Bezahlte Preise

Roche Hldg G

03.06.2025 Preis Volumen
17:19:57 263.80 131
17:19:57 263.80 1
17:19:57 263.80 67
17:19:55 263.80 135
17:19:55 263.80 16
17:19:55 263.80 62
17:19:52 263.80 48
17:19:52 263.80 30
17:19:52 263.80 114
17:19:52 263.80 1
17:19:47 263.00 6'500
17:19:40 263.80 22
17:19:40 263.80 52
17:19:40 263.80 46
17:19:40 263.80 14
17:19:40 263.80 81
17:19:40 263.80 81
17:19:40 263.80 62
17:19:40 263.80 50
17:19:40 263.80 1
17:19:40 263.80 1
17:19:40 263.80 100
17:19:40 263.80 5
17:19:40 263.80 59
17:19:40 263.80 16
17:19:40 263.80 6
17:19:40 263.80 135
17:19:40 263.80 66
17:19:40 263.80 47
17:19:40 263.80 130
17:19:40 263.80 59
17:19:32 263.70 62
17:19:32 263.70 123
17:19:32 263.70 58
17:19:32 263.70 222
17:19:32 263.70 43
17:19:32 263.70 37
17:19:23 263.70 43
17:19:23 263.70 19
17:19:23 263.70 115
17:19:23 263.70 92
17:19:23 263.70 48
17:19:23 263.70 23
17:19:23 263.70 21
17:19:23 263.70 82
17:19:23 263.70 16
17:19:23 263.70 63
17:18:40 263.60 242
17:18:40 263.60 43
17:18:40 263.60 49
17:18:40 263.60 178
17:18:23 263.60 35
17:18:02 263.70 47
17:17:36 263.70 171
17:17:36 263.70 31
17:17:36 263.70 123
17:17:36 263.70 117
17:17:36 263.70 247
17:17:36 263.70 119
17:17:36 263.70 168
17:17:36 263.70 59
17:17:36 263.70 84
17:17:36 263.70 29
17:17:36 263.70 50
17:17:10 263.70 43
17:17:10 263.70 53
17:17:10 263.70 85
17:17:10 263.70 125
17:16:38 263.70 2
17:16:38 263.70 53
17:16:38 263.70 39
17:16:38 263.70 34
17:16:38 263.70 9
17:16:38 263.70 14
17:16:38 263.70 42
17:16:38 263.70 16
17:16:38 263.70 83
17:16:38 263.70 58
17:16:38 263.70 154
17:16:04 263.70 79
17:15:49 263.80 75
17:15:42 263.80 43
17:14:49 263.80 86
17:14:49 263.80 39
17:14:32 263.90 40
17:14:30 263.90 57
17:14:30 263.90 126
17:14:30 263.90 43
17:14:30 263.90 44
17:13:45 264.00 100
17:13:45 264.00 82
17:13:45 264.00 18
17:13:45 264.00 62
17:13:45 264.00 43
17:13:45 264.00 241
17:13:45 264.00 62
17:13:19 264.00 117
17:13:19 264.00 53
17:13:19 264.00 115
17:13:19 264.00 43
17:13:19 264.00 222
17:13:19 264.00 30
17:13:19 264.00 65
17:13:15 263.90 16
17:13:15 263.90 64
17:13:15 264.00 16
17:12:46 264.00 35
17:12:03 264.00 43
17:12:03 264.00 36
17:12:03 264.00 37
17:11:55 264.00 25
17:11:55 264.00 58
17:11:55 264.00 37
17:11:55 264.00 76
17:11:55 264.00 26
17:11:55 264.00 39
17:11:55 264.00 16
17:11:55 264.00 82
17:10:51 263.90 18
17:10:40 264.00 45
17:10:40 264.00 55
17:10:40 263.90 17
17:10:40 263.90 115
17:10:40 263.90 35
17:10:40 263.90 16
17:10:40 263.90 32
17:10:40 263.90 21
17:10:40 263.90 65
17:10:40 263.90 43
17:10:40 263.90 272
17:10:40 263.90 222
17:10:40 263.90 51
17:10:40 263.90 43
17:10:40 263.90 78
17:10:40 263.90 43
17:10:06 264.00 65
17:10:06 264.00 12
17:09:50 264.00 100
17:09:50 264.00 23
17:09:50 264.00 77
17:09:50 264.00 37
17:09:50 264.00 17
17:09:50 264.00 46
17:09:50 264.00 7
17:09:50 264.00 82
17:09:50 264.00 11
17:09:50 264.00 100
17:09:49 264.00 53
17:09:49 264.00 43
17:09:49 264.00 1
17:09:49 264.00 12
17:09:49 264.00 13
17:09:49 264.00 43
17:09:49 264.00 3
17:09:49 264.00 5
17:09:49 264.00 45
17:09:49 264.00 37
17:09:49 264.00 37
17:09:14 264.00 14
17:09:14 264.00 60
17:09:10 264.00 100
17:09:09 264.00 13
17:09:09 264.00 87
17:09:09 264.00 36
17:09:09 264.00 57
17:09:09 264.00 7
17:09:09 264.00 56
17:09:09 264.00 44
17:09:09 264.00 63
17:09:06 264.00 19
17:09:06 264.00 81
17:09:05 264.00 44
17:09:05 264.00 37
17:09:05 264.00 19
17:09:05 264.00 2
17:09:05 264.00 17
17:09:05 264.00 78
17:09:05 264.00 3
17:09:05 264.00 40
17:09:05 264.00 60
17:09:05 264.00 62
17:08:59 264.00 100
17:08:58 264.00 47
17:08:58 264.00 53
17:08:58 264.00 79
17:08:58 264.00 21
17:08:58 264.00 40
17:08:58 264.00 60
17:08:58 264.00 63
17:07:54 264.00 50
17:07:54 264.00 100
17:07:54 264.00 75
17:07:54 264.00 60
17:07:54 264.00 109
17:07:54 264.00 76
17:07:54 264.00 35
17:07:54 264.00 2
17:07:54 264.00 78
17:07:54 264.00 30
17:07:54 264.00 49
17:07:54 264.00 4
17:07:45 264.00 65
17:07:45 264.00 35
17:07:44 264.00 88
17:07:44 264.00 12
17:07:30 263.90 63
17:07:30 263.90 59
17:07:30 263.90 77
17:06:55 263.80 87
17:06:55 263.80 83
17:06:54 263.80 78
17:06:54 263.80 254
17:06:54 263.80 43
17:06:52 263.90 113
17:06:52 263.90 37
17:05:55 263.90 83
17:05:55 263.90 1
17:05:52 264.00 60
17:05:52 264.00 5
17:05:52 264.00 75
17:05:51 264.00 30
17:05:28 263.90 72
17:05:27 263.80 30
17:05:27 263.80 2
17:05:27 263.80 148
17:05:03 263.80 6
17:05:03 263.80 37
17:04:39 263.80 17
17:04:36 263.90 6
17:04:36 263.90 37
17:04:36 263.90 43
17:04:36 263.90 71
17:04:36 263.90 243
17:04:36 263.90 61
17:04:36 263.90 83
17:04:36 263.90 16
17:04:04 263.90 2
17:04:04 263.90 150
17:04:04 263.90 94
17:04:04 263.90 6
17:04:04 263.90 83
17:04:04 263.90 75
17:04:04 263.90 279
17:04:04 263.90 174
17:04:04 263.90 222
17:03:15 263.80 26
17:02:48 263.80 1
17:02:48 263.80 17
17:02:48 263.80 145
17:02:48 263.80 222
17:02:48 263.80 82
17:02:18 263.80 21
17:02:09 263.80 44
17:02:09 263.80 1
17:02:09 263.80 45
17:02:02 263.80 43
17:02:02 263.80 21
17:02:02 263.80 43
17:02:02 263.80 116
17:02:02 263.80 126
17:02:02 263.80 155
17:02:02 263.80 222
17:01:33 263.90 103
17:01:28 263.90 2
17:01:25 263.80 57
17:01:25 263.80 83
17:01:25 263.80 16
17:01:25 263.80 8
17:01:25 263.80 37
17:01:05 263.80 37
17:01:05 263.80 85
17:01:05 263.80 50
17:01:05 263.80 7
17:01:05 263.80 108
17:01:05 263.80 32
17:01:05 263.80 80
17:01:05 263.80 26
17:01:05 263.80 21
17:00:36 263.80 95
17:00:36 263.80 53
17:00:19 263.80 17
17:00:19 263.80 2
17:00:19 263.80 82
17:00:12 263.70 66
17:00:12 263.70 72
17:00:04 263.70 54
17:00:00 263.80 72
17:00:00 263.80 52
17:00:00 263.80 1
17:00:00 263.80 4
17:00:00 263.80 37
16:59:39 263.90 1
16:59:39 263.90 43
16:59:39 263.90 38
16:59:39 263.90 78
16:59:39 263.90 47
16:59:39 263.90 184
16:59:39 263.90 1
16:58:11 264.00 14
16:58:11 264.00 76
16:58:03 263.90 13
16:57:58 263.90 97
16:57:57 263.90 10
16:57:57 263.90 135
16:57:57 263.90 125
16:57:57 263.90 39
16:57:57 263.90 115
16:57:57 263.90 31
16:57:50 263.90 30
16:57:49 263.90 17
16:57:29 263.80 43
16:57:29 263.80 24
16:57:29 263.80 65
16:57:29 263.80 14
16:57:29 263.80 72
16:57:29 263.80 69
16:57:29 263.80 60
16:57:00 263.70 114
16:56:33 263.80 31
16:56:33 263.80 11
16:56:25 263.70 29
16:56:25 263.70 150
16:56:25 263.70 265
16:56:25 263.70 73
16:54:40 263.70 38
16:54:40 263.70 66
16:54:40 263.70 8
16:54:36 263.70 60
16:54:36 263.70 22
16:54:36 263.70 17
16:54:36 263.70 72
16:54:26 263.80 67
16:54:26 263.80 108
16:54:26 263.80 23
16:54:26 263.80 85
16:54:20 263.70 21
16:54:20 263.70 257
16:54:20 263.70 70
16:54:10 263.70 3
16:53:41 263.70 139
16:53:30 263.70 76
16:53:30 263.70 1
16:53:18 263.70 239
16:53:18 263.70 21
16:53:18 263.70 23
16:53:18 263.70 35
16:53:18 263.70 37
16:52:50 263.70 17
16:52:50 263.70 56
16:52:50 263.70 78
16:52:50 263.70 1
16:52:27 263.70 49
16:52:27 263.70 74
16:52:27 263.70 190
16:52:27 263.70 37
16:52:15 263.70 1
16:51:34 263.60 230
16:51:22 263.50 1
16:51:22 263.50 32
16:51:13 263.50 73
16:51:13 263.50 224
16:51:13 263.50 17
16:50:54 263.60 79
16:50:54 263.60 59
16:50:40 263.60 79
16:50:40 263.60 76
16:50:40 263.60 76
16:50:37 263.60 43
16:50:37 263.60 59
16:50:37 263.60 75
16:50:37 263.60 79
16:50:14 263.70 49
16:50:14 263.70 37
16:49:52 263.70 1
16:49:52 263.70 27
16:49:52 263.70 47
16:49:19 263.70 1
16:49:19 263.70 40
16:49:19 263.70 32
16:49:19 263.70 56
16:49:19 263.70 75
16:49:19 263.70 17
16:48:31 263.70 26
16:48:31 263.70 2
16:48:31 263.70 35
16:47:37 263.80 4
16:47:00 263.70 28
16:47:00 263.70 1
16:47:00 263.70 16
16:47:00 263.70 77
16:46:57 263.80 52
16:46:57 263.80 48
16:46:51 263.70 21
16:45:46 263.60 13
16:45:40 263.60 45
16:45:40 263.60 60
16:45:20 263.60 61
16:45:20 263.60 76
16:45:17 263.50 72
16:45:17 263.50 43
16:45:17 263.50 84
16:45:17 263.50 34
16:45:14 263.50 31
16:45:14 263.50 76
16:45:12 263.40 1
16:45:12 263.40 22
16:45:12 263.40 42
16:45:12 263.40 17
16:45:09 263.40 96
16:45:09 263.40 39
16:45:09 263.40 227
16:45:09 263.40 77
16:45:09 263.40 44
16:45:09 263.40 1
16:45:09 263.40 52
16:45:09 263.40 24
16:42:39 263.40 31
16:42:36 263.40 23
16:42:36 263.40 14
16:42:36 263.40 37
16:41:31 263.30 72
16:41:31 263.30 16
16:41:28 263.40 110
16:41:26 263.30 78
16:41:26 263.30 32
16:40:18 263.20 64
16:40:18 263.20 73
16:40:02 263.20 26
16:40:01 263.20 21
16:40:01 263.20 79
16:40:01 263.20 70
16:39:52 263.10 74
16:39:52 263.10 16
16:39:33 263.10 1
16:39:33 263.10 20
16:39:33 263.10 37
16:39:33 263.10 217
16:39:33 263.10 52
16:39:33 263.10 76
16:39:33 263.10 43
16:39:29 263.20 2
16:39:29 263.20 16
16:39:29 263.20 96
16:39:29 263.20 76
16:39:07 263.20 38
16:39:07 263.20 37
16:39:07 263.20 93
16:39:01 263.20 68
16:39:01 263.20 64
16:38:59 263.20 15
16:38:59 263.20 64
16:38:58 263.20 5
16:38:58 263.20 21
16:38:58 263.10 49
16:38:58 263.10 40
16:38:58 263.10 115
16:38:58 263.10 114
16:38:58 263.10 178
16:38:58 263.10 66
16:38:50 263.10 11
16:38:07 263.20 76
16:38:07 263.20 85
16:38:04 263.20 6
16:38:04 263.20 74
16:38:04 263.20 37
16:37:55 263.20 35
16:37:55 263.20 29
16:37:55 263.20 1
16:37:55 263.20 16
16:37:55 263.20 76
16:37:36 263.20 39
16:37:36 263.20 10
16:37:36 263.20 14
16:37:36 263.20 23
16:36:13 263.10 230
16:36:13 263.10 17
16:36:13 263.10 37
16:36:13 263.10 1
16:35:59 263.10 7
16:35:55 263.10 16
16:35:55 263.10 21
16:35:30 263.10 74
16:35:30 263.10 51
16:35:30 263.10 89
16:35:30 263.10 1
16:35:30 263.10 17
16:35:15 263.10 32
16:35:15 263.10 108
16:35:15 263.10 115
16:35:15 263.10 9
16:35:15 263.10 52
16:35:15 263.10 72
16:35:15 263.10 30
16:34:45 263.00 71
16:34:45 263.00 29
16:34:45 263.00 24
16:34:45 263.00 15
16:34:45 263.00 79
16:34:17 262.90 5
16:34:11 262.90 100
16:34:11 262.90 6
16:34:11 262.90 6
16:34:11 262.90 119
16:34:11 262.90 20
16:34:10 262.80 20
16:34:10 262.80 31
16:34:10 262.80 57
16:34:10 262.80 62
16:34:10 262.80 168
16:33:17 262.70 2
16:33:15 262.70 63
16:33:15 262.70 18
16:33:15 262.70 5
16:33:15 262.70 9
16:33:14 262.70 25
16:33:14 262.70 42
16:33:14 262.80 57
16:33:14 262.80 58
16:33:14 262.80 18
16:33:14 262.80 16
16:33:14 262.80 38
16:33:14 262.80 12
16:32:07 262.90 37
16:32:07 262.90 20
16:32:07 262.90 56
16:32:03 263.00 76
16:32:03 263.00 35
16:32:03 263.00 87
16:32:03 263.00 66
16:32:03 263.00 129
16:31:43 263.00 1
16:31:43 263.00 32