Bezahlte Preise

Roche Hldg G

Preis Volumen
14:15:51 250.60 20
14:15:41 250.70 20
14:15:37 250.60 17
14:15:12 250.70 4
14:15:12 250.70 35
14:15:11 250.80 63
14:15:10 250.80 14
14:15:10 250.80 8
14:15:10 250.80 60
14:15:10 250.80 107
14:15:10 250.80 129
14:15:10 250.80 96
14:15:10 250.80 2
14:15:10 250.80 59
14:15:10 250.80 100
14:15:10 250.80 68
14:15:10 250.80 245
14:15:10 250.80 65
14:15:10 250.80 1
14:15:10 250.70 66
14:15:10 250.70 78
14:15:08 250.70 123
14:15:08 250.70 107
14:15:08 250.70 59
14:15:08 250.70 72
14:15:08 250.70 152
14:15:08 250.70 45
14:15:04 250.80 6
14:14:28 250.80 29
14:14:28 250.80 28
14:14:28 250.80 41
14:14:28 250.80 64
14:13:33 250.80 63
14:13:33 250.80 1
14:13:25 250.80 39
14:13:25 250.80 120
14:13:16 250.70 21
14:13:09 250.80 67
14:13:09 250.80 4
14:13:09 250.80 43
14:13:09 250.80 8
14:12:22 250.80 58
14:12:22 250.80 64
14:12:22 250.80 60
14:12:22 250.80 56
14:12:09 250.80 1
14:11:53 250.70 2
14:11:53 250.70 22
14:11:01 250.80 34
14:11:01 250.80 129
14:11:01 250.80 114
14:10:16 250.80 50
14:10:12 250.70 104
14:10:12 250.70 19
14:10:12 250.70 20
14:08:34 250.70 57
14:08:31 250.60 142
14:08:31 250.60 13
14:08:31 250.60 59
14:08:31 250.60 64
14:08:31 250.60 40
14:08:03 250.70 41
14:08:03 250.70 39
14:08:03 250.70 39
14:08:03 250.70 112
14:07:12 250.70 27
14:07:12 250.70 1
14:07:12 250.70 217
14:07:12 250.70 24
14:07:12 250.70 12
14:07:12 250.70 59
14:07:12 250.70 70
14:07:12 250.70 67
14:07:06 250.70 4
14:07:06 250.70 24
14:05:53 250.70 26
14:05:53 250.70 245
14:05:53 250.70 27
14:05:53 250.70 2
14:04:18 250.60 36
14:04:18 250.60 4
14:02:42 250.60 66
14:02:18 250.60 65
14:02:09 250.60 28
14:02:05 250.60 38
14:02:05 250.60 66
14:01:58 250.50 4
14:01:58 250.50 119
14:01:20 250.50 13
14:01:14 250.70 6
14:01:14 250.70 69
14:01:14 250.70 245
14:01:14 250.70 58
14:01:14 250.60 4
14:01:14 250.60 37
14:00:40 250.60 67
14:00:40 250.60 54
14:00:35 250.60 8
14:00:35 250.60 59
14:00:35 250.60 85
14:00:35 250.60 41
14:00:28 250.50 4
14:00:28 250.50 23
14:00:28 250.50 128
14:00:10 250.40 47
14:00:10 250.40 59
14:00:10 250.40 19
13:59:22 250.50 235
13:59:01 250.50 7
13:58:31 250.60 25
13:57:44 250.60 70
13:57:44 250.60 48
13:57:44 250.60 53
13:57:44 250.60 106
13:57:44 250.60 100
13:57:44 250.60 102
13:57:44 250.60 59
13:57:44 250.60 105
13:57:44 250.60 4
13:57:44 250.60 55
13:57:44 250.60 11
13:57:44 250.60 17
13:57:43 250.50 108
13:57:43 250.50 45
13:57:43 250.50 56
13:57:02 250.60 64
13:57:02 250.60 56
13:56:51 250.50 54
13:56:51 250.50 14
13:56:09 250.50 46
13:56:09 250.50 23
13:56:09 250.50 4
13:56:09 250.50 38
13:54:48 250.50 56
13:54:06 250.50 4
13:54:06 250.50 48
13:54:06 250.50 33
13:54:06 250.50 121
13:54:06 250.50 59
13:53:22 250.50 7
13:52:54 250.60 52
13:52:54 250.60 128
13:52:54 250.60 55
13:52:54 250.60 7
13:52:54 250.60 9
13:52:54 250.60 1
13:51:28 250.60 166
13:51:08 250.70 15
13:51:08 250.70 35
13:51:04 250.70 14
13:51:04 250.70 7
13:50:42 250.60 52
13:50:42 250.60 6
13:50:42 250.60 7
13:50:30 250.70 38
13:50:30 250.70 17
13:50:22 250.70 37
13:48:34 250.70 80
13:48:10 250.60 4
13:48:10 250.60 36
13:48:10 250.60 117
13:48:10 250.60 59
13:47:42 250.70 57
13:47:42 250.70 226
13:47:42 250.70 130
13:47:27 250.80 41
13:47:27 250.80 59
13:47:27 250.80 99
13:47:27 250.80 67
13:47:27 250.80 48
13:46:45 250.80 51
13:46:45 250.80 5
13:46:45 250.80 59
13:46:41 250.80 2
13:46:04 250.70 24
13:46:00 250.70 48
13:46:00 250.70 24
13:45:50 250.70 3
13:45:50 250.70 36
13:45:50 250.70 20
13:45:50 250.70 105
13:45:46 250.70 1
13:44:54 250.60 28
13:44:54 250.60 20
13:44:54 250.60 88
13:44:40 250.50 1
13:44:40 250.50 9
13:44:40 250.50 53
13:44:40 250.60 60
13:44:40 250.60 4
13:43:54 250.60 54
13:43:54 250.60 61
13:43:54 250.60 101
13:43:54 250.60 59
13:43:44 250.50 1
13:43:44 250.50 2
13:43:22 250.50 58
13:43:22 250.50 4
13:43:22 250.50 19
13:43:00 250.50 6
13:42:30 250.60 8
13:42:30 250.60 59
13:42:30 250.60 36
13:42:30 250.60 87
13:42:00 250.50 32
13:42:00 250.50 56
13:41:30 250.60 58
13:41:06 250.70 7
13:41:02 250.70 30
13:41:02 250.70 45
13:40:14 250.70 10
13:40:11 250.60 56
13:39:43 250.50 104
13:39:43 250.50 58
13:39:23 250.40 35
13:38:31 250.50 6
13:38:31 250.50 3
13:38:29 250.50 6
13:38:29 250.50 28
13:38:24 250.50 50
13:36:59 250.50 107
13:36:59 250.50 60
13:36:58 250.50 69
13:36:38 250.60 4
13:34:02 250.60 58
13:34:02 250.60 22
13:34:02 250.60 1
13:33:16 250.70 58
13:33:16 250.80 24
13:33:16 250.70 2
13:33:11 250.70 29
13:33:11 250.70 1
13:33:11 250.70 27
13:33:11 250.70 9
13:33:11 250.70 36
13:33:11 250.70 28
13:31:35 250.70 1
13:31:09 250.70 43
13:31:09 250.70 32
13:31:09 250.70 4
13:31:09 250.70 59
13:31:09 250.60 6
13:31:09 250.60 40
13:30:56 250.60 44
13:30:17 250.70 26
13:30:17 250.70 108
13:30:17 250.70 2
13:30:17 250.70 4
13:30:17 250.70 3
13:29:59 250.60 59
13:29:59 250.60 53
13:29:59 250.60 12
13:29:59 250.60 98
13:29:59 250.60 59
13:29:59 250.60 1
13:29:34 250.70 95
13:29:06 250.70 1
13:29:06 250.70 1
13:29:02 250.70 37
13:29:02 250.70 21
13:28:59 250.70 21
13:28:59 250.70 4
13:28:10 250.70 60
13:27:59 250.70 60
13:27:59 250.70 106
13:27:47 250.70 4
13:27:47 250.70 4
13:27:47 250.70 59
13:25:57 250.80 59
13:24:00 250.80 83
13:24:00 250.80 56
13:24:00 250.80 8
13:23:31 250.70 56
13:23:31 250.70 6
13:23:08 250.70 1
13:23:07 250.80 5
13:23:07 250.70 56
13:23:06 250.70 32
13:23:06 250.70 33
13:23:06 250.70 3
13:23:06 250.70 4
13:20:26 250.70 4
13:20:26 250.70 41
13:19:10 250.70 56
13:19:10 250.70 1
13:19:10 250.70 2
13:19:10 250.70 205
13:19:10 250.70 16
13:19:10 250.70 67
13:19:10 250.70 1
13:19:10 250.70 1
13:18:29 250.80 56
13:18:29 250.80 94
13:18:29 250.80 8
13:18:29 250.80 92
13:18:29 250.80 59
13:18:29 250.80 22
13:18:29 250.80 71
13:18:29 250.80 63
13:18:29 250.80 58
13:18:29 250.80 86
13:17:01 250.80 56
13:17:01 250.80 27