Bezahlte Preise

Roche Hldg G

29.08.2025 Preis Volumen
16:19:28 260.60 2
16:19:28 260.60 24
16:19:28 260.60 117
16:19:10 260.60 60
16:19:05 260.70 103
16:19:02 260.60 48
16:19:02 260.60 17
16:19:02 260.60 53
16:19:02 260.60 75
16:19:02 260.60 62
16:19:02 260.60 147
16:18:13 260.60 4
16:18:13 260.60 147
16:18:13 260.60 77
16:18:12 260.70 1
16:18:03 260.70 79
16:18:03 260.70 31
16:18:03 260.70 2
16:18:03 260.70 1
16:18:03 260.70 2
16:17:57 260.70 8
16:17:57 260.70 39
16:17:42 260.80 79
16:17:42 260.80 60
16:17:42 260.80 160
16:17:13 260.80 28
16:17:13 260.80 21
16:17:13 260.80 53
16:17:13 260.80 77
16:17:13 260.80 59
16:17:13 260.80 20
16:15:42 260.70 4
16:15:42 260.70 21
16:15:42 260.70 118
16:15:00 260.80 1
16:15:00 260.80 1
16:14:48 260.80 36
16:14:45 260.80 62
16:14:45 260.80 77
16:14:22 260.80 10
16:14:00 260.70 7
16:13:51 260.80 204
16:13:28 260.90 42
16:13:17 260.80 29
16:13:17 260.80 23
16:12:53 260.80 80
16:12:22 260.70 34
16:12:22 260.70 40
16:12:18 260.80 5
16:12:18 260.80 15
16:12:18 260.80 130
16:12:18 260.80 65
16:12:18 260.80 147
16:12:18 260.80 11
16:12:08 260.70 2
16:12:02 260.80 4
16:12:02 260.80 109
16:12:02 260.80 147
16:12:02 260.80 31
16:12:02 260.80 23
16:12:02 260.80 61
16:12:00 260.70 12
16:12:00 260.70 9
16:12:00 260.70 30
16:12:00 260.70 17
16:12:00 260.70 59
16:11:50 260.70 2
16:11:50 260.70 8
16:11:50 260.70 2
16:11:50 260.70 1
16:11:50 260.70 4
16:11:50 260.70 36
16:11:50 260.70 29
16:11:50 260.60 63
16:11:50 260.70 22
16:11:50 260.70 6
16:11:50 260.70 3
16:11:50 260.70 56
16:11:42 260.70 30
16:11:42 260.70 11
16:11:42 260.70 25
16:11:42 260.70 11
16:11:42 260.70 147
16:11:42 260.70 56
16:11:42 260.70 6
16:11:42 260.70 16
16:11:42 260.70 17
16:11:42 260.70 21
16:11:42 260.70 1
16:11:42 260.70 8
16:11:42 260.70 24
16:11:42 260.70 92
16:11:42 260.70 48
16:11:42 260.70 147
16:11:42 260.70 44
16:11:42 260.70 12
16:11:42 260.70 20
16:11:40 260.60 12
16:11:40 260.60 1
16:11:40 260.60 7
16:11:40 260.60 12
16:11:40 260.60 36
16:11:40 260.60 32
16:11:40 260.60 28
16:11:40 260.60 23
16:11:39 260.60 51
16:11:34 260.50 12
16:11:34 260.50 11
16:11:17 260.50 24
16:11:14 260.50 91
16:10:58 260.60 21
16:10:58 260.60 83
16:10:58 260.60 52
16:10:58 260.60 17
16:10:58 260.60 61
16:10:58 260.60 47
16:10:57 260.60 100
16:10:42 260.60 48
16:10:27 260.60 191
16:10:25 260.60 16
16:10:11 260.70 18
16:10:11 260.70 11
16:10:11 260.70 74
16:10:10 260.70 19
16:10:10 260.70 17
16:10:10 260.70 40
16:10:00 260.70 29
16:09:57 260.70 72
16:09:57 260.70 37
16:09:37 260.70 40
16:09:21 260.60 81
16:09:21 260.60 69
16:09:18 260.60 25
16:09:08 260.60 1
16:09:08 260.60 4
16:09:08 260.60 52
16:09:08 260.60 113
16:09:08 260.60 12
16:09:08 260.60 64
16:09:08 260.60 147
16:09:08 260.60 63
16:09:08 260.60 73
16:09:05 260.50 47
16:09:05 260.50 61
16:09:05 260.50 2
16:09:05 260.50 13
16:09:05 260.50 98
16:09:05 260.50 34
16:09:05 260.50 6
16:08:45 260.60 20
16:08:45 260.60 38
16:08:45 260.60 24
16:08:45 260.60 24
16:08:45 260.60 61
16:08:01 260.50 2
16:07:56 260.40 53
16:07:56 260.40 147
16:07:33 260.50 75
16:07:28 260.50 11
16:07:28 260.50 58
16:07:20 260.40 2
16:07:20 260.40 30
16:07:20 260.40 4
16:07:20 260.40 16
16:07:20 260.40 6
16:07:20 260.40 58
16:07:20 260.40 147
16:07:11 260.30 18
16:07:11 260.30 33
16:07:11 260.30 56
16:07:11 260.30 48
16:07:11 260.30 4
16:07:11 260.30 29
16:07:04 260.40 74
16:07:04 260.40 2
16:07:04 260.40 72
16:07:04 260.40 15
16:07:04 260.40 55
16:06:44 260.40 59
16:06:44 260.40 76
16:06:44 260.40 59
16:06:44 260.40 54
16:06:44 260.40 74
16:06:44 260.40 33
16:06:14 260.70 10
16:06:14 260.70 74
16:06:14 260.70 15
16:06:14 260.70 59
16:06:02 260.70 147
16:06:02 260.70 61
16:05:58 260.70 91
16:05:52 260.70 294
16:05:52 260.70 74
16:05:52 260.70 55
16:05:52 260.70 48
16:05:52 260.70 147
16:05:52 260.70 75
16:05:25 260.80 12
16:05:25 260.80 55
16:05:14 261.00 2
16:05:14 261.00 42
16:05:14 261.00 350
16:04:51 261.10 47
16:04:51 261.10 53
16:04:51 261.10 20
16:04:51 261.10 7
16:04:48 261.20 52
16:04:48 261.20 41
16:04:12 261.30 21
16:04:12 261.30 208
16:04:12 261.30 5
16:04:12 261.30 62
16:04:06 261.50 21
16:04:06 261.50 16
16:04:06 261.50 93
16:04:06 261.50 48
16:04:06 261.50 1
16:04:06 261.50 11
16:04:06 261.50 78
16:04:06 261.50 147
16:04:06 261.50 43
16:04:06 261.50 83
16:03:48 261.40 12
16:03:48 261.40 17
16:03:48 261.40 62
16:03:48 261.40 29
16:03:48 261.40 76
16:03:34 261.40 79
16:03:34 261.40 38
16:03:34 261.40 12
16:03:34 261.40 147
16:03:34 261.40 61
16:03:34 261.40 16
16:03:34 261.40 74
16:02:54 261.40 12
16:02:54 261.40 10
16:02:54 261.40 66
16:02:54 261.40 4
16:02:36 261.40 183
16:02:07 261.40 9
16:02:07 261.40 13
16:02:07 261.40 48
16:02:07 261.40 70
16:01:30 261.40 5
16:01:14 261.30 45
16:01:14 261.30 175
16:01:14 261.30 74
16:01:14 261.30 29
16:01:14 261.30 47
16:01:13 261.20 36
16:01:13 261.20 95
16:01:13 261.20 39
16:01:13 261.20 29
16:01:13 261.20 28
16:01:13 261.20 6
16:01:13 261.30 75
16:01:03 261.30 12
16:01:03 261.30 12
16:01:03 261.30 40
16:00:28 261.10 2
16:00:28 261.10 27
16:00:28 261.20 33
16:00:07 261.20 46
16:00:07 261.20 17
16:00:07 261.20 45
16:00:01 261.20 39
16:00:01 261.20 77
16:00:00 261.20 99
16:00:00 261.30 39
16:00:00 261.30 80
16:00:00 261.30 10
16:00:00 261.30 6
15:59:51 261.30 33
15:59:50 261.20 5
15:59:41 261.30 13
15:58:52 261.30 1
15:57:02 261.20 45
15:57:02 261.20 61
15:57:02 261.20 75
15:57:02 261.20 906
15:56:58 261.20 66
15:56:58 261.20 56
15:56:19 261.30 49
15:56:19 261.30 38
15:56:19 261.30 176
15:56:19 261.30 10
15:56:19 261.30 20
15:55:39 261.40 22
15:55:39 261.40 36
15:55:39 261.40 105
15:55:39 261.40 149
15:55:39 261.40 515
15:55:39 261.40 252
15:55:38 261.40 61
15:55:38 261.40 76
15:55:38 261.40 330
15:55:38 261.40 617
15:55:38 261.40 53
15:55:38 261.40 3
15:55:38 261.40 48
15:55:38 261.40 80
15:55:38 261.40 147
15:55:38 261.40 38
15:55:22 261.50 28
15:55:22 261.50 6
15:54:59 261.50 34
15:54:58 261.50 11
15:54:58 261.50 73
15:54:58 261.50 500
15:54:58 261.50 73
15:54:58 261.50 5'212
15:54:58 261.50 6
15:54:58 261.60 184
15:54:58 261.60 49
15:54:58 261.60 142
15:54:58 261.60 31
15:54:58 261.60 116
15:54:58 261.60 142
15:54:57 261.60 167
15:54:57 261.60 36
15:54:57 261.60 17
15:54:57 261.60 16
15:54:57 261.60 75
15:54:57 261.60 147
15:54:57 261.60 77
15:54:45 261.50 23
15:54:26 261.40 1'666
15:54:26 261.40 48
15:54:26 261.40 147
15:54:26 261.40 80
15:54:26 261.50 48
15:54:26 261.50 30
15:54:26 261.50 147
15:54:26 261.50 43
15:54:26 261.50 62
15:54:14 261.50 215
15:54:14 261.50 77
15:53:57 261.40 4
15:53:32 261.40 113
15:53:32 261.40 48
15:53:32 261.40 147
15:53:32 261.40 77
15:53:32 261.50 78
15:53:27 261.50 48
15:53:27 261.50 79
15:53:27 261.50 194
15:53:27 261.50 44
15:52:37 261.60 72
15:52:37 261.70 22
15:52:37 261.50 7
15:52:32 261.60 60
15:52:32 261.60 41
15:52:32 261.60 39
15:52:32 261.60 49
15:52:32 261.60 51
15:52:32 261.60 17
15:52:32 261.60 58
15:52:32 261.60 74
15:52:13 261.70 78
15:52:13 261.70 69
15:52:13 261.80 17
15:52:13 261.80 29
15:52:13 261.70 6
15:52:13 261.70 63
15:52:13 261.70 147
15:52:13 261.70 48
15:52:13 261.70 7
15:52:13 261.70 19
15:52:13 261.70 27
15:52:13 261.70 73
15:52:13 261.70 55
15:52:13 261.70 147
15:52:13 261.60 62
15:52:13 261.60 2
15:52:13 261.60 21
15:51:59 261.50 13
15:51:44 261.50 56
15:51:44 261.50 23
15:51:44 261.50 348
15:51:44 261.50 48
15:51:44 261.50 52
15:51:44 261.50 58
15:51:44 261.50 147
15:51:44 261.50 74
15:51:36 261.60 10
15:51:36 261.60 61
15:51:36 261.60 52
15:51:08 261.60 130
15:51:08 261.60 78
15:51:08 261.60 20
15:51:08 261.60 52
15:51:08 261.60 55
15:50:22 261.70 2
15:50:22 261.70 57
15:50:22 261.70 56
15:50:11 261.70 41
15:50:11 261.70 49
15:50:11 261.70 185
15:50:11 261.70 51
15:50:11 261.70 28
15:50:11 261.70 5
15:49:28 261.70 53
15:49:28 261.70 53
15:49:28 261.70 17
15:49:28 261.70 77
15:49:18 261.80 1
15:49:01 261.70 2
15:49:01 261.70 27
15:49:00 261.60 20
15:49:00 261.60 52
15:49:00 261.60 185
15:49:00 261.60 390
15:48:47 261.50 80
15:48:47 261.50 1
15:48:47 261.50 3
15:48:47 261.50 7
15:48:47 261.50 2
15:48:29 261.40 146
15:48:29 261.40 27
15:48:29 261.40 147
15:48:29 261.40 76
15:48:29 261.40 50
15:47:49 261.50 57
15:47:37 261.50 38
15:47:37 261.50 75
15:47:03 261.40 76
15:47:03 261.40 97
15:47:03 261.40 50
15:47:00 261.40 16
15:46:39 261.40 75
15:46:38 261.40 45
15:46:01 261.40 36
15:46:01 261.40 45
15:46:01 261.40 75
15:46:01 261.40 5
15:45:49 261.40 39
15:45:49 261.40 74
15:45:36 261.40 57
15:45:36 261.40 54
15:45:36 261.40 27
15:45:36 261.40 25
15:43:50 261.50 52
15:43:50 261.50 1
15:43:22 261.40 16
15:43:22 261.40 53
15:43:22 261.40 193
15:43:21 261.40 23
15:43:21 261.40 67
15:43:16 261.40 1
15:43:16 261.50 7
15:43:16 261.50 32
15:43:16 261.50 35
15:42:38 261.50 52
15:42:38 261.50 35
15:42:38 261.50 77
15:42:38 261.50 53
15:42:31 261.60 25
15:42:31 261.50 21
15:42:07 261.50 59
15:42:07 261.50 34
15:42:07 261.50 60
15:41:04 261.60 77
15:41:04 261.60 51
15:41:04 261.60 188
15:41:04 261.60 58
15:40:15 261.60 69
15:40:15 261.60 42
15:40:15 261.60 6
15:40:11 261.50 12
15:40:01 261.60 29
15:39:36 261.50 77
15:39:36 261.50 1
15:39:33 261.50 54
15:39:33 261.50 2
15:39:30 261.50 47
15:39:26 261.40 14
15:39:26 261.40 6
15:39:26 261.40 43
15:39:26 261.40 44
15:39:26 261.40 60
15:38:51 261.30 4
15:38:51 261.30 16
15:38:51 261.30 61
15:38:51 261.30 64
15:38:51 261.30 51
15:38:47 261.20 5
15:38:47 261.20 160
15:38:47 261.20 48
15:38:47 261.20 60
15:38:47 261.20 77
15:38:20 261.20 17
15:38:20 261.20 12
15:38:20 261.20 73
15:38:19 261.30 39
15:38:19 261.30 78
15:37:44 261.20 76
15:37:44 261.20 57
15:37:44 261.20 17
15:37:12 261.20 78
15:36:40 261.20 76
15:36:40 261.20 2
15:36:38 261.20 74
15:36:38 261.20 2
15:36:38 261.20 31
15:36:38 261.20 48
15:36:38 261.20 8
15:36:25 261.20 4
15:36:25 261.20 7
15:36:25 261.20 22
15:36:25 261.20 21
15:34:59 261.10 50
15:34:49 261.10 12
15:34:47 261.20 13
15:34:47 261.20 147
15:34:47 261.20 58
15:34:47 261.20 77
15:34:31 261.10 16
15:34:31 261.10 56
15:33:40 261.20 4
15:33:14 261.20 46
15:33:14 261.20 142
15:33:14 261.20 48
15:33:08 261.20 43
15:33:08 261.20 61
15:33:08 261.20 39
15:33:08 261.20 57
15:32:52 261.30 1
15:32:52 261.30 61
15:32:46 261.20 1
15:32:46 261.20 97
15:32:46 261.20 60
15:32:45 261.10 91
15:32:45 261.10 122
15:32:45 261.10 62
15:32:45 261.10 78
15:32:30 261.00 5
15:32:30 261.00 20
15:32:30 261.00 20
15:32:30 261.00 22
15:32:30 261.00 59
15:31:03 260.90 1
15:31:03 260.90 33
15:31:03 260.80 50
15:30:52 260.90 38
15:30:52 260.90 79
15:30:49 261.00 3
15:30:49 261.00 193
15:30:49 261.00 62
15:30:33 261.10 71
15:30:33 261.10 66
15:30:33 261.10 2
15:30:33 261.10 57
15:30:33 261.10 77
15:30:23 261.10 15
15:30:23 261.10 59
15:30:22 261.10 1
15:30:22 261.10 17
15:30:19 261.10 62
15:30:06 261.20 75
15:30:06 261.10 58
15:30:06 261.10 79
15:30:06 261.10 147
15:29:34 261.00 4
15:29:34 261.00 39
15:29:34 261.00 40
15:29:34 261.00 61
15:29:34 261.00 4
15:29:34 261.00 40
15:28:00 261.10 40
15:28:00 261.10 5
15:27:37 261.00 35
15:27:37 261.00 27
15:27:37 261.00 63
15:27:37 261.00 64
15:27:37 261.00 21
15:27:37 261.00 97
15:27:37 261.00 48
15:27:37 261.00 58
15:27:37 261.00 9
15:27:08 261.10 11
15:27:08 261.10 21
15:27:08 261.10 59
15:27:06 261.00 350
15:27:06 261.00 2
15:27:06 261.00 56
15:26:48 261.00 17
15:26:48 261.00 24
15:26:48 261.00 24
15:26:28 260.90 35
15:26:28 260.90 65
15:26:09 261.00 21
15:26:09 261.00 38
15:26:09 261.00 55
15:26:09 261.00 61
15:26:09 261.00 61
15:26:08 261.10 22
15:26:08 261.10 41
15:26:08 261.10 34
15:26:08 261.10 207
15:26:08 261.10 37
15:26:08 261.10 44
15:26:08 261.10 16
15:26:08 261.10 48
15:26:08 261.10 56
15:26:08 261.10 44
15:26:08 261.10 16
15:24:28 261.20 3
15:24:28 261.20 44
15:24:12 261.10 3
15:24:12 261.10 66
15:22:58 261.10 45
15:22:57 261.10 13
15:22:57 261.10 16
15:22:57 261.10 58
15:22:57 261.10 1
15:22:57 261.10 62
15:22:57 261.10 21
15:22:57 261.10 21
15:22:57 261.10 61
15:20:50 261.00 2
15:20:50 261.00 34
15:20:50 261.00 34
15:20:50 261.00 62