29.05.2026	Preis	Volumen
17:31:09	336.60	123
17:31:09	336.60	184
17:31:09	336.60	302
17:31:09	336.60	612
17:31:09	336.60	97
17:31:09	336.60	78
17:31:09	336.60	37
17:31:09	336.60	98
17:31:09	336.60	128
17:31:09	336.60	30
17:31:09	336.60	166
17:31:09	336.60	3'823
17:31:09	336.60	1'011
17:31:09	336.60	563
17:31:09	336.60	1'754
17:31:09	336.60	36
17:31:09	336.60	36
17:31:09	336.60	37
17:31:09	336.60	36
17:31:09	336.60	2'020
17:31:09	336.60	38
17:31:09	336.60	37
17:31:09	336.60	90
17:31:09	336.60	1'307
17:31:09	336.60	1'010
17:31:09	336.60	37
17:31:09	336.60	565
17:31:09	336.60	3'765
17:31:09	336.60	755
17:31:09	336.60	666
17:31:09	336.60	51
17:31:09	336.60	41
17:31:09	336.60	6
17:31:09	336.60	381
17:31:09	336.60	35
17:31:09	336.60	128
17:31:09	336.60	703
17:31:09	336.60	266
17:31:09	336.60	35
17:31:09	336.60	42
17:31:09	336.60	35
17:31:09	336.60	284
17:31:09	336.60	35
17:31:09	336.60	70
17:31:09	336.60	214
17:31:09	336.60	35
17:31:09	336.60	102
17:31:09	336.60	383
17:31:09	336.60	101
17:31:09	336.60	43
17:31:09	336.60	152
17:31:09	336.60	132
17:31:09	336.60	19
17:31:09	336.60	168
17:31:09	336.60	180
17:31:09	336.60	284
17:31:09	336.60	360
17:31:09	336.60	180
17:31:09	336.60	147
17:31:09	336.60	315
17:31:09	336.60	68
17:31:09	336.60	2'945
17:31:09	336.60	2'094
17:31:09	336.60	76
17:31:09	336.60	545
17:31:09	336.60	370
17:31:09	336.60	69
17:31:09	336.60	56
17:31:09	336.60	68
17:31:09	336.60	51
17:31:09	336.60	38
17:31:09	336.60	49
17:31:09	336.60	23
17:31:09	336.60	455
17:31:09	336.60	1
17:31:09	336.60	9
17:31:09	336.60	294
17:31:09	336.60	9
17:31:09	336.60	297
17:31:09	336.60	133
17:31:09	336.60	197
17:31:09	336.60	1'556
17:31:09	336.60	251
17:31:09	336.60	3'899
17:31:09	336.60	20
17:31:09	336.60	3
17:31:09	336.60	5
17:31:09	336.60	306
17:31:09	336.60	357
17:31:09	336.60	36
17:31:09	336.60	325
17:31:09	336.60	2'117
17:31:09	336.60	29
17:31:09	336.60	4
17:31:09	336.60	167
17:31:09	336.60	1'853
17:31:09	336.60	39
17:31:09	336.60	377
17:31:09	336.60	1'099
17:31:09	336.60	224
17:31:09	336.60	154
17:31:09	336.60	2'419
17:31:09	336.60	2'317
17:31:09	336.60	94
17:31:09	336.60	41
17:31:09	336.60	258
17:31:09	336.60	110
17:31:09	336.60	28
17:31:09	336.60	224
17:31:09	336.60	17
17:31:09	336.60	20
17:31:09	336.60	12'923
17:31:09	336.60	1'266
17:31:09	336.60	130
17:31:09	336.60	7
17:31:09	336.60	1'033
17:31:09	336.60	2
17:31:09	336.60	1'213
17:31:09	336.60	535
17:31:09	336.60	1'212
17:31:09	336.60	1'212
17:31:09	336.60	561
17:31:09	336.60	121
17:31:09	336.60	76
17:31:09	336.60	16
17:31:09	336.60	219
17:31:09	336.60	722
17:31:09	336.60	44
17:31:09	336.60	1'202
17:31:09	336.60	459
17:31:09	336.60	814
17:31:09	336.60	1
17:31:09	336.60	1'053
17:31:09	336.60	4
17:31:09	336.60	5
17:31:09	336.60	67
17:31:09	336.60	175
17:31:09	336.60	120
17:31:09	336.60	65
17:31:09	336.60	586
17:31:09	336.60	3'067
17:31:09	336.60	583
17:31:09	336.60	446
17:31:09	336.60	77
17:31:09	336.60	48
17:31:09	336.60	3'191
17:31:09	336.60	1'570
17:31:09	336.60	515
17:31:09	336.60	4'345
17:31:09	336.60	379
17:31:09	336.60	3'966
17:31:09	336.60	4'345
17:31:09	336.60	113
17:31:09	336.60	8
17:31:09	336.60	145
17:31:09	336.60	26
17:31:09	336.60	41
17:31:09	336.60	4'345
17:31:09	336.60	29
17:31:09	336.60	224
17:31:09	336.60	447
17:31:09	336.60	1'622
17:31:09	336.60	92
17:31:09	336.60	74
17:31:09	336.60	12
17:31:09	336.60	1
17:31:09	336.60	19
17:31:09	336.60	10
17:31:09	336.60	2'515
17:31:09	336.60	31
17:31:09	336.60	452
17:31:09	336.60	36
17:31:09	336.60	40
17:31:09	336.60	4'345
17:31:09	336.60	4'345
17:31:09	336.60	4'345
17:31:09	336.60	718
17:31:09	336.60	327
17:31:09	336.60	543
17:31:09	336.60	1'049
17:31:09	336.60	3
17:31:09	336.60	12
17:31:09	336.60	2
17:31:09	336.60	6
17:31:09	336.60	19
17:31:09	336.60	4'348
17:31:09	336.60	2'419
17:31:09	336.60	9'716
17:31:09	336.60	500
17:31:09	336.60	5
17:31:09	336.60	166
17:31:09	336.60	298
17:31:09	336.60	1'639
17:31:09	336.60	515
17:31:09	336.60	16'926
17:31:09	336.60	41
17:31:09	336.60	200
17:31:09	336.60	20
17:31:09	336.60	822
17:31:09	336.60	18
17:31:09	336.60	17
17:31:09	336.60	33
17:31:09	336.60	24
17:31:09	336.60	5
17:31:09	336.60	1'024
17:31:09	336.60	36
17:31:09	336.60	4
17:31:09	336.60	3'000
17:31:09	336.60	11
17:31:09	336.60	215
17:31:09	336.60	55
17:31:09	336.60	20
17:31:09	336.60	1'264
17:31:09	336.60	22
17:31:09	336.60	55
17:31:09	336.60	53
17:31:09	336.60	17
17:31:09	336.60	16
17:31:09	336.60	23
17:31:09	336.60	1
17:31:09	336.60	8
17:31:09	336.60	4
17:31:09	336.60	16
17:31:09	336.60	9
17:31:09	336.60	5
17:31:09	336.60	37
17:31:09	336.60	11
17:31:09	336.60	16
17:31:09	336.60	348
17:31:09	336.60	27
17:31:09	336.60	4
17:31:09	336.60	1
17:31:09	336.60	573
17:31:09	336.60	1'635
17:31:09	336.60	560
17:31:09	336.60	13
17:31:09	336.60	29
17:31:09	336.60	8
17:31:09	336.60	612
17:31:09	336.60	2
17:31:09	336.60	2'788
17:31:09	336.60	49
17:31:09	336.60	6'370
17:31:09	336.60	3
17:31:09	336.60	131
17:31:09	336.60	232
17:31:09	336.60	226
17:31:09	336.60	66
17:31:09	336.60	20
17:31:09	336.60	148
17:31:09	336.60	7
17:31:09	336.60	301
17:31:09	336.60	712
17:31:09	336.60	301
17:31:09	336.60	1'167
17:31:09	336.60	474
17:31:09	336.60	34
17:31:09	336.60	15
17:31:09	336.60	31
17:31:09	336.60	1'186
17:31:09	336.60	7
17:31:09	336.60	168
17:31:09	336.60	204
17:31:09	336.60	20
17:31:09	336.60	7
17:31:09	336.60	335
17:31:09	336.60	327
17:31:09	336.60	99
17:31:09	336.60	223
17:31:09	336.60	4
17:31:09	336.60	30
17:31:09	336.60	3
17:31:09	336.60	9
17:31:09	336.60	6
17:31:09	336.60	83
17:31:09	336.60	446
17:31:09	336.60	2
17:31:09	336.60	92
17:31:09	336.60	196
17:31:09	336.60	87
17:31:09	336.60	152
17:31:09	336.60	715
17:31:09	336.60	11
17:31:09	336.60	18
17:31:09	336.60	116
17:31:09	336.60	32
17:31:09	336.60	883
17:31:09	336.60	6
17:31:09	336.60	211
17:31:09	336.60	10
17:31:09	336.60	240
17:31:09	336.60	40
17:31:09	336.60	38
17:31:09	336.60	201
17:31:09	336.60	67
17:31:09	336.60	3
17:31:09	336.60	20
17:31:09	336.60	2
17:31:09	336.60	27
17:31:09	336.60	25
17:31:09	336.60	199
17:31:09	336.60	11
17:31:09	336.60	122
17:31:09	336.60	434
17:31:09	336.60	196
17:31:09	336.60	21
17:31:09	336.60	2
17:31:09	336.60	89
17:31:09	336.60	58
17:31:09	336.60	5
17:31:09	336.60	661
17:31:09	336.60	5
17:31:09	336.60	3
17:31:09	336.60	1
17:31:09	336.60	247
17:31:09	336.60	981
17:31:09	336.60	101
17:31:09	336.60	5
17:31:09	336.60	253
17:31:09	336.60	102
17:31:09	336.60	535
17:31:09	336.60	305
17:31:09	336.60	12
17:31:09	336.60	3
17:31:09	336.60	5
17:31:09	336.60	127
17:31:09	336.60	1'925
17:31:09	336.60	6
17:31:09	336.60	227
17:31:09	336.60	40
17:31:09	336.60	71
17:31:09	336.60	336
17:31:09	336.60	3
17:31:09	336.60	330
17:31:09	336.60	38
17:31:09	336.60	24
17:31:09	336.60	19
17:31:09	336.60	3
17:31:09	336.60	68
17:31:09	336.60	103
17:31:09	336.60	14
17:31:09	336.60	107
17:31:09	336.60	1
17:31:09	336.60	27
17:31:09	336.60	778
17:31:09	336.60	237
17:31:09	336.60	19
17:31:09	336.60	326
17:31:09	336.60	17
17:31:09	336.60	146
17:31:09	336.60	2
17:31:09	336.60	62
17:31:09	336.60	779
17:31:09	336.60	4
17:31:09	336.60	17
17:31:09	336.60	79
17:31:09	336.60	211
17:31:09	336.60	79
17:31:09	336.60	9
17:31:09	336.60	118
17:31:09	336.60	42
17:31:09	336.60	293
17:31:09	336.60	36
17:31:09	336.60	278
17:31:09	336.60	99
17:31:09	336.60	15
17:31:09	336.60	961
17:31:09	336.60	200
17:31:09	336.60	23
17:31:09	336.60	8
17:31:09	336.60	943
17:31:09	336.60	27
17:31:09	336.60	12
17:31:09	336.60	72
17:31:09	336.60	264
17:31:09	336.60	774
17:31:09	336.60	139
17:31:09	336.60	201
17:31:09	336.60	159
17:31:09	336.60	78
17:31:09	336.60	10
17:31:09	336.60	252
17:31:09	336.60	220
17:31:09	336.60	411
17:31:09	336.60	307
17:31:09	336.60	99
17:31:09	336.60	49
17:31:09	336.60	20
17:31:09	336.60	14
17:31:09	336.60	9
17:31:09	336.60	43
17:31:09	336.60	4
17:31:09	336.60	244
17:31:09	336.60	554
17:31:09	336.60	130
17:31:09	336.60	3'383
17:31:09	336.60	162
17:31:09	336.60	16
17:31:09	336.60	474
17:31:09	336.60	201
17:31:09	336.60	4
17:31:09	336.60	357
17:31:09	336.60	5
17:31:09	336.60	6
17:31:09	336.60	7
17:31:09	336.60	6
17:31:09	336.60	19
17:31:09	336.60	18
17:31:09	336.60	24
17:31:09	336.60	112
17:31:09	336.60	658
17:31:09	336.60	43
17:31:09	336.60	20
17:31:09	336.60	14
17:31:09	336.60	300
17:31:09	336.60	95
17:31:09	336.60	14
17:31:09	336.60	194
17:31:09	336.60	856
17:31:09	336.60	447
17:31:09	336.60	1
17:31:09	336.60	98
17:31:09	336.60	509
17:31:09	336.60	118
17:31:09	336.60	5
17:31:09	336.60	2
17:31:09	336.60	738
17:31:09	336.60	253
17:31:09	336.60	122
17:31:09	336.60	109
17:31:09	336.60	276
17:31:09	336.60	98
17:31:09	336.60	16
17:31:09	336.60	26
17:31:09	336.60	437
17:31:09	336.60	71
17:31:09	336.60	264
17:31:09	336.60	30
17:31:09	336.60	49
17:31:09	336.60	118
17:31:09	336.60	172
17:31:09	336.60	179
17:31:09	336.60	31
17:31:09	336.60	3
17:31:09	336.60	8
17:31:09	336.60	2
17:31:09	336.60	11
17:31:09	336.60	13
17:31:09	336.60	80
17:31:09	336.60	229
17:31:09	336.60	300
17:31:09	336.60	33
17:31:09	336.60	17
17:31:09	336.60	203
17:31:09	336.60	43
17:31:09	336.60	3
17:31:09	336.60	22
17:31:09	336.60	2
17:31:09	336.60	2
17:31:09	336.60	5
17:19:54	334.80	27
17:19:54	334.80	21
17:18:43	334.60	6
17:16:55	334.80	27
17:16:55	334.80	7
17:16:42	334.80	19
17:15:45	335.00	27
17:15:45	335.00	14
17:14:20	334.80	13
17:14:20	334.80	17
17:14:19	334.80	50
17:14:19	334.80	19
17:14:19	334.80	1
17:14:19	334.80	50
17:14:19	334.80	50
17:14:18	334.80	50
17:13:56	335.00	14
17:13:56	335.00	50
17:13:52	335.00	14
17:13:52	335.00	44
17:13:52	335.00	50
17:13:52	335.00	50
17:13:52	335.00	50
17:13:52	335.00	27
17:13:52	335.00	14
17:11:56	335.00	5
17:11:03	335.20	9
17:11:03	335.20	50
17:11:03	335.20	8
17:11:03	335.20	9
17:11:03	335.20	14
17:10:28	335.00	44
17:10:28	335.00	14
17:08:26	335.00	4
17:08:26	335.00	1
17:07:12	335.20	4
17:07:12	335.20	1
17:07:12	335.20	13
17:07:12	335.20	15
17:07:12	335.20	34
17:06:27	335.40	34
17:06:27	335.40	1
17:06:27	335.40	12
17:05:12	335.60	2
17:05:12	335.60	1
17:05:12	335.60	19
17:05:12	335.60	16
17:05:12	335.60	2
17:05:12	335.60	9
17:05:07	335.60	7
17:03:03	335.80	15
17:02:56	335.80	4
17:01:55	335.80	3
17:01:50	335.80	9
17:01:50	335.80	6
17:00:56	336.00	15
17:00:50	335.80	16
17:00:50	335.80	14
17:00:50	336.00	3
17:00:30	336.00	1
17:00:30	336.00	14
17:00:30	336.00	17
16:59:59	335.80	9
16:57:07	335.60	6
16:57:06	335.80	16
16:52:10	335.60	27
16:52:10	335.60	7
16:51:24	336.00	11
16:51:24	335.80	6
16:51:24	335.80	12
16:50:53	335.80	10
16:50:53	335.80	15
16:50:16	336.00	28
16:49:31	336.20	5
16:49:13	336.20	15
16:49:04	336.20	16
16:47:04	336.20	7
16:46:05	336.20	3
16:46:04	336.20	12
16:46:04	336.20	16
16:45:05	336.20	3
16:45:05	336.20	12
16:45:05	336.20	16
16:44:42	336.20	29
16:44:42	336.20	12
16:44:10	336.20	9
16:44:10	336.20	12
16:44:10	336.20	11
16:44:10	336.20	12
16:44:06	336.00	8
16:42:34	335.80	1
16:42:05	336.00	3
16:42:05	336.00	28
16:41:58	336.00	27
16:41:58	336.00	1
16:41:58	336.00	14
16:41:58	336.00	25
16:40:32	336.20	4
16:40:32	336.20	11
16:40:32	336.20	1
16:40:32	336.20	26
16:40:00	336.20	34
16:38:06	336.40	3
16:37:14	336.40	27
16:36:05	336.60	4
16:36:05	336.60	8
16:36:05	336.60	19
16:35:25	336.60	27
16:35:03	336.40	13
16:34:09	336.60	3

Bezahlte Preise

Roche Hldg I