02.07.2025	Preis	Volumen
16:19:55	259.30	77
16:19:55	259.30	2
16:19:55	259.30	227
16:19:55	259.30	55
16:19:53	259.40	9
16:19:53	259.40	17
16:19:25	259.40	22
16:19:25	259.40	116
16:19:25	259.40	31
16:19:17	259.30	116
16:19:17	259.30	129
16:19:17	259.30	150
16:19:17	259.30	76
16:19:07	259.30	80
16:18:46	259.20	67
16:18:46	259.20	9
16:18:01	259.20	14
16:18:01	259.20	17
16:17:39	259.20	8
16:17:39	259.20	91
16:17:39	259.20	33
16:17:39	259.20	26
16:17:39	259.20	159
16:17:06	259.10	78
16:17:06	259.10	30
16:17:06	259.10	140
16:17:06	259.10	17
16:17:06	259.10	3
16:17:05	259.10	31
16:17:05	259.10	74
16:17:05	259.10	2
16:17:00	259.20	2
16:17:00	259.20	38
16:16:46	259.30	38
16:16:46	259.30	76
16:16:46	259.30	2
16:16:46	259.30	223
16:16:46	259.30	4
16:16:36	259.40	206
16:16:36	259.40	85
16:16:36	259.40	31
16:16:36	259.40	54
16:16:36	259.40	17
16:16:36	259.40	37
16:16:16	259.40	1
16:16:16	259.40	55
16:16:16	259.40	38
16:16:16	259.40	54
16:16:16	259.40	140
16:16:16	259.40	50
16:16:10	259.50	42
16:16:10	259.40	29
16:15:55	259.50	6
16:15:50	259.50	31
16:15:50	259.50	2
16:15:50	259.50	89
16:15:50	259.50	30
16:15:50	259.50	160
16:15:50	259.50	86
16:15:50	259.50	36
16:15:38	259.50	36
16:15:38	259.50	14
16:15:38	259.50	75
16:15:38	259.50	61
16:15:33	259.60	5
16:15:33	259.60	2
16:15:33	259.60	65
16:15:26	259.60	19
16:15:26	259.60	66
16:14:43	259.60	75
16:14:43	259.60	33
16:14:43	259.60	104
16:14:43	259.60	110
16:14:36	259.60	14
16:14:36	259.60	48
16:14:13	259.50	26
16:14:13	259.50	52
16:14:13	259.50	78
16:14:13	259.50	63
16:14:13	259.50	52
16:14:13	259.50	87
16:14:13	259.50	70
16:14:13	259.50	87
16:13:23	259.40	79
16:13:23	259.40	9
16:13:18	259.40	3
16:13:18	259.40	21
16:13:17	259.40	34
16:13:17	259.40	64
16:13:17	259.40	78
16:12:47	259.40	62
16:12:46	259.40	79
16:12:46	259.40	41
16:12:46	259.40	63
16:12:46	259.40	1
16:12:14	259.50	20
16:12:14	259.50	77
16:12:14	259.50	109
16:12:14	259.50	120
16:12:14	259.50	200
16:11:04	259.50	34
16:11:04	259.50	17
16:10:26	259.60	30
16:10:26	259.60	206
16:10:09	259.50	33
16:10:09	259.50	31
16:10:09	259.50	61
16:10:09	259.50	2
16:10:09	259.50	17
16:09:54	259.50	66
16:09:28	259.50	13
16:09:28	259.50	19
16:09:28	259.50	115
16:09:28	259.50	92
16:09:25	259.50	77
16:09:25	259.50	206
16:09:25	259.50	10
16:09:11	259.50	114
16:09:11	259.50	160
16:09:11	259.50	52
16:09:11	259.50	40
16:09:11	259.50	78
16:09:11	259.50	51
16:09:11	259.50	5
16:09:02	259.60	83
16:09:02	259.60	9
16:08:59	259.60	3
16:08:49	259.60	68
16:08:49	259.60	50
16:08:49	259.60	17
16:08:49	259.60	79
16:08:49	259.60	92
16:08:49	259.60	96
16:08:49	259.60	91
16:08:23	259.60	25
16:08:21	259.60	79
16:08:21	259.60	16
16:08:05	259.60	10
16:08:05	259.60	26
16:08:05	259.60	6
16:08:05	259.60	25
16:08:05	259.60	28
16:08:05	259.60	99
16:08:05	259.60	48
16:07:18	259.50	22
16:07:18	259.50	101
16:07:18	259.50	50
16:07:18	259.50	206
16:07:18	259.50	76
16:07:18	259.50	50
16:07:18	259.60	353
16:07:18	259.60	77
16:07:18	259.60	206
16:07:18	259.60	28
16:07:15	259.60	13
16:07:15	259.60	18
16:07:03	259.60	82
16:07:03	259.60	16
16:07:03	259.60	158
16:07:03	259.60	96
16:07:03	259.60	206
16:07:03	259.60	78
16:07:03	259.60	28
16:06:59	259.60	5
16:06:59	259.60	26
16:06:48	259.50	37
16:06:48	259.50	206
16:06:48	259.60	40
16:06:48	259.60	1
16:06:48	259.60	216
16:06:45	259.60	8
16:06:40	259.70	82
16:06:40	259.70	310
16:06:40	259.70	51
16:06:08	259.70	45
16:06:08	259.70	47
16:06:07	259.70	66
16:06:07	259.70	7
16:06:07	259.70	100
16:05:58	259.70	31
16:05:58	259.70	97
16:05:58	259.70	87
16:05:58	259.70	76
16:05:58	259.70	175
16:05:58	259.70	31
16:05:57	259.70	91
16:05:53	259.70	11
16:05:53	259.70	22
16:05:53	259.70	160
16:05:53	259.70	23
16:05:52	259.70	62
16:05:52	259.70	86
16:05:52	259.70	152
16:05:46	259.70	5
16:05:30	259.70	12
16:05:30	259.70	19
16:05:30	259.70	79
16:05:30	259.70	88
16:05:30	259.70	38
16:05:30	259.70	22
16:05:30	259.70	88
16:05:30	259.70	101
16:05:30	259.70	199
16:05:21	259.60	25
16:05:18	259.70	7
16:05:18	259.70	76
16:05:15	259.60	116
16:05:15	259.60	16
16:05:15	259.60	50
16:05:15	259.60	38
16:05:15	259.60	206
16:05:15	259.60	74
16:05:10	259.60	21
16:05:10	259.60	44
16:05:10	259.60	105
16:05:10	259.60	85
16:05:10	259.60	80
16:05:10	259.60	13
16:05:10	259.60	77
16:05:09	259.50	133
16:05:09	259.50	74
16:05:09	259.50	38
16:05:09	259.50	79
16:05:09	259.50	176
16:05:00	259.50	29
16:05:00	259.50	1
16:05:00	259.50	1
16:05:00	259.50	206
16:05:00	259.50	75
16:04:35	259.50	10
16:04:35	259.50	75
16:04:35	259.50	159
16:04:35	259.50	206
16:04:35	259.50	50
16:04:28	259.50	44
16:04:28	259.50	24
16:04:15	259.50	72
16:04:15	259.50	28
16:04:15	259.50	118
16:04:15	259.50	19
16:04:15	259.50	81
16:04:15	259.50	31
16:04:10	259.40	1
16:04:10	259.40	5
16:04:04	259.40	38
16:04:04	259.40	38
16:04:04	259.40	82
16:04:04	259.40	40
16:04:04	259.40	31
16:03:17	259.40	27
16:03:17	259.40	33
16:03:17	259.40	144
16:03:17	259.40	62
16:03:17	259.40	78
16:03:17	259.40	84
16:03:17	259.40	47
16:03:16	259.50	8
16:03:15	259.40	146
16:03:15	259.40	50
16:03:15	259.40	2
16:03:15	259.40	206
16:03:15	259.40	79
16:03:15	259.40	17
16:02:45	259.40	3
16:02:45	259.40	16
16:02:45	259.40	159
16:02:45	259.40	73
16:02:45	259.40	50
16:02:45	259.40	199
16:02:41	259.40	7
16:02:41	259.40	99
16:02:41	259.40	52
16:02:32	259.30	35
16:02:32	259.30	4
16:02:29	259.30	18
16:02:29	259.30	77
16:02:29	259.30	9
16:02:19	259.30	39
16:02:19	259.30	5
16:02:16	259.30	36
16:02:16	259.30	23
16:02:16	259.30	43
16:02:16	259.30	47
16:02:16	259.30	102
16:02:16	259.30	66
16:02:16	259.30	17
16:02:16	259.30	94
16:02:16	259.30	86
16:02:16	259.30	99
16:02:16	259.30	131
16:02:16	259.30	40
16:02:16	259.30	17
16:02:16	259.30	79
16:02:12	259.20	13
16:02:11	259.20	111
16:02:11	259.20	38
16:02:11	259.20	206
16:02:11	259.20	75
16:02:11	259.20	25
16:02:11	259.20	45
16:01:56	259.20	20
16:01:56	259.30	10
16:01:52	259.30	21
16:01:41	259.10	147
16:01:41	259.20	3
16:01:04	259.30	17
16:01:04	259.30	31
16:00:59	259.20	20
16:00:36	259.20	38
16:00:36	259.20	23
16:00:36	259.20	21
16:00:36	259.20	80
16:00:36	259.20	66
16:00:32	259.10	74
16:00:32	259.10	42
16:00:32	259.10	44
16:00:32	259.10	20
16:00:26	259.10	41
16:00:15	259.00	124
16:00:15	259.00	62
16:00:14	258.90	38
16:00:14	258.90	31
16:00:14	258.90	121
16:00:14	258.90	188
16:00:14	258.90	66
16:00:14	258.90	78
16:00:14	258.90	131
16:00:14	258.90	41
16:00:05	258.80	150
16:00:05	258.80	26
16:00:05	258.80	79
16:00:00	258.90	163
16:00:00	258.80	25
15:59:59	258.80	1
15:59:59	258.80	78
15:59:57	258.80	50
15:59:57	258.80	42
15:59:57	258.80	76
15:59:51	258.70	15
15:59:51	258.70	92
15:59:45	258.80	88
15:59:41	258.80	6
15:59:41	258.80	17
15:59:41	258.80	49
15:59:41	258.80	86
15:59:41	258.80	17
15:59:41	258.80	24
15:59:41	258.80	21
15:59:41	258.80	49
15:59:34	258.70	99
15:59:34	258.70	50
15:59:34	258.70	48
15:59:34	258.70	69
15:59:34	258.70	75
15:59:34	258.70	50
15:59:34	258.70	27
15:59:16	258.70	8
15:59:16	258.70	42
15:59:09	258.70	31
15:58:41	258.70	90
15:58:41	258.70	38
15:58:38	258.70	138
15:58:38	258.70	16
15:58:38	258.70	214
15:58:38	258.70	18
15:58:38	258.70	75
15:58:38	258.70	31
15:58:37	258.60	42
15:58:37	258.60	33
15:58:35	258.60	35
15:58:35	258.60	53
15:58:35	258.60	607
15:58:35	258.60	20
15:58:35	258.60	1
15:58:35	258.60	84
15:58:35	258.60	79
15:58:35	258.60	25
15:58:07	258.70	32
15:58:07	258.70	24
15:58:07	258.70	34
15:58:07	258.70	1
15:58:07	258.70	74
15:58:07	258.80	34
15:58:07	258.80	94
15:58:07	258.80	79
15:58:07	258.80	206
15:58:07	258.90	35
15:58:07	258.90	607
15:58:07	258.90	50
15:58:07	258.90	87
15:58:07	258.90	90
15:58:07	258.90	88
15:58:07	258.90	16
15:58:07	258.90	48
15:58:07	258.90	93
15:58:07	258.90	78
15:58:07	258.90	206
15:58:01	259.00	122
15:58:01	259.00	12
15:58:01	259.00	82
15:58:01	259.00	85
15:58:01	259.00	152
15:58:01	259.00	2
15:58:00	258.90	4
15:58:00	258.90	62
15:58:00	258.90	10
15:58:00	258.90	21
15:58:00	258.90	16
15:57:46	258.80	206
15:57:00	258.80	2
15:57:00	258.80	1
15:57:00	258.80	44
15:57:00	258.80	64
15:57:00	258.80	79
15:57:00	258.90	20
15:56:44	258.90	31
15:56:14	259.00	5
15:56:14	259.00	4
15:56:14	259.00	18
15:55:57	259.00	36
15:55:57	259.00	87
15:55:57	259.00	75
15:55:57	259.00	21
15:55:46	259.00	56
15:55:46	259.00	93
15:55:46	259.00	129
15:55:46	259.00	77
15:55:39	259.00	44
15:55:39	259.00	1
15:55:22	258.90	6
15:55:22	258.90	15
15:55:22	258.90	18
15:55:22	258.90	13
15:55:07	258.90	213
15:55:07	258.90	55
15:55:07	258.90	41
15:55:03	259.00	9
15:55:03	259.00	1
15:55:03	259.00	76
15:54:55	259.00	16
15:54:55	259.00	42
15:54:55	259.00	16
15:54:27	259.00	56
15:54:26	259.00	2
15:54:26	259.00	2
15:54:14	259.10	38
15:54:14	259.10	93
15:54:14	259.20	44
15:54:14	259.20	206
15:54:14	259.20	76
15:54:14	259.10	20
15:54:14	259.10	76
15:54:14	259.10	76
15:54:14	259.10	128
15:53:46	259.00	22
15:53:46	259.00	21
15:53:46	259.00	26
15:52:53	259.00	69
15:52:53	259.00	28
15:52:53	259.00	14
15:52:53	259.00	105
15:52:53	259.00	47
15:52:52	259.00	29
15:52:52	259.00	17
15:52:52	259.00	91
15:52:52	259.00	83
15:52:41	259.00	5
15:52:40	259.10	9
15:52:40	259.10	77
15:52:22	259.00	15
15:52:21	259.00	125
15:52:21	259.00	28
15:52:21	259.00	73
15:52:21	259.00	38
15:52:21	259.00	5
15:52:21	259.00	6
15:52:14	258.90	87
15:52:14	258.90	2
15:52:06	259.00	2
15:52:05	259.00	4
15:51:46	259.00	77
15:51:46	259.00	38
15:51:46	259.00	103
15:51:46	259.00	103
15:51:44	259.00	62
15:51:44	259.00	36
15:51:39	259.00	108
15:51:39	259.00	61
15:51:39	259.00	52
15:51:39	259.00	102
15:50:52	259.00	25
15:50:49	258.90	15
15:50:44	258.90	34
15:50:44	258.90	73
15:50:44	258.90	119
15:50:44	258.90	92
15:50:44	258.90	89
15:50:44	258.90	102
15:50:44	258.90	77
15:50:43	258.80	41
15:50:43	258.80	102
15:50:43	258.80	87
15:50:43	258.80	95
15:50:43	258.80	30
15:50:30	258.80	49
15:50:24	258.70	97
15:50:24	258.70	62
15:50:24	258.70	3
15:50:24	258.70	76
15:50:14	258.60	29
15:50:14	258.60	32
15:50:14	258.60	109
15:50:14	258.60	38
15:50:14	258.60	20
15:50:14	258.60	34
15:50:14	258.60	79
15:50:14	258.70	70
15:50:14	258.70	195
15:50:14	258.70	595
15:50:14	258.70	32
15:50:14	258.70	75
15:50:04	258.80	38
15:50:04	258.80	54
15:50:04	258.80	78
15:50:04	258.80	34
15:50:04	258.90	16
15:50:04	258.90	88
15:50:04	258.90	50
15:50:04	258.90	94
15:50:04	258.90	85
15:50:04	258.90	50
15:50:04	258.90	8
15:50:04	258.90	77
15:50:04	258.90	17
15:50:04	258.90	91
15:49:50	258.90	63
15:49:50	259.00	155
15:49:50	259.00	87
15:49:50	259.00	50
15:49:50	259.00	92
15:49:50	259.00	85
15:49:50	259.00	206
15:49:50	259.00	90
15:49:50	259.00	79
15:49:50	258.90	50
15:49:50	258.90	20
15:49:50	258.90	86
15:49:50	258.90	98
15:49:33	258.80	57
15:49:29	258.90	28
15:49:29	258.90	21
15:49:29	258.90	108
15:49:24	258.80	80
15:49:20	258.80	76
15:49:09	258.80	9
15:49:09	258.80	75
15:49:03	258.70	21
15:49:03	258.70	130
15:49:03	258.70	31
15:48:50	258.60	78
15:48:49	258.60	48
15:48:49	258.60	38
15:48:49	258.60	74
15:48:49	258.60	132
15:48:49	258.60	77
15:48:49	258.60	89
15:48:29	258.70	13
15:48:29	258.70	37
15:48:15	258.70	1
15:48:15	258.80	59
15:47:59	258.90	5
15:47:44	258.90	39
15:47:44	258.90	67
15:47:44	258.90	17
15:47:44	258.90	20
15:47:44	258.90	85
15:47:44	258.90	51
15:47:44	258.90	95
15:47:23	258.80	74
15:47:13	258.70	18
15:47:00	258.80	48
15:47:00	258.80	53
15:47:00	258.80	198
15:46:59	258.70	16
15:46:59	258.70	34
15:46:44	258.70	61
15:46:44	258.70	1
15:46:44	258.70	33
15:46:44	258.70	5
15:46:44	258.70	130
15:46:43	258.80	11
15:46:43	258.80	18
15:46:41	258.80	20
15:46:41	258.80	1
15:46:41	258.80	1
15:46:41	258.80	1
15:46:41	258.80	1
15:46:41	258.80	61
15:46:27	258.90	75
15:46:27	258.90	23
15:46:27	258.90	16
15:46:27	258.90	40
15:46:22	258.90	77
15:46:22	258.90	17
15:46:21	258.70	8
15:46:21	258.80	38
15:46:21	258.80	67
15:46:21	258.80	33
15:46:21	258.80	5
15:46:08	258.90	67
15:46:08	258.90	1
15:46:04	259.00	35
15:46:04	259.00	49
15:46:04	259.00	1
15:46:04	259.00	15
15:46:04	259.00	177
15:46:04	259.00	76
15:46:04	259.00	55
15:46:04	259.00	54
15:46:00	259.00	52
15:45:59	259.00	21
15:45:59	259.00	80
15:45:56	259.10	50
15:45:56	259.10	78
15:45:56	259.10	5
15:45:56	259.10	55
15:45:56	259.10	55
15:45:56	259.10	238
15:45:56	259.10	49
15:45:38	259.20	21
15:45:38	259.20	12
15:45:37	259.20	37
15:45:37	259.20	76
15:45:37	259.20	3
15:45:31	259.20	15
15:45:31	259.20	25
15:45:31	259.20	17
15:45:22	259.10	4
15:45:22	259.20	15
15:44:58	259.30	1
15:44:55	259.10	2
15:44:55	259.10	79
15:44:55	259.20	2
15:44:55	259.20	136
15:44:55	259.20	42
15:44:55	259.20	114
15:44:55	259.20	13
15:44:55	259.20	147
15:44:53	259.10	95
15:44:53	259.10	21
15:44:53	259.10	34
15:44:53	259.10	50
15:44:53	259.10	84
15:44:53	259.10	17
15:44:53	259.10	87
15:44:53	259.10	151
15:44:53	259.10	206
15:44:53	259.10	76
15:44:39	259.00	12
15:44:35	259.20	73
15:44:35	259.20	80
15:44:35	259.20	194
15:44:35	259.20	67
15:44:35	259.20	22
15:44:25	259.10	9
15:44:13	259.00	44
15:44:13	259.00	5
15:44:13	259.00	24
15:44:10	259.00	17
15:44:10	259.00	43
15:44:10	259.00	34
15:44:10	259.00	2
15:44:10	259.00	16
15:44:10	259.00	18
15:44:10	259.00	92
15:44:10	259.00	40
15:44:10	259.00	38
15:44:02	259.00	12
15:44:02	259.00	20
15:43:52	259.10	26
15:43:52	259.10	5
15:43:39	259.20	23
15:43:39	259.20	9
15:43:32	259.20	86
15:43:32	259.20	3
15:43:30	259.30	31
15:43:30	259.30	17
15:43:30	259.30	78
15:43:30	259.30	173
15:43:30	259.30	75
15:43:30	259.30	206
15:43:30	259.30	54
15:43:28	259.30	75
15:43:28	259.30	60
15:43:06	259.40	91
15:43:06	259.50	18
15:43:06	259.50	76
15:43:06	259.50	76
15:42:53	259.40	145
15:42:53	259.40	41
15:42:53	259.40	74
15:42:49	259.40	104
15:42:36	259.50	20
15:42:26	259.50	47
15:42:21	259.50	30
15:42:21	259.50	206
15:42:21	259.50	68
15:42:21	259.50	25
15:42:21	259.50	59
15:42:21	259.50	95
15:42:21	259.50	31
15:42:21	259.50	75
15:42:21	259.50	131
15:42:21	259.50	41
15:42:07	259.50	2
15:42:07	259.50	2
15:41:58	259.50	40
15:41:58	259.50	6
15:41:58	259.50	92
15:41:58	259.50	97
15:41:58	259.50	75
15:41:58	259.50	145
15:41:58	259.50	206
15:41:58	259.40	49
15:41:58	259.40	73
15:41:58	259.40	35
15:41:58	259.40	235
15:41:50	259.40	35
15:41:50	259.40	236
15:41:50	259.40	33
15:41:50	259.40	98
15:41:50	259.40	186
15:41:34	259.50	16
15:41:25	259.50	47
15:41:25	259.50	23
15:41:25	259.50	87
15:41:25	259.50	98
15:41:25	259.50	96
15:41:25	259.50	17
15:41:25	259.50	75
15:41:25	259.50	17
15:40:07	259.50	9
15:40:07	259.50	76
15:40:07	259.40	192
15:40:07	259.40	93
15:40:07	259.50	94
15:40:07	259.50	21
15:40:05	259.50	44
15:40:05	259.50	113
15:40:05	259.50	4
15:40:05	259.50	2
15:40:05	259.50	58
15:40:05	259.50	11
15:40:05	259.50	33
15:39:52	259.40	8
15:39:50	259.50	226
15:39:50	259.50	5
15:39:50	259.50	16
15:39:50	259.50	42
15:39:50	259.50	49
15:39:50	259.50	4
15:39:32	259.60	152
15:39:30	259.60	34
15:39:30	259.60	79
15:39:28	259.50	1
15:39:28	259.50	23
15:39:28	259.50	99
15:39:28	259.50	109
15:39:28	259.50	93
15:39:28	259.50	107
15:39:28	259.50	1
15:39:28	259.50	45
15:39:28	259.50	83
15:39:28	259.50	101
15:39:28	259.50	53
15:39:28	259.50	34
15:39:28	259.50	206
15:39:28	259.50	76
15:39:27	259.40	49
15:39:27	259.40	102
15:39:26	259.30	5
15:39:20	259.40	45
15:39:05	259.30	7
15:39:05	259.40	48
15:39:05	259.40	55
15:39:05	259.40	17
15:39:05	259.40	100
15:38:41	259.30	50
15:38:17	259.30	5
15:38:16	259.30	9
15:38:16	259.30	62
15:38:16	259.40	36
15:38:16	259.40	38
15:38:16	259.40	94
15:38:16	259.40	17
15:38:16	259.40	77
15:38:16	259.40	89
15:38:02	259.30	72
15:38:02	259.30	53
15:38:02	259.30	91
15:38:02	259.30	20
15:38:02	259.30	53
15:36:56	259.30	26
15:36:56	259.30	101
15:36:56	259.30	73
15:36:48	259.20	30
15:36:48	259.20	21
15:36:48	259.20	7
15:36:48	259.20	9
15:36:25	259.20	40
15:36:25	259.20	2
15:36:25	259.20	66
15:36:22	259.30	89
15:36:20	259.30	25
15:36:20	259.30	17
15:36:20	259.30	99
15:36:20	259.30	20
15:36:20	259.30	78
15:35:53	259.30	21
15:35:53	259.30	93
15:35:53	259.30	16
15:35:45	259.30	3
15:35:39	259.30	17
15:35:39	259.30	6
15:35:32	259.20	38
15:35:32	259.20	17
15:35:32	259.20	76
15:35:28	259.20	351
15:35:28	259.20	162
15:35:24	259.30	38
15:35:24	259.30	75
15:35:22	259.30	9
15:35:22	259.30	78
15:35:13	259.20	17
15:35:13	259.20	2
15:35:07	259.20	1
15:35:03	259.30	2
15:35:03	259.30	17
15:34:54	259.30	1
15:34:54	259.30	9
15:34:54	259.30	50
15:34:24	259.30	17
15:34:07	259.30	13
15:34:07	259.30	16
15:34:07	259.30	17
15:34:06	259.30	15
15:34:06	259.30	79
15:33:55	259.30	21
15:33:54	259.40	74
15:33:15	259.50	16
15:33:00	259.40	2
15:32:42	259.30	18
15:32:42	259.30	39
15:32:42	259.30	75
15:32:40	259.30	22
15:32:40	259.30	30
15:32:38	259.40	25
15:32:38	259.40	76
15:32:38	259.50	212
15:32:38	259.50	34
15:32:38	259.50	74
15:32:38	259.50	157
15:32:38	259.50	87
15:32:37	259.60	74
15:32:37	259.60	46
15:32:37	259.60	92
15:32:35	259.70	38
15:32:34	259.70	56
15:32:34	259.70	27
15:32:23	259.70	77
15:32:23	259.70	95
15:32:22	259.70	37
15:32:22	259.70	30
15:32:22	259.70	65
15:32:14	259.70	54
15:32:13	259.60	6
15:32:13	259.60	18
15:32:13	259.60	20
15:32:07	259.50	77
15:32:07	259.50	47
15:32:07	259.50	93
15:32:07	259.50	67
15:31:45	259.40	98
15:31:45	259.40	84
15:31:45	259.40	16
15:31:45	259.40	46
15:31:45	259.40	38
15:31:45	259.40	206
15:31:29	259.30	96
15:31:29	259.30	16
15:31:25	259.30	17
15:31:25	259.30	76
15:31:25	259.40	64
15:31:21	259.40	91
15:31:12	259.50	10
15:31:12	259.50	51
15:31:12	259.50	101
15:31:07	259.40	2
15:31:07	259.40	82
15:31:07	259.40	36
15:31:07	259.40	77
15:31:07	259.40	17
15:31:07	259.40	33
15:31:07	259.40	118
15:31:05	259.30	50
15:31:05	259.30	79
15:31:05	259.30	139
15:31:05	259.30	90
15:31:05	259.30	103
15:31:05	259.30	61
15:31:04	259.20	42
15:31:04	259.20	43
15:30:57	259.20	19
15:30:57	259.20	38
15:30:57	259.20	111
15:30:57	259.20	49
15:30:44	259.10	37
15:30:44	259.20	92
15:30:42	259.20	78
15:30:42	259.20	16
15:30:42	259.20	206
15:30:39	259.10	9
15:30:37	259.20	94
15:30:30	259.20	17
15:30:30	259.20	78
15:30:30	259.20	40
15:30:30	259.10	68
15:30:30	259.10	63
15:30:30	259.20	92
15:30:30	259.20	2
15:30:30	259.20	75
15:30:20	259.30	43
15:30:18	259.40	59
15:30:18	259.40	1
15:30:18	259.40	35
15:30:18	259.40	2
15:30:18	259.40	17
15:30:18	259.40	41
15:30:18	259.40	35
15:30:18	259.40	3
15:30:09	259.20	36
15:30:09	259.30	2
15:30:09	259.50	78
15:30:09	259.50	47
15:30:09	259.50	81
15:30:09	259.50	38
15:30:09	259.50	76
15:30:04	259.60	237
15:30:00	259.70	74
15:30:00	259.70	78
15:30:00	259.70	132
15:30:00	259.70	38
15:30:00	259.70	206
15:30:00	259.70	62
15:29:58	259.60	38
15:29:58	259.60	61
15:29:58	259.60	206
15:29:58	259.60	4
15:29:58	259.60	35
15:29:54	259.50	129
15:29:54	259.60	11
15:29:54	259.50	1'880
15:29:54	259.50	76
15:29:54	259.50	34
15:29:54	259.50	91
15:29:54	259.50	99
15:29:54	259.50	102
15:29:54	259.50	50
15:29:54	259.50	1
15:29:54	259.50	2
15:29:54	259.50	206
15:29:54	259.50	82
15:29:54	259.50	62
15:29:54	259.60	2
15:29:54	259.60	1
15:29:54	259.60	485
15:29:54	259.60	206
15:29:54	259.60	64
15:29:15	259.60	1
15:28:33	259.80	36
15:28:33	259.80	26
15:28:33	259.80	88
15:28:33	259.80	35
15:28:33	259.80	3
15:28:33	259.80	96
15:28:24	259.90	88
15:28:12	259.90	41
15:28:12	259.90	33
15:28:12	259.90	83
15:28:12	259.90	576
15:28:12	259.90	88
15:28:12	259.90	86
15:28:12	259.90	58
15:28:12	259.90	38
15:28:12	259.90	56
15:28:12	259.90	2
15:28:12	259.90	14
15:28:12	259.90	6
15:28:12	259.90	61
15:28:12	259.90	50
15:28:12	259.90	206
15:28:12	259.90	49
15:28:00	260.00	500
15:28:00	260.00	7
15:28:00	260.00	31
15:28:00	260.00	7
15:27:49	260.00	38
15:27:49	260.00	60
15:27:49	260.00	5
15:27:49	260.00	2
15:27:42	260.10	3
15:26:37	260.00	61
15:26:37	260.10	2
15:26:37	260.10	71
15:26:37	260.10	50
15:26:11	260.00	45
15:25:21	260.10	12
15:25:05	260.10	64
15:25:05	260.10	221
15:25:05	260.10	16
15:24:40	260.10	55
15:24:40	260.10	62
15:24:40	260.10	35
15:24:21	260.20	30
15:24:21	260.20	16
15:24:21	260.20	76
15:24:20	260.10	38
15:24:20	260.10	206
15:24:20	260.10	61
15:24:20	259.90	35
15:24:20	259.90	90
15:24:20	259.90	99
15:24:20	259.90	50
15:24:20	259.90	153
15:24:20	259.90	78
15:24:20	259.90	206
15:24:20	259.90	63
15:24:20	260.00	137
15:24:20	260.00	84
15:24:20	260.00	50
15:24:20	260.00	1
15:24:20	260.00	74
15:24:20	260.00	95
15:24:20	260.00	98
15:24:20	260.00	101
15:24:20	260.00	64
15:24:20	260.00	38
15:24:20	260.00	206
15:24:20	260.10	82
15:24:20	260.10	38
15:24:20	260.10	84
15:24:20	260.10	403
15:24:20	260.10	1
15:24:20	260.10	49
15:24:20	260.10	2
15:24:20	260.10	50
15:24:20	260.10	80
15:24:20	260.10	91
15:24:20	260.10	91
15:24:20	260.10	98
15:24:20	260.10	206
15:24:20	260.10	64
15:24:20	260.20	62
15:24:18	260.20	136
15:24:18	260.20	64
15:24:03	260.20	6
15:23:29	260.30	43
15:23:29	260.30	35
15:23:19	260.30	25
15:23:11	260.30	20
15:22:51	260.40	38
15:22:25	260.30	5
15:22:25	260.30	31
15:22:25	260.30	28
15:22:25	260.30	5
15:22:25	260.30	10
15:22:05	260.30	3
15:20:41	260.20	22
15:20:35	260.20	38
15:20:35	260.20	206
15:20:35	260.20	24
15:20:35	260.20	80
15:20:35	260.20	50
15:20:35	260.20	534
15:20:35	260.20	95
15:20:35	260.20	80
15:20:35	260.20	64
15:20:35	260.20	1
15:20:35	260.20	85
15:20:35	260.20	94
15:20:35	260.20	64
15:20:16	260.30	39
15:20:16	260.30	22
15:20:16	260.30	20
15:20:13	260.30	14
15:20:13	260.30	62
15:20:13	260.30	206

Bezahlte Preise

Roche Hldg G