Bezahlte Preise

Roche Hldg I

06.08.2025 Preis Volumen
17:19:00 260.80 6
17:19:00 260.80 18
17:18:56 260.60 19
17:18:55 260.20 59
17:18:55 260.20 18
17:18:55 260.20 14
17:18:55 260.40 19
17:18:55 260.40 35
17:18:55 260.40 19
17:18:04 260.60 18
17:18:03 261.00 66
17:18:03 261.00 18
17:18:03 261.00 27
17:18:03 261.00 16
17:18:03 261.00 16
17:18:03 260.80 14
17:18:03 260.80 18
17:18:03 260.80 32
17:18:03 260.80 19
17:18:03 260.60 18
17:17:01 260.40 19
17:16:56 260.60 18
17:16:56 260.80 18
17:16:54 260.60 19
17:16:53 260.20 4
17:16:53 260.40 18
17:16:53 260.40 35
17:16:53 260.40 4
17:16:53 260.40 19
17:15:54 260.80 3
17:15:54 260.80 16
17:15:52 260.40 18
17:14:31 260.20 18
17:12:43 259.80 19
17:12:42 259.80 2
17:12:10 260.20 19
17:12:09 260.20 19
17:12:08 260.20 6
17:12:08 260.20 13
17:12:08 260.20 19
17:12:06 260.20 3
17:12:06 260.20 16
17:12:05 260.00 19
17:12:03 259.20 8
17:12:03 259.40 32
17:12:03 259.40 19
17:12:03 259.40 19
17:12:03 259.60 34
17:12:03 259.60 1
17:12:03 259.60 36
17:12:03 259.60 15
17:12:03 259.60 18
17:12:03 259.60 18
17:11:33 259.80 36
17:09:27 259.80 58
17:09:27 259.80 22
17:09:27 259.60 39
17:07:00 259.40 14
17:04:27 259.80 11
17:04:27 259.80 11
17:04:26 259.80 8
17:04:26 259.60 19
17:04:25 259.40 9
17:04:25 259.40 18
17:04:25 259.40 30
17:04:25 259.60 36
17:04:25 259.60 19
17:02:17 259.80 19
17:02:14 259.60 11
17:02:14 259.60 19
17:02:14 259.60 3
17:01:49 259.40 3
17:01:49 259.40 36
16:58:39 259.60 7
16:58:03 259.60 2
16:58:03 259.80 300
16:57:09 260.00 34
16:57:09 260.00 6
16:57:09 260.00 4
16:57:09 260.00 2
16:57:09 260.00 2
16:57:09 260.00 5
16:57:09 260.00 3
16:57:09 260.00 2
16:57:09 260.00 2
16:57:09 260.00 34
16:56:24 260.20 9
16:56:24 260.20 33
16:56:24 260.20 28
16:56:24 260.20 6
16:56:24 260.20 15
16:56:24 260.20 36
16:56:24 260.20 28
16:56:05 260.40 15
16:56:05 260.40 247
16:55:58 260.00 68
16:55:58 260.20 6
16:55:58 260.20 10
16:55:52 260.80 16
16:55:52 260.80 3
16:55:52 260.80 21
16:55:51 260.80 4
16:55:51 260.80 15
16:55:47 260.40 27
16:55:47 260.40 67
16:55:47 260.40 49
16:55:46 260.40 15
16:55:46 260.40 15
16:55:46 260.40 28
16:55:46 260.40 29
16:55:46 260.60 36
16:55:46 260.60 16
16:55:40 260.80 11
16:55:40 260.80 9
16:55:40 260.80 22
16:55:40 260.80 15
16:55:37 260.80 16
16:55:36 260.40 204
16:55:36 260.40 127
16:55:15 260.40 42
16:55:15 260.40 15
16:55:15 260.40 15
16:55:15 260.40 28
16:55:15 260.40 28
16:55:03 261.00 28
16:55:03 261.00 6
16:55:02 261.00 21
16:55:02 261.00 16
16:55:01 260.80 15
16:55:01 260.40 32
16:55:01 260.40 34
16:55:01 260.40 15
16:55:01 260.40 15
16:55:01 260.60 28
16:55:01 260.60 15
16:54:51 260.80 15
16:54:50 260.80 19
16:54:50 260.80 14
16:54:50 260.80 24
16:54:50 260.40 3
16:54:50 260.40 11
16:54:50 260.40 49
16:54:49 260.40 47
16:54:49 260.40 1
16:54:49 260.40 2
16:54:49 260.40 216
16:54:43 260.80 4
16:54:43 260.80 15
16:54:41 260.40 36
16:54:41 260.40 15
16:54:15 260.60 15
16:54:15 260.60 16
16:54:15 260.60 35
16:54:15 260.60 4
16:53:33 260.80 4
16:53:03 260.80 1
16:52:39 260.80 35
16:52:39 260.80 15
16:52:01 260.80 15
16:52:01 260.80 34
16:52:01 260.80 14
16:52:00 260.80 1
16:51:20 261.00 8
16:51:20 261.00 32
16:51:20 261.00 14
16:51:20 261.00 2
16:50:46 261.20 27
16:50:46 261.20 15
16:50:46 261.20 7
16:46:53 261.00 15
16:46:53 260.80 16
16:46:14 261.00 10
16:46:14 261.00 35
16:42:48 261.20 21
16:42:48 261.20 15
16:42:21 261.00 15
16:41:36 261.00 8
16:41:24 261.00 46
16:41:24 261.00 20
16:41:24 261.20 15
16:39:37 261.60 4
16:39:37 261.60 15
16:39:09 261.40 35
16:39:09 261.40 15
16:38:00 261.40 25
16:38:00 261.40 15
16:36:28 261.60 19
16:36:27 261.40 35
16:35:19 261.80 3
16:35:19 261.80 16
16:35:18 261.40 15
16:35:18 261.40 9