02.07.2025	Preis	Volumen
16:19:16	98.51	32
16:19:16	98.51	1
16:19:09	98.49	7
16:19:06	98.47	26
16:19:06	98.47	34
16:18:57	98.49	104
16:18:57	98.49	105
16:18:57	98.49	146
16:18:57	98.49	148
16:18:57	98.49	119
16:18:57	98.49	143
16:18:57	98.49	195
16:18:57	98.49	120
16:18:50	98.47	87
16:18:38	98.45	178
16:18:38	98.44	145
16:18:38	98.44	137
16:18:38	98.43	104
16:18:38	98.43	8
16:18:35	98.43	207
16:18:25	98.42	188
16:18:25	98.42	4
16:18:25	98.41	29
16:18:25	98.41	79
16:18:25	98.41	99
16:18:21	98.43	48
16:18:19	98.44	3
16:18:19	98.44	172
16:18:19	98.46	45
16:18:10	98.46	26
16:18:10	98.46	40
16:18:08	98.46	100
16:17:54	98.44	1
16:17:52	98.44	1
16:17:52	98.44	1
16:17:52	98.44	3
16:17:52	98.44	24
16:17:52	98.45	24
16:17:52	98.45	132
16:17:23	98.47	46
16:17:23	98.47	164
16:17:06	98.45	3
16:17:01	98.46	100
16:17:01	98.46	189
16:17:01	98.46	104
16:16:36	98.48	18
16:16:36	98.48	102
16:16:36	98.48	1
16:16:32	98.47	104
16:16:31	98.47	104
16:16:16	98.49	108
16:16:16	98.49	11
16:16:11	98.53	165
16:16:11	98.51	130
16:16:03	98.55	160
16:16:03	98.55	5
16:16:03	98.55	105
16:15:54	98.55	37
16:15:51	98.58	191
16:15:49	98.58	154
16:15:49	98.58	4
16:15:38	98.59	58
16:15:38	98.61	35
16:15:38	98.61	166
16:15:38	98.61	166
16:15:36	98.62	95
16:15:36	98.62	65
16:15:36	98.62	490
16:15:36	98.62	513
16:15:36	98.62	21
16:15:36	98.62	21
16:15:36	98.62	21
16:15:36	98.62	534
16:15:34	98.61	96
16:15:34	98.61	104
16:15:34	98.62	114
16:15:34	98.63	88
16:15:27	98.64	5
16:15:27	98.64	58
16:15:27	98.65	48
16:15:27	98.65	142
16:15:27	98.66	208
16:15:27	98.66	274
16:15:27	98.66	274
16:15:26	98.66	100
16:15:26	98.66	174
16:15:26	98.66	272
16:15:26	98.66	2
16:15:25	98.66	274
16:15:25	98.67	19
16:15:25	98.67	39
16:15:25	98.67	54
16:15:25	98.67	20
16:15:25	98.67	100
16:15:25	98.67	113
16:15:25	98.67	148
16:15:25	98.67	139
16:15:25	98.68	98
16:15:23	98.69	43
16:15:12	98.69	127
16:15:12	98.69	125
16:15:12	98.69	82
16:15:10	98.70	33
16:15:05	98.70	22
16:15:05	98.70	85
16:15:03	98.69	91
16:14:59	98.68	285
16:14:56	98.69	36
16:14:55	98.69	126
16:14:54	98.68	1'737
16:14:53	98.66	1
16:14:49	98.66	184
16:14:49	98.66	5
16:14:49	98.67	94
16:14:49	98.67	114
16:14:36	98.67	1
16:14:36	98.67	1
16:14:26	98.67	207
16:14:04	98.67	2
16:14:04	98.67	207
16:14:03	98.66	198
16:14:03	98.66	80
16:14:03	98.66	1'420
16:14:03	98.66	80
16:14:03	98.66	95
16:14:03	98.66	1'405
16:14:03	98.66	95
16:14:03	98.66	799
16:14:03	98.66	220
16:14:03	98.66	4
16:14:03	98.66	477
16:14:03	98.66	500
16:14:03	98.66	106
16:14:03	98.66	53
16:14:03	98.66	131
16:13:58	98.65	3
16:13:53	98.65	182
16:13:50	98.67	50
16:13:45	98.65	138
16:13:45	98.65	1
16:13:45	98.65	189
16:13:37	98.62	1
16:13:34	98.63	107
16:13:14	98.62	100
16:13:14	98.61	18
16:13:14	98.61	94
16:13:14	98.61	207
16:13:14	98.59	20
16:13:14	98.59	5
16:13:10	98.59	283
16:13:10	98.59	192
16:13:10	98.59	16
16:13:10	98.59	4'292
16:13:10	98.59	187
16:13:10	98.59	104
16:13:10	98.59	207
16:13:04	98.58	16
16:13:04	98.58	86
16:13:02	98.57	22
16:13:02	98.57	153
16:13:02	98.57	207
16:13:02	98.56	207
16:13:02	98.55	207
16:13:02	98.55	114
16:13:02	98.55	149
16:13:02	98.55	135
16:13:02	98.55	194
16:13:02	98.56	114
16:13:02	98.58	192
16:13:02	98.58	51
16:13:02	98.58	88
16:13:02	98.58	114
16:12:59	98.58	164
16:12:59	98.58	140
16:12:59	98.58	160
16:12:59	98.58	114
16:12:51	98.59	60
16:12:51	98.62	200
16:12:47	98.63	58
16:12:47	98.64	177
16:12:46	98.65	94
16:12:46	98.65	186
16:12:46	98.65	186
16:12:46	98.65	21
16:12:46	98.65	186
16:12:46	98.65	165
16:12:46	98.65	15
16:12:46	98.65	171
16:12:46	98.65	129
16:12:46	98.65	180
16:12:46	98.65	6
16:12:46	98.65	89
16:12:46	98.65	34
16:12:46	98.65	377
16:12:46	98.65	186
16:12:46	98.66	48
16:12:45	98.67	500
16:12:45	98.67	207
16:12:45	98.67	114
16:12:45	98.67	114
16:12:45	98.67	146
16:12:45	98.67	188
16:12:38	98.69	188
16:12:35	98.70	1
16:12:32	98.70	133
16:12:31	98.69	81
16:12:30	98.68	1'033
16:12:30	98.68	500
16:12:30	98.68	187
16:12:30	98.68	114
16:12:30	98.68	46
16:12:30	98.68	152
16:12:30	98.68	187
16:12:30	98.68	149
16:12:30	98.68	142
16:12:30	98.68	207
16:12:30	98.69	198
16:12:28	98.70	89
16:12:28	98.70	150
16:12:28	98.70	100
16:12:28	98.70	1'000
16:12:26	98.69	90
16:12:26	98.68	46
16:12:16	98.67	100
16:12:14	98.66	43
16:12:14	98.67	500
16:12:14	98.67	133
16:12:14	98.67	16
16:12:02	98.68	3
16:12:02	98.66	20
16:12:02	98.66	207
16:12:02	98.67	140
16:12:02	98.67	101
16:12:02	98.67	16
16:11:58	98.67	259
16:11:56	98.68	207
16:11:56	98.67	78
16:11:39	98.67	146
16:11:39	98.68	85
16:11:39	98.68	9
16:11:38	98.68	94
16:11:36	98.67	101
16:11:25	98.65	161
16:11:25	98.65	137
16:11:25	98.65	187
16:11:25	98.65	114
16:11:25	98.65	46
16:11:25	98.65	207
16:11:21	98.66	14
16:11:09	98.65	10
16:11:01	98.64	6
16:10:58	98.64	100
16:10:51	98.65	151
16:10:51	98.65	56
16:10:51	98.65	200
16:10:51	98.65	207
16:10:51	98.65	46
16:10:50	98.65	105
16:10:41	98.63	35
16:10:38	98.63	81
16:10:28	98.65	122
16:10:22	98.63	104
16:10:22	98.63	184
16:10:22	98.63	87
16:09:56	98.61	74
16:09:56	98.61	29
16:09:21	98.65	98
16:09:21	98.65	85
16:09:21	98.64	1
16:09:08	98.63	207
16:09:02	98.64	31
16:09:02	98.65	171
16:09:00	98.64	128
16:09:00	98.64	79
16:09:00	98.64	1
16:08:53	98.63	207
16:08:53	98.63	207
16:08:53	98.63	43
16:08:49	98.63	207
16:08:49	98.63	182
16:08:21	98.63	154
16:08:21	98.62	48
16:08:21	98.63	160
16:08:21	98.65	45
16:08:21	98.65	84
16:08:04	98.66	140
16:07:53	98.61	217
16:07:35	98.59	103
16:07:35	98.59	39
16:07:30	98.61	104
16:07:30	98.60	46
16:07:30	98.60	114
16:07:30	98.60	163
16:07:30	98.60	207
16:07:29	98.61	61
16:07:29	98.61	109
16:07:20	98.59	56
16:07:03	98.62	207
16:07:03	98.62	15
16:06:59	98.62	121
16:06:59	98.62	104
16:06:58	98.62	1
16:06:55	98.61	60
16:06:54	98.61	1
16:06:54	98.62	10
16:06:49	98.60	12
16:06:48	98.61	105
16:06:48	98.63	48
16:06:47	98.65	41
16:06:47	98.65	135
16:06:47	98.65	114
16:06:47	98.65	196
16:06:47	98.65	138
16:06:47	98.65	207
16:06:47	98.66	170
16:06:47	98.66	207
16:06:47	98.66	192
16:06:44	98.67	77
16:06:35	98.68	196
16:06:33	98.66	6
16:06:24	98.66	9
16:06:10	98.63	150
16:06:07	98.64	42
16:06:07	98.64	80
16:06:06	98.64	25
16:06:02	98.63	16
16:06:02	98.63	191
16:06:02	98.63	207
16:06:02	98.63	110
16:06:01	98.61	36
16:06:01	98.61	104
16:06:01	98.61	108
16:06:01	98.61	25
16:05:53	98.63	90
16:05:53	98.62	86
16:05:53	98.62	121
16:05:53	98.62	94
16:05:53	98.62	93
16:05:50	98.60	14
16:05:48	98.58	1
16:05:48	98.57	101
16:05:48	98.57	207
16:05:48	98.57	112
16:05:48	98.57	383
16:05:48	98.57	104
16:05:48	98.57	95
16:05:48	98.57	112
16:05:48	98.57	1'388
16:05:33	98.57	500
16:05:32	98.57	80
16:05:32	98.58	33
16:05:32	98.59	5
16:05:32	98.59	38
16:05:32	98.59	2
16:05:29	98.59	463
16:05:29	98.59	259
16:05:22	98.59	15
16:05:22	98.59	408
16:05:22	98.59	38
16:05:22	98.60	45
16:05:22	98.60	77
16:05:22	98.60	15
16:05:22	98.60	28
16:05:22	98.60	42
16:05:22	98.60	77
16:05:22	98.60	120
16:05:22	98.60	10
16:05:22	98.60	150
16:05:13	98.59	150
16:05:11	98.59	28
16:05:11	98.59	121
16:05:11	98.59	39
16:05:11	98.59	77
16:05:11	98.59	77
16:05:10	98.58	10
16:05:10	98.58	106
16:05:10	98.58	35
16:05:10	98.58	77
16:05:10	98.58	77
16:05:10	98.56	76
16:05:10	98.55	1
16:04:59	98.53	190
16:04:51	98.55	19
16:04:51	98.55	20
16:04:38	98.52	93
16:04:28	98.54	174
16:04:28	98.54	46
16:04:27	98.54	104
16:04:27	98.54	18
16:04:27	98.54	74
16:04:17	98.54	60
16:04:17	98.53	94
16:04:15	98.52	26
16:04:15	98.52	78
16:04:10	98.50	104
16:04:10	98.50	144
16:04:10	98.50	13
16:04:07	98.50	194
16:04:07	98.50	102
16:04:05	98.50	207
16:04:05	98.50	500
16:04:04	98.51	108
16:04:04	98.51	108
16:04:04	98.51	8
16:04:04	98.50	100
16:04:04	98.50	63
16:04:04	98.49	207
16:04:04	98.50	29
16:04:04	98.50	363
16:04:04	98.50	100
16:04:04	98.50	2'000
16:04:04	98.50	12
16:04:04	98.50	385
16:04:04	98.50	5
16:04:04	98.50	25
16:04:04	98.50	162
16:04:04	98.50	20
16:04:04	98.50	7
16:04:04	98.50	563
16:04:04	98.50	115
16:04:04	98.50	1'000
16:04:04	98.50	170
16:04:04	98.50	200
16:04:04	98.50	53
16:04:04	98.50	220
16:04:04	98.50	100
16:04:04	98.50	150
16:04:04	98.50	175
16:04:04	98.50	310
16:04:04	98.50	100
16:04:04	98.50	100
16:04:04	98.50	365
16:04:04	98.50	50
16:04:04	98.50	75
16:04:04	98.50	329
16:04:04	98.50	89
16:04:04	98.50	328
16:04:04	98.50	20
16:04:04	98.49	146
16:04:04	98.49	140
16:04:04	98.49	189
16:04:04	98.49	205
16:04:04	98.49	232
16:04:04	98.49	183
16:04:04	98.49	104
16:04:04	98.49	160
16:04:04	98.49	218
16:04:04	98.49	207
16:04:04	98.49	116
16:04:04	98.49	99
16:04:04	98.49	161
16:04:04	98.49	500
16:04:04	98.48	207
16:03:58	98.47	7
16:03:51	98.47	99
16:03:51	98.47	104
16:03:50	98.46	46
16:03:50	98.46	31
16:03:46	98.48	104
16:03:44	98.48	99
16:03:44	98.48	91
16:03:44	98.48	50
16:03:44	98.48	119
16:03:44	98.47	88
16:03:42	98.46	99
16:03:42	98.46	7
16:03:41	98.46	83
16:03:40	98.45	97
16:03:40	98.45	86
16:03:40	98.45	130
16:03:40	98.44	104
16:03:39	98.43	207
16:03:27	98.44	102
16:03:26	98.43	131
16:03:26	98.43	50
16:03:13	98.43	105
16:03:13	98.43	98
16:03:13	98.42	141
16:03:13	98.42	193
16:03:13	98.42	148
16:03:13	98.42	99
16:03:10	98.40	125
16:03:10	98.40	196
16:03:10	98.40	225
16:03:07	98.41	3
16:03:02	98.41	152
16:02:46	98.41	93
16:02:41	98.40	61
16:02:41	98.39	2
16:02:41	98.39	104
16:02:41	98.39	22
16:02:29	98.35	43
16:02:19	98.36	106
16:02:13	98.34	3
16:02:03	98.35	3
16:02:03	98.35	13
16:02:03	98.35	99
16:01:50	98.34	104
16:01:50	98.34	302
16:01:50	98.34	84
16:01:45	98.32	172
16:01:44	98.32	59
16:01:42	98.31	50
16:01:42	98.31	137
16:01:42	98.31	7
16:01:42	98.31	200
16:01:27	98.34	95
16:01:22	98.33	21
16:01:22	98.36	48
16:01:22	98.35	153
16:01:22	98.35	43
16:01:04	98.38	57
16:01:02	98.37	91
16:00:59	98.34	117
16:00:58	98.33	1
16:00:58	98.33	87
16:00:54	98.33	103
16:00:54	98.33	90
16:00:54	98.33	207
16:00:20	98.31	8
16:00:20	98.30	207
16:00:15	98.29	170
16:00:13	98.27	5
16:00:11	98.27	200
16:00:04	98.28	154
16:00:04	98.29	47
16:00:04	98.32	1'603
16:00:03	98.32	782
16:00:03	98.32	194
16:00:03	98.32	207
16:00:03	98.32	193
16:00:03	98.32	126
16:00:01	98.31	160
16:00:01	98.31	25
16:00:01	98.31	2
16:00:01	98.31	162
16:00:01	98.31	72
16:00:00	98.31	165
16:00:00	98.31	207
16:00:00	98.33	73
16:00:00	98.33	114
16:00:00	98.33	207
16:00:00	98.33	67
16:00:00	98.33	2
15:59:59	98.34	114
15:59:59	98.34	55
15:59:59	98.34	108
15:59:59	98.34	600
15:59:59	98.34	207
15:59:59	98.34	161
15:59:59	98.34	144
15:59:59	98.34	152
15:59:59	98.33	106
15:59:53	98.29	188
15:59:53	98.29	42
15:59:53	98.29	200
15:59:53	98.28	59
15:59:53	98.27	70
15:59:53	98.26	103
15:59:53	98.26	18
15:59:53	98.26	207
15:59:52	98.25	1'500
15:59:52	98.25	71
15:59:52	98.25	66
15:59:52	98.25	95
15:59:52	98.25	133
15:59:52	98.25	449
15:59:52	98.25	686
15:59:52	98.25	1'338
15:59:52	98.25	162
15:59:52	98.25	188
15:59:52	98.25	207
15:59:50	98.24	31
15:59:50	98.27	73
15:59:50	98.27	104
15:59:50	98.27	145
15:59:50	98.27	145
15:59:50	98.27	117
15:59:50	98.27	191
15:59:50	98.27	65
15:59:48	98.25	75
15:59:48	98.25	104
15:59:47	98.26	367
15:59:45	98.26	33
15:59:45	98.25	68
15:59:45	98.25	207
15:59:43	98.28	81
15:59:43	98.28	207
15:59:43	98.28	199
15:59:42	98.28	185
15:59:42	98.28	207
15:59:42	98.28	207
15:59:40	98.25	62
15:59:39	98.24	177
15:59:39	98.24	16
15:59:39	98.24	207
15:59:39	98.24	193
15:59:39	98.24	207
15:59:30	98.23	87
15:59:30	98.22	66
15:59:28	98.20	80
15:59:24	98.21	86
15:59:15	98.19	147
15:59:14	98.20	207
15:59:14	98.20	207
15:59:13	98.21	114
15:59:13	98.21	110
15:59:13	98.21	207
15:59:13	98.21	82
15:59:13	98.21	128
15:59:13	98.21	1'304
15:59:13	98.21	238
15:59:13	98.21	1'288
15:59:13	98.21	63
15:59:13	98.21	161
15:59:13	98.21	147
15:59:13	98.21	114
15:59:13	98.21	196
15:59:13	98.21	207
15:59:13	98.21	138
15:59:13	98.21	110
15:59:13	98.21	8
15:59:13	98.20	500
15:59:13	98.20	37
15:59:13	98.20	207
15:59:01	98.20	10
15:59:01	98.20	108
15:58:56	98.18	44
15:58:50	98.18	88
15:58:38	98.20	65
15:58:37	98.18	13
15:58:36	98.18	45
15:58:33	98.18	140
15:58:31	98.17	55
15:58:31	98.18	200
15:58:25	98.19	1
15:58:24	98.19	30
15:58:22	98.17	98
15:58:22	98.18	32
15:58:15	98.19	96
15:58:15	98.19	98
15:58:07	98.18	104
15:58:07	98.18	103
15:58:07	98.18	92
15:58:07	98.18	29
15:58:07	98.17	52
15:58:07	98.18	177
15:58:06	98.19	79
15:58:00	98.20	101
15:58:00	98.20	400
15:58:00	98.19	25
15:58:00	98.19	81
15:57:59	98.18	6
15:57:59	98.18	95
15:57:46	98.17	1
15:57:46	98.17	8
15:57:46	98.17	1
15:57:46	98.17	127
15:57:46	98.17	4
15:57:37	98.17	102
15:57:34	98.16	107
15:57:34	98.16	67
15:57:28	98.14	6
15:57:20	98.16	40
15:57:20	98.16	115
15:57:15	98.17	2
15:57:15	98.17	2
15:57:15	98.17	1
15:57:10	98.17	167
15:57:09	98.16	145
15:57:09	98.16	16
15:57:02	98.16	99
15:57:01	98.16	115
15:57:01	98.16	115
15:57:01	98.16	73
15:57:01	98.16	42
15:57:01	98.16	92
15:57:01	98.16	115
15:57:01	98.16	115
15:57:01	98.16	115
15:57:01	98.16	92
15:57:01	98.16	115
15:57:01	98.16	115
15:57:00	98.16	21
15:57:00	98.16	198
15:57:00	98.16	2
15:57:00	98.16	113
15:57:00	98.16	140
15:57:00	98.16	1
15:57:00	98.16	140
15:57:00	98.16	115
15:56:58	98.18	1'814
15:56:58	98.18	207
15:56:58	98.18	114
15:56:58	98.18	140
15:56:58	98.18	46
15:56:58	98.18	104
15:56:58	98.18	197
15:56:58	98.18	116
15:56:58	98.18	62
15:56:47	98.17	46
15:56:46	98.16	115
15:56:32	98.20	14
15:56:24	98.17	55
15:56:24	98.19	159
15:56:14	98.21	21
15:56:14	98.21	19
15:56:03	98.21	53
15:55:41	98.17	44
15:55:38	98.15	65
15:55:23	98.14	40
15:55:22	98.15	45
15:55:22	98.15	68
15:55:22	98.15	259
15:55:07	98.14	126
15:55:07	98.14	95
15:55:07	98.14	15
15:55:07	98.14	192
15:55:07	98.14	126
15:55:07	98.14	332
15:55:07	98.14	206
15:55:07	98.14	126
15:55:07	98.14	155
15:55:06	98.14	17
15:55:06	98.14	207
15:55:06	98.14	145
15:55:06	98.14	304
15:55:06	98.14	201
15:55:06	98.14	449
15:55:06	98.14	196
15:55:06	98.14	505
15:55:06	98.14	145
15:55:03	98.18	1
15:55:03	98.19	115
15:55:03	98.19	188
15:55:03	98.19	207
15:55:03	98.19	104
15:55:03	98.19	133
15:55:03	98.21	82
15:55:03	98.20	131
15:55:03	98.20	207
15:55:03	98.19	12
15:55:03	98.19	150
15:55:03	98.19	193
15:55:03	98.18	46
15:55:03	98.18	10
15:55:03	98.17	188
15:55:03	98.17	8
15:55:00	98.15	32
15:55:00	98.15	172
15:55:00	98.15	209
15:55:00	98.15	90
15:54:27	98.14	650
15:54:27	98.14	292
15:54:26	98.14	151
15:54:26	98.14	207
15:54:26	98.14	360
15:54:26	98.14	115
15:54:26	98.14	360
15:54:26	98.14	175
15:54:16	98.16	124
15:54:14	98.18	189
15:54:06	98.18	46
15:53:58	98.15	1
15:53:58	98.15	50
15:53:50	98.18	93
15:53:50	98.17	11
15:53:48	98.15	157
15:53:28	98.14	10
15:53:28	98.15	8
15:53:12	98.18	95
15:53:12	98.18	43
15:52:50	98.19	156
15:52:50	98.18	31
15:52:50	98.17	68
15:52:42	98.16	45
15:52:42	98.16	8
15:52:41	98.16	103
15:52:41	98.16	15
15:52:41	98.16	153
15:52:26	98.17	1
15:52:25	98.16	82
15:52:25	98.15	197
15:52:25	98.15	114
15:52:25	98.15	165
15:52:25	98.15	207
15:52:25	98.15	207
15:52:23	98.16	139
15:52:23	98.15	160
15:52:23	98.15	16
15:52:23	98.15	187
15:52:23	98.15	139
15:52:23	98.15	136
15:52:23	98.15	207
15:52:23	98.15	114
15:52:21	98.16	47
15:52:14	98.14	1
15:52:14	98.14	153
15:52:14	98.14	193
15:52:14	98.15	21
15:52:14	98.15	194
15:52:08	98.17	23
15:52:08	98.17	33
15:52:08	98.17	193
15:52:08	98.17	207
15:52:08	98.17	57
15:52:08	98.17	150
15:52:08	98.17	81
15:52:08	98.17	27
15:52:08	98.17	80
15:52:07	98.17	47
15:52:07	98.17	53
15:52:07	98.17	179
15:52:07	98.17	16
15:52:07	98.17	191
15:52:07	98.17	207
15:52:07	98.17	29
15:52:07	98.17	178
15:52:07	98.17	190
15:52:07	98.17	59
15:52:07	98.18	46
15:52:05	98.20	5
15:52:05	98.20	12
15:51:41	98.23	207
15:51:30	98.20	89
15:51:28	98.19	69
15:51:23	98.17	148
15:51:05	98.22	135
15:51:02	98.22	50
15:51:02	98.23	195
15:51:02	98.23	191
15:50:44	98.19	3
15:50:44	98.19	122
15:50:43	98.17	53
15:50:43	98.17	48
15:50:43	98.17	207
15:50:43	98.16	63
15:50:28	98.16	3
15:50:21	98.12	104
15:50:21	98.12	100
15:50:14	98.12	98
15:50:11	98.13	29
15:50:11	98.13	9
15:50:04	98.15	56
15:50:04	98.15	47
15:50:04	98.15	58
15:50:04	98.15	140
15:50:04	98.15	105
15:50:04	98.15	207
15:49:57	98.15	14
15:49:57	98.15	22
15:49:50	98.15	193
15:49:50	98.14	64
15:49:43	98.12	130
15:49:37	98.13	1
15:49:33	98.12	49
15:49:33	98.12	38
15:49:33	98.14	43
15:49:33	98.14	110
15:49:33	98.14	194
15:49:33	98.14	207
15:49:28	98.14	3
15:49:28	98.14	54
15:49:28	98.14	66
15:49:24	98.13	31
15:49:24	98.13	103
15:49:24	98.13	103
15:49:24	98.13	135
15:49:24	98.13	103
15:49:24	98.13	103
15:49:24	98.13	103
15:49:24	98.13	103
15:49:24	98.13	103
15:49:24	98.13	103
15:49:24	98.13	103
15:49:24	98.13	103
15:49:24	98.13	121
15:49:24	98.13	103
15:49:24	98.13	103
15:49:20	98.14	163
15:49:20	98.14	17
15:49:20	98.14	7
15:49:20	98.14	165
15:49:08	98.13	96
15:49:08	98.12	109
15:49:08	98.12	39
15:49:08	98.12	103
15:48:59	98.11	112
15:48:59	98.11	44
15:48:59	98.10	72
15:48:53	98.07	188
15:48:52	98.08	1
15:48:52	98.08	207
15:48:52	98.08	16
15:48:32	98.11	154
15:48:32	98.11	135
15:48:32	98.11	104
15:48:32	98.11	55
15:48:32	98.11	196
15:48:32	98.11	207
15:48:28	98.12	46
15:48:28	98.12	97
15:48:28	98.11	98
15:48:26	98.11	522
15:48:26	98.11	2
15:48:25	98.11	70
15:48:25	98.11	462
15:48:25	98.11	114
15:48:25	98.11	207
15:48:25	98.11	63
15:48:25	98.11	82
15:48:25	98.11	238
15:48:25	98.11	114
15:48:25	98.11	189
15:48:25	98.11	207
15:48:25	98.11	144
15:48:25	98.11	108
15:48:25	98.08	15
15:48:25	98.09	76
15:48:25	98.11	4
15:48:22	98.13	60
15:48:22	98.13	156
15:48:22	98.13	448
15:48:22	98.13	192
15:48:11	98.13	60
15:48:07	98.14	1
15:48:07	98.14	1
15:48:07	98.14	1
15:48:07	98.14	50
15:47:59	98.15	14
15:47:44	98.14	65
15:47:38	98.13	45
15:47:38	98.13	99
15:47:38	98.10	76
15:47:38	98.13	66
15:47:38	98.13	83
15:47:38	98.13	64
15:47:27	98.12	21
15:47:27	98.12	50
15:47:27	98.13	8
15:47:26	98.13	81
15:47:26	98.12	114
15:47:26	98.12	186
15:47:26	98.12	45
15:47:24	98.10	62
15:47:23	98.10	89
15:47:23	98.10	136
15:47:23	98.10	130
15:47:23	98.10	159
15:47:23	98.10	207
15:47:23	98.09	207
15:47:23	98.09	43
15:47:18	98.06	110
15:47:18	98.06	44
15:47:18	98.06	16
15:47:17	98.07	60
15:47:16	98.07	87
15:47:16	98.07	102
15:47:16	98.06	96
15:47:15	98.05	8
15:47:11	98.03	80
15:47:11	98.03	8
15:47:11	98.04	1
15:47:10	98.05	58
15:47:10	98.04	46
15:47:09	98.03	61
15:47:09	98.03	33
15:47:09	98.02	163
15:47:09	98.02	44
15:47:09	98.02	13
15:47:09	98.02	115
15:47:09	98.02	92
15:47:09	98.02	115
15:47:09	98.02	115
15:47:09	98.03	92
15:47:09	98.03	3
15:47:09	98.03	1
15:47:05	98.06	170
15:47:05	98.05	158
15:47:05	98.05	99
15:47:05	98.05	207
15:47:05	98.04	1
15:47:02	98.05	40
15:47:02	98.07	63
15:46:59	98.04	1
15:46:59	98.04	8
15:46:59	98.04	105
15:46:54	98.04	207
15:46:54	98.04	44
15:46:52	98.02	69
15:46:52	98.02	115
15:46:43	98.04	26
15:46:43	98.05	43
15:46:43	98.05	38
15:46:35	98.06	20
15:46:31	98.10	103
15:46:31	98.10	207
15:46:31	98.10	104
15:46:31	98.09	99
15:46:31	98.09	191
15:46:31	98.09	104
15:46:29	98.10	47
15:46:22	98.08	92
15:46:19	98.07	67
15:46:15	98.04	21
15:46:15	98.05	49
15:46:03	98.06	104
15:46:03	98.06	50
15:46:01	98.08	15
15:46:01	98.08	194
15:46:00	98.08	69
15:46:00	98.08	103
15:46:00	98.08	103
15:46:00	98.08	103
15:45:59	98.08	103
15:45:59	98.08	72
15:45:59	98.08	31
15:45:50	98.10	77
15:45:48	98.09	99
15:45:47	98.10	81
15:45:47	98.10	239
15:45:41	98.11	21
15:45:41	98.11	172
15:45:41	98.11	207
15:45:41	98.12	32
15:45:41	98.12	48
15:45:34	98.10	80
15:45:34	98.10	159
15:45:30	98.11	99
15:45:30	98.12	1
15:45:30	98.12	46
15:45:29	98.14	74
15:45:22	98.13	12
15:45:22	98.14	55
15:45:21	98.13	57
15:45:21	98.13	207
15:45:18	98.13	5
15:45:18	98.13	41
15:45:18	98.13	104
15:45:17	98.12	4
15:45:17	98.12	2
15:45:14	98.11	146
15:45:14	98.11	207
15:45:14	98.12	134
15:45:14	98.11	153
15:45:14	98.11	146
15:45:14	98.11	156
15:45:14	98.11	207
15:45:14	98.12	99
15:45:14	98.11	150
15:45:14	98.11	207
15:45:14	98.12	46
15:45:13	98.12	48
15:45:13	98.12	51
15:45:13	98.12	102
15:45:13	98.12	46
15:45:07	98.14	65
15:45:02	98.17	20
15:45:02	98.17	200
15:45:02	98.18	89
15:45:02	98.18	157
15:45:02	98.18	48
15:44:58	98.18	87
15:44:55	98.17	154
15:44:55	98.17	47
15:44:55	98.18	55
15:44:55	98.17	2
15:44:55	98.16	93
15:44:55	98.15	61
15:44:55	98.15	85
15:44:54	98.14	47
15:44:53	98.14	176
15:44:51	98.13	216
15:44:51	98.13	47
15:44:51	98.13	197
15:44:50	98.14	202
15:44:45	98.15	812
15:44:45	98.14	2
15:44:44	98.14	129
15:44:44	98.16	24
15:44:44	98.15	161
15:44:44	98.15	135
15:44:44	98.15	196
15:44:44	98.16	136
15:44:44	98.16	242
15:44:44	98.16	58
15:44:44	98.16	242
15:44:44	98.16	204
15:44:44	98.16	38
15:44:44	98.16	116
15:44:44	98.16	242
15:44:44	98.16	162
15:44:44	98.16	80
15:44:44	98.18	146
15:44:44	98.18	342
15:44:44	98.18	12
15:44:44	98.18	168
15:44:44	98.18	39
15:44:44	98.18	100
15:44:44	98.18	81
15:44:44	98.18	100
15:44:44	98.18	7
15:44:44	98.18	198
15:44:44	98.19	207
15:44:44	98.19	1
15:44:44	98.19	46
15:44:40	98.19	207
15:44:40	98.19	50
15:44:40	98.19	116
15:44:40	98.19	207
15:44:40	98.19	50
15:44:40	98.19	54
15:44:38	98.22	80
15:44:38	98.23	27
15:44:38	98.23	193
15:44:37	98.22	220
15:44:37	98.22	43
15:44:37	98.22	114
15:44:37	98.22	23
15:44:37	98.22	180
15:44:37	98.24	137
15:44:37	98.24	207
15:44:37	98.24	207
15:44:37	98.24	99
15:44:37	98.24	280
15:44:37	98.24	220
15:44:37	98.24	3
15:44:37	98.25	128
15:44:37	98.25	24
15:44:37	98.26	86
15:44:35	98.25	147
15:44:33	98.24	104
15:44:33	98.24	12
15:44:33	98.24	57
15:44:33	98.24	86
15:44:25	98.23	207
15:44:25	98.23	207
15:44:25	98.23	90
15:44:25	98.22	43
15:44:25	98.22	56
15:44:25	98.22	46
15:44:25	98.22	94
15:44:24	98.21	85
15:44:24	98.21	98
15:44:24	98.20	1
15:44:23	98.20	44
15:44:23	98.20	1
15:44:19	98.18	63
15:44:19	98.18	207
15:44:19	98.17	207
15:44:19	98.17	104
15:44:19	98.17	188
15:44:19	98.17	46
15:44:15	98.20	90
15:44:15	98.20	101
15:44:13	98.19	95
15:44:13	98.18	107
15:44:13	98.18	92
15:44:13	98.17	3
15:44:13	98.17	92
15:44:11	98.16	38
15:44:10	98.16	94
15:44:10	98.16	1
15:44:10	98.16	232
15:44:10	98.16	9
15:44:09	98.17	119
15:44:09	98.17	78
15:44:09	98.17	155
15:44:02	98.17	34
15:44:01	98.19	47
15:44:00	98.19	11
15:43:58	98.20	114
15:43:58	98.20	99
15:43:58	98.20	102
15:43:58	98.20	93
15:43:58	98.20	43
15:43:44	98.20	91
15:43:44	98.20	85
15:43:44	98.20	8
15:43:44	98.20	86
15:43:44	98.20	10
15:43:44	98.20	107
15:43:44	98.21	104
15:43:34	98.23	64
15:43:34	98.23	99
15:43:32	98.23	73
15:43:32	98.23	61
15:43:30	98.22	99
15:43:30	98.22	107
15:43:30	98.22	15
15:43:30	98.22	193
15:43:30	98.22	146
15:43:30	98.22	146
15:43:30	98.23	207
15:43:20	98.24	65
15:43:20	98.24	82
15:43:20	98.23	207
15:43:20	98.22	33
15:43:20	98.22	46
15:43:20	98.22	193
15:43:20	98.23	63
15:43:20	98.23	9
15:43:20	98.23	163
15:43:20	98.23	38
15:43:20	98.24	46
15:43:20	98.25	168
15:43:17	98.27	98
15:43:16	98.26	102
15:43:16	98.25	95
15:43:16	98.25	88
15:43:09	98.25	16
15:43:09	98.25	94
15:43:07	98.24	96
15:43:07	98.24	207
15:43:07	98.26	90
15:43:07	98.26	66
15:43:07	98.26	156
15:43:07	98.27	114
15:43:03	98.29	92
15:43:03	98.29	100
15:43:02	98.28	43
15:43:02	98.28	95
15:42:52	98.27	70
15:42:52	98.27	95
15:42:51	98.26	87
15:42:51	98.25	76
15:42:51	98.26	44
15:42:51	98.26	90
15:42:51	98.26	95
15:42:49	98.24	80
15:42:49	98.25	114
15:42:49	98.24	122
15:42:49	98.24	198
15:42:49	98.25	104
15:42:49	98.25	11
15:42:49	98.25	189
15:42:49	98.26	27
15:42:43	98.26	182
15:42:43	98.26	155
15:42:43	98.26	52
15:42:43	98.26	104
15:42:39	98.26	10
15:42:39	98.26	190
15:42:36	98.28	101
15:42:36	98.28	99
15:42:31	98.26	33
15:42:31	98.29	161
15:42:31	98.29	107
15:42:31	98.29	122
15:42:28	98.29	80
15:42:27	98.30	71
15:42:27	98.30	99
15:42:26	98.27	63
15:42:26	98.27	43
15:42:26	98.27	102
15:42:26	98.26	200
15:42:17	98.26	101
15:42:15	98.25	85
15:42:15	98.25	99
15:42:15	98.25	88
15:42:07	98.25	5
15:42:07	98.25	3
15:42:07	98.25	5
15:42:06	98.24	96
15:42:06	98.24	47
15:42:01	98.22	151
15:42:01	98.22	46
15:42:01	98.22	104
15:41:58	98.20	70
15:41:54	98.20	14
15:41:54	98.20	99
15:41:54	98.20	207
15:41:54	98.20	100
15:41:54	98.20	87
15:41:54	98.20	12
15:41:54	98.20	58
15:41:54	98.19	99
15:41:54	98.18	118
15:41:54	98.18	26
15:41:54	98.18	3
15:41:54	98.18	29
15:41:54	98.18	2
15:41:54	98.16	182
15:41:54	98.18	18
15:41:54	98.18	64
15:41:54	98.18	207
15:41:54	98.18	59
15:41:54	98.18	70
15:41:54	98.18	92
15:41:54	98.18	140
15:41:54	98.18	188
15:41:54	98.18	96
15:41:54	98.17	53
15:41:54	98.17	41
15:41:54	98.17	193
15:41:54	98.17	114
15:41:54	98.17	100
15:41:54	98.17	98
15:41:54	98.16	184
15:41:54	98.16	114
15:41:54	98.16	99
15:41:54	98.16	44
15:41:50	98.17	99
15:41:50	98.16	154
15:41:34	98.19	150
15:41:31	98.19	4
15:41:31	98.19	19
15:41:29	98.19	189
15:41:29	98.19	105
15:41:29	98.18	207
15:41:29	98.17	43
15:41:29	98.17	39
15:41:25	98.19	99
15:41:24	98.17	56
15:41:24	98.17	113
15:41:21	98.12	36
15:41:21	98.12	39
15:41:20	98.14	46
15:41:18	98.13	99
15:41:11	98.11	187
15:41:11	98.11	99
15:41:10	98.08	139
15:41:10	98.08	41
15:41:10	98.09	39
15:41:10	98.09	1
15:41:07	98.09	41
15:41:00	98.10	64
15:41:00	98.10	80
15:41:00	98.09	15
15:41:00	98.09	41
15:41:00	98.09	69
15:40:58	98.07	391
15:40:58	98.07	114
15:40:58	98.07	196
15:40:58	98.07	207
15:40:58	98.07	144
15:40:58	98.07	40
15:40:58	98.07	158
15:40:52	98.07	18
15:40:52	98.07	41
15:40:52	98.07	158
15:40:46	98.08	113
15:40:46	98.08	207
15:40:46	98.08	249
15:40:46	98.08	44
15:40:46	98.08	207
15:40:46	98.09	10
15:40:46	98.10	35
15:40:46	98.10	207
15:40:41	98.13	158
15:40:40	98.14	59
15:40:34	98.11	180
15:40:34	98.13	38
15:40:34	98.13	189
15:40:34	98.14	41
15:40:29	98.15	64
15:40:28	98.16	100
15:40:28	98.16	6
15:40:28	98.15	45
15:40:28	98.15	13
15:40:28	98.15	6
15:40:28	98.14	41
15:40:28	98.14	104
15:40:28	98.16	2
15:40:28	98.15	101
15:40:28	98.15	111
15:40:28	98.15	158
15:40:28	98.15	207
15:40:28	98.14	117
15:40:28	98.14	178
15:40:28	98.13	78
15:40:28	98.13	119
15:40:13	98.14	41
15:40:13	98.14	117
15:40:13	98.14	85
15:40:10	98.13	77
15:40:01	98.12	84
15:39:50	98.11	64
15:39:50	98.11	69
15:39:50	98.11	26
15:39:50	98.11	210
15:39:50	98.11	236
15:39:50	98.11	236
15:39:46	98.11	33
15:39:46	98.11	22
15:39:41	98.11	41
15:39:41	98.11	173
15:39:41	98.11	40
15:39:41	98.11	32
15:39:41	98.11	5
15:39:41	98.11	159
15:39:41	98.11	236
15:39:41	98.11	57
15:39:39	98.12	170
15:39:38	98.13	66
15:39:38	98.13	17
15:39:22	98.08	46
15:39:22	98.08	11
15:39:12	98.05	114
15:39:12	98.05	326
15:39:12	98.05	46
15:38:55	98.05	99
15:38:55	98.04	150
15:38:49	98.04	110
15:38:48	98.04	64
15:38:48	98.04	7
15:38:44	98.01	33
15:38:44	98.02	342
15:38:44	98.02	159
15:38:44	98.02	136
15:38:44	98.02	207
15:38:44	98.01	193
15:38:44	98.01	149
15:38:44	98.01	304
15:38:44	98.01	189
15:38:44	98.01	207
15:38:44	98.02	114
15:38:44	98.02	184
15:38:44	98.02	207
15:38:44	98.02	22
15:38:44	98.02	300
15:38:43	98.07	44
15:38:38	98.08	67
15:38:38	98.08	30
15:38:38	98.07	11
15:38:33	98.03	33
15:38:26	98.07	82
15:38:24	98.08	1'371
15:38:24	98.08	95
15:38:24	98.08	95
15:38:24	98.08	449
15:38:24	98.08	1'703
15:38:24	98.08	216
15:38:24	98.08	3'268
15:38:24	98.08	104
15:38:24	98.08	1
15:38:24	98.08	43
15:38:24	98.08	114
15:38:24	98.08	44
15:38:24	98.08	186
15:38:24	98.08	104
15:38:24	98.08	207
15:38:16	98.10	192
15:38:09	98.06	80
15:38:09	98.06	198
15:38:08	98.07	155
15:38:04	98.05	47
15:37:57	98.08	82
15:37:41	98.06	64
15:37:39	98.05	47
15:37:39	98.04	27
15:37:39	98.04	56
15:37:39	98.04	185
15:37:39	98.04	65
15:37:33	98.04	39
15:37:33	98.03	236
15:37:33	98.03	264
15:37:33	98.04	110
15:37:29	98.04	87
15:37:29	98.04	75
15:37:24	98.02	136
15:37:22	98.02	54
15:37:22	98.03	78
15:37:22	98.04	207
15:37:10	98.02	43
15:36:56	98.03	152
15:36:56	98.03	2
15:36:54	98.00	150
15:36:51	98.00	2
15:36:49	98.00	178
15:36:49	98.00	91
15:36:49	98.01	19
15:36:49	98.00	39
15:36:49	98.00	6
15:36:49	98.00	45
15:36:49	97.99	85
15:36:49	97.99	6
15:36:49	97.99	2
15:36:49	97.98	114
15:36:49	97.98	162
15:36:49	97.98	145
15:36:49	97.97	102
15:36:49	97.97	74
15:36:49	97.97	18
15:36:49	97.97	146
15:36:49	97.97	151
15:36:49	97.97	7
15:36:49	97.96	78
15:36:49	97.96	101
15:36:48	97.95	108
15:36:48	97.95	77
15:36:48	97.95	18
15:36:48	97.95	17
15:36:48	97.95	122
15:36:48	97.95	207
15:36:48	97.94	61
15:36:48	97.94	53
15:36:48	97.94	101
15:36:48	97.94	189
15:36:48	97.94	207
15:36:48	97.93	147
15:36:48	97.93	114
15:36:48	97.93	80
15:36:48	97.93	127
15:36:48	97.93	72
15:36:48	97.93	196
15:36:48	97.92	105
15:36:48	97.92	85
15:36:48	97.91	16
15:36:48	97.91	48
15:36:38	97.90	12
15:36:38	97.90	137
15:36:38	97.90	302
15:36:38	97.90	198
15:36:38	97.90	15
15:36:34	97.91	187
15:36:34	97.90	59
15:36:33	97.91	191
15:36:30	97.93	27
15:36:27	97.97	306
15:36:26	97.97	1
15:36:26	97.97	192
15:36:26	97.97	184
15:36:26	97.97	103
15:36:26	97.96	45
15:36:25	97.95	198
15:36:25	97.95	207
15:36:25	97.98	191
15:36:25	97.98	67
15:36:25	97.98	37
15:36:25	97.98	207
15:36:15	98.01	5
15:36:15	98.00	6
15:36:15	97.99	92
15:36:15	97.98	6
15:36:15	97.98	168
15:36:03	97.93	155
15:36:01	97.98	19
15:35:58	97.98	15
15:35:58	97.98	187
15:35:57	98.00	1
15:35:57	98.01	166
15:35:57	98.01	114
15:35:57	98.01	160
15:35:57	98.01	60
15:35:57	98.01	197
15:35:57	98.01	207
15:35:57	98.00	60
15:35:57	97.99	195
15:35:57	98.00	23
15:35:57	98.00	104
15:35:57	98.00	104
15:35:53	97.97	22
15:35:53	97.97	44
15:35:53	97.97	185
15:35:52	97.96	46
15:35:49	97.93	142
15:35:49	97.94	199
15:35:49	97.95	20
15:35:49	97.97	65
15:35:49	97.97	19
15:35:48	98.00	43
15:35:48	98.00	498
15:35:42	98.00	2
15:35:39	98.01	120
15:35:39	98.00	191
15:35:39	98.00	162
15:35:37	97.99	100
15:35:37	97.99	40
15:35:37	97.99	114
15:35:37	97.99	114
15:35:37	97.99	7
15:35:37	97.99	50
15:35:37	97.99	14
15:35:37	97.99	74
15:35:37	98.00	35
15:35:37	98.01	15
15:35:37	98.00	18
15:35:37	98.00	59
15:35:37	98.00	23
15:35:37	98.00	107
15:35:37	97.99	56
15:35:37	97.99	130
15:35:37	97.97	115
15:35:37	97.96	73
15:35:37	97.96	43
15:35:37	97.96	39
15:35:37	97.96	2
15:35:37	97.96	1
15:35:37	97.96	4
15:35:36	97.95	68
15:35:33	97.94	89
15:35:33	97.94	104
15:35:33	97.96	91
15:35:33	97.96	128
15:35:33	97.96	96
15:35:33	97.96	95
15:35:33	97.96	114
15:35:33	97.95	190
15:35:28	97.90	50
15:35:28	97.90	25
15:35:22	97.95	212
15:35:14	97.93	191
15:35:11	97.92	94
15:35:07	97.91	413
15:35:07	97.91	104
15:35:07	97.91	186
15:35:07	97.90	61
15:35:07	97.90	104
15:35:07	97.89	196
15:35:07	97.89	136
15:35:07	97.89	16
15:35:07	97.90	23
15:35:07	97.90	159
15:35:07	97.90	4
15:35:07	97.90	32
15:35:07	97.90	6
15:35:07	97.90	63
15:35:07	97.90	211
15:35:07	97.90	79
15:35:06	97.92	77
15:35:01	97.92	12
15:35:01	97.93	89
15:35:01	97.95	9
15:35:01	97.95	10
15:35:01	97.95	110
15:35:01	97.95	85
15:35:01	97.95	70
15:34:56	97.95	100
15:34:43	97.90	41
15:34:43	97.90	108
15:34:39	97.93	198
15:34:39	97.93	44
15:34:38	97.94	20
15:34:38	97.94	114
15:34:38	97.94	9
15:34:34	97.95	99
15:34:17	97.90	172
15:34:13	97.93	175
15:34:10	97.96	199
15:34:10	97.96	173
15:34:10	97.95	82
15:34:05	97.90	24
15:34:03	97.93	1
15:34:03	97.93	104
15:33:57	97.92	88
15:33:55	97.95	85
15:33:55	97.95	106
15:33:55	97.95	106
15:33:55	97.95	106
15:33:55	97.95	106
15:33:55	97.95	106
15:33:55	97.95	106
15:33:55	97.95	8
15:33:52	97.96	57
15:33:52	97.96	207
15:33:47	97.97	121
15:33:45	97.97	31
15:33:45	98.00	99
15:33:45	98.00	3
15:33:38	98.00	189
15:33:27	97.98	114
15:33:22	97.96	164
15:33:22	97.96	207
15:33:22	97.96	109
15:33:22	97.95	98
15:33:22	97.95	121
15:33:22	97.98	70
15:33:22	98.00	236
15:33:22	98.00	264
15:33:22	98.02	118
15:33:22	98.02	66
15:33:22	98.02	184
15:33:15	98.04	172
15:33:15	98.04	13
15:33:15	98.04	114
15:33:05	97.99	21
15:33:05	97.99	26
15:33:05	98.01	192
15:33:00	98.05	7
15:33:00	98.04	85
15:33:00	98.04	17
15:33:00	98.03	57
15:33:00	98.01	17
15:33:00	98.01	104
15:32:52	97.97	40
15:32:52	97.97	104
15:32:52	97.97	196
15:32:50	97.98	99
15:32:47	97.98	149
15:32:45	97.98	25
15:32:45	97.99	207
15:32:42	98.00	46
15:32:42	98.00	189
15:32:42	97.99	89
15:32:42	97.98	17
15:32:42	97.98	133
15:32:42	97.98	87
15:32:42	97.98	104
15:32:42	97.98	20
15:32:42	97.97	104
15:32:42	97.97	145
15:32:42	97.97	161
15:32:42	97.96	144
15:32:42	97.96	155
15:32:42	97.95	163
15:32:42	97.95	154
15:32:42	97.95	188
15:32:42	97.94	193
15:32:42	97.94	122
15:32:42	97.94	70
15:32:41	97.91	207
15:32:41	97.89	103
15:32:41	97.92	60
15:32:40	97.94	125
15:32:40	97.94	156
15:32:40	97.94	207
15:32:40	97.94	184
15:32:39	97.95	21
15:32:38	97.98	90
15:32:38	97.99	111
15:32:38	97.99	207
15:32:38	97.99	243
15:32:38	97.99	133
15:32:38	97.99	79
15:32:38	97.99	298
15:32:38	97.99	161
15:32:38	97.99	339
15:32:38	97.99	38
15:32:38	98.00	4
15:32:38	98.01	78
15:32:38	98.01	55
15:32:38	98.01	78
15:32:38	98.01	126
15:32:38	98.01	3
15:32:38	98.01	204
15:32:38	98.01	204
15:32:38	98.01	159
15:32:38	98.01	45
15:32:38	98.01	45
15:32:38	98.01	115
15:32:38	98.01	44
15:32:38	98.01	158
15:32:38	98.01	149
15:32:38	98.01	40
15:32:38	98.01	119
15:32:37	98.01	85
15:32:36	98.01	204
15:32:35	98.01	74
15:32:35	98.03	44
15:32:35	98.04	101
15:32:33	98.06	144
15:32:33	98.06	104
15:32:33	98.05	148
15:32:33	98.05	104
15:32:23	98.07	44
15:32:22	98.09	107
15:32:22	98.09	100
15:32:22	98.06	101
15:32:22	98.05	363
15:32:17	98.04	162
15:32:17	98.04	98
15:32:14	98.01	103
15:32:13	98.00	13
15:32:12	97.99	54
15:32:12	97.99	207
15:32:07	97.99	78
15:32:07	97.99	102
15:32:07	97.99	2
15:32:07	98.00	61
15:32:07	97.99	122
15:32:07	97.98	151
15:32:07	97.98	119
15:32:06	97.97	2
15:32:05	97.96	150
15:32:05	97.96	2
15:32:05	97.96	137
15:32:04	97.96	74
15:32:04	97.96	104
15:32:04	97.96	15
15:32:04	97.95	2
15:32:04	97.95	1'278
15:32:04	97.95	1
15:32:04	97.95	196
15:32:04	97.95	104
15:32:01	97.93	140
15:31:52	97.95	104
15:31:52	97.95	193
15:31:52	97.96	5'213
15:31:52	97.96	4'866
15:31:52	97.96	128
15:31:52	97.97	69
15:31:52	97.97	205
15:31:52	97.98	46
15:31:49	97.98	133
15:31:49	97.98	104
15:31:48	98.00	104
15:31:48	98.01	78
15:31:46	97.99	100
15:31:45	97.99	3
15:31:45	97.96	92
15:31:45	97.96	1'172
15:31:45	97.96	100
15:31:45	97.96	9
15:31:45	97.96	2
15:31:45	97.96	599
15:31:45	97.96	449
15:31:45	97.96	233
15:31:45	97.96	6'111
15:31:45	97.96	95
15:31:45	97.96	408
15:31:45	97.96	666
15:31:45	97.96	207
15:31:45	97.96	600
15:31:45	97.96	99
15:31:45	97.96	193
15:31:45	97.96	115
15:31:45	97.96	142
15:31:45	97.96	207
15:31:45	97.96	146
15:31:45	97.95	99
15:31:45	97.95	114
15:31:45	97.95	155
15:31:45	97.95	200
15:31:45	97.95	141
15:31:45	97.95	122
15:31:45	97.94	114
15:31:45	97.94	99
15:31:45	97.94	197
15:31:45	97.94	207
15:31:45	97.94	99
15:31:45	97.93	207
15:31:45	97.93	200
15:31:45	97.93	394
15:31:45	97.92	16
15:31:45	97.92	187
15:31:41	97.91	1
15:31:39	97.91	6
15:31:33	97.92	23
15:31:29	97.91	171
15:31:29	97.91	207
15:31:29	97.92	100
15:31:29	97.94	123
15:31:29	97.94	84
15:31:29	97.96	124
15:31:29	97.95	143
15:31:29	97.95	138
15:31:29	97.95	207
15:31:29	97.94	391
15:31:29	97.94	152
15:31:29	97.92	133
15:31:29	97.93	133
15:31:29	97.94	124
15:31:29	97.94	83
15:31:29	97.93	7
15:31:29	97.97	4'297
15:31:29	97.97	1
15:31:29	97.97	1'172
15:31:29	97.97	95
15:31:29	97.97	1
15:31:29	97.97	1
15:31:29	97.97	1'570
15:31:29	97.97	196
15:31:29	97.97	251
15:31:29	97.97	4
15:31:29	97.97	95
15:31:29	97.97	2'155
15:31:29	97.97	99
15:31:29	97.97	258
15:31:29	97.97	970
15:31:29	97.97	500
15:31:29	97.97	184
15:31:29	97.96	189
15:31:29	97.95	207
15:31:29	97.95	186
15:31:29	97.95	211
15:31:29	97.94	207
15:31:29	97.94	198
15:31:29	97.94	198
15:31:29	97.93	191
15:31:29	97.93	198
15:31:29	97.93	207
15:31:29	97.92	133
15:31:29	97.92	190
15:31:29	97.92	198
15:31:29	97.92	207
15:31:29	97.91	83
15:31:29	97.91	400
15:31:29	97.91	193
15:31:29	97.91	207
15:31:29	97.91	133
15:31:29	97.90	400
15:31:29	97.90	102
15:31:29	97.90	400
15:31:29	97.90	188
15:31:29	97.90	207
15:31:29	97.90	133
15:31:29	97.89	194
15:31:29	97.89	207
15:31:29	97.88	400
15:31:29	97.88	600
15:31:29	97.88	144
15:31:29	97.88	153
15:31:29	97.88	199
15:31:29	97.88	99
15:31:29	97.87	115
15:31:29	97.87	138
15:31:29	97.87	159
15:31:29	97.87	207
15:31:29	97.87	104
15:31:29	97.87	193
15:31:29	97.87	99
15:31:29	97.86	600
15:31:29	97.86	115
15:31:29	97.86	142
15:31:29	97.86	144
15:31:29	97.86	183
15:31:29	97.86	99
15:31:29	97.86	104
15:31:29	97.86	104
15:31:29	97.85	115
15:31:29	97.85	139
15:31:29	97.85	142
15:31:29	97.85	191
15:31:29	97.85	200
15:31:29	97.85	99
15:31:29	97.84	115
15:31:29	97.84	162
15:31:29	97.84	165
15:31:29	97.84	191
15:31:29	97.84	99
15:31:29	97.84	104
15:31:29	97.84	104
15:31:29	97.84	207
15:31:29	97.84	244
15:31:29	97.83	202
15:31:29	97.83	104
15:31:29	97.83	99
15:31:29	97.83	104
15:31:29	97.82	99
15:31:29	97.82	391
15:31:29	97.82	207
15:31:28	97.82	104
15:31:28	97.82	207
15:31:28	97.82	104
15:31:27	97.83	17
15:31:27	97.83	16
15:31:25	97.82	510
15:31:25	97.82	207
15:31:25	97.82	99
15:31:25	97.81	49
15:31:25	97.81	156
15:31:25	97.85	104
15:31:25	97.86	94
15:31:25	97.88	6
15:31:25	97.88	108
15:31:25	97.88	95
15:31:25	97.88	4
15:31:25	97.88	89
15:31:25	97.87	99
15:31:25	97.87	104
15:31:25	97.88	10
15:31:25	97.88	104
15:31:25	97.86	79
15:31:25	97.86	93
15:31:25	97.86	114
15:31:25	97.86	166
15:31:25	97.86	165
15:31:25	97.86	246
15:31:25	97.86	195
15:31:25	97.87	114
15:31:25	97.87	99
15:31:25	97.87	147
15:31:25	97.87	22
15:31:25	97.87	115
15:31:25	97.87	191
15:31:25	97.88	500
15:31:25	97.88	189
15:31:25	97.88	65
15:31:25	97.88	114
15:31:25	97.88	19'008
15:31:25	97.88	20'992
15:31:25	97.88	175
15:31:25	97.89	114
15:31:25	97.89	192
15:31:25	97.89	2'438
15:31:25	97.90	114
15:31:25	97.90	99
15:31:25	97.90	104
15:31:25	97.90	196
15:31:25	97.90	188
15:31:23	97.90	12
15:31:23	97.90	207
15:31:23	97.90	104
15:31:21	97.89	253
15:31:21	97.91	52
15:31:20	97.91	104
15:31:18	97.91	184
15:31:18	97.91	166
15:31:18	97.92	142

Bezahlte Preise

Novartis N