13.06.2025	Preis	Volumen
17:19:47	166.00	38
17:19:10	166.10	20
17:16:22	166.20	8
17:16:16	166.30	10
17:16:16	166.30	10
17:16:16	166.30	21
17:15:55	166.30	12
17:15:55	166.30	10
17:15:35	166.40	1
17:15:35	166.40	15
17:15:35	166.40	5
17:12:04	166.20	2
17:10:55	166.30	8
17:10:55	166.40	4
17:09:43	166.30	1
17:09:43	166.30	45
17:09:28	166.50	17
17:09:28	166.60	3
17:09:28	166.60	7
17:09:28	166.60	13
17:09:23	167.00	220
17:09:23	167.00	37
17:09:23	167.00	44
17:09:23	167.00	10
17:09:23	167.00	13
17:09:23	167.00	12
17:09:23	167.00	13
17:09:23	167.00	30
17:09:23	167.00	36
17:09:23	166.90	5
17:09:23	166.90	12
17:09:23	166.90	12
17:09:23	166.90	12
17:09:23	166.80	12
17:09:23	166.80	11
17:09:23	166.80	11
17:09:23	166.80	3
17:09:23	166.80	7
17:08:18	166.60	10
17:08:13	166.60	20
17:08:13	166.60	8
17:08:09	166.80	3
17:08:09	166.70	4
17:08:09	166.70	10
17:07:25	166.60	8
17:07:25	166.60	10
17:07:25	166.60	30
17:05:46	166.50	10
17:05:46	166.50	10
17:05:43	166.40	10
17:05:43	166.40	2
17:05:43	166.40	5
17:05:12	166.10	3
17:04:15	166.10	23
17:04:15	166.10	5
17:04:15	166.10	13
17:00:17	166.20	26
17:00:17	166.20	1
16:59:59	166.20	29
16:59:59	166.20	11
16:59:59	166.20	12
16:59:59	166.20	13
16:59:59	166.30	26
16:57:05	166.40	33
16:57:05	166.40	13
16:57:01	166.50	10
16:57:01	166.50	11
16:55:38	166.00	13
16:55:38	166.00	12
16:55:38	166.00	12
16:55:38	166.00	12
16:55:38	166.10	13
16:55:38	166.10	12
16:55:38	166.10	11
16:55:38	166.20	4
16:54:14	166.10	3
16:54:14	166.10	13
16:54:14	166.20	15
16:54:03	166.30	10
16:54:03	166.30	3
16:53:58	166.20	10
16:53:58	166.20	10
16:53:58	166.20	5
16:53:18	166.10	56
16:51:18	166.10	14
16:50:47	166.10	11
16:50:47	166.10	13
16:50:47	166.10	13
16:50:47	166.10	13
16:50:35	166.30	6
16:49:02	166.40	21
16:49:02	166.40	14
16:49:02	166.40	5
16:47:35	166.40	23
16:47:35	166.40	50
16:43:36	166.60	12
16:43:28	166.70	12
16:41:45	166.80	3
16:41:00	167.10	8
16:41:00	167.10	9
16:40:31	167.20	5
16:40:10	167.10	10
16:39:17	167.00	14
16:39:17	167.00	5
16:37:25	166.90	83
16:37:25	166.90	33
16:37:25	166.90	29
16:33:38	166.60	12