Bezahlte Preise

Adecco Group N

15.05.2026 Preis Volumen
17:35:21 14.93 894
17:31:34 14.93 300
17:30:36 14.93 594
17:30:36 14.93 597
17:30:36 14.93 2'591
17:30:36 14.93 124
17:30:36 14.93 5'608
17:30:36 14.93 334
17:30:36 14.93 663
17:30:36 14.93 2'861
17:30:36 14.93 123
17:30:36 14.93 75
17:30:36 14.93 26'454
17:30:36 14.93 614
17:30:36 14.93 7'656
17:30:36 14.93 583
17:30:36 14.93 8'416
17:30:36 14.93 539
17:30:36 14.93 333
17:30:36 14.93 2'885
17:30:36 14.93 133
17:30:36 14.93 751
17:30:36 14.93 8'295
17:30:36 14.93 583
17:30:36 14.93 313
17:30:36 14.93 334
17:30:36 14.93 359
17:30:36 14.93 2'961
17:30:36 14.93 122
17:30:36 14.93 335
17:30:36 14.93 2
17:30:36 14.93 9'701
17:30:36 14.93 334
17:30:36 14.93 2'896
17:30:36 14.93 41
17:30:36 14.93 26'454
17:30:36 14.93 544
17:30:36 14.93 901
17:30:36 14.93 15'041
17:30:36 14.93 12'104
17:30:36 14.93 12'183
17:30:36 14.93 1'352
17:30:36 14.93 5
17:30:36 14.93 1'504
17:30:36 14.93 199
17:30:36 14.93 12'944
17:30:36 14.93 32
17:30:36 14.93 353
17:30:36 14.93 2'493
17:30:36 14.93 7'050
17:30:36 14.93 1'769
17:30:36 14.93 184
17:30:36 14.93 2'750
17:30:36 14.93 333
17:30:36 14.93 2'445
17:30:36 14.93 5'560
17:30:36 14.93 4
17:30:36 14.93 28'003
17:30:36 14.93 531
17:30:36 14.93 623
17:30:36 14.93 2'006
17:30:36 14.93 2'682
17:30:36 14.93 5'209
17:30:36 14.93 321
17:30:36 14.93 5'430
17:30:36 14.93 72
17:30:36 14.93 12'127
17:30:36 14.93 12'120
17:30:36 14.93 125
17:30:36 14.93 2'783
17:30:36 14.93 4
17:30:36 14.93 3'190
17:30:36 14.93 875
17:30:36 14.93 878
17:30:36 14.93 122
17:30:36 14.93 70
17:30:36 14.93 321
17:30:36 14.93 2'650
17:30:36 14.93 29'091
17:30:36 14.93 123
17:30:36 14.93 122
17:30:36 14.93 1'501
17:30:36 14.93 1
17:30:36 14.93 197
17:30:36 14.93 10'864
17:30:36 14.93 1'162
17:30:36 14.93 6'150
17:30:36 14.93 7'295
17:30:36 14.93 24'120
17:30:36 14.93 914
17:30:36 14.93 10'992
17:30:36 14.93 122
17:30:36 14.93 122
17:30:36 14.93 11'435
17:30:36 14.93 1'593
17:30:36 14.93 3'460
17:30:36 14.93 123
17:30:36 14.93 36'646
17:30:36 14.93 2'104
17:30:36 14.93 288
17:30:36 14.93 3'585
17:30:36 14.93 5'669
17:30:36 14.93 10'263
17:30:36 14.93 3'168
17:30:36 14.93 17'316
17:30:36 14.93 4'654
17:30:36 14.93 13'341
17:30:36 14.93 850
17:30:36 14.93 10'535
17:30:36 14.93 183
17:30:36 14.93 8'639
17:30:36 14.93 3'534
17:30:36 14.93 2'078
17:30:36 14.93 18'922
17:30:36 14.93 2'910
17:30:36 14.93 3
17:30:36 14.93 112
17:30:36 14.93 116
17:30:36 14.93 12'224
17:30:36 14.93 12'224
17:30:36 14.93 2'835
17:30:36 14.93 2'605
17:30:36 14.93 5'132
17:30:36 14.93 1'652
17:30:36 14.93 3'930
17:30:36 14.93 4'411
17:30:36 14.93 323
17:30:36 14.93 7'490
17:30:36 14.93 12'144
17:30:36 14.93 2'849
17:30:36 14.93 770
17:30:36 14.93 6'090
17:30:36 14.93 2'435
17:30:36 14.93 6'257
17:30:36 14.93 504
17:30:36 14.93 125
17:30:36 14.93 7
17:30:36 14.93 1'464
17:30:36 14.93 1'678
17:30:36 14.93 1
17:30:36 14.93 504
17:30:36 14.93 1'368
17:30:36 14.93 1'193
17:30:36 14.93 125
17:30:36 14.93 2'606
17:30:36 14.93 2'491
17:30:36 14.93 12'257
17:30:36 14.93 12'177
17:30:36 14.93 687
17:30:36 14.93 504
17:30:36 14.93 6'961
17:30:36 14.93 380
17:30:36 14.93 370
17:30:36 14.93 1
17:30:36 14.93 1'054
17:30:36 14.93 365
17:30:36 14.93 5'284
17:30:36 14.93 526
17:30:36 14.93 504
17:30:36 14.93 126
17:30:36 14.93 504
17:30:36 14.93 7'606
17:30:36 14.93 724
17:30:36 14.93 12'290
17:30:36 14.93 5'202
17:30:36 14.93 215
17:30:36 14.93 651
17:30:36 14.93 125
17:30:36 14.93 126
17:30:36 14.93 125
17:30:36 14.93 126
17:30:36 14.93 125
17:30:36 14.93 7'134
17:30:36 14.93 1'854
17:30:36 14.93 5'175
17:30:36 14.93 9
17:30:36 14.93 631
17:30:36 14.93 1'822
17:30:36 14.93 1'040
17:30:36 14.93 11'305
17:30:36 14.93 370
17:30:36 14.93 5'356
17:30:36 14.93 33'635
17:30:36 14.93 13'634
17:30:36 14.93 5'539
17:30:36 14.93 77'700
17:30:36 14.93 304
17:30:36 14.93 2'433
17:30:36 14.93 262
17:30:36 14.93 18'410
17:30:36 14.93 4'877
17:30:36 14.93 72
17:30:36 14.93 3'293
17:30:36 14.93 9'825
17:30:36 14.93 149
17:30:36 14.93 1
17:30:36 14.93 1'863
17:30:36 14.93 2'278
17:30:36 14.93 13'125
17:30:36 14.93 1'083
17:30:36 14.93 2'931
17:30:36 14.93 408
17:30:36 14.93 3'204
17:30:36 14.93 2'228
17:30:36 14.93 3'381
17:30:36 14.93 656
17:30:36 14.93 4'495
17:30:36 14.93 1'956
17:30:36 14.93 21'271
17:30:36 14.93 8'729
17:30:36 14.93 103'731
17:30:36 14.93 4'748
17:30:36 14.93 10'000
17:30:36 14.93 1'201
17:30:36 14.93 370
17:30:36 14.93 452
17:30:36 14.93 177
17:30:36 14.93 192
17:30:36 14.93 6'150
17:30:36 14.93 1'122
17:30:36 14.93 1'397
17:30:36 14.93 655
17:30:36 14.93 2'835
17:30:36 14.93 751
17:30:36 14.93 1'035
17:30:36 14.93 2'271
17:30:36 14.93 951
17:30:36 14.93 1'491
17:30:36 14.93 1'547
17:30:36 14.93 13
17:30:36 14.93 4'925
17:30:36 14.93 13'964
17:30:36 14.93 182
17:30:36 14.93 2'314
17:30:36 14.93 1'213
17:30:36 14.93 4'177
17:30:36 14.93 15
17:30:36 14.93 1'419
17:30:36 14.93 823
17:30:36 14.93 1'858
17:30:36 14.93 2'728
17:30:36 14.93 9'933
17:30:36 14.93 9'529
17:30:36 14.93 3'505
17:30:36 14.93 1'151
17:30:36 14.93 250
17:30:36 14.93 727
17:30:36 14.93 7'410
17:30:36 14.93 623
17:30:36 14.93 100
17:30:36 14.93 1'273
17:30:36 14.93 334
17:30:36 14.93 1'733
17:30:36 14.93 379
17:30:36 14.93 1'191
17:30:36 14.93 269
17:30:36 14.93 1'991
17:30:36 14.93 2'106
17:30:36 14.93 1'664
17:30:36 14.93 2'262
17:30:36 14.93 2'155
17:30:36 14.93 918
17:30:36 14.93 1'602
17:30:36 14.93 2'181
17:30:36 14.93 1'093
17:30:36 14.93 1'806
17:30:36 14.93 1'884
17:30:36 14.93 16'143
17:30:36 14.93 4'157
17:30:36 14.93 7'435
17:30:36 14.93 8'021
17:30:36 14.93 4
17:30:36 14.93 6
17:30:36 14.93 1'379
17:19:01 14.95 631
17:19:01 14.95 422
17:19:01 14.95 443
17:19:01 14.95 284
17:19:01 14.95 409
17:19:01 14.94 426
17:19:01 14.94 178
17:19:01 14.93 184
17:19:01 14.93 23
17:18:57 14.91 3'795
17:18:57 14.91 434
17:18:57 14.91 281
17:18:57 14.91 32
17:18:57 14.91 62
17:18:57 14.92 396
17:18:54 14.93 200
17:18:08 14.93 174
17:18:08 14.93 284
17:18:08 14.93 206
17:17:43 14.93 80
17:17:37 14.93 10
17:17:08 14.90 9'040
17:17:08 14.90 9'040
17:17:01 14.91 362
17:16:55 14.92 94
17:16:55 14.92 65
17:16:55 14.92 26
17:16:55 14.92 164
17:16:55 14.92 300
17:16:43 14.90 5'000
17:16:42 14.90 3'841
17:16:42 14.90 301
17:16:42 14.90 63
17:16:42 14.90 322
17:16:42 14.90 473
17:16:05 14.91 63
17:16:05 14.91 423
17:16:05 14.91 485
17:16:05 14.93 312
17:16:05 14.93 97
17:16:05 14.93 2'366
17:16:05 14.93 134
17:15:50 14.92 284
17:15:50 14.92 108
17:15:37 14.93 357
17:15:11 14.95 168
17:14:59 14.96 577
17:14:59 14.96 426
17:14:59 14.96 281
17:14:59 14.99 297
17:14:59 14.99 245
17:14:59 14.98 32
17:14:59 14.97 401
17:14:59 14.98 309
17:14:59 14.98 268
17:14:59 15.00 700
17:14:59 15.00 95
17:14:59 15.01 89
17:14:59 15.01 200
17:14:59 15.01 482
17:14:59 15.01 605
17:14:59 15.01 59
17:14:59 15.01 54
17:14:59 15.01 44
17:14:48 15.02 33
17:14:43 15.02 376
17:14:43 15.02 61
17:14:41 15.03 309
17:14:41 15.03 64
17:14:41 15.03 4'000
17:14:38 15.00 303
17:14:38 15.00 295
17:14:38 15.00 326
17:14:38 14.99 284
17:14:38 14.99 343
17:14:38 14.99 284
17:14:38 14.97 107
17:14:38 14.97 96
17:14:38 14.97 591
17:14:38 14.97 66
17:14:12 14.97 41
17:14:12 14.97 23
17:14:12 14.97 500
17:14:12 14.96 299
17:14:06 14.96 52
17:14:06 14.94 50
17:14:06 14.93 208
17:14:06 14.93 107
17:14:06 14.93 231
17:14:06 14.93 238
17:14:06 14.93 102
17:13:24 14.92 64
17:13:24 14.92 274
17:13:24 14.92 1'151
17:13:24 14.92 99
17:13:19 14.91 487
17:13:19 14.91 174
17:13:19 14.91 1'722
17:13:19 14.91 66
17:13:01 14.93 236
17:12:21 14.92 73
17:12:21 14.92 2
17:12:21 14.92 2
17:12:21 14.92 285
17:12:21 14.92 242
17:12:21 14.92 62
17:12:21 14.92 269
17:12:21 14.92 269
17:11:37 14.91 217
17:11:37 14.91 251
17:11:37 14.91 251
17:11:37 14.91 171
17:11:37 14.91 243
17:11:31 14.91 70
17:11:13 14.93 33
17:10:46 14.92 139
17:10:46 14.91 150
17:10:46 14.91 289
17:10:46 14.91 290
17:10:33 14.90 214
17:10:33 14.90 258
17:10:30 14.89 2'500
17:10:14 14.89 229
17:10:14 14.89 534
17:10:14 14.86 158
17:10:14 14.86 267
17:10:14 14.86 455
17:10:14 14.86 345
17:10:14 14.86 224
17:10:14 14.87 229
17:10:14 14.87 502
17:10:14 14.88 483
17:10:14 14.88 3'464
17:10:14 14.88 62
17:10:14 14.88 882
17:10:14 14.88 162
17:10:14 14.88 430
17:09:35 14.89 78
17:09:35 14.89 1
17:09:26 14.87 188
17:09:26 14.87 514
17:09:26 14.89 538
17:09:26 14.89 149
17:09:26 14.88 302
17:09:23 14.88 290
17:09:23 14.88 43
17:09:23 14.87 29
17:09:23 14.87 392
17:09:23 14.87 360
17:09:23 14.87 164
17:09:23 14.87 258
17:09:23 14.87 52
17:09:23 14.87 253
17:09:23 14.87 352
17:09:22 14.86 125
17:08:44 14.86 1
17:08:44 14.86 332
17:08:44 14.86 444
17:08:32 14.85 93
17:08:32 14.85 2'000
17:08:18 14.86 62
17:08:18 14.86 122
17:08:07 14.88 287
17:07:50 14.90 135
17:07:43 14.89 92
17:07:43 14.87 129
17:07:43 14.87 150
17:07:43 14.87 290
17:07:43 14.88 523
17:07:43 14.88 201
17:07:43 14.88 160
17:07:43 14.88 493
17:07:43 14.89 247
17:07:43 14.89 172
17:07:43 14.89 20
17:07:43 14.90 150
17:07:43 14.90 503
17:07:43 14.92 26
17:07:43 14.92 64
17:07:43 14.92 153
17:07:43 14.92 423
17:07:42 14.89 188
17:07:42 14.90 1'901
17:07:42 14.90 10'000
17:07:42 14.90 355
17:07:42 14.90 67
17:07:42 14.90 94
17:07:42 14.90 221
17:07:42 14.90 2'000
17:07:42 14.90 362
17:06:52 14.91 62
17:06:52 14.91 348
17:06:52 14.91 97
17:06:52 14.92 31
17:06:52 14.92 100
17:06:52 14.93 288
17:05:28 14.95 92
17:05:28 14.95 100
17:04:02 14.95 604
17:04:02 14.95 456
17:04:02 14.95 64
17:04:02 14.95 336
17:04:02 14.95 130
17:02:55 14.96 45
17:02:55 14.96 135
17:02:30 14.95 105
17:01:44 14.97 89
17:01:44 14.97 199
17:01:44 14.97 62
17:01:44 14.97 641
17:01:06 14.99 67
17:01:06 14.99 133
17:00:55 14.97 13'275
17:00:55 14.97 89
17:00:55 14.97 379
17:00:55 14.97 453
17:00:55 14.97 171
17:00:55 14.97 198
17:00:55 14.97 325
17:00:55 14.98 110
17:00:03 14.98 234
17:00:03 14.98 619
17:00:03 14.98 171
17:00:03 14.98 234
17:00:03 14.98 65
17:00:03 14.98 89
17:00:03 14.98 474
17:00:03 14.98 357
17:00:03 14.98 197
17:00:03 14.98 327
16:59:49 14.99 304
16:59:42 14.98 25
16:59:42 14.98 73
16:59:30 14.97 342
16:59:30 14.97 1
16:59:30 14.97 303
16:59:22 14.96 1
16:59:22 14.96 378
16:59:22 14.96 136
16:59:22 14.96 302
16:59:22 14.96 348
16:59:22 14.96 73
16:59:22 14.96 518
16:59:22 14.96 373
16:59:22 14.96 400
16:58:49 14.94 362
16:58:49 14.94 335
16:58:49 14.94 297
16:58:49 14.95 247
16:58:47 14.97 97
16:58:47 14.96 310
16:58:47 14.95 10'986
16:58:47 14.95 4'004
16:58:47 14.95 4'135
16:58:47 14.95 97
16:58:47 14.95 354
16:58:47 14.95 150
16:58:47 14.95 274
16:58:46 14.97 310
16:58:46 14.97 405
16:58:46 14.97 145
16:57:46 14.96 973
16:57:46 14.98 244
16:57:46 14.98 259
16:57:42 14.98 58
16:57:42 14.98 62
16:57:42 14.98 362
16:57:42 14.98 228
16:57:42 14.98 2
16:57:42 14.98 258
16:57:42 14.98 265
16:57:42 14.98 265
16:57:04 14.96 24
16:57:04 14.96 231
16:57:04 14.96 225
16:56:33 14.97 145
16:55:49 14.96 520
16:55:49 14.96 66
16:55:20 14.99 76
16:55:20 14.99 24
16:54:56 14.97 377
16:54:56 14.97 11'532
16:54:48 14.96 145
16:54:34 14.96 172
16:54:34 14.96 301
16:54:34 14.97 95
16:54:34 14.97 95
16:54:34 14.97 264
16:54:08 15.00 1
16:54:08 15.00 253
16:54:08 15.00 262
16:54:08 15.00 91
16:54:08 15.00 261
16:54:05 15.00 278
16:54:05 15.00 306
16:54:05 15.00 93
16:54:05 14.99 378
16:54:05 14.99 145
16:52:56 14.99 219
16:52:56 14.99 214
16:52:56 14.99 26
16:52:56 14.99 211
16:52:56 14.99 145
16:51:31 14.98 131
16:51:31 14.98 131
16:51:30 14.98 131
16:51:29 14.98 131
16:51:29 14.98 131
16:50:06 14.99 92
16:50:06 14.99 284
16:50:06 14.99 305
16:49:56 15.02 169
16:49:56 15.01 307
16:49:56 15.01 390
16:49:56 15.01 245
16:49:35 15.00 500
16:49:27 14.98 759
16:49:27 14.98 365
16:49:27 14.98 390
16:49:27 14.98 180
16:49:25 14.96 560
16:49:25 14.95 556
16:49:25 14.95 560
16:49:25 14.93 230
16:49:25 14.93 397
16:49:25 14.93 613
16:49:25 14.94 390
16:49:25 14.94 246
16:49:25 14.94 430
16:49:25 14.94 347
16:49:25 14.94 494
16:49:25 14.95 390
16:49:25 14.95 347
16:49:25 14.95 340
16:49:24 14.97 80
16:49:24 14.97 312
16:49:24 14.96 539
16:49:24 14.96 403
16:49:24 14.96 214
16:49:24 14.96 68
16:47:10 14.94 142
16:47:10 14.94 300
16:47:10 14.94 62
16:47:10 14.94 138
16:47:10 14.95 285
16:46:44 14.98 66
16:46:44 14.98 270
16:46:44 14.98 152
16:46:44 14.98 132
16:46:44 14.98 148
16:46:00 14.96 506
16:46:00 14.99 200
16:46:00 14.99 200
16:45:22 14.97 150
16:45:22 14.97 73
16:45:07 14.99 253
16:45:07 14.99 125
16:45:07 14.99 533
16:45:00 14.97 245
16:45:00 14.97 245
16:45:00 14.97 65
16:45:00 14.97 150
16:45:00 14.98 196
16:45:00 14.98 248
16:45:00 14.99 93
16:45:00 14.99 35
16:45:00 14.99 61
16:45:00 15.00 93
16:45:00 15.00 285
16:45:00 15.00 377
16:45:00 15.00 239
16:45:00 15.00 42
16:45:00 15.00 2'000
16:45:00 15.00 500
16:45:00 15.00 180
16:44:58 14.99 155
16:43:59 14.98 187
16:43:59 14.98 4
16:43:57 14.97 478
16:43:57 14.97 2
16:43:57 14.97 347
16:43:57 14.97 62
16:43:57 14.97 258
16:43:57 14.97 247
16:43:24 14.96 13
16:43:24 14.96 10
16:43:12 14.96 44
16:43:12 14.96 124
16:43:11 14.96 96
16:42:28 14.96 81
16:42:28 14.96 276
16:42:28 14.96 143
16:41:44 14.97 252
16:41:44 14.97 6
16:41:44 14.97 259
16:41:44 14.97 356
16:41:44 14.97 62
16:41:44 14.97 153
16:40:35 14.97 2
16:40:21 14.97 65
16:40:21 14.97 360
16:39:46 14.94 176
16:39:46 14.94 450
16:39:46 14.94 256
16:39:46 14.95 300
16:39:46 14.95 501
16:39:46 14.97 64
16:39:46 14.97 258
16:39:34 14.96 450
16:39:34 14.96 307
16:39:34 14.96 538
16:39:34 14.93 172
16:39:34 14.93 450
16:39:34 14.93 163
16:39:34 14.94 237
16:39:34 14.95 93
16:39:34 14.95 72
16:39:34 14.95 93
16:39:34 14.95 270
16:39:34 14.97 62
16:39:34 14.97 304
16:39:34 14.97 240
16:39:20 14.95 565
16:39:18 14.96 98
16:39:18 14.96 66
16:39:18 14.96 450
16:39:18 14.96 150
16:39:18 14.96 186
16:39:02 14.93 264
16:39:02 14.93 107
16:38:45 14.96 1
16:38:43 14.97 155
16:38:43 14.97 355
16:38:43 14.97 150
16:38:43 14.96 479
16:38:43 14.96 155
16:38:43 14.96 65
16:38:43 14.94 3'782
16:38:43 14.94 9'859
16:38:43 14.94 97
16:38:43 14.94 357
16:38:43 14.94 193
16:38:43 14.94 220
16:38:43 14.94 492
16:38:26 14.96 65
16:38:26 14.96 73
16:38:13 14.94 41
16:38:13 14.95 150
16:38:13 14.94 13'412
16:38:13 14.94 4'979
16:38:13 14.94 66
16:38:13 14.94 184
16:38:13 14.94 369
16:38:13 14.94 277
16:38:13 14.94 94
16:38:13 14.94 184
16:38:13 14.94 126
16:38:13 14.94 309