Bezahlte Preise

Roche Hldg I

13.06.2025 Preis Volumen
17:19:52 286.00 33
17:18:04 286.20 30
17:18:04 286.20 17
17:15:47 286.60 3
17:15:47 286.60 8
17:15:47 286.60 10
17:15:16 286.40 17
17:15:16 286.40 18
17:15:16 286.40 15
17:11:10 286.60 31
17:11:10 286.60 13
17:11:10 286.60 2
17:10:52 286.80 2
17:10:52 286.80 18
17:10:52 286.80 18
17:09:23 287.00 15
17:06:32 286.80 25
17:06:32 286.80 18
16:56:02 286.60 21
16:56:02 286.60 14
16:51:15 286.40 18
16:51:15 286.40 5
16:48:18 286.20 14
16:48:18 286.20 8
16:47:38 286.40 8
16:47:06 286.60 14
16:47:06 286.60 28
16:44:02 286.40 32
16:43:33 286.20 14
16:43:33 286.20 87
16:42:19 286.60 15
16:40:23 287.00 60
16:40:23 287.00 15
16:40:23 287.00 26
16:40:23 287.00 22
16:40:23 287.00 15
16:40:23 286.80 5
16:40:23 286.80 26
16:40:23 286.80 13
16:40:23 286.80 14
16:40:23 286.60 18
16:40:23 286.60 5
16:40:23 286.60 57
16:40:23 286.60 15
16:40:23 286.60 15
16:40:23 286.60 7
16:40:23 286.60 2