	118.00	3
15:33:25	118.00	3
15:33:25	118.00	67
15:33:25	118.00	438
15:33:25	118.00	29
15:33:19	117.94	4
15:33:18	117.92	133
15:33:05	117.92	160
15:33:05	117.92	86
15:33:02	117.86	110
15:32:57	117.92	47
15:32:57	117.92	162
15:32:54	117.92	171
15:32:54	117.92	86
15:32:54	117.92	1
15:32:54	117.92	86
15:32:54	117.92	183
15:32:54	117.94	83
15:32:54	117.92	243
15:32:54	117.92	112
15:32:54	117.92	4
15:32:54	117.92	366
15:32:43	117.86	141
15:32:41	117.92	5
15:32:41	117.92	137
15:32:41	117.92	133
15:32:41	117.92	228
15:32:41	117.92	133
15:32:41	117.92	100
15:32:41	117.92	264
15:32:40	117.90	161
15:32:40	117.94	82
15:32:40	117.94	7
15:32:40	117.94	93
15:32:40	117.94	135
15:32:40	117.92	397
15:32:40	117.92	138
15:32:40	117.92	46
15:32:40	117.92	133
15:32:40	117.92	228
15:32:40	117.90	147
15:32:38	117.88	171
15:32:38	117.88	170
15:32:38	117.88	133
15:32:38	117.90	27
15:32:33	117.96	23
15:32:32	117.92	179
15:32:32	117.92	2
15:32:31	117.96	133
15:32:28	117.96	159
15:32:28	117.96	133
15:32:28	117.94	64
15:32:28	117.94	18
15:32:28	117.94	330
15:32:28	117.94	53
15:32:28	117.94	50
15:32:28	117.94	50
15:32:28	117.92	34
15:32:26	117.90	171
15:32:26	117.90	228
15:32:26	117.90	133
15:32:25	117.92	133
15:32:25	117.94	103
15:32:25	117.94	35
15:32:21	117.92	218
15:32:16	117.94	14
15:32:15	118.00	11
15:32:13	118.00	33
15:32:12	117.96	133
15:32:12	117.96	228
15:32:11	117.94	228
15:32:11	117.96	164
15:32:11	117.96	126
15:32:11	117.96	228
15:32:11	117.94	126
15:32:11	117.96	126
15:32:11	117.96	228
15:32:11	117.96	114
15:32:11	117.94	200
15:32:11	117.94	153
15:32:08	117.90	126
15:32:08	117.88	158
15:32:08	117.88	36
15:32:07	117.88	150
15:32:07	117.88	50
15:32:04	117.84	100
15:32:04	117.84	250
15:32:04	117.84	250
15:32:04	117.86	167
15:32:04	117.88	228
15:32:04	117.84	103
15:32:04	117.84	133
15:32:04	117.86	378
15:32:04	117.86	133
15:32:04	117.86	132
15:32:03	117.82	228
15:32:03	117.86	96
15:32:03	117.86	133
15:32:03	117.82	133
15:32:03	117.82	156
15:32:03	117.86	122
15:32:03	117.86	228
15:32:03	117.86	65
15:32:03	117.82	133
15:32:03	117.82	355
15:32:01	117.78	163
15:32:01	117.78	86
15:32:01	117.78	128
15:32:01	117.78	133
15:32:01	117.80	151
15:32:01	117.78	121
15:32:00	117.74	151
15:32:00	117.74	72
15:32:00	117.74	173
15:32:00	117.74	101
15:32:00	117.74	133
15:32:00	117.74	348
15:32:00	117.72	105
15:32:00	117.72	228
15:32:00	117.72	133
15:31:59	117.70	3
15:31:58	117.74	7
15:31:57	117.72	133
15:31:56	117.68	139
15:31:56	117.68	90
15:31:55	117.68	141
15:31:55	117.68	9
15:31:55	117.66	70
15:31:55	117.66	100
15:31:55	117.66	58
15:31:55	117.66	10
15:31:42	117.64	136
15:31:40	117.64	100
15:31:33	117.64	71
15:31:31	117.70	337
15:31:31	117.70	31
15:31:31	117.70	69
15:31:31	117.70	35
15:31:31	117.68	700
15:31:31	117.68	228
15:31:31	117.68	208
15:31:31	117.68	121
15:31:29	117.64	83
15:31:29	117.62	19
15:31:29	117.62	133
15:31:29	117.62	348
15:31:29	117.62	133
15:31:29	117.62	360
15:31:29	117.60	31
15:31:28	117.60	65
15:31:28	117.60	12
15:31:27	117.56	199
15:31:27	117.56	81
15:31:27	117.56	27
15:31:27	117.56	98
15:31:27	117.56	62
15:31:27	117.56	150
15:31:27	117.56	147
15:31:25	117.54	158
15:31:25	117.54	349
15:31:25	117.54	73
15:31:25	117.52	10
15:31:25	117.52	99
15:31:25	117.52	1
15:31:25	117.50	78
15:31:25	117.52	72
15:31:22	117.54	161
15:31:22	117.54	160
15:31:19	117.58	336
15:31:17	117.60	58
15:31:15	117.56	343
15:31:14	117.60	100
15:31:13	117.58	212
15:31:12	117.58	124
15:31:11	117.64	10
15:31:10	117.62	16
15:31:10	117.62	5
15:31:10	117.60	125
15:31:08	117.62	131
15:31:08	117.62	177
15:31:08	117.62	125
15:31:08	117.62	228
15:31:08	117.66	100
15:31:08	117.64	172
15:31:07	117.66	228
15:31:07	117.68	41
15:31:07	117.68	209
15:31:07	117.66	125
15:31:06	117.62	228
15:31:04	117.64	31
15:31:04	117.64	344
15:31:04	117.62	386
15:31:04	117.62	166
15:31:04	117.62	228
15:31:04	117.62	125
15:31:04	117.58	408
15:31:03	117.56	228
15:31:02	117.54	125
15:31:02	117.54	137
15:31:02	117.54	155
15:31:02	117.50	148
15:31:00	117.52	119
15:31:00	117.52	109
15:30:59	117.56	23
15:30:59	117.56	228
15:30:58	117.54	119
15:30:58	117.56	138
15:30:58	117.56	161
15:30:58	117.56	119
15:30:58	117.58	228
15:30:57	117.58	127
15:30:56	117.68	19
15:30:52	117.66	190
15:30:48	117.68	15
15:30:48	117.68	395
15:30:48	117.68	81
15:30:45	117.66	49
15:30:45	117.66	326
15:30:45	117.66	37
15:30:45	117.66	75
15:30:45	117.64	125
15:30:45	117.64	228
15:30:44	117.62	24
15:30:44	117.64	395
15:30:44	117.64	117
15:30:44	117.62	142
15:30:44	117.62	86
15:30:44	117.64	2
15:30:41	117.60	72
15:30:41	117.58	49
15:30:41	117.58	127
15:30:41	117.60	228
15:30:41	117.62	228
15:30:41	117.62	119
15:30:41	117.60	14
15:30:41	117.60	157
15:30:41	117.60	119
15:30:37	117.62	228
15:30:36	117.62	119
15:30:36	117.62	163
15:30:36	117.64	159
15:30:36	117.64	174
15:30:36	117.64	36
15:30:36	117.62	7
15:30:36	117.62	228
15:30:36	117.60	19
15:30:36	117.60	81
15:30:36	117.60	19
15:30:36	117.60	100
15:30:36	117.58	119
15:30:36	117.58	69
15:30:36	117.58	150
15:30:36	117.58	9
15:30:36	117.56	300
15:30:36	117.56	138
15:30:36	117.56	78
15:30:36	117.56	84
15:30:35	117.60	181
15:30:34	117.58	119
15:30:34	117.60	119
15:30:34	117.64	78
15:30:34	117.64	228
15:30:34	117.62	79
15:30:34	117.62	170
15:30:34	117.62	103
15:30:34	117.62	114
15:30:34	117.62	228
15:30:27	117.64	139
15:30:27	117.66	70
15:30:26	117.70	20
15:30:26	117.70	75
15:30:26	117.68	132
15:30:26	117.68	18
15:30:26	117.68	96
15:30:26	117.68	228
15:30:26	117.68	76
15:30:26	117.66	32
15:30:26	117.66	76
15:30:22	117.68	38
15:30:22	117.68	57
15:30:21	117.70	317
15:30:21	117.70	137
15:30:21	117.74	48
15:30:21	117.74	150
15:30:20	117.70	175
15:30:20	117.70	37
15:30:20	117.70	296
15:30:20	117.70	111
15:30:20	117.70	228
15:30:20	117.70	142
15:30:17	117.74	74
15:30:17	117.72	159
15:30:17	117.74	53
15:30:17	117.74	100
15:30:17	117.68	201
15:30:17	117.70	362
15:30:17	117.70	140
15:30:17	117.70	228
15:30:16	117.72	108
15:30:16	117.72	141
15:30:16	117.72	228
15:30:14	117.68	228
15:30:14	117.68	108
15:30:14	117.68	160
15:30:14	117.70	143
15:30:14	117.70	228
15:30:14	117.72	19
15:30:12	117.72	58
15:30:12	117.72	135
15:30:12	117.70	75
15:30:12	117.70	13
15:30:12	117.70	30
15:30:12	117.70	6
15:30:12	117.70	15
15:30:12	117.68	2
15:30:12	117.64	39
15:30:12	117.64	150
15:30:12	117.64	78
15:30:11	117.68	108
15:30:11	117.68	154
15:30:11	117.70	150
15:30:11	117.68	127
15:30:11	117.68	108
15:30:11	117.68	160
15:30:10	117.72	108
15:30:10	117.74	98
15:30:10	117.74	172
15:30:10	117.74	24
15:30:10	117.74	84
15:30:10	117.74	15
15:30:10	117.74	19
15:30:10	117.74	194
15:30:10	117.74	36
15:30:10	117.72	108
15:30:10	117.72	228
15:30:10	117.72	89
15:30:10	117.70	108
15:30:10	117.70	132
15:30:10	117.72	100
15:30:10	117.70	228
15:30:10	117.72	228
15:30:10	117.72	195
15:30:10	117.72	108
15:30:10	117.72	228
15:30:10	117.70	228
15:30:10	117.70	108
15:30:10	117.70	75
15:30:10	117.70	8
15:30:10	117.70	228
15:30:10	117.70	127
15:30:10	117.70	108
15:30:10	117.72	108
15:30:10	117.68	108
15:30:10	117.72	147
15:30:10	117.72	108
15:30:10	117.70	228
15:30:10	117.70	38
15:30:10	117.70	70
15:30:08	117.70	144
15:30:08	117.68	108
15:30:08	117.68	40
15:30:07	117.66	57
15:30:07	117.66	74
15:30:07	117.66	114
15:30:06	117.68	6
15:30:06	117.62	58
15:30:06	117.62	42
15:30:06	117.60	114
15:30:05	117.62	64
15:30:04	117.62	342
15:30:04	117.62	44
15:30:04	117.62	114
15:30:04	117.62	42
15:30:04	117.58	136
15:30:04	117.58	228
15:30:04	117.62	100
15:30:04	117.62	86
15:30:04	117.60	114
15:30:04	117.56	127
15:30:04	117.56	190
15:30:03	117.56	38
15:30:03	117.56	163
15:30:03	117.58	181
15:30:03	117.58	114
15:30:03	117.58	134
15:30:03	117.60	152
15:30:03	117.60	195
15:30:03	117.60	228
15:30:03	117.60	114
15:30:03	117.58	114
15:30:03	117.58	136
15:30:03	117.62	23
15:30:03	117.62	25
15:30:03	117.60	169
15:30:03	117.62	20
15:30:03	117.62	6
15:30:03	117.62	14
15:30:03	117.62	100
15:30:03	117.62	113
15:30:03	117.60	228
15:30:03	117.60	714
15:30:03	117.60	77
15:30:03	117.60	114
15:30:03	117.60	114
15:30:03	117.60	228
15:30:03	117.56	94
15:30:03	117.56	114
15:30:03	117.58	114
15:30:03	117.62	1
15:30:03	117.62	41
15:30:03	117.62	158
15:30:03	117.62	45
15:30:03	117.58	155
15:30:03	117.58	73
15:30:03	117.62	25
15:30:03	117.62	133
15:30:03	117.60	114
15:30:03	117.60	28
15:30:03	117.58	114
15:30:03	117.58	161
15:30:03	117.60	194
15:30:03	117.60	6
15:30:03	117.56	86
15:30:03	117.56	350
15:30:03	117.56	120
15:30:03	117.56	228
15:30:03	117.54	50
15:30:03	117.54	136
15:30:03	117.54	70
15:30:03	117.54	50
15:30:03	117.54	64
15:30:03	117.54	86
15:30:03	117.54	131
15:30:03	117.54	120
15:30:03	117.58	168
15:30:03	117.58	132
15:30:03	117.56	51
15:30:03	117.56	177
15:30:03	117.56	135
15:30:03	117.54	228
15:30:03	117.52	22
15:30:03	117.52	141
15:30:03	117.52	120
15:30:03	117.54	130
15:30:03	117.52	49
15:30:03	117.50	39
15:30:03	117.50	400
15:30:03	117.50	99
15:30:03	117.50	1
15:30:02	117.50	126
15:30:02	117.52	68
15:30:02	117.52	111
15:30:02	117.52	135
15:30:02	117.50	228
15:30:02	117.50	126
15:30:02	117.50	22
15:30:02	117.50	228
15:30:02	117.50	141
15:30:02	117.48	116
15:30:02	117.48	228
15:30:02	117.48	168
15:30:02	117.48	423
15:30:02	117.48	126
15:30:02	117.48	87
15:30:02	117.46	96
15:30:02	117.46	75
15:30:02	117.46	1
15:30:02	117.44	55
15:30:02	117.44	10
15:30:02	117.44	167
15:30:02	117.46	50
15:30:02	117.44	129
15:30:02	117.44	86
15:30:02	117.46	80
15:30:02	117.46	118
15:30:02	117.48	9
15:30:02	117.48	126
15:30:02	117.48	232
15:30:02	117.48	61
15:30:02	117.48	94
15:30:02	117.48	124
15:30:02	117.48	198
15:30:02	117.42	180
15:30:02	117.42	182
15:30:02	117.42	138
15:30:02	117.42	86
15:30:02	117.42	133
15:30:02	117.42	59
15:30:02	117.44	14
15:30:01	117.46	46
15:30:01	117.46	25
15:30:01	117.46	25
15:30:01	117.46	23
15:30:01	117.42	67
15:30:01	117.48	10
15:30:01	117.48	10
15:30:01	117.48	10
15:30:01	117.44	28
15:30:01	117.44	132
15:30:01	117.44	181
15:30:01	117.44	129
15:30:01	117.44	133
15:30:01	117.48	134
15:30:01	117.48	139
15:30:01	117.46	126
15:30:01	117.46	133
15:30:01	117.46	168
15:30:01	117.46	41
15:30:01	117.46	126
15:30:01	117.46	228
15:30:01	117.46	171
15:30:01	117.46	134
15:30:01	117.44	126
15:30:01	117.44	228
15:30:01	117.44	174
15:30:01	117.44	9
15:30:01	117.44	153
15:30:01	117.44	131
15:30:01	117.42	251
15:30:01	117.42	128
15:30:01	117.42	131
15:30:01	117.40	108
15:30:01	117.40	43
15:30:01	117.40	129
15:30:01	117.40	228
15:30:01	117.40	142
15:30:01	117.40	164
15:30:01	117.38	126
15:30:01	117.38	228
15:30:01	117.38	133
15:30:01	117.38	134
15:30:01	117.34	180
15:30:01	117.34	96
15:30:01	117.32	67
15:30:01	117.32	97
15:30:01	117.32	97
15:30:01	117.34	423
15:30:01	117.34	228
15:30:01	117.32	36
15:30:01	117.34	129
15:30:01	117.34	228
15:30:01	117.32	97
15:30:01	117.32	228
15:30:01	117.30	237
15:30:01	117.30	133
15:30:01	117.30	97
15:30:01	117.32	97
15:30:01	117.32	2
15:30:01	117.32	1
15:30:01	117.34	133
15:30:01	117.34	155
15:30:01	117.34	128
15:30:01	117.34	8
15:30:01	117.34	90
15:30:01	117.34	2
15:30:01	117.34	11
15:30:01	117.34	130
15:30:01	117.32	45
15:30:01	117.32	468
15:30:01	117.32	300
15:30:01	117.32	8
15:30:01	117.32	27
15:30:01	117.32	1
15:30:01	117.32	119
15:30:01	117.32	161
15:30:01	117.32	186
15:30:01	117.30	228
15:30:01	117.30	228
15:30:01	117.32	42
15:30:01	117.32	153
15:30:01	117.32	133
15:30:01	117.30	181
15:30:01	117.28	228
15:30:01	117.30	47
15:30:01	117.30	167
15:30:01	117.30	131
15:30:01	117.28	108
15:30:01	117.28	86
15:30:01	117.28	168
15:30:01	117.28	60
15:30:01	117.26	97
15:30:01	117.26	86
15:30:01	117.26	50
15:30:01	117.26	27
15:30:00	117.28	97
15:30:00	117.28	228
15:30:00	117.28	391
15:30:00	117.26	100
15:30:00	117.26	100
15:30:00	117.26	100
15:30:00	117.28	71
15:30:00	117.28	73
15:30:00	117.26	130
15:30:00	117.26	96
15:30:00	117.26	138
15:30:00	117.26	162
15:30:00	117.28	81
15:30:00	117.28	40
15:30:00	117.26	231
15:30:00	117.26	150
15:30:00	117.26	84
15:30:00	117.26	108
15:30:00	117.26	228
15:30:00	117.26	130
15:30:00	117.24	62
15:30:00	117.24	130
15:29:59	117.26	40
15:29:59	117.26	104
15:29:59	117.26	54
15:29:59	117.24	128
15:29:58	117.24	100
15:29:58	117.24	133
15:29:58	117.26	52
15:29:58	117.26	140
15:29:58	117.26	133
15:29:58	117.24	40
15:29:58	117.24	135
15:29:58	117.22	36
15:29:58	117.22	64
15:29:58	117.22	8
15:29:58	117.22	133
15:29:58	117.22	136
15:29:58	117.22	428
15:29:58	117.22	40
15:29:58	117.22	138
15:29:41	117.22	108
15:29:41	117.22	228
15:29:39	117.22	122
15:29:39	117.22	122
15:29:39	117.22	86
15:29:38	117.22	285
15:29:38	117.22	40
15:29:38	117.20	76
15:29:38	117.20	40
15:29:38	117.20	74
15:29:38	117.20	100
15:29:38	117.18	133
15:29:38	117.18	40
15:29:38	117.18	151
15:29:38	117.18	77
15:29:25	117.16	108
15:29:25	117.16	71
15:29:22	117.16	32
15:29:22	117.16	78
15:28:42	117.16	140
15:28:42	117.16	133
15:28:27	117.18	24
15:28:27	117.18	133
15:28:27	117.18	97
15:28:27	117.18	228
15:28:27	117.16	133
15:28:27	117.16	71
15:28:27	117.16	86
15:28:27	117.16	228
15:28:27	117.16	86
15:28:27	117.16	154
15:28:12	117.18	249
15:28:12	117.18	134
15:28:05	117.18	18
15:28:05	117.18	43
15:28:05	117.18	97
15:28:04	117.16	70
15:28:04	117.16	133
15:28:04	117.16	131
15:28:04	117.16	228
15:28:04	117.16	108
15:28:04	117.18	72
15:28:04	117.18	228
15:28:04	117.18	8
15:28:03	117.16	76
15:28:03	117.16	100
15:28:01	117.16	136
15:28:01	117.16	228
15:28:01	117.16	40
15:28:00	117.14	170
15:27:40	117.12	131
15:27:40	117.12	132
15:27:40	117.12	228
15:27:40	117.14	31
15:27:33	117.14	156
15:27:32	117.10	41
15:27:32	117.10	108
15:27:32	117.10	124
15:27:32	117.10	132
15:27:32	117.10	228

Bezahlte Preise

Novartis N