Adecco Group N
| 14:31:14 |
22.52 |
116 |
| 14:31:11 |
22.52 |
143 |
| 14:31:11 |
22.52 |
116 |
| 14:31:10 |
22.52 |
116 |
| 14:31:10 |
22.52 |
116 |
| 14:31:10 |
22.52 |
116 |
| 14:31:10 |
22.52 |
396 |
| 14:31:10 |
22.52 |
475 |
| 14:31:10 |
22.52 |
266 |
| 14:31:03 |
22.50 |
148 |
| 14:31:03 |
22.50 |
19 |
| 14:30:57 |
22.48 |
142 |
| 14:30:57 |
22.48 |
567 |
| 14:30:57 |
22.48 |
241 |
| 14:30:57 |
22.46 |
11 |
| 14:29:53 |
22.46 |
241 |
| 14:29:40 |
22.44 |
52 |
| 14:29:31 |
22.44 |
256 |
| 14:29:31 |
22.44 |
135 |
| 14:29:31 |
22.44 |
94 |
| 14:29:31 |
22.44 |
90 |
| 14:28:56 |
22.42 |
105 |
| 14:28:56 |
22.42 |
105 |
| 14:28:44 |
22.40 |
23 |
| 14:28:21 |
22.38 |
144 |
| 14:28:21 |
22.38 |
29 |
| 14:28:21 |
22.38 |
114 |
| 14:27:54 |
22.38 |
200 |
| 14:27:28 |
22.36 |
104 |
| 14:27:22 |
22.36 |
200 |
| 14:27:22 |
22.36 |
81 |
| 14:26:38 |
22.36 |
37 |
| 14:26:36 |
22.36 |
44 |
| 14:26:36 |
22.36 |
215 |
| 14:26:05 |
22.40 |
267 |
| 14:26:05 |
22.40 |
154 |
| 14:26:05 |
22.40 |
34 |
| 14:26:05 |
22.40 |
140 |
| 14:25:39 |
22.40 |
20 |
| 14:25:36 |
22.40 |
600 |
| 14:25:36 |
22.40 |
171 |
| 14:25:35 |
22.42 |
210 |
| 14:25:35 |
22.42 |
285 |
| 14:25:35 |
22.42 |
27 |
| 14:25:35 |
22.42 |
173 |
| 14:25:30 |
22.42 |
298 |
| 14:25:30 |
22.42 |
298 |
| 14:25:30 |
22.42 |
45 |
| 14:25:30 |
22.42 |
266 |
| 14:25:30 |
22.42 |
268 |
| 14:25:30 |
22.42 |
287 |
| 14:25:30 |
22.40 |
65 |
| 14:25:28 |
22.40 |
115 |
| 14:25:23 |
22.38 |
42 |
| 14:25:23 |
22.38 |
25 |
| 14:25:23 |
22.38 |
158 |
| 14:25:16 |
22.38 |
10 |
| 14:25:16 |
22.38 |
239 |
| 14:25:16 |
22.38 |
159 |
| 14:25:16 |
22.38 |
359 |
| 14:25:16 |
22.38 |
141 |
| 14:24:18 |
22.30 |
75 |
| 14:23:24 |
22.32 |
116 |
| 14:23:24 |
22.32 |
27 |
| 14:23:15 |
22.30 |
230 |
| 14:23:15 |
22.30 |
146 |
| 14:22:46 |
22.30 |
298 |
| 14:22:46 |
22.30 |
143 |
| 14:22:46 |
22.30 |
202 |
| 14:22:38 |
22.28 |
141 |
| 14:22:38 |
22.28 |
281 |
| 14:22:38 |
22.28 |
328 |
| 14:22:38 |
22.28 |
215 |
| 14:22:25 |
22.24 |
19 |
| 14:21:56 |
22.24 |
150 |
| 14:21:29 |
22.26 |
178 |
| 14:21:29 |
22.26 |
150 |
| 14:21:27 |
22.26 |
13 |
| 14:21:27 |
22.26 |
170 |
| 14:21:27 |
22.26 |
147 |
| 14:21:27 |
22.26 |
98 |
| 14:21:07 |
22.28 |
214 |
| 14:21:07 |
22.28 |
116 |
| 14:21:07 |
22.28 |
95 |
| 14:21:07 |
22.28 |
105 |
| 14:21:01 |
22.26 |
361 |
| 14:21:01 |
22.26 |
20 |
| 14:20:25 |
22.24 |
11 |
| 14:20:25 |
22.24 |
118 |
| 14:20:12 |
22.26 |
150 |
| 14:19:41 |
22.28 |
16 |
| 14:19:40 |
22.30 |
60 |
| 14:19:40 |
22.30 |
284 |
| 14:19:40 |
22.30 |
279 |
| 14:19:40 |
22.30 |
10 |
| 14:19:38 |
22.28 |
43 |
| 14:19:38 |
22.28 |
142 |
| 14:19:38 |
22.28 |
190 |
| 14:19:38 |
22.28 |
137 |
| 14:19:05 |
22.30 |
1 |
| 14:18:31 |
22.32 |
42 |
| 14:18:31 |
22.32 |
15 |
| 14:18:09 |
22.34 |
244 |
| 14:17:10 |
22.28 |
48 |
| 14:17:10 |
22.28 |
350 |
| 14:17:10 |
22.28 |
574 |
| 14:17:10 |
22.28 |
150 |
| 14:16:52 |
22.22 |
141 |
| 14:16:43 |
22.20 |
105 |
| 14:16:43 |
22.18 |
260 |
| 14:16:43 |
22.18 |
152 |
| 14:16:43 |
22.18 |
310 |
| 14:16:43 |
22.18 |
105 |
| 14:16:43 |
22.18 |
12 |
| 14:15:58 |
22.18 |
395 |
| 14:15:58 |
22.18 |
151 |
| 14:15:58 |
22.18 |
196 |
| 14:15:48 |
22.20 |
148 |
| 14:15:48 |
22.20 |
11 |
| 14:15:48 |
22.20 |
188 |
| 14:15:15 |
22.24 |
13 |
| 14:14:42 |
22.22 |
390 |
| 14:14:42 |
22.22 |
188 |
| 14:14:42 |
22.22 |
259 |
| 14:14:42 |
22.22 |
273 |
| 14:14:42 |
22.22 |
272 |
| 14:14:42 |
22.22 |
17 |
| 14:14:42 |
22.18 |
150 |
| 14:14:42 |
22.18 |
144 |
| 14:14:42 |
22.18 |
53 |
| 14:14:42 |
22.18 |
41 |
| 14:13:58 |
22.16 |
297 |
| 14:13:58 |
22.16 |
44 |
| 14:13:39 |
22.18 |
1 |
| 14:13:37 |
22.22 |
891 |
| 14:13:37 |
22.22 |
263 |
| 14:13:37 |
22.20 |
141 |
| 14:13:37 |
22.18 |
145 |
| 14:13:37 |
22.14 |
194 |
| 14:13:37 |
22.14 |
266 |
| 14:13:37 |
22.14 |
281 |
| 14:13:37 |
22.14 |
300 |
| 14:13:37 |
22.14 |
123 |
| 14:13:37 |
22.14 |
45 |
| 14:13:37 |
22.16 |
200 |
| 14:13:37 |
22.16 |
145 |
| 14:13:09 |
22.22 |
446 |
| 14:13:04 |
22.24 |
44 |
| 14:13:04 |
22.24 |
1'000 |
| 14:13:04 |
22.24 |
148 |
| 14:12:12 |
22.28 |
106 |
| 14:11:58 |
22.28 |
129 |
| 14:11:33 |
22.32 |
201 |
| 14:11:33 |
22.32 |
146 |
| 14:11:33 |
22.32 |
45 |
| 14:11:33 |
22.32 |
166 |
| 14:11:33 |
22.32 |
490 |
| 14:11:32 |
22.34 |
300 |
| 14:11:15 |
22.34 |
146 |
| 14:11:15 |
22.32 |
140 |
| 14:11:15 |
22.32 |
237 |
| 14:11:15 |
22.32 |
105 |
| 14:11:15 |
22.32 |
500 |
| 14:11:04 |
22.30 |
50 |
| 14:10:40 |
22.30 |
195 |
| 14:10:34 |
22.30 |
151 |
| 14:10:27 |
22.32 |
151 |
| 14:10:07 |
22.36 |
11 |
| 14:10:07 |
22.36 |
40 |
| 14:09:54 |
22.40 |
55 |
| 14:09:54 |
22.40 |
284 |
| 14:09:54 |
22.40 |
146 |
| 14:09:54 |
22.40 |
281 |
| 14:09:48 |
22.38 |
298 |
| 14:09:48 |
22.38 |
152 |
| 14:09:48 |
22.38 |
229 |
| 14:09:31 |
22.34 |
42 |
| 14:09:31 |
22.34 |
109 |
| 14:09:31 |
22.34 |
11 |
| 14:09:06 |
22.36 |
247 |
| 14:09:06 |
22.36 |
144 |
| 14:08:43 |
22.38 |
146 |
| 14:08:43 |
22.38 |
275 |
| 14:08:40 |
22.36 |
684 |
| 14:08:40 |
22.36 |
9 |
| 14:08:08 |
22.38 |
1'354 |
| 14:08:08 |
22.38 |
146 |
| 14:08:00 |
22.34 |
176 |
| 14:08:00 |
22.34 |
66 |
| 14:07:55 |
22.34 |
123 |
| 14:07:55 |
22.34 |
105 |
| 14:07:51 |
22.32 |
88 |
| 14:07:51 |
22.32 |
44 |
| 14:07:51 |
22.32 |
246 |
| 14:07:51 |
22.32 |
216 |
| 14:07:51 |
22.32 |
30 |
| 14:07:42 |
22.32 |
386 |
| 14:07:42 |
22.32 |
101 |
| 14:07:42 |
22.32 |
118 |
| 14:07:21 |
22.30 |
99 |
| 14:07:21 |
22.30 |
105 |
| 14:07:15 |
22.26 |
263 |
| 14:07:06 |
22.24 |
297 |
| 14:07:06 |
22.24 |
179 |
| 14:07:06 |
22.22 |
205 |
| 14:06:32 |
22.20 |
182 |
| 14:06:32 |
22.20 |
100 |
| 14:06:31 |
22.20 |
362 |
| 14:06:31 |
22.20 |
145 |
| 14:06:31 |
22.20 |
174 |
| 14:06:31 |
22.20 |
9 |
| 14:06:31 |
22.20 |
33 |
| 14:06:31 |
22.20 |
136 |
| 14:06:11 |
22.20 |
182 |
| 14:06:11 |
22.20 |
45 |
| 14:06:08 |
22.22 |
148 |
| 14:06:08 |
22.22 |
225 |
| 14:06:05 |
22.24 |
297 |
| 14:06:05 |
22.24 |
43 |
| 14:06:05 |
22.24 |
297 |
| 14:06:03 |
22.26 |
446 |
| 14:06:00 |
22.26 |
182 |
| 14:05:59 |
22.26 |
403 |
| 14:05:59 |
22.28 |
45 |
| 14:05:59 |
22.28 |
183 |
| 14:05:45 |
22.28 |
44 |
| 14:05:26 |
22.30 |
43 |
| 14:05:26 |
22.30 |
223 |
| 14:05:26 |
22.30 |
300 |
| 14:05:12 |
22.36 |
42 |
| 14:05:12 |
22.36 |
178 |
| 14:05:09 |
22.36 |
48 |
| 14:04:52 |
22.38 |
311 |
| 14:04:52 |
22.38 |
142 |
| 14:04:52 |
22.38 |
167 |
| 14:04:52 |
22.36 |
287 |
| 14:04:52 |
22.36 |
151 |
| 14:04:51 |
22.34 |
53 |
| 14:04:50 |
22.34 |
44 |
| 14:04:25 |
22.36 |
43 |
| 14:03:37 |
22.38 |
149 |
| 14:03:31 |
22.40 |
25 |
| 14:03:31 |
22.40 |
147 |
| 14:02:22 |
22.50 |
287 |
| 14:02:16 |
22.50 |
42 |
| 14:02:15 |
22.52 |
475 |
| 14:02:15 |
22.52 |
148 |
| 14:01:37 |
22.50 |
158 |
| 14:01:37 |
22.50 |
158 |
| 14:01:37 |
22.50 |
48 |
| 14:01:37 |
22.50 |
209 |
| 14:01:37 |
22.50 |
254 |
| 14:01:37 |
22.50 |
123 |
| 14:01:37 |
22.48 |
293 |
| 14:01:37 |
22.48 |
131 |
| 14:01:22 |
22.44 |
149 |
| 14:01:22 |
22.44 |
650 |
| 14:01:22 |
22.44 |
135 |
| 14:01:22 |
22.44 |
342 |
| 14:01:22 |
22.42 |
44 |
| 14:00:50 |
22.40 |
445 |
| 14:00:50 |
22.40 |
149 |
| 14:00:50 |
22.40 |
105 |
| 14:00:50 |
22.40 |
902 |
| 14:00:50 |
22.40 |
105 |
| 14:00:24 |
22.38 |
377 |
| 14:00:24 |
22.38 |
150 |
| 14:00:24 |
22.38 |
12 |
| 14:00:00 |
22.40 |
239 |
| 14:00:00 |
22.40 |
326 |
| 13:59:52 |
22.40 |
450 |
| 13:59:52 |
22.40 |
410 |
| 13:59:52 |
22.42 |
43 |
| 13:59:52 |
22.42 |
132 |
| 13:59:52 |
22.42 |
705 |
| 13:59:52 |
22.42 |
158 |
| 13:59:43 |
22.46 |
10 |
| 13:59:08 |
22.44 |
120 |
| 13:59:08 |
22.44 |
60 |
| 13:58:46 |
22.46 |
179 |
| 13:58:46 |
22.46 |
262 |
| 13:58:37 |
22.44 |
311 |
| 13:58:33 |
22.44 |
189 |
| 13:58:33 |
22.44 |
82 |
| 13:58:30 |
22.42 |
271 |
| 13:58:30 |
22.42 |
129 |
| 13:58:30 |
22.42 |
370 |
| 13:58:30 |
22.42 |
533 |
| 13:58:30 |
22.42 |
261 |
| 13:58:30 |
22.40 |
23 |
| 13:58:30 |
22.40 |
204 |
| 13:58:29 |
22.40 |
42 |
| 13:58:29 |
22.40 |
128 |
| 13:58:29 |
22.40 |
4'500 |
| 13:58:29 |
22.40 |
10 |
| 13:58:29 |
22.40 |
20 |
| 13:57:37 |
22.42 |
43 |
| 13:57:22 |
22.46 |
42 |
| 13:57:09 |
22.50 |
617 |
| 13:57:09 |
22.52 |
42 |
| 13:57:08 |
22.54 |
617 |
| 13:57:08 |
22.56 |
121 |
| 13:57:08 |
22.56 |
189 |
| 13:57:08 |
22.56 |
42 |
| 13:57:07 |
22.58 |
155 |
| 13:56:28 |
22.58 |
42 |
| 13:56:21 |
22.60 |
159 |
| 13:56:21 |
22.60 |
122 |
| 13:56:21 |
22.58 |
22 |
| 13:56:21 |
22.58 |
17 |
| 13:56:21 |
22.58 |
11 |
| 13:56:21 |
22.58 |
211 |
| 13:56:02 |
22.56 |
42 |
| 13:56:02 |
22.56 |
273 |
| 13:55:24 |
22.58 |
42 |
| 13:55:22 |
22.60 |
249 |
| 13:54:49 |
22.58 |
26 |
| 13:54:49 |
22.58 |
449 |
| 13:54:46 |
22.60 |
614 |
| 13:54:46 |
22.60 |
131 |
| 13:54:46 |
22.60 |
42 |
| 13:54:46 |
22.60 |
565 |
| 13:54:46 |
22.60 |
360 |
| 13:54:40 |
22.62 |
144 |
| 13:54:18 |
22.58 |
265 |
| 13:54:15 |
22.56 |
390 |
| 13:54:01 |
22.56 |
28 |
| 13:54:01 |
22.56 |
475 |
| 13:54:01 |
22.54 |
480 |
| 13:54:01 |
22.54 |
102 |
| 13:54:01 |
22.54 |
400 |
| 13:54:01 |
22.52 |
21 |
| 13:54:01 |
22.52 |
414 |
| 13:53:23 |
22.50 |
43 |
| 13:53:01 |
22.52 |
79 |
| 13:53:01 |
22.52 |
288 |
| 13:53:01 |
22.52 |
18 |
| 13:53:01 |
22.52 |
536 |
| 13:53:01 |
22.52 |
318 |
| 13:52:55 |
22.50 |
294 |
| 13:52:52 |
22.48 |
105 |
| 13:52:48 |
22.46 |
42 |
| 13:52:48 |
22.46 |
288 |
| 13:52:41 |
22.46 |
273 |
| 13:52:41 |
22.48 |
280 |
| 13:52:41 |
22.50 |
450 |
| 13:52:41 |
22.50 |
5 |
| 13:52:41 |
22.50 |
470 |
| 13:52:41 |
22.48 |
60 |
| 13:52:36 |
22.48 |
132 |
| 13:52:36 |
22.48 |
140 |
| 13:52:31 |
22.50 |
273 |
| 13:52:31 |
22.50 |
77 |
| 13:52:31 |
22.52 |
102 |
| 13:52:31 |
22.52 |
19 |
| 13:52:28 |
22.50 |
104 |
| 13:52:28 |
22.48 |
370 |
| 13:52:28 |
22.48 |
299 |
| 13:52:28 |
22.48 |
298 |
| 13:52:28 |
22.48 |
1'080 |
| 13:52:28 |
22.48 |
565 |
| 13:52:28 |
22.48 |
1'000 |
| 13:52:28 |
22.48 |
475 |
| 13:52:28 |
22.48 |
125 |
| 13:52:28 |
22.48 |
127 |
| 13:52:28 |
22.48 |
997 |
| 13:52:28 |
22.50 |
305 |
| 13:52:28 |
22.50 |
285 |
| 13:52:28 |
22.50 |
274 |
| 13:52:28 |
22.50 |
563 |
| 13:52:28 |
22.50 |
475 |
| 13:52:28 |
22.50 |
130 |
| 13:52:28 |
22.50 |
127 |
| 13:52:28 |
22.50 |
400 |
| 13:52:28 |
22.50 |
220 |
| 13:52:28 |
22.50 |
500 |
| 13:52:28 |
22.52 |
183 |
| 13:52:28 |
22.52 |
293 |
| 13:52:28 |
22.52 |
457 |
| 13:52:28 |
22.52 |
563 |
| 13:52:28 |
22.52 |
1'000 |
| 13:52:28 |
22.52 |
475 |
| 13:52:28 |
22.52 |
123 |
| 13:52:28 |
22.52 |
128 |
| 13:52:28 |
22.54 |
473 |
| 13:52:28 |
22.54 |
173 |
| 13:52:28 |
22.54 |
125 |
| 13:52:28 |
22.56 |
63 |
| 13:52:28 |
22.56 |
1'200 |
| 13:52:28 |
22.58 |
42 |
| 13:51:42 |
22.66 |
44 |
| 13:51:39 |
22.64 |
16 |
| 13:51:32 |
22.62 |
563 |
| 13:51:32 |
22.62 |
475 |
| 13:51:32 |
22.62 |
38 |
| 13:51:32 |
22.62 |
130 |
| 13:51:32 |
22.62 |
550 |
| 13:51:11 |
22.66 |
286 |
| 13:51:11 |
22.66 |
420 |
| 13:51:11 |
22.68 |
42 |
| 13:51:11 |
22.68 |
144 |
| 13:51:09 |
22.68 |
142 |
| 13:51:09 |
22.68 |
58 |
| 13:51:02 |
22.70 |
195 |
| 13:51:02 |
22.70 |
135 |
| 13:51:02 |
22.70 |
128 |
| 13:50:52 |
22.68 |
133 |
| 13:50:52 |
22.68 |
254 |
| 13:50:52 |
22.68 |
269 |
| 13:50:52 |
22.68 |
130 |
| 13:50:52 |
22.68 |
475 |
| 13:50:52 |
22.66 |
907 |
| 13:50:47 |
22.64 |
190 |
| 13:50:47 |
22.64 |
564 |
| 13:50:47 |
22.64 |
261 |
| 13:50:47 |
22.64 |
264 |
| 13:50:47 |
22.64 |
132 |
| 13:50:47 |
22.64 |
105 |
| 13:50:47 |
22.64 |
475 |
| 13:50:44 |
22.60 |
122 |
| 13:50:44 |
22.60 |
475 |
| 13:50:44 |
22.60 |
9 |
| 13:50:40 |
22.58 |
90 |
| 13:50:40 |
22.58 |
372 |
| 13:50:40 |
22.58 |
328 |
| 13:50:40 |
22.58 |
127 |
| 13:50:40 |
22.58 |
15 |
| 13:50:40 |
22.58 |
475 |
| 13:50:40 |
22.60 |
350 |
| 13:50:40 |
22.60 |
475 |
| 13:50:40 |
22.58 |
555 |
| 13:50:40 |
22.60 |
490 |
| 13:50:40 |
22.62 |
286 |
| 13:50:40 |
22.62 |
234 |
| 13:50:40 |
22.62 |
466 |
| 13:50:40 |
22.62 |
564 |
| 13:50:40 |
22.62 |
290 |
| 13:50:40 |
22.62 |
271 |
| 13:50:40 |
22.62 |
291 |
| 13:50:40 |
22.62 |
127 |
| 13:50:40 |
22.62 |
475 |
| 13:50:40 |
22.62 |
475 |
| 13:50:39 |
22.60 |
475 |
| 13:50:39 |
22.60 |
43 |
| 13:50:39 |
22.60 |
129 |
| 13:50:22 |
22.66 |
42 |
| 13:50:22 |
22.66 |
1'000 |
| 13:50:03 |
22.70 |
264 |
| 13:50:03 |
22.70 |
475 |
| 13:50:03 |
22.70 |
475 |
| 13:50:03 |
22.70 |
43 |
| 13:50:03 |
22.70 |
475 |
| 13:49:53 |
22.72 |
123 |
| 13:49:53 |
22.72 |
352 |
| 13:49:53 |
22.72 |
32 |
| 13:49:17 |
22.74 |
24 |
| 13:49:17 |
22.74 |
278 |
| 13:49:17 |
22.74 |
475 |
| 13:49:17 |
22.74 |
475 |
| 13:49:13 |
22.76 |
84 |
| 13:49:07 |
22.74 |
122 |
| 13:49:07 |
22.74 |
475 |
| 13:49:07 |
22.74 |
59 |
| 13:49:07 |
22.74 |
21 |
| 13:49:07 |
22.76 |
21 |
| 13:49:04 |
22.76 |
442 |
| 13:49:03 |
22.76 |
6 |
| 13:49:03 |
22.76 |
1'054 |
| 13:49:03 |
22.76 |
177 |
| 13:49:03 |
22.76 |
214 |
| 13:49:03 |
22.76 |
1'202 |
| 13:49:03 |
22.76 |
1'416 |
| 13:49:03 |
22.76 |
1'331 |
| 13:48:58 |
22.76 |
450 |
| 13:48:39 |
22.78 |
76 |
| 13:48:39 |
22.78 |
200 |
| 13:48:23 |
22.80 |
550 |
| 13:48:23 |
22.80 |
200 |
| 13:48:23 |
22.82 |
150 |
| 13:48:23 |
22.82 |
300 |
| 13:48:06 |
22.84 |
185 |
| 13:47:41 |
22.86 |
272 |
| 13:47:41 |
22.86 |
128 |
| 13:47:17 |
22.88 |
18 |
| 13:47:00 |
22.88 |
269 |
| 13:47:00 |
22.88 |
400 |
| 13:46:33 |
22.88 |
159 |
| 13:46:33 |
22.88 |
196 |
| 13:46:30 |
22.86 |
217 |
| 13:46:30 |
22.86 |
46 |
| 13:46:30 |
22.86 |
14 |
| 13:46:30 |
22.86 |
100 |
| 13:46:18 |
22.88 |
360 |
| 13:46:18 |
22.90 |
600 |
| 13:46:18 |
22.90 |
128 |
| 13:46:18 |
22.90 |
650 |
| 13:46:18 |
22.90 |
557 |
| 13:46:18 |
22.90 |
475 |
| 13:46:18 |
22.88 |
360 |
| 13:46:18 |
22.88 |
475 |
| 13:46:18 |
22.88 |
75 |
| 13:46:18 |
22.88 |
53 |
| 13:46:11 |
22.90 |
5'000 |
| 13:46:11 |
22.90 |
3'505 |
| 13:46:11 |
22.90 |
1'495 |
| 13:46:11 |
22.90 |
240 |
| 13:46:05 |
22.92 |
41 |
| 13:45:47 |
22.94 |
122 |
| 13:45:47 |
22.94 |
52 |
| 13:45:39 |
22.94 |
260 |
| 13:45:25 |
22.96 |
203 |
| 13:45:19 |
22.94 |
350 |
| 13:45:19 |
22.94 |
640 |
| 13:44:57 |
22.96 |
643 |
| 13:44:57 |
22.96 |
408 |
| 13:44:57 |
22.96 |
122 |
| 13:44:57 |
22.96 |
255 |
| 13:44:48 |
22.92 |
763 |
| 13:44:48 |
22.92 |
433 |
| 13:44:37 |
22.94 |
25 |
| 13:44:34 |
22.96 |
20 |
| 13:44:31 |
22.98 |
366 |
| 13:44:20 |
22.98 |
166 |
| 13:44:20 |
22.98 |
34 |
| 13:44:20 |
22.98 |
297 |
| 13:44:20 |
22.98 |
105 |
| 13:44:13 |
22.98 |
1'100 |
| 13:44:13 |
23.00 |
199 |
| 13:44:13 |
23.00 |
100 |
| 13:44:11 |
23.02 |
378 |
| 13:44:10 |
23.02 |
37 |
| 13:44:04 |
23.06 |
340 |
| 13:44:02 |
23.06 |
301 |
| 13:44:02 |
23.06 |
277 |
| 13:44:02 |
23.06 |
255 |
| 13:44:02 |
23.08 |
246 |
| 13:44:02 |
23.08 |
589 |
| 13:44:02 |
23.08 |
184 |
| 13:44:01 |
23.10 |
480 |
| 13:44:01 |
23.10 |
480 |
| 13:43:59 |
23.12 |
123 |
| 13:43:59 |
23.12 |
480 |
| 13:43:59 |
23.12 |
278 |
| 13:43:59 |
23.12 |
277 |
| 13:43:59 |
23.12 |
283 |
| 13:43:59 |
23.14 |
18 |
| 13:43:57 |
23.16 |
52 |
| 13:43:52 |
23.18 |
1'000 |
| 13:43:48 |
23.22 |
264 |
| 13:43:48 |
23.22 |
105 |
| 13:43:48 |
23.22 |
27 |
| 13:41:15 |
23.24 |
122 |
| 13:41:15 |
23.24 |
90 |