12.12.2025	Preis	Volumen
17:19:43	126.10	24
17:19:43	126.30	1
17:19:43	126.30	5
17:19:43	126.30	40
17:19:43	126.30	5
17:19:41	126.00	34
17:19:41	126.00	24
17:19:41	126.30	6
17:18:47	126.00	50
17:18:46	126.10	2
17:18:45	126.20	46
17:18:45	126.20	6
17:16:45	126.30	15
17:16:45	126.30	28
17:16:44	126.40	1
17:16:44	126.30	6
17:16:44	126.30	4
17:14:45	126.10	16
17:14:45	126.10	16
17:14:45	126.10	16
17:14:45	126.10	1
17:14:45	126.10	10
17:14:45	126.10	6
17:14:34	126.00	29
17:14:34	126.00	47
17:14:34	126.00	33
17:14:34	126.00	11
17:14:34	126.00	100
17:14:34	126.00	240
17:12:00	126.30	15
17:12:00	126.30	1
17:12:00	126.30	7
17:12:00	126.30	4
17:10:29	126.20	14
17:10:28	126.20	14
17:10:27	126.20	100
17:10:27	126.20	59
17:10:26	126.30	4
17:10:25	126.30	37
17:10:25	126.30	10
17:08:24	126.40	22
17:08:24	126.40	39
17:08:24	126.40	15
17:06:24	126.50	1
17:06:17	126.40	30
17:06:17	126.40	32
17:06:17	126.40	1
17:06:17	126.40	32
17:06:17	126.40	2
17:06:17	126.40	25
17:06:17	126.30	15
17:05:58	126.30	44
17:05:58	126.40	9
17:05:58	126.40	24
17:05:58	126.40	28
17:05:58	126.40	20
17:04:42	126.50	15
17:04:38	126.50	15
17:04:38	126.50	15
17:03:59	126.50	3
17:03:59	126.50	15
17:03:59	126.50	27
17:03:59	126.50	15
17:03:05	126.60	1
17:01:55	126.50	24
17:01:55	126.50	22
17:01:55	126.70	31
17:00:23	126.60	2
17:00:23	126.60	28
17:00:23	126.60	28
17:00:23	126.60	28
17:00:23	126.60	116
17:00:23	126.60	13
16:59:56	126.60	13
16:59:56	126.60	11
16:59:56	126.60	13
16:59:56	126.60	13
16:59:56	126.60	9
16:59:56	126.60	1
16:59:56	126.60	9
16:59:56	126.60	13
16:59:56	126.60	3
16:59:56	126.60	8
16:58:06	126.50	18
16:57:49	126.50	17
16:48:08	126.60	13
16:48:07	126.60	13
16:48:07	126.60	49
16:48:07	126.60	13
16:48:07	126.60	13
16:48:07	126.60	13
16:48:07	126.60	13
16:48:07	126.60	3
16:48:07	126.60	15
16:48:07	126.60	21
16:48:07	126.60	23
16:46:45	126.40	80
16:46:45	126.40	31
16:46:45	126.60	30
16:46:24	126.60	8
16:46:24	126.70	12
16:46:21	126.70	19
16:46:21	126.70	8
16:43:10	126.80	20
16:43:10	126.80	29
16:35:50	127.00	1
16:35:50	127.00	38