Bezahlte Preise

Adecco Group N

03.11.2025 Preis Volumen
17:19:42 22.22 42
17:19:42 22.22 135
17:18:09 22.22 130
17:16:54 22.20 280
17:16:54 22.20 38
17:14:15 22.22 78
17:09:14 22.20 650
17:09:14 22.20 279
17:09:14 22.20 43
17:09:14 22.20 291
17:09:14 22.20 280
17:08:17 22.18 133
17:08:17 22.18 364
17:08:17 22.18 81
17:06:55 22.18 107
17:06:54 22.18 168
17:06:54 22.18 43
17:06:54 22.18 557
17:06:54 22.18 511
17:05:43 22.16 104
17:05:43 22.16 280
17:05:43 22.16 229
17:00:11 22.14 5
16:59:45 22.14 280
16:59:45 22.14 81
16:59:45 22.14 39
16:59:45 22.14 203
16:59:45 22.14 51
16:58:40 22.16 18
16:58:35 22.16 1
16:58:32 22.18 533
16:58:32 22.18 275
16:58:32 22.18 283
16:58:32 22.18 153
16:58:32 22.18 280
16:58:32 22.16 199
16:58:32 22.16 45
16:58:32 22.16 105
16:58:32 22.16 6
16:57:50 22.14 24
16:57:17 22.16 43
16:57:17 22.16 63
16:57:17 22.16 4
16:54:07 22.16 39
16:54:07 22.16 4
16:54:07 22.16 19
16:54:07 22.16 17
16:54:07 22.16 6
16:54:07 22.16 20
16:52:24 22.18 428
16:51:40 22.20 100
16:49:26 22.18 8
16:49:26 22.18 42
16:49:26 22.18 1
16:49:26 22.18 54
16:46:29 22.16 13
16:44:43 22.16 13
16:44:42 22.18 43
16:44:42 22.18 119
16:44:42 22.18 7
16:43:09 22.16 76
16:43:09 22.16 236
16:43:09 22.16 8
16:43:09 22.16 46
16:43:09 22.16 185
16:43:09 22.16 455
16:43:09 22.16 408
16:42:47 22.14 25
16:42:47 22.14 34
16:39:53 22.14 54
16:37:47 22.14 44
16:37:47 22.14 178
16:37:47 22.14 1
16:37:47 22.14 445
16:37:47 22.14 385
16:37:47 22.14 229
16:37:01 22.12 17
16:37:00 22.12 10
16:32:18 22.14 100