	Preis	Volumen
11:14:46	322.70	12
11:14:42	322.80	377
11:14:42	322.80	39
11:14:42	322.80	53
11:14:42	322.80	42
11:14:42	322.80	55
11:14:42	322.80	44
11:14:42	322.80	36
11:14:42	322.80	45
11:14:34	322.90	56
11:13:35	322.80	43
11:13:35	322.80	53
11:13:35	322.80	34
11:13:35	322.80	520
11:13:35	322.80	18
11:13:35	322.80	6
11:13:20	322.70	10
11:12:49	322.70	13
11:12:30	322.80	15
11:12:30	322.80	43
11:12:10	322.70	18
11:12:10	322.70	41
11:12:10	322.70	33
11:12:10	322.70	37
11:11:25	322.70	50
11:11:25	322.70	13
11:11:25	322.70	12
11:11:25	322.70	39
11:11:25	322.70	87
11:11:25	322.70	25
11:11:25	322.70	20
11:10:51	322.70	15
11:10:46	322.70	15
11:10:46	322.70	15
11:10:35	322.50	10
11:10:29	322.70	15
11:10:29	322.70	15
11:10:24	322.70	15
11:10:24	322.70	15
11:10:19	322.70	15
11:10:19	322.70	15
11:10:13	322.70	15
11:10:13	322.70	15
11:10:13	322.60	14
11:10:13	322.60	7
11:10:13	322.60	85
11:10:03	322.60	1
11:10:03	322.60	14
11:10:03	322.60	6
11:09:20	322.50	39
11:09:20	322.50	40
11:09:20	322.50	43
11:09:20	322.50	21
11:09:20	322.50	58
11:08:55	322.60	1
11:08:55	322.60	14
11:08:56	322.50	7
11:08:56	322.50	3
11:08:24	322.50	29
11:08:24	322.60	73
11:08:24	322.60	28
11:08:22	322.70	15
11:08:22	322.60	1
11:08:22	322.60	14
11:08:22	322.60	59
11:08:22	322.60	14
11:08:22	322.60	32
11:08:21	322.50	40
11:08:17	322.50	20
11:08:17	322.50	2
11:07:59	322.60	83
11:07:59	322.60	71
11:07:56	322.60	16
11:06:54	322.60	6
11:06:54	322.60	46
11:06:54	322.60	39
11:06:46	322.60	9
11:06:46	322.60	12
11:06:46	322.60	13
11:06:46	322.60	45
11:06:46	322.60	45
11:06:17	322.60	58
11:06:14	322.20	5'000
11:05:29	322.60	17
11:05:29	322.60	46
11:05:25	322.50	56
11:05:25	322.50	29
11:05:17	322.40	1
11:05:17	322.40	21
11:05:17	322.40	20
11:05:01	322.40	494
11:05:01	322.30	13
11:05:01	322.30	43
11:05:01	322.30	29
11:05:01	322.30	44
11:05:01	322.30	87
11:04:48	322.30	24
11:04:27	322.00	45
11:04:27	322.00	2'689
11:04:27	322.00	26
11:04:27	322.00	1
11:04:27	322.00	42
11:04:27	322.00	46
11:04:27	322.00	87
11:04:27	322.10	42
11:04:27	322.10	39
11:04:27	322.10	28
11:04:22	322.20	32
11:04:22	322.20	44
11:04:22	322.10	504
11:04:22	322.10	2'103
11:04:22	322.10	80
11:04:22	322.10	38
11:04:22	322.10	43
11:04:22	322.10	87
11:04:22	322.20	44
11:04:22	322.20	12
11:04:22	322.20	87
11:04:22	322.20	2
11:04:18	322.30	11
11:04:18	322.10	2'277
11:04:18	322.10	59
11:04:18	322.10	42
11:04:18	322.10	43
11:04:18	322.10	44
11:04:18	322.10	85
11:04:18	322.10	39
11:04:18	322.10	129
11:04:18	322.10	87
11:04:18	322.10	1
11:04:18	322.20	42
11:04:18	322.20	19
11:04:18	322.20	46
11:04:18	322.20	87
11:04:17	322.30	44
11:04:17	322.30	12
11:04:11	322.20	7
11:04:11	322.20	9
11:04:11	322.20	87
11:04:11	322.20	18
11:04:11	322.20	25
11:04:10	322.10	39
11:04:10	321.90	2'255
11:04:10	321.90	51
11:04:10	321.90	108
11:04:10	321.90	48
11:04:10	321.90	27
11:04:10	321.90	39
11:04:10	321.90	43
11:04:10	321.90	58
11:04:10	321.90	87
11:04:10	321.90	43
11:04:10	321.90	2
11:04:10	321.90	6
11:04:10	322.00	14
11:04:10	322.00	42
11:04:10	322.00	87
11:04:10	322.00	45
11:04:10	322.00	5
11:04:10	322.00	39
11:04:10	322.00	1
11:03:59	322.10	81
11:03:59	322.10	44
11:03:59	322.00	1'638
11:03:59	322.00	145
11:03:59	322.00	37
11:03:59	322.00	587
11:03:59	322.00	39
11:03:59	322.00	43
11:03:59	322.00	55
11:03:59	322.00	43
11:03:59	322.00	31
11:03:59	322.00	42
11:03:59	322.00	41
11:03:59	322.00	87
11:03:59	322.10	43
11:03:59	322.10	39
11:03:59	322.10	87
11:03:59	322.10	43
11:03:57	322.00	1'786
11:03:57	322.00	134
11:03:57	322.00	39
11:03:57	322.00	89
11:03:57	322.00	27
11:03:57	322.00	43
11:03:57	322.00	66
11:03:57	322.00	87
11:03:57	322.00	43
11:03:57	322.00	100
11:03:57	322.00	200
11:03:57	322.10	61
11:03:57	322.10	42
11:03:57	322.10	39
11:03:57	322.10	43
11:03:57	322.10	31
11:03:57	322.10	87
11:03:57	322.20	39
11:03:57	322.20	44
11:03:55	322.30	43
11:03:55	322.30	87
11:03:55	322.30	43
11:03:55	322.10	1'375
11:03:55	322.10	1'024
11:03:55	322.10	46
11:03:55	322.10	39
11:03:55	322.10	10
11:03:55	322.10	22
11:03:55	322.10	43
11:03:55	322.10	66
11:03:55	322.10	31
11:03:55	322.10	3
11:03:55	322.10	41
11:03:55	322.10	87
11:03:55	322.20	45
11:03:55	322.20	39
11:03:55	322.20	42
11:03:55	322.20	87
11:03:53	322.30	26
11:03:53	322.30	47
11:03:53	322.30	28
11:03:53	322.30	46
11:03:52	322.10	19
11:03:52	322.10	186
11:03:52	322.10	339
11:03:52	322.10	778
11:03:52	322.10	564
11:03:52	322.10	618
11:03:52	322.10	39
11:03:52	322.10	1
11:03:52	322.10	43
11:03:52	322.10	56
11:03:52	322.10	24
11:03:52	322.10	87
11:03:52	322.10	44
11:03:52	322.20	45
11:03:52	322.20	39
11:03:52	322.20	1
11:03:52	322.20	30
11:03:52	322.20	87
11:03:50	322.40	2
11:03:50	322.40	44
11:03:49	322.30	46
11:03:49	322.30	43
11:03:49	322.20	179
11:03:49	322.20	1'398
11:03:49	322.20	23
11:03:49	322.20	39
11:03:49	322.20	87
11:03:49	322.20	1
11:03:49	322.20	43
11:03:49	322.20	7
11:03:49	322.20	1'000
11:03:49	322.20	44
11:03:49	322.20	66
11:03:49	322.30	43
11:03:49	322.30	39
11:03:49	322.30	23
11:03:49	322.30	8
11:03:17	322.40	14
11:03:17	322.40	6
11:03:17	322.40	12
11:03:17	322.40	10
11:03:17	322.40	4
11:03:17	322.40	43
11:03:17	322.40	87
11:02:17	322.30	39
11:02:17	322.40	44
11:02:17	322.40	96
11:02:01	322.50	98
11:02:01	322.50	87
11:02:01	322.50	46
11:01:55	322.50	42
11:01:55	322.60	15
11:01:55	322.60	13
11:01:55	322.60	31
11:01:55	322.60	22
11:01:55	322.50	4
11:01:54	322.50	43
11:01:54	322.50	46
11:01:31	322.60	22
11:01:22	322.50	43
11:01:22	322.50	1
11:01:19	322.60	40
11:01:19	322.60	14
11:01:19	322.60	26
11:01:19	322.60	14
11:01:19	322.60	92
11:01:19	322.60	31
11:01:19	322.50	3
11:01:19	322.50	42
11:01:03	322.40	2
11:01:03	322.40	3
11:01:03	322.40	3
11:01:03	322.40	37
11:00:31	322.40	43
11:00:13	322.50	21
11:00:13	322.50	24
11:00:13	322.50	31
11:00:09	322.30	33
11:00:09	322.30	6
11:00:09	322.40	27
11:00:09	322.50	2
11:00:09	322.50	55
11:00:09	322.50	23
11:00:09	322.50	34
11:00:09	322.50	1
11:00:09	322.50	1
11:00:09	322.50	3
10:59:48	322.50	5
10:59:43	322.60	9
10:59:43	322.60	33
10:59:27	322.60	44
10:59:27	322.70	10
10:58:43	322.60	20
10:58:40	322.80	22
10:58:05	322.60	26
10:58:05	322.60	91
10:58:05	322.60	50
10:58:05	322.60	39
10:58:05	322.60	44
10:57:42	322.60	96
10:57:42	322.60	28
10:57:42	322.60	59
10:57:42	322.70	40
10:57:42	322.70	87
10:57:42	322.70	42
10:57:42	322.60	44
10:57:42	322.50	55
10:57:42	322.50	45
10:57:39	322.50	55
10:57:08	322.60	14
10:57:08	322.60	27
10:57:08	322.60	39
10:57:08	322.60	81
10:57:08	322.60	43
10:56:07	322.50	89
10:56:07	322.50	27
10:56:07	322.50	13
10:56:07	322.50	50
10:56:00	322.40	9
10:55:50	322.40	14
10:54:00	322.60	39
10:54:00	322.60	45
10:54:00	322.50	2
10:54:00	322.50	24
10:54:00	322.50	14
10:54:00	322.50	39
10:54:00	322.50	35
10:54:00	322.50	44
10:53:43	322.50	18
10:53:43	322.50	31
10:53:24	322.60	65
10:53:24	322.60	39
10:53:24	322.60	24
10:53:24	322.60	55
10:53:24	322.60	45
10:53:14	322.50	9
10:53:14	322.50	64
10:52:47	322.50	23
10:52:47	322.50	31
10:52:47	322.50	65
10:52:47	322.50	39
10:52:47	322.50	43
10:52:47	322.50	56
10:52:47	322.60	11
10:52:47	322.60	87
10:52:47	322.60	24
10:52:47	322.60	24
10:52:47	322.60	2
10:52:47	322.60	4
10:52:47	322.60	4
10:52:47	322.60	27
10:52:47	322.60	19
10:52:47	322.60	42
10:52:47	322.60	24
10:52:47	322.60	35
10:52:44	322.50	29
10:52:44	322.50	6
10:52:37	322.60	1
10:52:37	322.60	50
10:52:37	322.60	23
10:52:37	322.60	6
10:52:37	322.60	23
10:52:37	322.60	43
10:52:37	322.60	1'000
10:52:33	322.70	497
10:52:33	322.70	70
10:52:33	322.70	87
10:52:33	322.70	7
10:52:33	322.70	6
10:52:33	322.70	39
10:52:33	322.70	70
10:52:33	322.70	17
10:52:33	322.70	44
10:52:33	322.80	7
10:52:33	322.80	54
10:52:23	322.80	100
10:52:23	322.80	4
10:51:57	322.70	81
10:51:51	322.70	34
10:51:51	322.70	5
10:51:51	322.70	55
10:51:51	322.70	6
10:51:51	322.70	34
10:51:45	322.80	61
10:51:45	322.80	46
10:51:45	322.80	44
10:51:45	322.80	19
10:51:45	322.70	8
10:51:45	322.70	4
10:51:45	322.70	239
10:51:38	322.60	80
10:51:29	322.70	37
10:51:24	322.80	20
10:51:10	322.70	6
10:51:10	322.70	35
10:51:10	322.70	45
10:51:04	322.80	9
10:51:04	322.80	3
10:51:04	322.80	12
10:50:57	322.70	39
10:50:57	322.70	44
10:50:57	322.70	39
10:50:49	322.80	31
10:50:49	322.80	3
10:50:48	322.70	33
10:50:48	322.70	30
10:50:48	322.70	48
10:50:48	322.70	46
10:50:34	322.80	43
10:50:34	322.80	32
10:50:34	322.80	87
10:49:13	322.90	39
10:49:13	322.90	20
10:49:13	322.90	87
10:49:13	322.90	13
10:49:13	322.90	44
10:49:13	322.90	191
10:48:28	322.90	46
10:48:28	322.90	39
10:48:28	322.90	87
10:48:28	322.90	3
10:47:37	322.80	68
10:47:37	322.80	32
10:47:34	322.70	3
10:47:34	322.70	3
10:47:34	322.70	188
10:47:34	322.70	5
10:47:34	322.70	27
10:47:34	322.70	29
10:47:28	322.70	20
10:46:59	322.70	1
10:46:59	322.70	6
10:46:41	322.80	43
10:46:41	322.80	35
10:46:34	322.80	2
10:46:34	322.80	18
10:46:29	322.80	19
10:46:26	322.80	14
10:46:20	322.80	2
10:46:20	322.80	39
10:46:20	322.80	6
10:46:20	322.80	23
10:46:20	322.80	37
10:46:20	322.80	43
10:45:46	322.90	42
10:45:46	322.90	6
10:45:46	322.90	37
10:45:40	322.90	36
10:45:40	323.00	42
10:45:40	323.00	26
10:45:40	323.00	25
10:45:40	323.00	44
10:45:40	323.00	14
10:45:40	323.00	85
10:45:40	323.00	2
10:45:40	323.00	30
10:45:40	323.00	36
10:45:40	323.00	46
10:45:40	323.00	44
10:45:36	322.90	14
10:45:36	322.90	6
10:45:00	322.90	48
10:43:35	322.90	28
10:43:35	322.90	27
10:43:35	322.90	44
10:43:35	323.00	3
10:43:34	323.00	6
10:43:34	323.00	4
10:43:34	323.20	4
10:43:34	323.20	63
10:43:34	323.20	39
10:43:34	323.20	42
10:43:34	323.20	39
10:43:34	323.20	44
10:43:34	323.20	93
10:43:34	323.10	157
10:43:34	323.10	69
10:43:34	323.10	35
10:43:34	323.10	69
10:43:34	323.10	80
10:43:34	323.10	39
10:43:34	323.10	39
10:43:34	323.10	45
10:43:34	323.00	157
10:43:34	323.00	93
10:43:34	323.00	90
10:43:34	323.00	3
10:43:34	323.00	1
10:43:34	323.00	25
10:43:09	322.90	1
10:43:09	322.90	69
10:42:48	323.00	5
10:42:48	323.00	57
10:42:46	322.90	85
10:42:46	322.90	14
10:42:30	322.80	2
10:42:30	322.90	34
10:42:30	322.90	5
10:42:30	322.90	93
10:42:30	322.90	31
10:42:30	322.90	93
10:42:22	323.00	39
10:42:22	323.00	39
10:42:22	323.00	20
10:42:22	323.00	8
10:42:10	323.00	15
10:42:04	323.00	2
10:41:55	323.00	8
10:41:37	323.00	50
10:40:55	323.00	23
10:40:55	323.00	16
10:40:40	323.00	5
10:40:04	323.20	86
10:40:04	323.20	39
10:40:04	323.20	93
10:40:04	323.20	43
10:40:03	323.10	11
10:40:03	323.10	6
10:40:03	323.10	30
10:40:03	323.10	23
10:39:59	323.20	93
10:39:59	323.20	14
10:39:59	323.20	39
10:39:59	323.20	43
10:39:59	323.20	35
10:39:58	323.20	6
10:39:27	323.20	3
10:39:27	323.20	43
10:39:27	323.20	14
10:39:27	323.20	73
10:39:27	323.20	93
10:39:25	323.20	13
10:39:25	323.20	28
10:39:25	323.20	6
10:39:25	323.30	33
10:39:25	323.30	6
10:39:25	323.30	44
10:39:25	323.30	73
10:39:25	323.30	1
10:39:25	323.30	38
10:39:17	323.20	11
10:39:17	323.20	38
10:39:17	323.20	6
10:39:10	323.20	46
10:38:23	323.00	24
10:38:23	323.00	10
10:37:27	323.00	16
10:37:27	323.00	64
10:37:27	323.10	18
10:37:27	323.10	22
10:37:27	323.10	93
10:37:26	323.10	93
10:37:26	323.10	64
10:37:26	323.10	29
10:37:25	323.10	112
10:37:25	323.10	3
10:37:25	323.10	150
10:37:25	323.10	29
10:37:25	323.10	179
10:37:25	323.10	179
10:37:25	323.10	29
10:36:50	323.10	45
10:36:45	323.00	2
10:36:45	323.00	14
10:36:41	322.90	18
10:36:41	322.90	7
10:36:38	323.00	15
10:36:27	323.00	7
10:35:56	323.10	23
10:35:51	323.00	35
10:35:51	323.00	44
10:35:51	323.00	54
10:35:51	323.00	53
10:35:51	323.00	41
10:35:45	323.00	71
10:35:45	323.00	39
10:35:45	323.00	3
10:35:45	323.00	38
10:35:45	323.00	43
10:35:45	323.00	44
10:35:24	322.90	34
10:35:24	322.90	46
10:35:21	323.00	12
10:35:21	323.00	31
10:35:21	323.00	118
10:35:21	323.00	11
10:35:21	323.00	71
10:35:03	323.10	23
10:35:03	323.10	23
10:35:03	323.10	39
10:34:44	323.20	39
10:34:44	323.20	44
10:34:04	323.30	20
10:33:51	323.20	93
10:33:51	323.20	46
10:33:38	323.20	88
10:33:38	323.20	45
10:33:38	323.20	53
10:33:38	323.20	40
10:32:40	323.40	5
10:32:01	323.40	6
10:32:01	323.40	44
10:32:01	323.30	14
10:32:01	323.30	45
10:32:01	323.30	35
10:32:01	323.30	6
10:31:24	323.20	6
10:31:02	323.10	6
10:30:05	323.30	47
10:30:05	323.30	43
10:30:05	323.30	6
10:29:50	323.20	2
10:29:50	323.20	14
10:29:50	323.20	6
10:29:50	323.20	6
10:29:50	323.20	92
10:29:39	323.10	24
10:29:39	323.10	23
10:29:34	323.20	100
10:29:34	323.20	45
10:28:35	323.30	6
10:28:35	323.30	39
10:28:35	323.30	29
10:28:35	323.30	16
10:27:58	323.40	20
10:27:48	323.40	11
10:27:48	323.40	7
10:27:48	323.40	43
10:27:48	323.40	14
10:27:48	323.40	3
10:27:38	323.40	20
10:27:00	323.40	6
10:26:30	323.50	39
10:26:30	323.50	2
10:26:30	323.50	39
10:26:30	323.50	93
10:25:46	323.50	44
10:25:46	323.40	7
10:25:46	323.40	93
10:25:16	323.50	25
10:25:16	323.50	38
10:25:16	323.50	94
10:25:05	323.50	1
10:23:45	323.50	13
10:23:45	323.40	1
10:23:45	323.40	3
10:23:45	323.40	78
10:23:45	323.40	69
10:23:35	323.20	16
10:23:35	323.30	14
10:23:35	323.40	4
10:23:23	323.20	2
10:23:23	323.20	73
10:23:23	323.20	39
10:23:23	323.20	74
10:23:23	323.20	46
10:23:23	323.30	1
10:23:23	323.30	42
10:23:23	323.30	23
10:23:22	323.40	32
10:23:22	323.40	31
10:23:05	323.30	14
10:23:05	323.30	8
10:23:05	323.30	44
10:23:03	323.40	83
10:23:03	323.40	43
10:23:03	323.40	57
10:23:03	323.40	36
10:23:01	323.50	678
10:23:01	323.50	111
10:22:52	323.50	40
10:22:43	323.60	27
10:22:41	323.50	19
10:22:41	323.50	2
10:22:41	323.50	124
10:22:41	323.50	26
10:21:57	323.40	10
10:21:48	323.60	23
10:21:46	323.80	46
10:21:46	323.80	44
10:21:27	324.00	48
10:21:27	324.00	93
10:21:27	324.00	39
10:21:27	324.00	45
10:21:27	324.00	85
10:21:27	324.00	93
10:21:27	324.10	46
10:21:27	324.10	56
10:21:27	324.10	10
10:21:27	324.10	39
10:21:27	324.10	32
10:21:27	324.10	46
10:21:27	324.10	32
10:21:27	324.10	93
10:21:27	324.00	39
10:21:27	324.00	38
10:21:27	324.00	93
10:21:27	324.00	43
10:21:27	324.00	11
10:21:13	323.80	11
10:21:12	323.90	93
10:21:11	323.90	75
10:21:01	323.90	28
10:21:01	323.90	16
10:21:01	323.90	30
10:21:01	323.90	5
10:21:01	324.00	88
10:21:01	324.00	25
10:21:01	324.00	1'000
10:21:01	324.00	23
10:20:30	324.10	11
10:20:30	324.10	70
10:20:30	324.10	93
10:20:13	324.10	74
10:20:13	324.10	2
10:20:13	324.10	11
10:19:20	324.10	74
10:19:20	324.10	39
10:19:20	324.10	28
10:19:20	324.10	272
10:18:45	324.30	5
10:18:36	324.20	2
10:18:36	324.20	11
10:18:36	324.20	53
10:18:36	324.20	74
10:18:36	324.20	42
10:18:32	324.20	60
10:18:32	324.20	5
10:18:32	324.20	45
10:18:32	324.30	66
10:18:32	324.30	47
10:18:32	324.30	56
10:18:31	324.40	17
10:18:31	324.50	51
10:18:31	324.50	15
10:18:30	324.60	23
10:18:30	324.60	300
10:18:30	324.60	31
10:18:19	324.70	44
10:18:19	324.70	26
10:17:57	324.70	5
10:17:26	324.80	5
10:17:24	324.80	3
10:16:51	324.80	11
10:16:47	324.70	34
10:16:47	324.70	36
10:16:32	324.70	8
10:16:17	324.70	19
10:15:54	324.90	42
10:15:54	324.90	38
10:15:39	324.80	36
10:15:39	324.80	49
10:15:39	324.80	74

Bezahlte Preise

Roche Hldg G