Roche Hldg G
| 17:33:00 |
356.80 |
48 |
| 17:31:41 |
356.80 |
231 |
| 17:31:39 |
356.80 |
1'785 |
| 17:31:39 |
356.80 |
324 |
| 17:31:39 |
356.80 |
62 |
| 17:31:39 |
356.80 |
500 |
| 17:31:39 |
356.80 |
36 |
| 17:31:39 |
356.80 |
100 |
| 17:31:39 |
356.80 |
276 |
| 17:31:39 |
356.80 |
333 |
| 17:31:39 |
356.80 |
231 |
| 17:31:39 |
356.80 |
539 |
| 17:31:39 |
356.80 |
32 |
| 17:31:39 |
356.80 |
2'010 |
| 17:31:39 |
356.80 |
41 |
| 17:31:39 |
356.80 |
471 |
| 17:31:39 |
356.80 |
88 |
| 17:31:39 |
356.80 |
5 |
| 17:31:39 |
356.80 |
73 |
| 17:31:39 |
356.80 |
28 |
| 17:31:39 |
356.80 |
312 |
| 17:31:39 |
356.80 |
2'181 |
| 17:31:39 |
356.80 |
1'247 |
| 17:31:39 |
356.80 |
91 |
| 17:31:39 |
356.80 |
185 |
| 17:31:39 |
356.80 |
541 |
| 17:31:39 |
356.80 |
571 |
| 17:31:39 |
356.80 |
1'056 |
| 17:31:39 |
356.80 |
2'030 |
| 17:31:39 |
356.80 |
500 |
| 17:31:39 |
356.80 |
3'744 |
| 17:31:39 |
356.80 |
1'423 |
| 17:31:39 |
356.80 |
268 |
| 17:31:39 |
356.80 |
453 |
| 17:31:39 |
356.80 |
21 |
| 17:31:39 |
356.80 |
548 |
| 17:31:39 |
356.80 |
540 |
| 17:31:39 |
356.80 |
160 |
| 17:31:39 |
356.80 |
93 |
| 17:31:39 |
356.80 |
710 |
| 17:31:39 |
356.80 |
733 |
| 17:31:39 |
356.80 |
366 |
| 17:31:39 |
356.80 |
817 |
| 17:31:39 |
356.80 |
183 |
| 17:31:39 |
356.80 |
98 |
| 17:31:39 |
356.80 |
37 |
| 17:31:39 |
356.80 |
149 |
| 17:31:39 |
356.80 |
482 |
| 17:31:39 |
356.80 |
3'897 |
| 17:31:39 |
356.80 |
315 |
| 17:31:39 |
356.80 |
128 |
| 17:31:39 |
356.80 |
10 |
| 17:31:39 |
356.80 |
600 |
| 17:31:39 |
356.80 |
43 |
| 17:31:39 |
356.80 |
500 |
| 17:31:39 |
356.80 |
915 |
| 17:31:39 |
356.80 |
324 |
| 17:31:39 |
356.80 |
1'367 |
| 17:31:39 |
356.80 |
129 |
| 17:31:39 |
356.80 |
196 |
| 17:31:39 |
356.80 |
78 |
| 17:31:39 |
356.80 |
12 |
| 17:31:39 |
356.80 |
432 |
| 17:31:39 |
356.80 |
36 |
| 17:31:39 |
356.80 |
2'635 |
| 17:31:39 |
356.80 |
627 |
| 17:31:39 |
356.80 |
310 |
| 17:31:39 |
356.80 |
600 |
| 17:31:39 |
356.80 |
600 |
| 17:31:39 |
356.80 |
73 |
| 17:31:39 |
356.80 |
16 |
| 17:31:39 |
356.80 |
48 |
| 17:31:39 |
356.80 |
247 |
| 17:31:39 |
356.80 |
986 |
| 17:31:39 |
356.80 |
158 |
| 17:31:39 |
356.80 |
75 |
| 17:31:39 |
356.80 |
356 |
| 17:31:39 |
356.80 |
14 |
| 17:31:39 |
356.80 |
40 |
| 17:31:39 |
356.80 |
40 |
| 17:31:39 |
356.80 |
36 |
| 17:31:39 |
356.80 |
600 |
| 17:31:39 |
356.80 |
600 |
| 17:31:39 |
356.80 |
324 |
| 17:31:39 |
356.80 |
40 |
| 17:31:39 |
356.80 |
169 |
| 17:31:39 |
356.80 |
40 |
| 17:31:39 |
356.80 |
366 |
| 17:31:39 |
356.80 |
324 |
| 17:31:39 |
356.80 |
121 |
| 17:31:39 |
356.80 |
40 |
| 17:31:39 |
356.80 |
37 |
| 17:31:39 |
356.80 |
1'063 |
| 17:31:39 |
356.80 |
4'210 |
| 17:31:39 |
356.80 |
816 |
| 17:31:39 |
356.80 |
1'047 |
| 17:31:39 |
356.80 |
194 |
| 17:31:39 |
356.80 |
200 |
| 17:31:39 |
356.80 |
3'580 |
| 17:31:39 |
356.80 |
46 |
| 17:31:39 |
356.80 |
466 |
| 17:31:39 |
356.80 |
481 |
| 17:31:39 |
356.80 |
69 |
| 17:31:39 |
356.80 |
125 |
| 17:31:39 |
356.80 |
732 |
| 17:31:39 |
356.80 |
139 |
| 17:31:39 |
356.80 |
570 |
| 17:31:39 |
356.80 |
1'642 |
| 17:31:39 |
356.80 |
167 |
| 17:31:39 |
356.80 |
600 |
| 17:31:39 |
356.80 |
77 |
| 17:31:39 |
356.80 |
523 |
| 17:31:39 |
356.80 |
432 |
| 17:31:39 |
356.80 |
1'610 |
| 17:31:39 |
356.80 |
159 |
| 17:31:39 |
356.80 |
40 |
| 17:31:39 |
356.80 |
340 |
| 17:31:39 |
356.80 |
323 |
| 17:31:39 |
356.80 |
36 |
| 17:31:39 |
356.80 |
600 |
| 17:31:39 |
356.80 |
600 |
| 17:31:39 |
356.80 |
31 |
| 17:31:39 |
356.80 |
19 |
| 17:31:39 |
356.80 |
305 |
| 17:31:39 |
356.80 |
195 |
| 17:31:39 |
356.80 |
704 |
| 17:31:39 |
356.80 |
30 |
| 17:31:39 |
356.80 |
1'123 |
| 17:31:39 |
356.80 |
324 |
| 17:31:39 |
356.80 |
1 |
| 17:31:39 |
356.80 |
36 |
| 17:31:39 |
356.80 |
540 |
| 17:31:39 |
356.80 |
863 |
| 17:31:39 |
356.80 |
131 |
| 17:31:39 |
356.80 |
340 |
| 17:31:39 |
356.80 |
37 |
| 17:31:39 |
356.80 |
48 |
| 17:31:39 |
356.80 |
758 |
| 17:31:39 |
356.80 |
106 |
| 17:31:39 |
356.80 |
2'245 |
| 17:31:39 |
356.80 |
154 |
| 17:31:39 |
356.80 |
186 |
| 17:31:39 |
356.80 |
49 |
| 17:31:39 |
356.80 |
1'765 |
| 17:31:39 |
356.80 |
4 |
| 17:31:39 |
356.80 |
27 |
| 17:31:39 |
356.80 |
194 |
| 17:31:39 |
356.80 |
186 |
| 17:31:39 |
356.80 |
46 |
| 17:31:39 |
356.80 |
2 |
| 17:31:39 |
356.80 |
340 |
| 17:31:39 |
356.80 |
48 |
| 17:31:39 |
356.80 |
352 |
| 17:31:39 |
356.80 |
5'707 |
| 17:31:39 |
356.80 |
558 |
| 17:31:39 |
356.80 |
409 |
| 17:31:39 |
356.80 |
40 |
| 17:31:39 |
356.80 |
95 |
| 17:31:39 |
356.80 |
17'143 |
| 17:31:39 |
356.80 |
194 |
| 17:31:39 |
356.80 |
5 |
| 17:31:39 |
356.80 |
575 |
| 17:31:39 |
356.80 |
194 |
| 17:31:39 |
356.80 |
4'318 |
| 17:31:39 |
356.80 |
49 |
| 17:31:39 |
356.80 |
855 |
| 17:31:39 |
356.80 |
340 |
| 17:31:39 |
356.80 |
70 |
| 17:31:39 |
356.80 |
48 |
| 17:31:39 |
356.80 |
133 |
| 17:31:39 |
356.80 |
1'079 |
| 17:31:39 |
356.80 |
60 |
| 17:31:39 |
356.80 |
821 |
| 17:31:39 |
356.80 |
1'489 |
| 17:31:39 |
356.80 |
18'798 |
| 17:31:39 |
356.80 |
981 |
| 17:31:39 |
356.80 |
85 |
| 17:31:39 |
356.80 |
121 |
| 17:31:39 |
356.80 |
661 |
| 17:31:39 |
356.80 |
23 |
| 17:31:39 |
356.80 |
210 |
| 17:31:39 |
356.80 |
365 |
| 17:31:39 |
356.80 |
109 |
| 17:31:39 |
356.80 |
85 |
| 17:31:39 |
356.80 |
27 |
| 17:31:39 |
356.80 |
2 |
| 17:31:39 |
356.80 |
194 |
| 17:31:39 |
356.80 |
376 |
| 17:31:39 |
356.80 |
684 |
| 17:31:39 |
356.80 |
352 |
| 17:31:39 |
356.80 |
415 |
| 17:31:39 |
356.80 |
172 |
| 17:31:39 |
356.80 |
512 |
| 17:31:39 |
356.80 |
538 |
| 17:31:39 |
356.80 |
233 |
| 17:31:39 |
356.80 |
194 |
| 17:31:39 |
356.80 |
256 |
| 17:31:39 |
356.80 |
68 |
| 17:31:39 |
356.80 |
194 |
| 17:31:39 |
356.80 |
569 |
| 17:31:39 |
356.80 |
1'665 |
| 17:31:39 |
356.80 |
1'755 |
| 17:31:39 |
356.80 |
172 |
| 17:31:39 |
356.80 |
35 |
| 17:31:39 |
356.80 |
2'369 |
| 17:31:39 |
356.80 |
11'210 |
| 17:31:39 |
356.80 |
392 |
| 17:31:39 |
356.80 |
292 |
| 17:31:39 |
356.80 |
5'739 |
| 17:31:39 |
356.80 |
6'031 |
| 17:31:39 |
356.80 |
2'054 |
| 17:31:39 |
356.80 |
3'977 |
| 17:31:39 |
356.80 |
1'536 |
| 17:31:39 |
356.80 |
4'495 |
| 17:31:39 |
356.80 |
95 |
| 17:31:39 |
356.80 |
5'204 |
| 17:31:39 |
356.80 |
5'549 |
| 17:31:39 |
356.80 |
10'753 |
| 17:31:39 |
356.80 |
8'257 |
| 17:31:39 |
356.80 |
269 |
| 17:31:39 |
356.80 |
316 |
| 17:31:39 |
356.80 |
865 |
| 17:31:39 |
356.80 |
220 |
| 17:31:39 |
356.80 |
6'031 |
| 17:31:39 |
356.80 |
19 |
| 17:31:39 |
356.80 |
15 |
| 17:31:39 |
356.80 |
141 |
| 17:31:39 |
356.80 |
1 |
| 17:31:39 |
356.80 |
16 |
| 17:31:39 |
356.80 |
6'082 |
| 17:31:39 |
356.80 |
120 |
| 17:31:39 |
356.80 |
445 |
| 17:31:39 |
356.80 |
130 |
| 17:31:39 |
356.80 |
6'099 |
| 17:31:39 |
356.80 |
12'353 |
| 17:31:39 |
356.80 |
1'243 |
| 17:31:39 |
356.80 |
387 |
| 17:31:39 |
356.80 |
2'018 |
| 17:31:39 |
356.80 |
1'160 |
| 17:31:39 |
356.80 |
188 |
| 17:31:39 |
356.80 |
66 |
| 17:31:39 |
356.80 |
2'177 |
| 17:31:39 |
356.80 |
697 |
| 17:31:39 |
356.80 |
332 |
| 17:31:39 |
356.80 |
3'454 |
| 17:31:39 |
356.80 |
704 |
| 17:31:39 |
356.80 |
6'773 |
| 17:31:39 |
356.80 |
3'359 |
| 17:31:39 |
356.80 |
95 |
| 17:31:39 |
356.80 |
1'165 |
| 17:31:39 |
356.80 |
2'776 |
| 17:31:39 |
356.80 |
621 |
| 17:31:39 |
356.80 |
1'173 |
| 17:31:39 |
356.80 |
2 |
| 17:31:39 |
356.80 |
8 |
| 17:31:39 |
356.80 |
1'083 |
| 17:31:39 |
356.80 |
44 |
| 17:31:39 |
356.80 |
242 |
| 17:31:39 |
356.80 |
3'556 |
| 17:31:39 |
356.80 |
1'409 |
| 17:31:39 |
356.80 |
66 |
| 17:31:39 |
356.80 |
139 |
| 17:31:39 |
356.80 |
908 |
| 17:31:39 |
356.80 |
5 |
| 17:31:39 |
356.80 |
9'575 |
| 17:31:39 |
356.80 |
2'076 |
| 17:31:39 |
356.80 |
457 |
| 17:31:39 |
356.80 |
1'315 |
| 17:31:39 |
356.80 |
3'021 |
| 17:31:39 |
356.80 |
429 |
| 17:31:39 |
356.80 |
3'094 |
| 17:31:39 |
356.80 |
286 |
| 17:31:39 |
356.80 |
30 |
| 17:31:39 |
356.80 |
436 |
| 17:31:39 |
356.80 |
14 |
| 17:31:39 |
356.80 |
2'266 |
| 17:31:39 |
356.80 |
254 |
| 17:31:39 |
356.80 |
6'513 |
| 17:31:39 |
356.80 |
63 |
| 17:31:39 |
356.80 |
7'191 |
| 17:31:39 |
356.80 |
837 |
| 17:31:39 |
356.80 |
1'818 |
| 17:31:39 |
356.80 |
980 |
| 17:31:39 |
356.80 |
1'619 |
| 17:31:39 |
356.80 |
570 |
| 17:31:39 |
356.80 |
820 |
| 17:31:39 |
356.80 |
104 |
| 17:31:39 |
356.80 |
26 |
| 17:31:39 |
356.80 |
246 |
| 17:31:39 |
356.80 |
4'844 |
| 17:31:39 |
356.80 |
685 |
| 17:31:39 |
356.80 |
37 |
| 17:31:39 |
356.80 |
5'712 |
| 17:31:39 |
356.80 |
336 |
| 17:31:39 |
356.80 |
25 |
| 17:31:39 |
356.80 |
52 |
| 17:31:39 |
356.80 |
2'024 |
| 17:31:39 |
356.80 |
45 |
| 17:31:39 |
356.80 |
7'327 |
| 17:31:39 |
356.80 |
7 |
| 17:31:39 |
356.80 |
318 |
| 17:31:39 |
356.80 |
3'101 |
| 17:31:39 |
356.80 |
2'307 |
| 17:31:39 |
356.80 |
8 |
| 17:31:39 |
356.80 |
12 |
| 17:31:39 |
356.80 |
25 |
| 17:31:39 |
356.80 |
222 |
| 17:31:39 |
356.80 |
4 |
| 17:31:39 |
356.80 |
2 |
| 17:31:39 |
356.80 |
3'556 |
| 17:31:39 |
356.80 |
1'436 |
| 17:31:39 |
356.80 |
1'436 |
| 17:31:39 |
356.80 |
1'395 |
| 17:31:39 |
356.80 |
350 |
| 17:31:39 |
356.80 |
299 |
| 17:31:39 |
356.80 |
6'397 |
| 17:31:39 |
356.80 |
4'356 |
| 17:31:39 |
356.80 |
2'417 |
| 17:31:39 |
356.80 |
8'336 |
| 17:31:39 |
356.80 |
5'589 |
| 17:31:39 |
356.80 |
6 |
| 17:31:39 |
356.80 |
5'158 |
| 17:31:39 |
356.80 |
10'753 |
| 17:31:39 |
356.80 |
5'022 |
| 17:31:39 |
356.80 |
44 |
| 17:31:39 |
356.80 |
3'721 |
| 17:31:39 |
356.80 |
4 |
| 17:31:39 |
356.80 |
622 |
| 17:31:39 |
356.80 |
28 |
| 17:31:39 |
356.80 |
1'104 |
| 17:31:39 |
356.80 |
139 |
| 17:31:39 |
356.80 |
612 |
| 17:31:39 |
356.80 |
792 |
| 17:31:39 |
356.80 |
22 |
| 17:31:39 |
356.80 |
100 |
| 17:31:39 |
356.80 |
237 |
| 17:31:39 |
356.80 |
373 |
| 17:31:39 |
356.80 |
94 |
| 17:31:39 |
356.80 |
187 |
| 17:31:39 |
356.80 |
759 |
| 17:31:39 |
356.80 |
970 |
| 17:31:39 |
356.80 |
819 |
| 17:31:39 |
356.80 |
1'387 |
| 17:31:39 |
356.80 |
222 |
| 17:31:39 |
356.80 |
352 |
| 17:31:39 |
356.80 |
204 |
| 17:31:39 |
356.80 |
6 |
| 17:31:39 |
356.80 |
2'758 |
| 17:31:39 |
356.80 |
264 |
| 17:31:39 |
356.80 |
468 |
| 17:31:39 |
356.80 |
109 |
| 17:31:39 |
356.80 |
527 |
| 17:31:39 |
356.80 |
1'368 |
| 17:31:39 |
356.80 |
19 |
| 17:31:39 |
356.80 |
99 |
| 17:31:39 |
356.80 |
307 |
| 17:31:39 |
356.80 |
382 |
| 17:31:39 |
356.80 |
26 |
| 17:31:39 |
356.80 |
591 |
| 17:31:39 |
356.80 |
6 |
| 17:31:39 |
356.80 |
78 |
| 17:31:39 |
356.80 |
3'335 |
| 17:31:39 |
356.80 |
954 |
| 17:31:39 |
356.80 |
1'274 |
| 17:31:39 |
356.80 |
283 |
| 17:31:39 |
356.80 |
424 |
| 17:31:39 |
356.80 |
1'368 |
| 17:31:39 |
356.80 |
3'534 |
| 17:31:39 |
356.80 |
424 |
| 17:31:39 |
356.80 |
1'368 |
| 17:31:39 |
356.80 |
48 |
| 17:31:39 |
356.80 |
31 |
| 17:31:39 |
356.80 |
104 |
| 17:31:39 |
356.80 |
276 |
| 17:31:39 |
356.80 |
3'420 |
| 17:31:39 |
356.80 |
26 |
| 17:31:39 |
356.80 |
3'000 |
| 17:31:39 |
356.80 |
716 |
| 17:31:39 |
356.80 |
3 |
| 17:31:39 |
356.80 |
995 |
| 17:31:39 |
356.80 |
36 |
| 17:31:39 |
356.80 |
1'122 |
| 17:31:39 |
356.80 |
4'723 |
| 17:31:39 |
356.80 |
400 |
| 17:31:39 |
356.80 |
3'420 |
| 17:31:39 |
356.80 |
14 |
| 17:31:39 |
356.80 |
3'420 |
| 17:31:39 |
356.80 |
132 |
| 17:31:39 |
356.80 |
2'516 |
| 17:31:39 |
356.80 |
117 |
| 17:31:39 |
356.80 |
2'414 |
| 17:31:39 |
356.80 |
1 |
| 17:31:39 |
356.80 |
217 |
| 17:31:39 |
356.80 |
9'344 |
| 17:31:39 |
356.80 |
12 |
| 17:31:39 |
356.80 |
81 |
| 17:31:39 |
356.80 |
28 |
| 17:31:39 |
356.80 |
2'855 |
| 17:31:39 |
356.80 |
1 |
| 17:31:39 |
356.80 |
1 |
| 17:31:39 |
356.80 |
456 |
| 17:31:39 |
356.80 |
222 |
| 17:31:39 |
356.80 |
1'673 |
| 17:31:39 |
356.80 |
13 |
| 17:31:39 |
356.80 |
346 |
| 17:31:39 |
356.80 |
135 |
| 17:31:39 |
356.80 |
35 |
| 17:31:39 |
356.80 |
60 |
| 17:31:39 |
356.80 |
9 |
| 17:31:39 |
356.80 |
10 |
| 17:31:39 |
356.80 |
119 |
| 17:31:39 |
356.80 |
2'034 |
| 17:31:39 |
356.80 |
109 |
| 17:31:39 |
356.80 |
32 |
| 17:31:39 |
356.80 |
114 |
| 17:31:39 |
356.80 |
7'601 |
| 17:31:39 |
356.80 |
2'798 |
| 17:31:39 |
356.80 |
21 |
| 17:31:39 |
356.80 |
99 |
| 17:31:39 |
356.80 |
158 |
| 17:31:39 |
356.80 |
1'842 |
| 17:31:39 |
356.80 |
208 |
| 17:31:39 |
356.80 |
2'050 |
| 17:31:39 |
356.80 |
232 |
| 17:31:39 |
356.80 |
15 |
| 17:31:39 |
356.80 |
2 |
| 17:31:39 |
356.80 |
414 |
| 17:31:39 |
356.80 |
7 |
| 17:31:39 |
356.80 |
25 |
| 17:31:39 |
356.80 |
23 |
| 17:31:39 |
356.80 |
10 |
| 17:31:39 |
356.80 |
14 |
| 17:31:39 |
356.80 |
227 |
| 17:31:39 |
356.80 |
2 |
| 17:31:39 |
356.80 |
347 |
| 17:31:39 |
356.80 |
57 |
| 17:31:39 |
356.80 |
4 |
| 17:31:39 |
356.80 |
125 |
| 17:31:39 |
356.80 |
6 |
| 17:31:39 |
356.80 |
51 |
| 17:31:39 |
356.80 |
1 |
| 17:31:39 |
356.80 |
7 |
| 17:31:39 |
356.80 |
277 |
| 17:31:39 |
356.80 |
3 |
| 17:31:39 |
356.80 |
4 |
| 17:31:39 |
356.80 |
86 |
| 17:31:39 |
356.80 |
1 |
| 17:31:39 |
356.80 |
818 |
| 17:31:39 |
356.80 |
47 |
| 17:31:39 |
356.80 |
230 |
| 17:31:39 |
356.80 |
974 |
| 17:31:39 |
356.80 |
325 |
| 17:31:39 |
356.80 |
1 |
| 17:31:39 |
356.80 |
106 |
| 17:31:39 |
356.80 |
4 |
| 17:31:39 |
356.80 |
164 |
| 17:31:39 |
356.80 |
1'023 |
| 17:31:39 |
356.80 |
46 |
| 17:31:39 |
356.80 |
275 |
| 17:31:39 |
356.80 |
12 |
| 17:31:39 |
356.80 |
25 |
| 17:31:39 |
356.80 |
220 |
| 17:31:39 |
356.80 |
39 |
| 17:31:39 |
356.80 |
2'123 |
| 17:31:39 |
356.80 |
1'525 |
| 17:31:39 |
356.80 |
80 |
| 17:31:39 |
356.80 |
6 |
| 17:31:39 |
356.80 |
1'240 |
| 17:31:39 |
356.80 |
33 |
| 17:31:39 |
356.80 |
3 |
| 17:31:39 |
356.80 |
131 |
| 17:31:39 |
356.80 |
159 |
| 17:31:39 |
356.80 |
780 |
| 17:31:39 |
356.80 |
45 |
| 17:31:39 |
356.80 |
647 |
| 17:31:39 |
356.80 |
1'018 |
| 17:31:39 |
356.80 |
249 |
| 17:31:39 |
356.80 |
487 |
| 17:31:39 |
356.80 |
7 |
| 17:31:39 |
356.80 |
206 |
| 17:31:39 |
356.80 |
306 |
| 17:31:39 |
356.80 |
308 |
| 17:31:39 |
356.80 |
614 |
| 17:31:39 |
356.80 |
3 |
| 17:31:39 |
356.80 |
305 |
| 17:31:39 |
356.80 |
95 |
| 17:31:39 |
356.80 |
1'938 |
| 17:31:39 |
356.80 |
2'034 |
| 17:31:39 |
356.80 |
11 |
| 17:31:39 |
356.80 |
6 |
| 17:31:39 |
356.80 |
815 |
| 17:31:39 |
356.80 |
4 |
| 17:31:39 |
356.80 |
1'500 |
| 17:31:39 |
356.80 |
186 |
| 17:31:39 |
356.80 |
163 |
| 17:31:39 |
356.80 |
182 |
| 17:31:39 |
356.80 |
1'238 |
| 17:31:39 |
356.80 |
422 |
| 17:31:39 |
356.80 |
200 |
| 17:31:39 |
356.80 |
525 |
| 17:31:39 |
356.80 |
93 |
| 17:31:39 |
356.80 |
110 |
| 17:31:39 |
356.80 |
42 |
| 17:31:39 |
356.80 |
151 |
| 17:31:39 |
356.80 |
103 |
| 17:31:39 |
356.80 |
26 |
| 17:31:39 |
356.80 |
2 |
| 17:31:39 |
356.80 |
28 |
| 17:19:55 |
356.50 |
23 |
| 17:19:55 |
356.50 |
3 |
| 17:19:50 |
356.50 |
60 |
| 17:19:50 |
356.50 |
23 |
| 17:19:50 |
356.50 |
59 |
| 17:19:50 |
356.50 |
31 |
| 17:19:50 |
356.50 |
151 |
| 17:19:48 |
356.40 |
34 |
| 17:19:43 |
356.50 |
99 |
| 17:19:40 |
356.50 |
245 |
| 17:19:40 |
356.50 |
6 |
| 17:19:35 |
356.50 |
68 |
| 17:19:30 |
356.50 |
41 |
| 17:19:30 |
356.50 |
31 |
| 17:19:30 |
356.50 |
50 |
| 17:19:30 |
356.50 |
59 |
| 17:19:26 |
356.50 |
31 |
| 17:19:26 |
356.50 |
60 |
| 17:19:25 |
356.50 |
122 |
| 17:19:25 |
356.50 |
105 |
| 17:19:25 |
356.50 |
46 |
| 17:19:25 |
356.50 |
57 |
| 17:19:25 |
356.50 |
31 |
| 17:19:25 |
356.50 |
166 |
| 17:19:21 |
356.60 |
68 |
| 17:19:13 |
356.50 |
61 |
| 17:19:13 |
356.50 |
66 |
| 17:19:13 |
356.50 |
151 |
| 17:19:13 |
356.50 |
29 |
| 17:19:13 |
356.50 |
3 |
| 17:19:13 |
356.50 |
31 |
| 17:19:13 |
356.50 |
28 |
| 17:19:10 |
356.50 |
37 |
| 17:19:10 |
356.50 |
39 |
| 17:19:09 |
356.50 |
54 |
| 17:19:09 |
356.50 |
98 |
| 17:19:09 |
356.50 |
58 |
| 17:19:09 |
356.50 |
4 |
| 17:19:09 |
356.50 |
28 |
| 17:19:09 |
356.50 |
1 |
| 17:19:09 |
356.50 |
7 |
| 17:19:08 |
356.50 |
61 |
| 17:19:01 |
356.50 |
39 |
| 17:18:38 |
353.00 |
9'000 |
| 17:18:12 |
356.40 |
1 |
| 17:18:01 |
356.40 |
35 |
| 17:17:58 |
356.40 |
9 |
| 17:17:58 |
356.40 |
33 |
| 17:17:58 |
356.40 |
37 |
| 17:17:58 |
356.40 |
12 |
| 17:17:58 |
356.40 |
59 |
| 17:17:40 |
356.50 |
46 |
| 17:17:40 |
356.50 |
18 |
| 17:17:38 |
356.60 |
2 |
| 17:17:37 |
356.50 |
9 |
| 17:17:37 |
356.50 |
12 |
| 17:17:37 |
356.50 |
68 |
| 17:17:36 |
356.40 |
151 |
| 17:17:36 |
356.30 |
2 |
| 17:17:36 |
356.40 |
11 |
| 17:17:36 |
356.40 |
65 |
| 17:17:36 |
356.40 |
62 |
| 17:17:36 |
356.50 |
90 |
| 17:17:36 |
356.50 |
31 |
| 17:17:36 |
356.50 |
139 |
| 17:17:31 |
356.50 |
12 |
| 17:17:31 |
356.50 |
23 |
| 17:17:31 |
356.50 |
56 |
| 17:17:31 |
356.30 |
21 |
| 17:17:31 |
356.30 |
68 |
| 17:17:31 |
356.30 |
87 |
| 17:17:31 |
356.30 |
31 |
| 17:17:31 |
356.30 |
62 |
| 17:17:31 |
356.30 |
60 |
| 17:17:31 |
356.30 |
151 |
| 17:17:31 |
356.40 |
20 |
| 17:17:31 |
356.40 |
61 |
| 17:17:31 |
356.40 |
1 |
| 17:17:31 |
356.40 |
120 |
| 17:17:31 |
356.40 |
1 |
| 17:17:31 |
356.40 |
30 |
| 17:17:31 |
356.40 |
62 |
| 17:17:01 |
356.40 |
63 |
| 17:17:01 |
356.40 |
1 |
| 17:17:01 |
356.40 |
63 |
| 17:17:00 |
356.30 |
60 |
| 17:17:00 |
356.30 |
1'000 |
| 17:17:00 |
356.30 |
31 |
| 17:17:00 |
356.30 |
68 |
| 17:17:00 |
356.30 |
504 |
| 17:16:59 |
356.30 |
15 |
| 17:16:58 |
356.20 |
30 |
| 17:16:58 |
356.20 |
30 |
| 17:16:52 |
356.30 |
68 |
| 17:16:52 |
356.30 |
31 |
| 17:16:52 |
356.30 |
61 |
| 17:16:52 |
356.30 |
100 |
| 17:16:52 |
356.30 |
9 |
| 17:16:52 |
356.30 |
12 |
| 17:16:52 |
356.30 |
64 |
| 17:16:52 |
356.30 |
69 |
| 17:16:52 |
356.30 |
67 |
| 17:16:43 |
356.30 |
12 |
| 17:16:43 |
356.30 |
12 |
| 17:16:42 |
356.30 |
37 |
| 17:16:41 |
356.30 |
23 |
| 17:16:40 |
356.30 |
57 |
| 17:16:40 |
356.30 |
31 |
| 17:16:40 |
356.30 |
59 |
| 17:16:40 |
356.30 |
2 |
| 17:16:40 |
356.30 |
92 |
| 17:16:40 |
356.30 |
62 |
| 17:16:40 |
356.30 |
78 |
| 17:16:40 |
356.30 |
25 |
| 17:16:31 |
356.20 |
100 |
| 17:16:27 |
356.20 |
80 |
| 17:16:27 |
356.20 |
67 |
| 17:16:27 |
356.20 |
28 |
| 17:16:27 |
356.20 |
12 |
| 17:16:27 |
356.20 |
1 |
| 17:16:04 |
356.10 |
50 |
| 17:16:04 |
356.10 |
50 |
| 17:16:03 |
356.20 |
10 |
| 17:16:03 |
356.20 |
151 |
| 17:16:03 |
356.20 |
54 |
| 17:16:01 |
356.10 |
12 |
| 17:16:01 |
356.10 |
28 |
| 17:16:00 |
356.10 |
18 |
| 17:16:00 |
356.10 |
61 |
| 17:15:55 |
356.10 |
58 |
| 17:15:55 |
356.10 |
31 |
| 17:15:55 |
356.10 |
56 |
| 17:15:55 |
356.10 |
11 |
| 17:15:55 |
356.10 |
114 |
| 17:15:55 |
356.10 |
14 |
| 17:15:55 |
356.10 |
151 |
| 17:15:49 |
356.00 |
60 |
| 17:15:49 |
356.00 |
11 |
| 17:15:49 |
356.00 |
60 |
| 17:15:49 |
356.00 |
65 |
| 17:15:49 |
356.00 |
31 |
| 17:15:49 |
356.00 |
87 |
| 17:15:49 |
356.00 |
7 |
| 17:15:49 |
356.00 |
37 |
| 17:15:22 |
356.10 |
59 |
| 17:15:22 |
356.10 |
5 |
| 17:15:22 |
356.10 |
25 |
| 17:15:22 |
356.10 |
37 |
| 17:15:15 |
356.10 |
151 |
| 17:15:15 |
356.10 |
63 |
| 17:15:15 |
356.10 |
17 |
| 17:15:15 |
356.10 |
31 |
| 17:15:15 |
356.10 |
103 |
| 17:15:15 |
356.10 |
23 |
| 17:15:14 |
356.10 |
35 |
| 17:15:10 |
356.00 |
68 |
| 17:15:10 |
356.00 |
1 |
| 17:15:10 |
356.00 |
98 |
| 17:15:10 |
356.00 |
92 |
| 17:15:10 |
356.00 |
1 |
| 17:15:10 |
356.00 |
31 |
| 17:15:10 |
356.00 |
61 |
| 17:15:10 |
356.00 |
1 |
| 17:15:10 |
356.00 |
2 |
| 17:15:10 |
356.00 |
151 |
| 17:14:51 |
356.00 |
22 |
| 17:14:51 |
356.00 |
58 |
| 17:14:22 |
356.00 |
1 |
| 17:14:07 |
355.90 |
151 |
| 17:14:07 |
355.90 |
26 |
| 17:14:07 |
355.90 |
36 |
| 17:14:07 |
355.90 |
11 |
| 17:14:07 |
355.90 |
59 |
| 17:14:07 |
355.90 |
79 |
| 17:14:00 |
356.00 |
50 |
| 17:13:59 |
356.00 |
18 |
| 17:13:59 |
356.00 |
32 |
| 17:13:59 |
356.00 |
12 |
| 17:13:59 |
356.00 |
38 |
| 17:13:58 |
356.00 |
12 |
| 17:13:58 |
356.00 |
12 |
| 17:13:58 |
356.00 |
12 |
| 17:13:58 |
356.00 |
7 |
| 17:13:58 |
356.00 |
39 |
| 17:13:58 |
356.00 |
25 |
| 17:13:58 |
356.00 |
10 |
| 17:13:58 |
356.00 |
50 |
| 17:13:58 |
356.00 |
129 |
| 17:13:31 |
355.90 |
64 |
| 17:13:31 |
355.90 |
23 |
| 17:13:31 |
355.80 |
31 |
| 17:13:31 |
355.80 |
200 |
| 17:13:31 |
355.80 |
103 |
| 17:13:31 |
355.80 |
2 |
| 17:13:16 |
355.70 |
846 |
| 17:13:16 |
355.70 |
80 |
| 17:13:16 |
355.70 |
16 |
| 17:13:16 |
355.70 |
58 |
| 17:13:14 |
355.80 |
74 |
| 17:13:14 |
355.80 |
71 |
| 17:13:14 |
355.80 |
25 |
| 17:13:14 |
355.80 |
34 |
| 17:13:14 |
355.80 |
93 |
| 17:13:12 |
355.80 |
56 |
| 17:13:12 |
355.80 |
33 |
| 17:13:10 |
355.70 |
50 |
| 17:13:02 |
355.70 |
5 |
| 17:12:52 |
355.70 |
16 |
| 17:12:50 |
355.70 |
50 |
| 17:12:49 |
355.70 |
10 |
| 17:12:49 |
355.70 |
38 |
| 17:12:44 |
355.70 |
61 |
| 17:12:44 |
355.70 |
46 |
| 17:12:44 |
355.70 |
25 |
| 17:12:28 |
355.70 |
31 |
| 17:12:28 |
355.70 |
151 |
| 17:12:26 |
355.60 |
72 |
| 17:12:26 |
355.60 |
12 |
| 17:12:11 |
355.60 |
105 |
| 17:12:11 |
355.60 |
93 |
| 17:12:11 |
355.60 |
83 |
| 17:12:11 |
355.60 |
62 |
| 17:12:11 |
355.60 |
62 |
| 17:12:11 |
355.60 |
95 |
| 17:11:58 |
355.70 |
57 |
| 17:11:58 |
355.70 |
11 |
| 17:11:58 |
355.70 |
23 |
| 17:11:58 |
355.70 |
23 |
| 17:11:58 |
355.70 |
16 |
| 17:11:58 |
355.70 |
84 |
| 17:11:49 |
355.70 |
18 |
| 17:11:49 |
355.70 |
31 |
| 17:11:47 |
355.70 |
30 |
| 17:11:37 |
355.70 |
31 |
| 17:11:28 |
355.70 |
93 |
| 17:11:28 |
355.70 |
28 |
| 17:11:28 |
355.70 |
35 |
| 17:11:28 |
355.70 |
2 |
| 17:11:28 |
355.70 |
25 |
| 17:11:28 |
355.70 |
49 |
| 17:11:28 |
355.70 |
35 |
| 17:11:02 |
355.70 |
27 |
| 17:11:02 |
355.70 |
34 |
| 17:11:02 |
355.70 |
35 |
| 17:11:02 |
355.70 |
60 |
| 17:11:02 |
355.60 |
62 |
| 17:11:02 |
355.50 |
13 |
| 17:11:02 |
355.50 |
68 |
| 17:11:02 |
355.50 |
94 |
| 17:11:02 |
355.50 |
41 |
| 17:11:02 |
355.50 |
31 |
| 17:11:02 |
355.50 |
59 |
| 17:10:58 |
355.50 |
121 |
| 17:10:58 |
355.50 |
93 |
| 17:10:58 |
355.50 |
42 |
| 17:10:36 |
355.50 |
72 |
| 17:10:36 |
355.50 |
188 |
| 17:10:29 |
355.40 |
64 |
| 17:10:29 |
355.40 |
84 |
| 17:10:29 |
355.40 |
9 |
| 17:10:24 |
355.50 |
215 |
| 17:10:24 |
355.50 |
45 |
| 17:10:24 |
355.50 |
151 |
| 17:10:03 |
355.40 |
151 |
| 17:10:03 |
355.40 |
21 |
| 17:09:56 |
355.40 |
14 |
| 17:09:56 |
355.40 |
5 |
| 17:09:56 |
355.40 |
9 |
| 17:09:56 |
355.40 |
14 |
| 17:09:56 |
355.40 |
63 |
| 17:09:54 |
355.60 |
20 |
| 17:09:54 |
355.50 |
26 |
| 17:09:54 |
355.50 |
45 |
| 17:09:54 |
355.50 |
2 |
| 17:09:54 |
355.50 |
55 |
| 17:09:54 |
355.50 |
86 |
| 17:09:54 |
355.50 |
61 |
| 17:09:46 |
355.60 |
9 |
| 17:09:46 |
355.60 |
11 |
| 17:09:46 |
355.60 |
63 |
| 17:09:46 |
355.60 |
90 |
| 17:09:45 |
355.60 |
3 |
| 17:09:38 |
355.60 |
60 |
| 17:09:38 |
355.60 |
31 |
| 17:09:38 |
355.60 |
138 |
| 17:09:21 |
355.50 |
33 |
| 17:09:21 |
355.50 |
25 |
| 17:09:21 |
355.50 |
62 |
| 17:09:11 |
355.60 |
13 |
| 17:09:11 |
355.60 |
57 |
| 17:09:11 |
355.60 |
4 |
| 17:09:11 |
355.60 |
24 |
| 17:09:11 |
355.60 |
5 |
| 17:09:11 |
355.60 |
90 |
| 17:09:05 |
355.60 |
7 |
| 17:09:01 |
355.60 |
14 |
| 17:09:00 |
355.60 |
13 |
| 17:08:54 |
355.60 |
6 |
| 17:08:54 |
355.60 |
7 |
| 17:08:54 |
355.60 |
14 |
| 17:08:42 |
355.60 |
86 |
| 17:08:42 |
355.60 |
66 |
| 17:08:42 |
355.60 |
2 |
| 17:08:42 |
355.60 |
27 |
| 17:08:42 |
355.60 |
31 |
| 17:08:20 |
355.60 |
66 |
| 17:08:20 |
355.60 |
79 |
| 17:08:20 |
355.60 |
1 |
| 17:08:20 |
355.60 |
70 |
| 17:08:20 |
355.60 |
1 |
| 17:08:20 |
355.60 |
47 |
| 17:08:15 |
355.60 |
8 |
| 17:08:15 |
355.60 |
42 |
| 17:07:59 |
355.60 |
55 |
| 17:07:59 |
355.60 |
55 |
| 17:07:59 |
355.60 |
13 |
| 17:07:26 |
355.50 |
145 |
| 17:07:26 |
355.50 |
244 |
| 17:07:24 |
355.50 |
57 |
| 17:07:24 |
355.50 |
12 |
| 17:07:24 |
355.50 |
31 |
| 17:07:24 |
355.50 |
66 |
| 17:07:24 |
355.50 |
94 |
| 17:07:24 |
355.50 |
151 |
| 17:07:11 |
355.50 |
57 |
| 17:07:11 |
355.50 |
31 |
| 17:07:11 |
355.50 |
151 |
| 17:06:57 |
355.40 |
15 |
| 17:06:27 |
355.40 |
2 |
| 17:06:02 |
355.50 |
10 |
| 17:06:02 |
355.50 |
12 |
| 17:06:02 |
355.50 |
24 |
| 17:06:02 |
355.50 |
81 |
| 17:06:02 |
355.50 |
97 |
| 17:06:02 |
355.50 |
25 |
| 17:06:02 |
355.50 |
35 |
| 17:05:15 |
355.60 |
2 |
| 17:05:15 |
355.60 |
52 |
| 17:05:15 |
355.60 |
30 |
| 17:04:23 |
355.50 |
13 |
| 17:04:20 |
355.50 |
114 |
| 17:04:20 |
355.50 |
22 |
| 17:04:18 |
355.40 |
43 |
| 17:04:13 |
355.40 |
5 |
| 17:04:00 |
355.40 |
1 |
| 17:04:00 |
355.40 |
2 |
| 17:04:00 |
355.40 |
8 |
| 17:04:00 |
355.40 |
1 |
| 17:04:00 |
355.40 |
5 |
| 17:04:00 |
355.40 |
81 |
| 17:04:00 |
355.40 |
26 |
| 17:04:00 |
355.40 |
36 |
| 17:04:00 |
355.40 |
1 |
| 17:04:00 |
355.40 |
1 |
| 17:04:00 |
355.40 |
1 |
| 17:04:00 |
355.40 |
1 |
| 17:04:00 |
355.40 |
2 |
| 17:04:00 |
355.40 |
3 |
| 17:04:00 |
355.40 |
5 |
| 17:03:55 |
355.40 |
1 |
| 17:03:55 |
355.40 |
14 |
| 17:03:52 |
355.50 |
5 |
| 17:03:52 |
355.50 |
5 |
| 17:03:47 |
355.40 |
10 |
| 17:03:47 |
355.40 |
38 |
| 17:03:46 |
355.50 |
31 |
| 17:03:46 |
355.50 |
81 |
| 17:03:46 |
355.50 |
38 |
| 17:03:46 |
355.50 |
32 |
| 17:03:46 |
355.50 |
25 |
| 17:03:46 |
355.50 |
39 |
| 17:03:24 |
355.60 |
32 |
| 17:03:18 |
355.60 |
13 |
| 17:03:18 |
355.50 |
10 |
| 17:03:18 |
355.60 |
1 |
| 17:03:18 |
355.60 |
9 |
| 17:03:10 |
355.60 |
58 |
| 17:03:10 |
355.60 |
84 |
| 17:03:10 |
355.60 |
50 |
| 17:03:10 |
355.60 |
45 |
| 17:02:33 |
355.50 |
15 |
| 17:02:16 |
355.60 |
50 |
| 17:02:16 |
355.60 |
50 |
| 17:02:15 |
355.60 |
50 |
| 17:02:11 |
355.60 |
10 |
| 17:02:11 |
355.60 |
40 |
| 17:02:11 |
355.60 |
21 |
| 17:01:50 |
355.60 |
65 |
| 17:01:50 |
355.50 |
24 |
| 17:01:50 |
355.50 |
68 |
| 17:01:50 |
355.50 |
151 |
| 17:01:50 |
355.50 |
31 |
| 17:01:50 |
355.50 |
86 |
| 17:01:50 |
355.50 |
41 |
| 17:01:50 |
355.50 |
15 |
| 17:01:50 |
355.50 |
15 |
| 17:01:50 |
355.50 |
56 |
| 17:01:50 |
355.50 |
30 |
| 17:01:50 |
355.60 |
87 |
| 17:01:50 |
355.60 |
57 |
| 17:01:50 |
355.60 |
57 |
| 17:01:50 |
355.60 |
12 |
| 17:01:47 |
355.60 |
48 |
| 17:01:47 |
355.60 |
45 |
| 17:01:47 |
355.60 |
58 |
| 17:01:47 |
355.60 |
49 |
| 17:01:38 |
355.60 |
15 |
| 17:01:33 |
355.70 |
31 |
| 17:01:33 |
355.70 |
106 |
| 17:01:33 |
355.70 |
62 |
| 17:01:31 |
355.70 |
38 |
| 17:01:31 |
355.70 |
1'000 |
| 17:01:31 |
355.70 |
41 |
| 17:01:31 |
355.70 |
151 |
| 17:01:03 |
355.60 |
65 |
| 17:01:03 |
355.60 |
5 |
| 17:01:03 |
355.60 |
66 |
| 17:00:54 |
355.70 |
12 |
| 17:00:54 |
355.70 |
68 |
| 17:00:54 |
355.70 |
64 |
| 17:00:46 |
355.80 |
14 |
| 17:00:41 |
355.70 |
31 |
| 17:00:41 |
355.70 |
96 |
| 17:00:41 |
355.70 |
99 |
| 17:00:41 |
355.70 |
90 |
| 17:00:41 |
355.70 |
100 |
| 17:00:41 |
355.70 |
64 |
| 17:00:41 |
355.70 |
55 |
| 17:00:40 |
355.80 |
38 |
| 17:00:39 |
355.80 |
6 |
| 17:00:39 |
355.80 |
53 |
| 17:00:39 |
355.90 |
70 |
| 17:00:39 |
355.90 |
68 |
| 17:00:39 |
355.90 |
62 |
| 17:00:39 |
355.90 |
12 |
| 17:00:39 |
355.90 |
31 |
| 17:00:39 |
355.90 |
31 |
| 17:00:39 |
355.90 |
62 |
| 17:00:27 |
355.90 |
151 |
| 17:00:27 |
355.90 |
31 |
| 17:00:27 |
355.90 |
66 |
| 17:00:27 |
355.90 |
26 |
| 17:00:27 |
355.90 |
60 |
| 17:00:27 |
355.90 |
52 |
| 17:00:25 |
356.00 |
25 |
| 17:00:20 |
356.10 |
4 |
| 17:00:19 |
356.10 |
25 |
| 17:00:19 |
356.10 |
25 |
| 17:00:13 |
356.00 |
30 |
| 17:00:13 |
356.00 |
360 |
| 17:00:13 |
356.00 |
140 |
| 17:00:13 |
356.00 |
15 |
| 17:00:13 |
356.00 |
30 |
| 17:00:13 |
356.00 |
50 |
| 17:00:13 |
356.00 |
3 |
| 17:00:07 |
355.90 |
14 |
| 17:00:03 |
355.90 |
62 |
| 17:00:01 |
355.90 |
67 |
| 17:00:00 |
355.80 |
88 |
| 17:00:00 |
355.80 |
38 |
| 17:00:00 |
355.80 |
25 |
| 17:00:00 |
355.80 |
64 |
| 17:00:00 |
355.80 |
62 |
| 16:59:57 |
355.80 |
30 |
| 16:59:36 |
355.60 |
10 |
| 16:59:18 |
355.70 |
125 |
| 16:59:10 |
355.60 |
58 |
| 16:59:10 |
355.60 |
20 |
| 16:59:10 |
355.60 |
20 |
| 16:59:08 |
355.50 |
60 |
| 16:58:38 |
355.50 |
57 |
| 16:58:20 |
355.40 |
16 |
| 16:58:20 |
355.40 |
54 |
| 16:58:17 |
355.50 |
13 |
| 16:58:06 |
355.50 |
57 |
| 16:58:06 |
355.50 |
4 |
| 16:58:06 |
355.50 |
24 |
| 16:58:02 |
355.60 |
206 |
| 16:58:02 |
355.60 |
93 |
| 16:58:02 |
355.60 |
57 |
| 16:58:02 |
355.60 |
38 |
| 16:58:02 |
355.60 |
12 |
| 16:58:02 |
355.70 |
55 |
| 16:58:02 |
355.70 |
216 |
| 16:58:01 |
355.70 |
5 |
| 16:58:01 |
355.70 |
5 |
| 16:58:01 |
355.70 |
5 |
| 16:58:01 |
355.70 |
547 |
| 16:58:01 |
355.70 |
285 |
| 16:58:01 |
355.70 |
376 |
| 16:58:01 |
355.70 |
780 |
| 16:57:00 |
355.70 |
12 |
| 16:56:57 |
355.60 |
101 |
| 16:56:57 |
355.60 |
10 |
| 16:56:57 |
355.60 |
25 |
| 16:56:57 |
355.60 |
25 |
| 16:56:57 |
355.60 |
25 |
| 16:56:57 |
355.60 |
43 |
| 16:56:57 |
355.60 |
25 |
| 16:56:57 |
355.60 |
6 |
| 16:56:57 |
355.60 |
25 |
| 16:56:57 |
355.60 |
89 |
| 16:56:57 |
355.60 |
85 |
| 16:56:57 |
355.60 |
56 |
| 16:56:57 |
355.60 |
77 |
| 16:56:57 |
355.60 |
43 |
| 16:56:57 |
355.60 |
25 |
| 16:56:37 |
355.70 |
4 |
| 16:56:37 |
355.70 |
35 |
| 16:56:37 |
355.80 |
91 |
| 16:56:37 |
355.80 |
18 |
| 16:56:37 |
355.80 |
24 |
| 16:56:37 |
355.80 |
67 |
| 16:56:37 |
355.80 |
4 |
| 16:56:37 |
355.80 |
35 |
| 16:56:37 |
355.80 |
33 |
| 16:56:27 |
355.80 |
34 |
| 16:56:24 |
355.70 |
120 |
| 16:56:24 |
355.70 |
623 |
| 16:56:24 |
355.70 |
466 |
| 16:56:24 |
355.70 |
385 |
| 16:56:24 |
355.70 |
31 |
| 16:56:24 |
355.70 |
11 |
| 16:56:24 |
355.70 |
68 |
| 16:56:24 |
355.70 |
55 |
| 16:56:24 |
355.70 |
27 |
| 16:56:24 |
355.70 |
4 |
| 16:56:24 |
355.70 |
25 |
| 16:56:24 |
355.70 |
106 |
| 16:56:24 |
355.70 |
79 |
| 16:56:24 |
355.70 |
120 |
| 16:55:43 |
355.60 |
68 |
| 16:55:43 |
355.60 |
4 |
| 16:55:43 |
355.60 |
31 |
| 16:55:43 |
355.60 |
30 |
| 16:55:35 |
355.50 |
68 |
| 16:55:35 |
355.50 |
53 |
| 16:55:27 |
355.50 |
68 |
| 16:55:18 |
355.40 |
15 |
| 16:53:53 |
355.30 |
8 |
| 16:53:53 |
355.30 |
30 |
| 16:53:53 |
355.30 |
1 |
| 16:53:53 |
355.30 |
30 |
| 16:53:52 |
355.20 |
1 |
| 16:53:52 |
355.20 |
29 |
| 16:53:52 |
355.20 |
26 |
| 16:53:52 |
355.20 |
99 |
| 16:53:27 |
355.20 |
1 |
| 16:53:27 |
355.20 |
36 |
| 16:53:27 |
355.20 |
50 |
| 16:52:52 |
355.00 |
30 |
| 16:52:52 |
355.00 |
95 |
| 16:52:52 |
355.00 |
22 |
| 16:52:46 |
355.00 |
64 |
| 16:52:42 |
354.90 |
30 |
| 16:52:42 |
354.90 |
30 |
| 16:52:42 |
354.90 |
24 |
| 16:52:42 |
354.90 |
52 |
| 16:52:40 |
354.80 |
12 |
| 16:51:47 |
354.70 |
14 |
| 16:51:47 |
354.70 |
24 |
| 16:51:47 |
354.70 |
31 |
| 16:51:12 |
354.60 |
354 |
| 16:51:11 |
354.50 |
68 |
| 16:50:56 |
354.40 |
10 |
| 16:50:53 |
354.50 |
5 |
| 16:50:38 |
354.40 |
7 |
| 16:49:28 |
354.40 |
115 |
| 16:48:16 |
354.40 |
24 |
| 16:48:16 |
354.40 |
30 |
| 16:48:00 |
354.40 |
47 |
| 16:48:00 |
354.40 |
2 |
| 16:48:00 |
354.40 |
35 |
| 16:47:24 |
354.50 |
90 |
| 16:47:24 |
354.50 |
24 |
| 16:46:50 |
354.50 |
22 |
| 16:46:40 |
354.60 |
33 |
| 16:46:33 |
354.60 |
62 |
| 16:46:33 |
354.60 |
5 |
| 16:46:33 |
354.60 |
73 |
| 16:46:33 |
354.60 |
34 |
| 16:46:33 |
354.60 |
4 |
| 16:46:08 |
354.70 |
57 |
| 16:46:08 |
354.70 |
73 |
| 16:46:08 |
354.70 |
40 |
| 16:46:08 |
354.70 |
120 |
| 16:46:06 |
354.60 |
173 |
| 16:46:06 |
354.60 |
30 |
| 16:46:06 |
354.60 |
27 |
| 16:46:06 |
354.60 |
3 |
| 16:46:03 |
354.40 |
23 |
| 16:46:03 |
354.40 |
54 |
| 16:45:47 |
354.50 |
50 |
| 16:45:20 |
354.50 |
14 |
| 16:45:20 |
354.50 |
1 |
| 16:45:09 |
354.30 |
20 |
| 16:45:09 |
354.30 |
8 |
| 16:45:09 |
354.30 |
2 |
| 16:45:06 |
354.40 |
5 |
| 16:45:06 |
354.40 |
1 |
| 16:44:55 |
354.30 |
10 |
| 16:44:55 |
354.30 |
65 |
| 16:44:37 |
354.30 |
7 |
| 16:43:51 |
354.30 |
24 |
| 16:43:48 |
354.20 |
25 |
| 16:43:48 |
354.20 |
64 |
| 16:43:48 |
354.20 |
34 |
| 16:43:48 |
354.20 |
7 |
| 16:43:48 |
354.20 |
48 |
| 16:43:39 |
354.30 |
67 |
| 16:43:39 |
354.30 |
12 |
| 16:43:39 |
354.30 |
3 |
| 16:43:39 |
354.30 |
10 |
| 16:43:39 |
354.30 |
56 |
| 16:43:36 |
354.30 |
33 |
| 16:43:29 |
354.40 |
1 |
| 16:43:24 |
354.30 |
84 |
| 16:43:04 |
354.30 |
75 |
| 16:43:04 |
354.30 |
75 |
| 16:43:02 |
354.40 |
8 |
| 16:42:35 |
354.20 |
18 |
| 16:42:25 |
354.30 |
23 |
| 16:42:25 |
354.30 |
97 |
| 16:42:25 |
354.30 |
23 |
| 16:42:25 |
354.30 |
23 |
| 16:42:25 |
354.30 |
86 |
| 16:42:25 |
354.30 |
17 |
| 16:42:25 |
354.30 |
6 |
| 16:42:10 |
354.40 |
55 |
| 16:42:07 |
354.40 |
39 |
| 16:42:07 |
354.40 |
5 |
| 16:42:07 |
354.40 |
30 |
| 16:42:07 |
354.40 |
145 |
| 16:42:07 |
354.40 |
24 |
| 16:42:07 |
354.40 |
16 |
| 16:42:05 |
354.30 |
18 |
| 16:42:05 |
354.30 |
13 |
| 16:42:05 |
354.30 |
12 |
| 16:42:05 |
354.30 |
66 |
| 16:42:05 |
354.30 |
120 |
| 16:42:01 |
354.40 |
27 |
| 16:42:00 |
354.30 |
30 |
| 16:42:00 |
354.30 |
199 |
| 16:42:00 |
354.30 |
51 |
| 16:41:25 |
354.20 |
4 |
| 16:41:25 |
354.20 |
6 |
| 16:40:54 |
354.10 |
22 |
| 16:40:54 |
354.10 |
13 |
| 16:39:46 |
354.20 |
8 |
| 16:39:24 |
354.20 |
53 |
| 16:39:24 |
354.20 |
77 |
| 16:39:24 |
354.20 |
26 |
| 16:39:24 |
354.20 |
20 |
| 16:39:24 |
354.20 |
5 |
| 16:39:24 |
354.20 |
40 |
| 16:39:24 |
354.20 |
13 |
| 16:39:24 |
354.20 |
12 |
| 16:38:51 |
354.20 |
39 |
| 16:38:51 |
354.20 |
2 |
| 16:38:44 |
354.10 |
10 |
| 16:38:34 |
354.10 |
34 |
| 16:38:34 |
354.10 |
59 |
| 16:38:34 |
354.10 |
57 |
| 16:38:26 |
354.10 |
1 |
| 16:37:58 |
354.00 |
5 |
| 16:37:57 |
354.00 |
5 |
| 16:37:43 |
354.10 |
7 |
| 16:37:43 |
354.10 |
55 |
| 16:37:43 |
354.10 |
13 |
| 16:37:27 |
354.10 |
107 |
| 16:37:27 |
354.10 |
18 |
| 16:37:27 |
354.10 |
12 |
| 16:37:27 |
354.10 |
13 |
| 16:37:27 |
354.10 |
12 |
| 16:37:27 |
354.10 |
1 |
| 16:37:27 |
354.10 |
58 |
| 16:37:27 |
354.10 |
52 |
| 16:37:15 |
354.20 |
7 |
| 16:37:04 |
354.10 |
47 |
| 16:37:04 |
354.10 |
70 |
| 16:37:04 |
354.10 |
68 |
| 16:37:04 |
354.10 |
89 |
| 16:37:04 |
354.10 |
58 |
| 16:37:04 |
354.10 |
55 |
| 16:37:04 |
354.10 |
13 |
| 16:36:57 |
354.20 |
190 |
| 16:36:57 |
354.20 |
5 |
| 16:36:57 |
354.20 |
65 |
| 16:36:57 |
354.20 |
20 |
| 16:36:57 |
354.20 |
12 |
| 16:36:57 |
354.20 |
1 |
| 16:36:57 |
354.20 |
10 |
| 16:36:45 |
354.20 |
85 |
| 16:36:45 |
354.20 |
28 |
| 16:36:45 |
354.20 |
39 |
| 16:36:45 |
354.20 |
35 |
| 16:36:45 |
354.20 |
13 |
| 16:36:35 |
354.40 |
80 |
| 16:35:56 |
354.30 |
45 |