Bezahlte Preise

Roche Hldg G

15.09.2025 Preis Volumen
17:33:02 260.40 5
17:31:41 260.40 176
17:31:41 260.40 1'642
17:31:41 260.40 695
17:31:41 260.40 164
17:31:41 260.40 1'432
17:31:41 260.40 301
17:31:41 260.40 40
17:31:41 260.40 150
17:31:41 260.40 40
17:31:41 260.40 40
17:31:41 260.40 238
17:31:41 260.40 171
17:31:41 260.40 3
17:31:41 260.40 121
17:31:41 260.40 132
17:31:41 260.40 12
17:31:41 260.40 323
17:31:41 260.40 94
17:31:41 260.40 100
17:31:41 260.40 61
17:31:41 260.40 158
17:31:41 260.40 28
17:31:41 260.40 1'500
17:31:41 260.40 418
17:31:41 260.40 14
17:31:41 260.40 31
17:31:41 260.40 410
17:31:41 260.40 186
17:31:41 260.40 124
17:31:41 260.40 472
17:31:41 260.40 646
17:31:41 260.40 384
17:31:41 260.40 578
17:31:41 260.40 957
17:31:41 260.40 229
17:31:41 260.40 326
17:31:41 260.40 406
17:31:41 260.40 243
17:31:41 260.40 231
17:31:41 260.40 513
17:31:41 260.40 230
17:31:41 260.40 431
17:31:41 260.40 324
17:31:41 260.40 365
17:31:41 260.40 424
17:31:41 260.40 989
17:31:41 260.40 301
17:31:41 260.40 576
17:31:41 260.40 765
17:31:41 260.40 758
17:31:41 260.40 8
17:31:41 260.40 3
17:31:41 260.40 38
17:31:41 260.40 43
17:31:41 260.40 186
17:31:41 260.40 55
17:31:41 260.40 109
17:31:41 260.40 307
17:31:41 260.40 10
17:31:41 260.40 47
17:31:41 260.40 19
17:31:41 260.40 32
17:31:41 260.40 328
17:31:41 260.40 163
17:31:41 260.40 49
17:31:41 260.40 26
17:31:41 260.40 252
17:31:41 260.40 67
17:31:41 260.40 638
17:31:41 260.40 44
17:31:41 260.40 130
17:31:41 260.40 578
17:31:41 260.40 95
17:31:41 260.40 89
17:31:41 260.40 53
17:31:41 260.40 1'248
17:31:41 260.40 712
17:31:41 260.40 237
17:31:41 260.40 718
17:31:41 260.40 722
17:31:41 260.40 26
17:31:41 260.40 251
17:31:41 260.40 2'282
17:31:41 260.40 709
17:31:41 260.40 102
17:31:41 260.40 136
17:31:41 260.40 207
17:31:41 260.40 1'021
17:31:41 260.40 1'886
17:31:41 260.40 22
17:31:41 260.40 368
17:31:41 260.40 210
17:31:41 260.40 444
17:31:41 260.40 78
17:31:41 260.40 795
17:31:41 260.40 258
17:31:41 260.40 667
17:31:41 260.40 258
17:31:41 260.40 578
17:31:41 260.40 3'681
17:31:41 260.40 149
17:31:41 260.40 14
17:31:41 260.40 24
17:31:41 260.40 549
17:31:41 260.40 836
17:31:41 260.40 739
17:31:41 260.40 483
17:31:41 260.40 34
17:31:41 260.40 913
17:31:41 260.40 1'241
17:31:41 260.40 307
17:31:41 260.40 127
17:31:41 260.40 3
17:31:41 260.40 50
17:31:41 260.40 578
17:31:41 260.40 791
17:31:41 260.40 337
17:31:41 260.40 67
17:31:41 260.40 122
17:31:41 260.40 86
17:31:41 260.40 837
17:31:41 260.40 36
17:31:41 260.40 563
17:31:41 260.40 800
17:31:41 260.40 892
17:31:41 260.40 2'364
17:31:41 260.40 490
17:31:41 260.40 2'547
17:31:41 260.40 3'525
17:31:41 260.40 463
17:31:41 260.40 2
17:31:41 260.40 41
17:31:41 260.40 9
17:31:41 260.40 176
17:31:41 260.40 1'890
17:31:41 260.40 266
17:31:41 260.40 362
17:31:41 260.40 44
17:31:41 260.40 1'738
17:31:41 260.40 178
17:31:41 260.40 490
17:31:41 260.40 578
17:31:41 260.40 11
17:31:41 260.40 5
17:31:41 260.40 1'199
17:31:41 260.40 3'185
17:31:41 260.40 578
17:31:41 260.40 578
17:31:41 260.40 176
17:31:41 260.40 653
17:31:41 260.40 578
17:31:41 260.40 578
17:31:41 260.40 1'977
17:31:41 260.40 39
17:31:41 260.40 855
17:31:41 260.40 1'519
17:31:41 260.40 2'622
17:31:41 260.40 225
17:31:41 260.40 353
17:31:41 260.40 578
17:31:41 260.40 321
17:31:41 260.40 73
17:31:41 260.40 30
17:31:41 260.40 785
17:31:41 260.40 82
17:31:41 260.40 11
17:31:41 260.40 313
17:31:41 260.40 559
17:31:41 260.40 578
17:31:41 260.40 27
17:31:41 260.40 5'585
17:31:41 260.40 703
17:31:41 260.40 849
17:31:41 260.40 569
17:31:41 260.40 1'278
17:31:41 260.40 63
17:31:41 260.40 35
17:31:41 260.40 186
17:31:41 260.40 294
17:31:41 260.40 5
17:31:41 260.40 578
17:31:41 260.40 476
17:31:41 260.40 102
17:31:41 260.40 573
17:31:41 260.40 5
17:31:41 260.40 58
17:31:41 260.40 719
17:31:41 260.40 3
17:31:41 260.40 549
17:31:41 260.40 399
17:31:41 260.40 578
17:31:41 260.40 2'702
17:31:41 260.40 6'796
17:31:41 260.40 502
17:31:41 260.40 173
17:31:41 260.40 658
17:31:41 260.40 6
17:31:41 260.40 114
17:31:41 260.40 11
17:31:41 260.40 1'002
17:31:41 260.40 51
17:31:41 260.40 183
17:31:41 260.40 292
17:31:41 260.40 34
17:31:41 260.40 674
17:31:41 260.40 674
17:31:41 260.40 674
17:31:41 260.40 180
17:31:41 260.40 61
17:31:41 260.40 674
17:31:41 260.40 1'350
17:31:41 260.40 112
17:31:41 260.40 153
17:31:41 260.40 505
17:31:41 260.40 4'720
17:31:41 260.40 227
17:31:41 260.40 168
17:31:41 260.40 5'917
17:31:41 260.40 72
17:31:41 260.40 69
17:31:41 260.40 1
17:31:41 260.40 8
17:31:41 260.40 1'858
17:31:41 260.40 790
17:31:41 260.40 500
17:31:41 260.40 3'256
17:31:41 260.40 2'625
17:31:41 260.40 1'736
17:31:41 260.40 1
17:31:41 260.40 1'402
17:31:41 260.40 3'680
17:31:41 260.40 27
17:31:41 260.40 843
17:31:41 260.40 821
17:31:41 260.40 3
17:31:41 260.40 556
17:31:41 260.40 405
17:31:41 260.40 700
17:31:41 260.40 515
17:31:41 260.40 50
17:31:41 260.40 20
17:31:41 260.40 508
17:31:41 260.40 3'191
17:31:41 260.40 3'816
17:31:41 260.40 2
17:31:41 260.40 79
17:31:41 260.40 1'350
17:31:41 260.40 2'583
17:31:41 260.40 3'593
17:31:41 260.40 45
17:31:41 260.40 1'845
17:31:41 260.40 199
17:31:41 260.40 85
17:31:41 260.40 28
17:31:41 260.40 20
17:31:41 260.40 6'901
17:31:41 260.40 610
17:31:41 260.40 926
17:31:41 260.40 2'416
17:31:41 260.40 319
17:31:41 260.40 715
17:31:41 260.40 88
17:31:41 260.40 6
17:31:41 260.40 12
17:31:41 260.40 57
17:31:41 260.40 162
17:31:41 260.40 1'038
17:31:41 260.40 139
17:31:41 260.40 2
17:31:41 260.40 57
17:31:41 260.40 19
17:31:41 260.40 655
17:31:41 260.40 44
17:31:41 260.40 11
17:31:41 260.40 1'099
17:31:41 260.40 294
17:31:41 260.40 188
17:31:41 260.40 107
17:31:41 260.40 28
17:31:41 260.40 42
17:31:41 260.40 3'589
17:31:41 260.40 400
17:31:41 260.40 125
17:31:41 260.40 1
17:31:41 260.40 700
17:31:41 260.40 90
17:31:41 260.40 9
17:31:41 260.40 41
17:31:41 260.40 155
17:31:41 260.40 2'967
17:31:41 260.40 478
17:31:41 260.40 900
17:31:41 260.40 1'782
17:31:41 260.40 8'395
17:31:41 260.40 459
17:31:41 260.40 11
17:31:41 260.40 13
17:31:41 260.40 556
17:31:41 260.40 315
17:31:41 260.40 34
17:31:41 260.40 184
17:31:41 260.40 2'623
17:31:41 260.40 1'298
17:31:41 260.40 20
17:31:41 260.40 2'729
17:31:41 260.40 1'035
17:31:41 260.40 2'378
17:31:41 260.40 552
17:31:41 260.40 14
17:31:41 260.40 16
17:31:41 260.40 19
17:31:41 260.40 12
17:31:41 260.40 36
17:31:41 260.40 13
17:31:41 260.40 2
17:31:41 260.40 964
17:31:41 260.40 60
17:31:41 260.40 61
17:31:41 260.40 183
17:31:41 260.40 99
17:31:41 260.40 165
17:31:41 260.40 412
17:31:41 260.40 5'989
17:31:41 260.40 3'219
17:31:41 260.40 12
17:31:41 260.40 2'378
17:31:41 260.40 1
17:31:41 260.40 24
17:31:41 260.40 72
17:31:41 260.40 3'493
17:31:41 260.40 81
17:31:41 260.40 3
17:31:41 260.40 337
17:31:41 260.40 3
17:31:41 260.40 339
17:31:41 260.40 9
17:31:41 260.40 40
17:31:41 260.40 183
17:31:41 260.40 237
17:31:41 260.40 5
17:31:41 260.40 1
17:31:41 260.40 117
17:31:41 260.40 432
17:31:41 260.40 4
17:31:41 260.40 15
17:31:41 260.40 66
17:31:41 260.40 1'795
17:31:41 260.40 139
17:31:41 260.40 56
17:31:41 260.40 130
17:31:41 260.40 10'000
17:31:41 260.40 59
17:31:41 260.40 2'000
17:31:41 260.40 304
17:19:55 260.70 9
17:19:55 260.70 78
17:19:55 260.70 121
17:19:51 260.70 256
17:19:51 260.70 59
17:19:51 260.70 48
17:19:51 260.70 215
17:19:51 260.70 124
17:19:51 260.70 16
17:19:51 260.70 20
17:19:51 260.70 256
17:19:28 260.80 3
17:19:11 260.70 256
17:19:11 260.70 3
17:19:11 260.70 256
17:18:50 260.70 77
17:18:46 260.60 111
17:18:46 260.60 48
17:18:46 260.60 126
17:18:46 260.70 2
17:18:46 260.70 68
17:18:46 260.70 122
17:18:46 260.70 48
17:18:46 260.70 80
17:18:21 260.70 13
17:18:06 260.70 200
17:18:02 260.70 84
17:18:02 260.70 3
17:18:02 260.70 108
17:18:01 260.70 36
17:17:59 260.80 100
17:17:59 260.80 50
17:17:47 260.70 22
17:17:47 260.70 126
17:17:47 260.70 130
17:17:47 260.70 80
17:17:47 260.70 82
17:17:47 260.70 39
17:17:33 260.70 65
17:17:33 260.70 3
17:17:13 260.60 6
17:17:07 260.70 6
17:17:07 260.70 11
17:17:07 260.70 119
17:17:07 260.70 82
17:17:07 260.70 37
17:16:48 260.70 39
17:16:46 260.70 48
17:16:46 260.70 115
17:16:46 260.70 1
17:16:46 260.70 105
17:16:46 260.70 74
17:16:46 260.70 8
17:15:50 260.70 7
17:15:49 260.70 256
17:15:49 260.70 84
17:15:49 260.70 48
17:15:49 260.70 256
17:15:49 260.70 23
17:15:49 260.70 52
17:15:49 260.70 48
17:15:49 260.70 84
17:15:49 260.70 11
17:15:49 260.70 52
17:15:49 260.70 37
17:15:29 260.70 77
17:15:26 260.60 19
17:15:26 260.60 81
17:15:25 260.70 16
17:15:25 260.70 42
17:15:23 260.70 82
17:15:23 260.70 95
17:15:23 260.70 40
17:15:23 260.70 80
17:15:23 260.70 61
17:15:23 260.70 35
17:15:23 260.70 48
17:15:23 260.70 81
17:14:21 260.60 3
17:14:10 260.60 73
17:14:10 260.60 112
17:14:10 260.60 48
17:14:10 260.60 99
17:14:10 260.60 36
17:14:10 260.60 20
17:13:41 260.50 48
17:13:41 260.50 78
17:13:41 260.50 2
17:13:41 260.50 7
17:13:26 260.60 48
17:13:26 260.60 37
17:13:26 260.60 256
17:13:26 260.60 25
17:13:25 260.60 74
17:13:25 260.60 56
17:13:25 260.60 37
17:13:25 260.60 48
17:13:25 260.60 4
17:13:25 260.60 256
17:13:25 260.60 40
17:13:10 260.50 33
17:12:54 260.60 72
17:12:53 260.60 25
17:12:53 260.60 256
17:12:53 260.60 168
17:12:53 260.60 79
17:12:53 260.60 50
17:12:53 260.60 50
17:12:53 260.60 79
17:12:23 260.60 1
17:12:21 260.60 217
17:12:21 260.60 40
17:12:21 260.60 256
17:11:54 260.60 3
17:11:54 260.60 37
17:11:54 260.60 85
17:11:49 260.60 67
17:11:49 260.60 15
17:11:49 260.60 69
17:11:30 260.60 82
17:11:30 260.60 4
17:10:41 260.50 38
17:10:41 260.50 48
17:10:00 260.40 25
17:10:00 260.40 91
17:10:00 260.40 48
17:10:00 260.40 256
17:09:20 260.40 82
17:09:19 260.30 50
17:09:19 260.40 125
17:09:19 260.40 79
17:08:19 260.30 70
17:08:19 260.30 33
17:08:19 260.30 49
17:08:19 260.30 39
17:08:19 260.30 256
17:08:18 260.40 218
17:08:18 260.40 84
17:08:18 260.40 83
17:08:18 260.40 165
17:08:18 260.40 256
17:07:51 260.40 74
17:07:50 260.40 218
17:07:15 260.50 81
17:07:15 260.50 37
17:07:03 260.40 67
17:06:52 260.40 4
17:06:52 260.40 78
17:06:33 260.40 84
17:06:33 260.40 79
17:06:24 260.30 48
17:06:24 260.30 5
17:06:24 260.30 4
17:06:24 260.30 5
17:06:24 260.30 84
17:05:46 260.30 4
17:05:46 260.30 50
17:05:46 260.30 37
17:05:46 260.30 4
17:05:46 260.30 48
17:05:46 260.30 48
17:05:37 260.20 37
17:05:04 260.10 222
17:05:04 260.10 64
17:05:04 260.10 211
17:04:18 260.10 1
17:04:18 260.10 47
17:04:18 260.10 52
17:04:18 260.10 242
17:04:18 260.10 8
17:04:07 260.20 48
17:04:07 260.20 104
17:04:07 260.20 48
17:03:55 260.30 15
17:03:55 260.30 17
17:03:55 260.30 1
17:03:55 260.30 84
17:03:24 260.20 2
17:02:37 260.20 109
17:02:37 260.20 106
17:02:35 260.30 11
17:02:35 260.30 37
17:02:35 260.30 50
17:02:35 260.30 84
17:02:13 260.30 17
17:01:49 260.30 78
17:01:06 260.30 94
17:00:55 260.30 37
17:00:41 260.30 23
17:00:41 260.30 116
17:00:41 260.30 107
17:00:39 260.40 22
17:00:39 260.40 17
17:00:39 260.40 59
17:00:39 260.40 37
17:00:39 260.40 163
17:00:39 260.40 75
17:00:39 260.40 4
17:00:35 260.40 75
17:00:27 260.40 80
17:00:27 260.40 7
17:00:22 260.50 2
17:00:22 260.50 83
17:00:22 260.50 127
17:00:22 260.50 77
17:00:22 260.50 6
17:00:22 260.50 80
17:00:01 260.60 17
16:58:51 260.60 66
16:58:20 260.50 37
16:58:20 260.50 34
16:58:20 260.50 44
16:58:20 260.50 110
16:58:20 260.50 110
16:58:18 260.60 88
16:58:18 260.60 28
16:58:18 260.60 28
16:58:18 260.60 28
16:58:18 260.60 194
16:58:18 260.60 144
16:58:16 260.70 9
16:58:16 260.70 77
16:58:16 260.70 50
16:58:16 260.70 163
16:57:47 260.70 44
16:57:47 260.70 49
16:57:37 260.60 33
16:56:54 260.60 36
16:56:34 260.50 1
16:56:25 260.60 48
16:56:25 260.60 91
16:56:25 260.60 163
16:56:24 260.60 37
16:56:24 260.60 48
16:56:24 260.60 55
16:56:24 260.60 33
16:56:24 260.60 46
16:56:24 260.60 48
16:56:24 260.60 12
16:56:24 260.60 50
16:56:08 260.50 12
16:56:08 260.50 13
16:53:24 260.60 10
16:53:17 260.70 9
16:53:13 260.60 23
16:53:13 260.60 57
16:53:13 260.60 37
16:53:13 260.60 98
16:53:13 260.60 57
16:53:13 260.60 50
16:53:13 260.60 12
16:52:26 260.70 74
16:52:26 260.70 77
16:51:52 260.70 61
16:51:52 260.70 23
16:51:52 260.70 14
16:51:52 260.70 11
16:51:52 260.70 76
16:51:52 260.70 149
16:51:45 260.70 1
16:51:45 260.70 1
16:51:45 260.70 12
16:51:45 260.70 6
16:51:45 260.70 67
16:51:33 260.70 17
16:50:55 260.70 96
16:50:55 260.70 39
16:50:55 260.70 1
16:50:12 260.80 107
16:50:12 260.80 128
16:50:12 260.80 81
16:50:04 260.80 32
16:50:04 260.80 48
16:50:04 260.80 36
16:50:04 260.80 163
16:50:04 260.80 105
16:50:04 260.80 76
16:50:04 260.80 99
16:50:04 260.80 115
16:49:43 260.90 2
16:49:41 261.00 100
16:49:22 260.90 48
16:49:22 260.90 48
16:49:02 260.90 32
16:49:02 260.90 37
16:49:00 260.90 37
16:48:58 260.90 28
16:48:56 260.90 11
16:48:56 260.90 112
16:48:56 260.90 73
16:48:56 260.90 60
16:48:29 261.00 91
16:48:26 261.00 40
16:48:20 260.90 26
16:48:17 260.90 48
16:48:17 260.90 48
16:48:17 260.90 48
16:48:17 260.90 8
16:48:17 260.90 127
16:48:17 260.90 78
16:48:17 260.90 79
16:47:56 261.00 209
16:47:56 261.00 27
16:47:56 261.00 46
16:47:56 261.00 512
16:46:56 261.00 8
16:46:56 261.00 78
16:46:56 261.00 249
16:46:56 261.00 50
16:46:53 261.10 35
16:46:53 261.10 76
16:45:55 261.10 6
16:45:25 261.10 1
16:45:13 261.00 76
16:45:13 261.00 50
16:45:13 261.00 50
16:45:11 261.00 46
16:44:56 260.90 23
16:44:56 261.00 127
16:44:56 261.00 37
16:44:56 261.00 163
16:44:56 261.00 37
16:44:56 261.00 84
16:44:56 261.00 127
16:44:38 261.00 14
16:44:38 261.00 38
16:43:55 260.90 60
16:43:42 261.00 15
16:43:42 261.00 4
16:42:42 260.90 93
16:42:42 260.90 111
16:42:42 260.90 100
16:42:04 260.90 1
16:42:04 260.90 11
16:40:54 260.90 2
16:40:00 261.00 125
16:40:00 261.00 11
16:40:00 261.00 114
16:39:49 261.10 123
16:39:49 261.10 112
16:39:49 261.10 79
16:39:49 261.10 80
16:39:07 261.20 56
16:39:07 261.20 76
16:39:07 261.20 77
16:39:07 261.20 37
16:38:57 261.10 62
16:38:47 261.10 48
16:38:47 261.10 50
16:38:17 260.90 1
16:38:14 261.00 74
16:38:14 261.00 123
16:38:01 261.00 82
16:38:01 261.00 2
16:37:29 260.90 31
16:37:28 261.00 48
16:37:17 261.00 12
16:37:17 261.00 73
16:37:00 261.00 31
16:37:00 261.00 79
16:37:00 261.00 29
16:37:00 261.00 61
16:36:50 261.00 88
16:36:50 261.00 104
16:36:50 261.00 101
16:36:26 261.10 20
16:36:15 261.00 90
16:36:04 261.00 1
16:36:04 261.00 1
16:36:04 261.00 1
16:36:04 261.00 37
16:36:04 261.00 1
16:36:04 261.00 1
16:36:04 261.00 1
16:36:04 261.00 1
16:36:04 261.00 39
16:36:04 261.00 50
16:36:04 261.00 76
16:35:54 260.90 192
16:35:54 260.90 35
16:35:25 261.00 37
16:35:23 260.90 5
16:34:45 260.90 16
16:34:45 260.90 58
16:34:45 260.90 23
16:34:45 260.90 10
16:34:32 260.90 75
16:34:32 260.90 25
16:34:32 260.90 50
16:34:32 260.90 72
16:34:32 261.00 27
16:34:32 261.00 30
16:34:32 261.00 43
16:34:14 260.90 41
16:34:14 260.90 67
16:34:14 260.90 72
16:33:53 261.00 71
16:33:53 261.00 79