Bezahlte Preise

Tecan Grp N

13.03.2026 Preis Volumen
17:19:58 121.20 486
17:19:58 121.00 4
17:19:47 120.90 22
17:19:47 120.90 4
17:19:47 120.70 8
17:19:47 120.70 12
17:19:47 120.70 4
17:19:47 120.70 7
17:19:47 120.60 1
17:14:07 120.50 58
17:14:07 120.50 7
17:14:07 120.50 3
17:14:07 120.50 3
17:14:07 120.50 8
17:14:07 120.50 3
17:14:07 120.50 35
17:14:07 120.40 22
17:14:07 120.40 16
17:14:07 120.40 6
17:14:07 120.40 4
17:14:07 120.40 27
17:13:54 120.40 1
17:13:54 120.40 35
17:13:54 120.40 32
17:13:49 120.50 18
17:13:49 120.50 49
17:13:49 120.50 36
17:13:49 120.50 3
17:11:47 120.60 49
17:11:47 120.60 11
17:11:47 120.60 35
17:11:38 120.70 18
17:11:29 120.90 15
17:11:29 120.90 5
17:11:22 120.80 3
17:11:22 120.80 27
17:10:06 120.60 16
17:10:06 120.60 75
17:10:06 120.60 51
17:10:06 120.60 28
17:08:04 120.80 16
17:08:04 120.80 38
17:08:04 120.80 14
17:07:43 120.70 16
17:06:37 120.60 28
17:06:33 120.60 15
17:06:33 120.60 18
17:06:33 120.50 42
17:06:33 120.50 21
17:05:41 120.70 72
17:05:41 120.70 14
17:05:41 120.60 66
17:05:41 120.60 1
17:05:41 120.60 37
17:05:26 120.50 53
17:05:26 120.50 19
17:05:26 120.50 36
17:05:26 120.50 26
17:05:06 120.60 26
17:05:06 120.60 78
17:05:06 120.60 26
17:05:04 120.70 18
17:05:04 120.70 31
17:05:04 120.70 5
17:05:02 120.80 102
17:04:47 120.90 36
17:04:47 120.90 12
17:02:55 120.90 22
17:02:55 120.90 10
17:02:55 120.90 16
17:02:08 120.90 39
17:02:08 120.90 13
17:02:08 120.90 12
17:02:08 120.90 1
17:00:08 120.70 30
17:00:08 120.70 19
17:00:08 120.70 13
17:00:08 120.70 38
16:56:21 121.10 10
16:56:21 121.10 3
16:55:28 121.00 3
16:55:28 121.00 35
16:55:28 121.00 6
16:55:20 121.10 12
16:55:20 121.10 15
16:55:20 121.10 11
16:54:16 121.00 3
16:54:16 121.00 7
16:54:03 121.00 50
16:53:26 120.90 24
16:53:26 120.90 39
16:53:26 120.90 19
16:51:41 121.20 35
16:51:19 121.20 29
16:51:19 121.40 78
16:51:19 121.30 30
16:51:19 121.30 4
16:51:19 121.40 6
16:50:42 121.60 13
16:50:42 121.60 19
16:50:04 121.40 16
16:48:55 121.10 57
16:48:55 121.10 3
16:47:20 120.70 16
16:47:20 120.70 1
16:47:20 120.70 8
16:46:59 120.40 15
16:46:35 120.30 7
16:46:35 120.30 6
16:46:30 120.20 2
16:46:30 120.20 5
16:46:30 120.20 1
16:46:30 120.20 14
16:46:30 120.20 3
16:45:00 120.10 30
16:45:00 120.10 6
16:45:00 120.10 76
16:45:00 120.10 9
16:45:00 120.10 7
16:45:00 120.10 16
16:45:00 120.10 3
16:45:00 120.10 5
16:45:00 120.10 6
16:43:54 120.00 53
16:43:54 120.00 9
16:43:51 120.00 63
16:43:51 119.90 20
16:43:51 119.90 19
16:43:51 119.90 200
16:43:51 119.90 400
16:43:51 119.90 100
16:43:42 120.10 44
16:43:42 120.10 80
16:43:42 120.20 45
16:43:42 120.20 21
16:42:08 120.30 30
16:42:08 120.30 51
16:41:32 120.40 32
16:41:32 120.40 15
16:41:16 120.40 44
16:40:42 120.50 1
16:40:42 120.50 9
16:40:37 120.40 25
16:40:37 120.40 6
16:40:37 120.40 4
16:40:37 120.40 3
16:40:37 120.40 9
16:40:37 120.40 27
16:40:37 120.40 4
16:40:37 120.40 44
16:40:37 120.40 20
16:40:37 120.40 7
16:40:37 120.40 3
16:35:50 120.30 33
16:35:50 120.40 70
16:35:50 120.50 2
16:35:50 120.50 14
16:35:50 120.50 28