Roche Hldg G
15:49:24 |
229.90 |
170 |
15:49:24 |
229.90 |
109 |
15:48:53 |
229.90 |
85 |
15:48:53 |
229.90 |
56 |
15:48:53 |
229.90 |
33 |
15:48:53 |
229.90 |
126 |
15:48:53 |
229.90 |
47 |
15:48:53 |
229.90 |
69 |
15:48:53 |
229.90 |
80 |
15:48:37 |
230.00 |
224 |
15:48:37 |
230.00 |
173 |
15:48:37 |
229.90 |
78 |
15:48:37 |
229.90 |
69 |
15:48:37 |
229.90 |
84 |
15:48:37 |
229.90 |
71 |
15:48:37 |
229.90 |
173 |
15:48:37 |
229.90 |
88 |
15:48:25 |
229.90 |
94 |
15:48:25 |
229.90 |
51 |
15:48:12 |
229.90 |
112 |
15:48:12 |
229.90 |
35 |
15:48:12 |
229.90 |
77 |
15:48:12 |
229.90 |
14 |
15:48:12 |
229.90 |
1 |
15:48:12 |
229.90 |
46 |
15:48:12 |
229.90 |
51 |
15:48:12 |
229.90 |
18 |
15:48:12 |
229.90 |
472 |
15:48:12 |
229.90 |
93 |
15:48:12 |
229.90 |
48 |
15:48:12 |
229.90 |
83 |
15:48:12 |
229.90 |
173 |
15:48:07 |
230.00 |
290 |
15:48:07 |
230.00 |
69 |
15:48:07 |
230.00 |
80 |
15:48:07 |
230.00 |
96 |
15:48:07 |
230.00 |
173 |
15:48:07 |
230.00 |
125 |
15:48:07 |
230.00 |
161 |
15:48:07 |
230.00 |
115 |
15:48:07 |
230.00 |
37 |
15:48:07 |
230.00 |
51 |
15:48:07 |
230.00 |
902 |
15:47:40 |
230.00 |
15 |
15:47:08 |
229.90 |
89 |
15:47:01 |
229.90 |
90 |
15:47:01 |
229.90 |
1 |
15:47:00 |
229.90 |
22 |
15:47:00 |
229.90 |
144 |
15:46:45 |
229.80 |
105 |
15:46:45 |
229.80 |
94 |
15:46:45 |
229.80 |
120 |
15:46:45 |
229.80 |
48 |
15:46:45 |
229.80 |
81 |
15:46:45 |
229.80 |
89 |
15:46:30 |
229.80 |
6 |
15:46:30 |
229.80 |
5 |
15:46:30 |
229.80 |
38 |
15:46:30 |
229.80 |
45 |
15:46:30 |
229.80 |
11 |
15:46:30 |
229.80 |
29 |
15:46:30 |
229.80 |
28 |
15:46:30 |
229.80 |
117 |
15:46:30 |
229.80 |
96 |
15:46:30 |
229.80 |
109 |
15:46:16 |
229.80 |
3 |
15:46:08 |
229.80 |
61 |
15:46:08 |
229.80 |
69 |
15:45:58 |
229.70 |
78 |
15:45:58 |
229.60 |
2 |
15:45:39 |
229.70 |
13 |
15:45:39 |
229.70 |
731 |
15:45:39 |
229.70 |
1'271 |
15:45:39 |
229.70 |
173 |
15:45:39 |
229.70 |
77 |
15:45:39 |
229.70 |
69 |
15:45:39 |
229.70 |
96 |
15:45:39 |
229.70 |
83 |
15:45:36 |
229.80 |
20 |
15:45:34 |
229.80 |
29 |
15:45:34 |
229.80 |
6 |
15:45:34 |
229.80 |
11 |
15:45:34 |
229.80 |
45 |
15:45:34 |
229.80 |
89 |
15:45:34 |
229.80 |
173 |
15:45:34 |
229.80 |
38 |
15:45:34 |
229.80 |
120 |
15:45:34 |
229.80 |
34 |
15:45:29 |
229.80 |
35 |
15:45:29 |
229.80 |
12 |
15:45:29 |
229.80 |
47 |
15:45:27 |
229.80 |
15 |
15:45:27 |
229.80 |
28 |
15:45:27 |
229.80 |
43 |
15:45:27 |
229.80 |
8 |
15:45:27 |
229.80 |
36 |
15:45:27 |
229.80 |
43 |
15:45:27 |
229.80 |
47 |
15:45:27 |
229.80 |
47 |
15:45:16 |
229.70 |
25 |
15:45:15 |
229.70 |
173 |
15:45:02 |
229.70 |
2'039 |
15:45:02 |
229.70 |
80 |
15:45:02 |
229.70 |
76 |
15:45:02 |
229.70 |
69 |
15:45:02 |
229.70 |
46 |
15:45:02 |
229.70 |
173 |
15:45:02 |
229.70 |
449 |
15:45:02 |
229.80 |
69 |
15:45:02 |
229.80 |
173 |
15:45:02 |
229.80 |
86 |
15:45:02 |
229.80 |
174 |
15:45:02 |
229.80 |
148 |
15:45:02 |
229.80 |
43 |
15:45:02 |
229.80 |
39 |
15:45:00 |
229.80 |
38 |
15:45:00 |
229.80 |
158 |
15:45:00 |
229.80 |
13 |
15:45:00 |
229.80 |
109 |
15:45:00 |
229.80 |
173 |
15:45:00 |
229.80 |
46 |
15:45:00 |
229.80 |
576 |
15:45:00 |
229.80 |
227 |
15:45:00 |
229.80 |
833 |
15:45:00 |
229.80 |
29 |
15:45:00 |
229.80 |
40 |
15:44:47 |
229.70 |
89 |
15:44:47 |
229.70 |
173 |
15:44:42 |
229.70 |
96 |
15:44:42 |
229.70 |
77 |
15:44:42 |
229.70 |
173 |
15:44:42 |
229.70 |
94 |
15:44:35 |
229.70 |
28 |
15:44:32 |
229.70 |
27 |
15:44:32 |
229.70 |
70 |
15:44:32 |
229.70 |
173 |
15:44:32 |
229.70 |
517 |
15:44:32 |
229.70 |
70 |
15:44:32 |
229.70 |
81 |
15:44:32 |
229.70 |
173 |
15:44:32 |
229.70 |
83 |
15:44:32 |
229.70 |
69 |
15:44:32 |
229.70 |
74 |
15:44:32 |
229.70 |
173 |
15:44:32 |
229.70 |
96 |
15:44:30 |
229.70 |
71 |
15:44:30 |
229.70 |
75 |
15:44:30 |
229.70 |
69 |
15:44:30 |
229.70 |
173 |
15:44:30 |
229.70 |
93 |
15:44:30 |
229.70 |
173 |
15:44:20 |
229.70 |
119 |
15:44:20 |
229.70 |
54 |
15:44:20 |
229.70 |
90 |
15:44:17 |
229.70 |
267 |
15:44:12 |
229.70 |
77 |
15:44:12 |
229.70 |
290 |
15:44:12 |
229.70 |
60 |
15:44:12 |
229.70 |
290 |
15:44:12 |
229.70 |
290 |
15:44:12 |
229.70 |
92 |
15:44:05 |
229.70 |
1'144 |
15:44:05 |
229.70 |
74 |
15:44:05 |
229.70 |
359 |
15:44:05 |
229.70 |
135 |
15:44:05 |
229.70 |
97 |
15:44:05 |
229.70 |
88 |
15:44:05 |
229.70 |
69 |
15:44:05 |
229.70 |
73 |
15:44:05 |
229.70 |
161 |
15:43:50 |
229.80 |
36 |
15:43:49 |
229.80 |
19 |
15:43:49 |
229.80 |
74 |
15:43:49 |
229.80 |
42 |
15:43:49 |
229.80 |
78 |
15:43:49 |
229.80 |
84 |
15:43:49 |
229.80 |
46 |
15:43:49 |
229.80 |
69 |
15:43:49 |
229.80 |
90 |
15:43:42 |
229.80 |
60 |
15:43:40 |
229.90 |
84 |
15:43:40 |
229.90 |
40 |
15:43:40 |
229.90 |
16 |
15:43:40 |
229.90 |
16 |
15:43:40 |
229.90 |
69 |
15:43:34 |
230.00 |
35 |
15:43:27 |
229.90 |
14 |
15:43:27 |
229.90 |
159 |
15:43:27 |
229.90 |
135 |
15:43:27 |
229.90 |
46 |
15:43:27 |
229.90 |
14 |
15:43:27 |
229.90 |
82 |
15:43:27 |
229.90 |
70 |
15:43:27 |
229.90 |
7 |
15:43:27 |
229.90 |
52 |
15:43:27 |
229.90 |
85 |
15:43:27 |
229.90 |
81 |
15:43:27 |
229.90 |
173 |
15:43:27 |
229.90 |
64 |
15:43:27 |
229.90 |
49 |
15:43:27 |
229.90 |
49 |
15:43:27 |
229.90 |
69 |
15:43:27 |
229.90 |
92 |
15:43:14 |
230.00 |
93 |
15:43:14 |
230.00 |
173 |
15:43:09 |
229.90 |
3 |
15:42:50 |
230.00 |
173 |
15:42:49 |
230.00 |
79 |
15:42:49 |
230.00 |
34 |
15:42:49 |
230.00 |
173 |
15:42:48 |
230.00 |
88 |
15:42:12 |
230.00 |
161 |
15:41:38 |
230.00 |
12 |
15:41:22 |
230.00 |
56 |
15:41:22 |
230.00 |
27 |
15:41:22 |
230.00 |
33 |
15:41:22 |
230.00 |
33 |
15:41:22 |
230.00 |
69 |
15:41:22 |
230.00 |
173 |
15:41:22 |
230.00 |
72 |
15:41:22 |
230.00 |
89 |
15:41:22 |
230.00 |
10 |
15:41:01 |
229.90 |
30 |
15:41:00 |
230.00 |
39 |
15:41:00 |
230.00 |
28 |
15:40:58 |
230.00 |
25 |
15:40:56 |
229.90 |
30 |
15:40:24 |
230.00 |
50 |
15:40:04 |
229.90 |
75 |
15:40:04 |
229.90 |
173 |
15:40:03 |
229.90 |
93 |
15:39:22 |
229.90 |
80 |
15:39:22 |
229.90 |
52 |
15:39:22 |
229.90 |
44 |
15:39:22 |
229.90 |
97 |
15:39:22 |
229.90 |
56 |
15:39:22 |
229.90 |
44 |
15:39:22 |
229.90 |
96 |
15:39:22 |
229.90 |
69 |
15:39:22 |
229.90 |
173 |
15:38:53 |
230.00 |
25 |
15:38:53 |
230.00 |
1 |
15:38:53 |
230.00 |
9 |
15:38:53 |
230.00 |
34 |
15:38:53 |
230.00 |
147 |
15:38:53 |
230.00 |
1 |
15:38:53 |
230.00 |
1 |
15:38:53 |
230.00 |
3 |
15:38:53 |
230.00 |
1 |
15:38:53 |
230.00 |
69 |
15:38:53 |
230.00 |
1 |
15:38:53 |
230.00 |
1 |
15:38:53 |
230.00 |
1 |
15:38:53 |
230.00 |
1 |
15:38:53 |
230.00 |
2 |
15:38:09 |
230.00 |
39 |
15:38:09 |
230.00 |
157 |
15:38:09 |
230.00 |
11 |
15:38:09 |
230.00 |
6 |
15:38:09 |
230.00 |
11 |
15:38:09 |
230.00 |
6 |
15:38:09 |
230.00 |
90 |
15:38:09 |
230.00 |
56 |
15:38:09 |
230.00 |
69 |
15:38:09 |
230.00 |
5 |
15:38:09 |
230.00 |
173 |
15:37:43 |
230.00 |
173 |
15:37:43 |
230.00 |
262 |
15:37:43 |
230.00 |
6 |
15:37:43 |
230.00 |
105 |
15:37:43 |
230.00 |
148 |
15:37:43 |
230.00 |
23 |
15:37:43 |
230.00 |
32 |
15:37:43 |
230.00 |
16 |
15:37:43 |
230.00 |
13 |
15:37:43 |
230.00 |
34 |
15:37:43 |
230.00 |
93 |
15:37:36 |
230.00 |
101 |
15:37:11 |
229.90 |
202 |
15:37:11 |
229.90 |
10 |
15:37:11 |
229.90 |
432 |
15:37:11 |
229.90 |
14 |
15:37:11 |
229.90 |
42 |
15:37:11 |
229.90 |
69 |
15:37:11 |
229.90 |
97 |
15:37:11 |
229.90 |
88 |
15:37:11 |
229.90 |
173 |
15:37:10 |
230.00 |
69 |
15:37:10 |
230.00 |
28 |
15:37:10 |
230.00 |
61 |
15:37:10 |
230.00 |
290 |
15:37:10 |
230.00 |
173 |
15:37:10 |
230.00 |
191 |
15:37:10 |
230.00 |
69 |
15:37:10 |
230.00 |
46 |
15:37:10 |
230.00 |
61 |
15:37:10 |
230.00 |
211 |
15:37:10 |
230.00 |
87 |
15:37:10 |
230.00 |
100 |
15:37:10 |
230.00 |
66 |
15:37:10 |
230.00 |
46 |
15:37:10 |
230.00 |
123 |
15:37:10 |
230.00 |
83 |
15:37:10 |
230.00 |
148 |
15:36:45 |
229.90 |
30 |
15:36:45 |
229.90 |
32 |
15:36:45 |
229.90 |
52 |
15:36:45 |
229.90 |
214 |
15:36:45 |
229.90 |
75 |
15:36:45 |
229.90 |
49 |
15:36:45 |
229.90 |
1'000 |
15:36:45 |
229.90 |
13 |
15:36:45 |
229.90 |
69 |
15:36:45 |
229.90 |
9 |
15:36:45 |
229.90 |
23 |
15:36:18 |
229.90 |
46 |
15:36:18 |
229.90 |
72 |
15:36:18 |
229.90 |
82 |
15:36:06 |
229.80 |
93 |
15:35:55 |
229.80 |
93 |
15:35:55 |
229.80 |
28 |
15:35:55 |
229.80 |
145 |
15:35:42 |
229.80 |
52 |
15:35:42 |
229.80 |
70 |
15:35:42 |
229.80 |
11 |
15:35:42 |
229.80 |
6 |
15:35:42 |
229.80 |
5 |
15:35:42 |
229.80 |
69 |
15:35:42 |
229.80 |
11 |
15:35:42 |
229.80 |
38 |
15:35:42 |
229.80 |
50 |
15:35:17 |
229.70 |
12 |
15:35:01 |
229.80 |
110 |
15:34:57 |
229.70 |
5 |
15:34:57 |
229.70 |
123 |
15:34:36 |
229.60 |
2 |
15:34:34 |
229.70 |
63 |
15:34:34 |
229.70 |
6 |
15:34:34 |
229.70 |
5 |
15:34:34 |
229.70 |
69 |
15:33:51 |
229.60 |
3 |
15:33:51 |
229.60 |
112 |
15:33:51 |
229.60 |
72 |
15:33:44 |
229.70 |
64 |
15:33:44 |
229.70 |
5 |
15:33:44 |
229.70 |
120 |
15:33:44 |
229.70 |
55 |
15:33:32 |
229.60 |
278 |
15:33:32 |
229.60 |
81 |
15:33:31 |
229.60 |
10 |
15:33:20 |
229.50 |
5 |
15:33:20 |
229.50 |
92 |
15:33:09 |
229.40 |
100 |
15:32:40 |
229.40 |
42 |
15:32:40 |
229.40 |
35 |
15:32:40 |
229.40 |
56 |
15:32:40 |
229.40 |
173 |
15:32:40 |
229.40 |
69 |
15:32:40 |
229.40 |
64 |
15:32:40 |
229.40 |
87 |
15:32:29 |
229.50 |
17 |
15:32:26 |
229.50 |
183 |
15:32:26 |
229.50 |
5 |
15:32:26 |
229.50 |
69 |
15:32:26 |
229.50 |
66 |
15:32:03 |
229.50 |
27 |
15:32:03 |
229.50 |
173 |
15:32:02 |
229.40 |
72 |
15:32:02 |
229.40 |
81 |
15:32:02 |
229.40 |
87 |
15:32:02 |
229.40 |
33 |
15:32:02 |
229.40 |
69 |
15:32:02 |
229.40 |
74 |
15:32:02 |
229.40 |
173 |
15:32:01 |
229.50 |
117 |
15:32:01 |
229.50 |
44 |
15:32:01 |
229.50 |
95 |
15:32:01 |
229.50 |
2 |
15:32:01 |
229.50 |
23 |
15:32:01 |
229.50 |
74 |
15:32:01 |
229.50 |
83 |
15:32:01 |
229.50 |
14 |
15:32:01 |
229.50 |
72 |
15:32:01 |
229.50 |
69 |
15:32:01 |
229.50 |
78 |
15:31:39 |
229.60 |
158 |
15:31:39 |
229.60 |
69 |
15:31:39 |
229.60 |
5 |
15:31:39 |
229.60 |
97 |
15:31:39 |
229.60 |
85 |
15:31:39 |
229.60 |
51 |
15:31:24 |
229.70 |
14 |
15:31:21 |
229.70 |
27 |
15:31:21 |
229.70 |
173 |
15:30:18 |
229.70 |
41 |
15:30:18 |
229.70 |
338 |
15:30:18 |
229.70 |
8 |
15:30:18 |
229.70 |
72 |
15:30:18 |
229.70 |
6 |
15:30:18 |
229.70 |
97 |
15:30:18 |
229.70 |
76 |
15:30:18 |
229.70 |
42 |
15:30:18 |
229.70 |
87 |
15:30:18 |
229.70 |
69 |
15:30:18 |
229.70 |
5 |
15:30:02 |
229.80 |
40 |
15:30:02 |
229.80 |
41 |
15:30:02 |
229.80 |
46 |
15:30:02 |
229.80 |
11 |
15:30:02 |
229.80 |
32 |
15:29:57 |
229.70 |
47 |
15:29:57 |
229.70 |
13 |
15:29:57 |
229.70 |
95 |
15:29:57 |
229.70 |
19 |
15:29:57 |
229.70 |
157 |
15:29:57 |
229.70 |
396 |
15:29:57 |
229.70 |
4 |
15:29:57 |
229.70 |
69 |
15:29:57 |
229.70 |
69 |
15:29:36 |
229.60 |
63 |
15:29:36 |
229.60 |
5 |
15:29:36 |
229.60 |
133 |
15:29:36 |
229.60 |
4 |
15:29:36 |
229.60 |
73 |
15:29:36 |
229.60 |
5 |
15:29:36 |
229.60 |
118 |
15:29:00 |
229.60 |
39 |
15:29:00 |
229.60 |
69 |
15:29:00 |
229.60 |
5 |
15:29:00 |
229.60 |
173 |
15:28:55 |
229.60 |
1'771 |
15:28:55 |
229.60 |
371 |
15:28:55 |
229.60 |
30 |
15:28:55 |
229.60 |
214 |
15:28:55 |
229.60 |
52 |
15:28:55 |
229.60 |
95 |
15:28:55 |
229.60 |
13 |
15:28:55 |
229.60 |
81 |
15:28:55 |
229.60 |
97 |
15:28:55 |
229.60 |
97 |
15:28:55 |
229.60 |
81 |
15:28:55 |
229.60 |
119 |
15:28:55 |
229.60 |
79 |
15:28:55 |
229.60 |
69 |
15:28:55 |
229.60 |
73 |
15:28:55 |
229.60 |
80 |
15:28:55 |
229.60 |
173 |
15:28:55 |
229.70 |
173 |
15:28:55 |
229.70 |
49 |
15:28:55 |
229.70 |
117 |
15:28:55 |
229.70 |
78 |
15:28:55 |
229.70 |
69 |
15:28:55 |
229.70 |
73 |
15:28:55 |
229.70 |
82 |
15:28:55 |
229.70 |
47 |
15:28:50 |
229.70 |
29 |
15:28:50 |
229.70 |
171 |
15:28:41 |
229.70 |
2 |
15:28:34 |
229.70 |
5 |
15:28:34 |
229.70 |
97 |
15:28:09 |
229.70 |
27 |
15:28:09 |
229.70 |
173 |
15:28:01 |
229.70 |
166 |
15:27:57 |
229.70 |
44 |
15:27:57 |
229.70 |
33 |
15:27:57 |
229.70 |
115 |
15:27:57 |
229.70 |
69 |
15:27:57 |
229.70 |
69 |
15:27:51 |
229.80 |
37 |
15:27:51 |
229.80 |
5 |
15:27:51 |
229.80 |
35 |
15:27:51 |
229.80 |
5 |
15:27:40 |
229.70 |
11 |
15:27:40 |
229.70 |
479 |
15:27:40 |
229.70 |
97 |
15:27:40 |
229.70 |
42 |
15:27:40 |
229.70 |
73 |
15:27:40 |
229.70 |
97 |
15:27:40 |
229.70 |
69 |
15:26:23 |
229.80 |
26 |
15:26:23 |
229.80 |
15 |
15:26:23 |
229.80 |
40 |
15:26:21 |
229.70 |
168 |
15:26:21 |
229.70 |
195 |
15:26:21 |
229.70 |
395 |
15:26:21 |
229.70 |
92 |
15:26:21 |
229.70 |
72 |
15:26:21 |
229.70 |
69 |
15:26:18 |
229.60 |
110 |
15:26:18 |
229.60 |
74 |
15:26:18 |
229.60 |
69 |
15:26:18 |
229.60 |
5 |
15:26:18 |
229.60 |
230 |
15:26:18 |
229.60 |
84 |
15:25:43 |
229.50 |
17 |
15:25:43 |
229.50 |
1 |
15:25:43 |
229.50 |
73 |
15:25:43 |
229.50 |
78 |
15:25:43 |
229.50 |
76 |
15:25:43 |
229.50 |
69 |
15:25:43 |
229.50 |
116 |
15:25:43 |
229.50 |
173 |
15:25:37 |
229.60 |
14 |
15:25:37 |
229.60 |
75 |
15:25:37 |
229.60 |
69 |
15:25:37 |
229.60 |
81 |
15:25:37 |
229.60 |
870 |
15:25:37 |
229.60 |
30 |
15:25:37 |
229.60 |
173 |
15:25:37 |
229.60 |
188 |
15:25:36 |
229.50 |
344 |
15:25:36 |
229.50 |
13 |
15:25:36 |
229.50 |
508 |
15:25:36 |
229.50 |
282 |
15:25:36 |
229.50 |
110 |
15:25:36 |
229.50 |
408 |
15:25:36 |
229.50 |
342 |
15:25:36 |
229.50 |
69 |
15:25:36 |
229.50 |
75 |
15:24:50 |
229.40 |
5 |
15:24:50 |
229.40 |
69 |
15:24:50 |
229.40 |
72 |
15:24:50 |
229.40 |
121 |
15:24:50 |
229.40 |
52 |
15:24:50 |
229.40 |
2 |
15:24:50 |
229.40 |
50 |
15:24:50 |
229.40 |
50 |
15:24:50 |
229.40 |
18 |
15:24:50 |
229.40 |
85 |
15:24:50 |
229.40 |
31 |
15:24:50 |
229.40 |
97 |
15:24:50 |
229.40 |
49 |
15:24:50 |
229.40 |
69 |
15:24:50 |
229.40 |
83 |
15:24:50 |
229.40 |
55 |
15:24:50 |
229.40 |
16 |
15:22:53 |
229.50 |
3 |
15:21:55 |
229.50 |
2 |
15:21:55 |
229.50 |
20 |
15:21:55 |
229.50 |
116 |
15:21:55 |
229.50 |
69 |
15:21:46 |
229.60 |
60 |
15:20:27 |
229.60 |
262 |
15:20:27 |
229.60 |
1'200 |
15:20:27 |
229.60 |
52 |
15:20:27 |
229.60 |
69 |
15:20:27 |
229.60 |
77 |
15:20:17 |
229.50 |
185 |
15:20:17 |
229.50 |
13 |
15:20:17 |
229.50 |
173 |
15:20:17 |
229.50 |
52 |
15:20:17 |
229.50 |
213 |
15:20:17 |
229.50 |
540 |
15:20:17 |
229.50 |
79 |
15:20:17 |
229.50 |
69 |
15:20:17 |
229.50 |
5 |
15:20:17 |
229.50 |
37 |
15:19:04 |
229.40 |
65 |
15:18:36 |
229.50 |
63 |
15:18:36 |
229.50 |
74 |
15:18:36 |
229.50 |
52 |
15:18:36 |
229.50 |
137 |
15:18:36 |
229.50 |
173 |
15:18:36 |
229.50 |
69 |
15:18:36 |
229.50 |
85 |
15:18:36 |
229.50 |
77 |
15:18:36 |
229.50 |
5 |
15:18:36 |
229.50 |
57 |
15:18:36 |
229.50 |
58 |
15:18:30 |
229.40 |
3 |
15:18:11 |
229.40 |
6 |
15:18:11 |
229.40 |
69 |
15:16:54 |
229.40 |
5 |
15:16:42 |
229.30 |
8 |
15:16:40 |
229.40 |
55 |
15:16:27 |
229.40 |
295 |
15:16:27 |
229.40 |
173 |
15:16:27 |
229.40 |
69 |
15:16:27 |
229.40 |
5 |
15:16:27 |
229.40 |
77 |
15:16:27 |
229.40 |
81 |
15:16:04 |
229.40 |
76 |
15:15:59 |
229.40 |
47 |
15:15:59 |
229.40 |
71 |
15:15:59 |
229.40 |
97 |
15:15:59 |
229.40 |
70 |
15:15:59 |
229.40 |
70 |
15:15:59 |
229.40 |
75 |
15:15:59 |
229.40 |
69 |
15:15:59 |
229.40 |
69 |
15:15:59 |
229.40 |
173 |
15:15:59 |
229.40 |
290 |
15:15:56 |
229.50 |
76 |
15:15:56 |
229.50 |
69 |
15:15:56 |
229.50 |
173 |
15:15:37 |
229.50 |
77 |
15:15:37 |
229.50 |
100 |
15:15:37 |
229.50 |
77 |
15:15:37 |
229.50 |
69 |
15:15:37 |
229.50 |
52 |
15:15:37 |
229.50 |
447 |
15:15:37 |
229.50 |
123 |
15:15:37 |
229.50 |
76 |
15:15:33 |
229.40 |
52 |
15:15:33 |
229.40 |
41 |
15:15:33 |
229.40 |
67 |
15:15:33 |
229.40 |
359 |
15:15:33 |
229.40 |
72 |
15:15:33 |
229.40 |
13 |
15:15:33 |
229.40 |
46 |
15:15:33 |
229.40 |
936 |
15:15:33 |
229.40 |
69 |
15:15:33 |
229.40 |
67 |
15:15:33 |
229.40 |
984 |
15:15:26 |
229.40 |
10 |
15:15:24 |
229.40 |
50 |
15:14:03 |
229.40 |
70 |
15:14:03 |
229.40 |
5 |
15:14:03 |
229.40 |
75 |
15:13:58 |
229.30 |
88 |
15:13:58 |
229.30 |
64 |
15:13:58 |
229.30 |
17 |
15:13:58 |
229.30 |
11 |
15:13:58 |
229.30 |
173 |
15:13:58 |
229.30 |
76 |
15:13:58 |
229.30 |
69 |
15:13:39 |
229.40 |
63 |
15:13:28 |
229.40 |
63 |
15:13:16 |
229.40 |
78 |
15:13:16 |
229.40 |
15 |
15:13:16 |
229.40 |
2 |
15:13:16 |
229.40 |
82 |
15:13:16 |
229.40 |
84 |
15:13:16 |
229.40 |
93 |
15:13:16 |
229.40 |
33 |
15:13:16 |
229.40 |
36 |
15:11:52 |
229.50 |
74 |
15:11:52 |
229.50 |
5 |
15:11:52 |
229.50 |
173 |
15:10:51 |
229.40 |
28 |
15:10:44 |
229.50 |
75 |
15:10:44 |
229.50 |
123 |
15:10:44 |
229.50 |
69 |
15:10:44 |
229.50 |
80 |
15:10:44 |
229.50 |
76 |
15:10:43 |
229.50 |
52 |
15:10:43 |
229.50 |
93 |
15:10:43 |
229.50 |
78 |
15:10:43 |
229.50 |
48 |
15:10:43 |
229.50 |
36 |
15:09:12 |
229.50 |
5 |
15:08:25 |
229.40 |
19 |
15:08:25 |
229.40 |
134 |
15:08:25 |
229.40 |
173 |
15:08:25 |
229.40 |
24 |
15:08:01 |
229.30 |
62 |
15:07:49 |
229.40 |
75 |
15:07:47 |
229.40 |
52 |
15:07:47 |
229.40 |
173 |
15:07:47 |
229.40 |
17 |
15:07:47 |
229.40 |
82 |
15:07:47 |
229.40 |
69 |
15:07:47 |
229.40 |
79 |
15:07:47 |
229.40 |
74 |
15:07:47 |
229.40 |
152 |
15:07:46 |
229.40 |
330 |
15:07:46 |
229.40 |
1 |
15:07:46 |
229.40 |
168 |
15:07:46 |
229.40 |
13 |
15:07:46 |
229.40 |
89 |
15:07:46 |
229.40 |
81 |
15:07:46 |
229.40 |
77 |
15:07:46 |
229.40 |
69 |
15:07:46 |
229.50 |
105 |
15:07:46 |
229.50 |
29 |
15:07:46 |
229.50 |
23 |
15:07:46 |
229.50 |
13 |
15:07:46 |
229.50 |
47 |
15:07:46 |
229.50 |
2 |
15:07:46 |
229.50 |
1 |
15:07:46 |
229.50 |
168 |
15:07:46 |
229.50 |
97 |
15:07:46 |
229.50 |
89 |
15:07:46 |
229.50 |
72 |
15:07:46 |
229.50 |
75 |
15:07:46 |
229.50 |
82 |
15:07:46 |
229.50 |
69 |
15:07:46 |
229.50 |
72 |
15:07:46 |
229.60 |
12 |
15:07:36 |
229.60 |
173 |
15:07:36 |
229.60 |
173 |
15:07:36 |
229.60 |
47 |
15:07:36 |
229.60 |
47 |
15:07:36 |
229.60 |
54 |
15:07:36 |
229.60 |
79 |
15:07:36 |
229.60 |
14 |
15:07:36 |
229.60 |
5 |
15:07:36 |
229.60 |
69 |
15:07:36 |
229.60 |
75 |
15:06:33 |
229.70 |
8 |
15:06:33 |
229.70 |
77 |
15:05:25 |
229.60 |
4 |
15:05:25 |
229.60 |
52 |
15:05:25 |
229.60 |
124 |
15:05:25 |
229.60 |
63 |
15:05:25 |
229.60 |
78 |
15:05:25 |
229.60 |
76 |
15:05:25 |
229.60 |
30 |
15:05:25 |
229.60 |
133 |
15:05:25 |
229.60 |
127 |
15:05:25 |
229.60 |
555 |
15:05:25 |
229.60 |
73 |
15:05:25 |
229.60 |
69 |
15:05:25 |
229.60 |
79 |
15:05:01 |
229.50 |
60 |
15:05:01 |
229.50 |
46 |
15:05:01 |
229.50 |
69 |
15:05:01 |
229.50 |
63 |
15:05:01 |
229.50 |
139 |
15:05:01 |
229.50 |
52 |
15:05:01 |
229.50 |
116 |
15:05:01 |
229.50 |
494 |
15:05:01 |
229.50 |
73 |
15:05:01 |
229.50 |
130 |
15:05:01 |
229.50 |
570 |
15:05:01 |
229.50 |
4 |
15:05:00 |
229.40 |
9 |
15:05:00 |
229.40 |
2 |
15:04:54 |
229.40 |
52 |
15:04:54 |
229.40 |
119 |
15:04:54 |
229.40 |
52 |
15:04:54 |
229.40 |
215 |
15:04:54 |
229.40 |
147 |
15:04:54 |
229.40 |
50 |
15:04:54 |
229.40 |
5 |
15:04:54 |
229.40 |
186 |
15:04:54 |
229.40 |
414 |
15:04:54 |
229.40 |
77 |
15:03:46 |
229.40 |
10 |
15:03:29 |
229.30 |
50 |
15:02:54 |
229.40 |
64 |
15:02:44 |
229.40 |
42 |
15:02:44 |
229.40 |
82 |
15:02:44 |
229.40 |
2 |
15:02:44 |
229.40 |
48 |
15:02:44 |
229.50 |
31 |
15:02:44 |
229.50 |
69 |
15:02:39 |
229.40 |
10 |
15:00:28 |
229.50 |
32 |
14:59:53 |
229.50 |
81 |
14:59:53 |
229.50 |
17 |
14:59:38 |
229.50 |
52 |
14:59:38 |
229.50 |
314 |
14:59:38 |
229.50 |
76 |
14:59:38 |
229.50 |
73 |
14:59:38 |
229.50 |
66 |
14:59:38 |
229.50 |
77 |
14:59:38 |
229.50 |
75 |
14:59:38 |
229.50 |
836 |
14:59:36 |
229.50 |
100 |
14:59:18 |
229.50 |
74 |
14:59:18 |
229.50 |
38 |
14:59:18 |
229.50 |
306 |
14:58:17 |
229.50 |
74 |
14:58:15 |
229.50 |
118 |
14:58:15 |
229.50 |
80 |
14:58:15 |
229.50 |
83 |
14:58:15 |
229.50 |
69 |
14:58:15 |
229.50 |
77 |
14:58:15 |
229.50 |
73 |
14:58:00 |
229.40 |
34 |
14:58:00 |
229.40 |
66 |
14:57:41 |
229.50 |
25 |
14:57:38 |
229.50 |
15 |
14:57:08 |
229.50 |
139 |
14:57:01 |
229.50 |
46 |
14:57:01 |
229.50 |
179 |
14:57:01 |
229.50 |
45 |
14:57:01 |
229.50 |
63 |
14:57:01 |
229.50 |
52 |
14:57:01 |
229.50 |
255 |
14:57:01 |
229.50 |
74 |
14:57:01 |
229.50 |
72 |
14:57:01 |
229.50 |
69 |
14:57:01 |
229.50 |
700 |
14:57:01 |
229.50 |
76 |
14:57:01 |
229.50 |
85 |
14:57:01 |
229.50 |
8 |
14:57:01 |
229.50 |
69 |
14:57:01 |
229.50 |
31 |
14:56:21 |
229.50 |
10 |
14:55:57 |
229.50 |
200 |
14:55:49 |
229.50 |
100 |
14:54:15 |
229.50 |
21 |
14:54:15 |
229.50 |
152 |
14:54:15 |
229.50 |
348 |
14:54:05 |
229.40 |
139 |
14:54:05 |
229.40 |
80 |
14:54:05 |
229.40 |
69 |
14:54:05 |
229.30 |
730 |
14:54:05 |
229.30 |
35 |
14:54:05 |
229.30 |
48 |
14:54:05 |
229.30 |
171 |
14:54:05 |
229.30 |
52 |
14:54:05 |
229.30 |
79 |
14:54:05 |
229.30 |
71 |
14:54:05 |
229.30 |
74 |
14:54:05 |
229.30 |
139 |
14:54:05 |
229.30 |
13 |
14:54:05 |
229.30 |
79 |
14:54:05 |
229.30 |
106 |
14:54:05 |
229.30 |
51 |
14:54:05 |
229.40 |
69 |
14:54:05 |
229.40 |
52 |
14:54:05 |
229.40 |
80 |
14:54:05 |
229.40 |
81 |
14:54:05 |
229.40 |
77 |
14:54:05 |
229.40 |
139 |
14:53:51 |
229.40 |
81 |
14:53:48 |
229.40 |
5 |
14:53:48 |
229.40 |
83 |
14:53:48 |
229.40 |
12 |
14:53:48 |
229.40 |
125 |
14:53:39 |
229.40 |
2 |
14:53:28 |
229.40 |
76 |
14:53:27 |
229.40 |
17 |
14:53:27 |
229.40 |
122 |
14:53:27 |
229.40 |
82 |
14:53:27 |
229.40 |
139 |
14:53:27 |
229.40 |
77 |
14:53:27 |
229.40 |
17 |
14:53:27 |
229.40 |
52 |
14:53:27 |
229.40 |
52 |
14:53:27 |
229.30 |
18 |
14:53:27 |
229.30 |
185 |
14:53:27 |
229.30 |
81 |
14:53:27 |
229.30 |
74 |
14:53:27 |
229.40 |
422 |
14:53:27 |
229.40 |
69 |
14:53:27 |
229.40 |
5 |
14:53:27 |
229.40 |
79 |
14:53:27 |
229.40 |
80 |
14:53:27 |
229.40 |
139 |
14:52:46 |
229.40 |
27 |
14:52:46 |
229.40 |
48 |
14:52:46 |
229.40 |
5 |
14:52:46 |
229.40 |
64 |
14:52:46 |
229.40 |
75 |
14:52:13 |
229.40 |
5 |
14:52:13 |
229.40 |
115 |
14:52:13 |
229.40 |
69 |
14:52:13 |
229.40 |
79 |
14:52:13 |
229.40 |
75 |
14:52:13 |
229.40 |
52 |
14:52:13 |
229.40 |
2 |
14:52:13 |
229.40 |
5 |
14:52:13 |
229.40 |
85 |
14:52:13 |
229.40 |
25 |
14:52:13 |
229.40 |
32 |
14:51:32 |
229.50 |
49 |
14:51:32 |
229.50 |
5 |
14:51:32 |
229.50 |
69 |
14:51:32 |
229.50 |
76 |
14:51:32 |
229.50 |
25 |
14:49:44 |
229.50 |
80 |