Bezahlte Preise

Roche Hldg I

Preis Volumen
17:12:28 287.40 19
17:12:02 287.20 16
17:11:47 287.40 19
17:11:47 287.60 20
17:11:47 287.60 25
17:11:34 287.60 28
17:11:34 287.60 20
17:11:32 287.80 19
17:03:15 287.60 1
16:59:47 287.40 15
16:59:38 287.80 16
16:59:38 287.80 22
16:59:38 287.80 16
16:57:17 287.60 32
16:55:39 287.40 1
16:55:09 287.40 17
16:55:09 287.40 13
16:55:09 287.40 16
16:55:09 287.40 24
16:55:09 287.40 24
16:55:09 287.40 16
16:55:09 287.40 32
16:55:09 287.40 1
16:48:14 287.20 17
16:48:14 287.20 17
16:46:13 287.20 15
16:44:37 287.40 21
16:44:28 287.60 5
16:44:28 287.60 22
16:44:28 287.40 17
16:44:28 287.40 33
16:44:28 287.40 16
16:44:28 287.40 22
16:44:28 287.40 21
16:44:28 287.40 17
16:44:28 287.20 33
16:44:28 287.20 23
16:44:28 287.20 19
16:44:28 287.20 7
16:44:21 287.20 9
16:43:03 287.00 13
16:43:03 287.00 16
16:42:38 286.80 16
16:42:35 286.80 15
16:42:35 286.80 37
16:42:35 286.80 16
16:41:40 286.60 15
16:41:40 286.40 1
16:40:32 286.40 16
16:36:41 286.40 15
16:35:59 286.60 14
16:35:59 286.60 8
16:34:47 286.60 8
16:32:42 286.60 37
16:32:42 286.60 16
16:32:06 286.80 16
16:31:42 287.00 14
16:31:42 287.00 7
16:31:42 287.00 16
16:25:34 286.80 15
16:25:17 286.80 31
16:25:17 286.80 15
16:25:17 286.80 2
16:23:21 286.60 5
16:23:21 286.60 10
16:22:38 287.00 14
16:22:38 287.00 9
16:22:38 287.00 20
16:22:38 287.00 19
16:22:38 287.00 16
16:22:38 287.00 16
16:22:38 286.80 16
16:22:38 286.80 23
16:22:38 286.80 16
16:22:38 286.80 21
16:21:22 286.60 7
16:21:22 286.60 16
16:21:22 286.60 16
16:16:12 287.00 49
16:16:12 287.00 28
16:16:12 287.00 11
16:16:12 287.00 5