Bezahlte Preise

Adecco Group N

11.02.2026 Preis Volumen
17:19:47 21.94 465
17:19:47 21.94 223
17:19:47 21.94 265
17:19:47 21.94 272
17:19:47 21.94 249
17:19:47 21.94 198
17:19:47 21.94 86
17:19:47 21.94 348
17:19:47 21.94 323
17:19:30 21.90 58
17:19:30 21.90 1'000
17:19:30 21.90 100
17:19:30 21.90 400
17:19:30 21.90 430
17:19:30 21.90 20
17:19:30 21.90 2'403
17:19:30 21.90 7'293
17:19:30 21.90 2'461
17:19:30 21.90 397
17:19:30 21.90 3'983
17:19:30 21.90 3'918
17:19:30 21.90 233
17:19:30 21.92 42
17:19:30 21.92 35
17:19:30 21.94 378
17:19:30 21.94 47
17:18:38 21.94 130
17:18:38 21.92 260
17:18:38 21.92 80
17:18:38 21.92 67
17:18:38 21.96 332
17:18:38 21.96 275
17:18:38 21.96 42
17:18:38 21.96 132
17:18:38 21.96 77
17:18:38 21.96 142
17:18:12 21.92 43
17:18:12 21.92 500
17:18:12 21.92 62
17:18:01 21.96 117
17:18:01 21.96 273
17:17:46 21.92 164
17:17:46 21.94 78
17:17:46 21.94 2
17:17:46 21.94 5
17:17:46 21.94 6
17:17:46 21.94 32
17:17:46 21.94 27
17:17:46 21.94 43
17:17:46 21.94 117
17:17:46 21.94 87
17:17:46 21.94 58
17:17:46 21.94 43
17:17:13 21.96 45
17:17:13 21.96 273
17:17:13 21.98 184
17:17:13 21.98 249
17:17:13 21.98 34
17:17:13 21.98 253
17:17:13 21.98 280
17:16:24 21.96 45
17:15:28 22.00 648
17:15:28 22.00 290
17:15:28 22.00 62
17:14:53 22.00 388
17:14:53 22.00 28
17:14:53 21.98 116
17:14:53 21.98 38
17:13:45 21.96 37
17:13:45 21.96 77
17:13:45 21.96 86
17:13:45 21.96 119
17:13:05 21.98 250
17:12:37 22.00 254
17:12:37 22.00 214
17:12:37 21.98 274
17:12:37 21.98 258
17:12:20 21.96 43
17:12:10 21.98 42
17:12:10 21.98 270
17:12:10 21.98 257
17:12:10 21.98 285
17:12:10 21.98 348
17:12:10 21.98 65
17:12:07 21.98 200
17:12:07 21.98 150
17:11:27 21.96 3
17:11:25 21.96 196
17:11:25 21.96 261
17:11:19 21.98 100
17:11:19 21.98 43
17:11:19 21.98 208
17:11:19 21.98 194
17:11:19 21.98 259
17:11:19 21.98 2'000
17:10:38 22.00 500
17:09:59 22.00 44
17:09:34 22.00 47
17:09:33 22.00 266
17:09:33 22.00 348
17:09:33 22.00 4
17:08:27 22.00 257
17:08:27 22.00 279
17:08:27 22.00 464
17:08:04 21.98 634
17:08:04 21.98 250
17:08:04 22.00 273
17:08:04 22.00 130
17:08:04 22.00 597
17:08:04 22.00 45
17:08:04 22.00 146
17:06:50 22.02 86
17:06:50 22.02 12
17:05:50 22.00 82
17:05:50 22.00 146
17:05:50 22.00 43
17:05:50 22.00 130
17:05:17 22.02 248
17:05:17 22.02 240
17:05:17 22.02 135
17:05:17 22.02 163
17:04:57 21.98 3'480
17:04:57 21.98 20
17:04:51 21.98 61
17:04:51 21.98 200
17:04:51 21.98 44
17:04:51 21.98 249
17:04:51 21.98 685
17:04:51 21.98 5'000
17:04:49 21.98 4'315
17:04:49 21.98 422
17:04:49 21.98 263
17:04:19 22.00 12
17:04:19 22.00 42
17:02:56 22.02 221
17:02:56 22.02 206
17:02:29 22.00 83
17:02:27 22.02 500
17:02:02 21.98 267
17:02:02 21.98 390
17:02:02 21.98 42
17:01:44 22.00 1'000
17:01:34 22.02 45
17:01:27 22.00 12
17:01:16 22.00 142
17:01:01 22.00 146
17:01:01 22.00 260
17:01:01 22.00 423
17:00:44 21.96 87
17:00:35 21.96 13
17:00:35 21.96 248
17:00:35 21.96 782
17:00:35 21.96 229
17:00:35 21.96 498
17:00:27 21.98 352
17:00:27 21.98 215
17:00:27 22.00 43
17:00:27 22.00 352
17:00:27 22.00 227
17:00:27 22.00 200
17:00:27 22.00 200
17:00:25 22.02 22
17:00:25 22.02 16
17:00:25 22.02 42
17:00:25 22.02 164
17:00:25 22.02 231
17:00:25 22.02 231
17:00:24 22.04 3
16:59:59 22.10 118
16:59:59 22.08 502
16:59:59 22.08 225
16:59:59 22.06 155
16:58:53 22.04 549
16:58:53 22.04 225
16:58:45 22.04 42
16:58:45 22.04 221
16:58:45 22.04 220
16:58:45 22.04 250
16:58:45 22.04 235
16:58:45 22.04 24
16:57:01 22.02 170
16:57:01 22.02 301
16:57:01 22.02 217
16:56:36 22.04 12
16:56:36 22.04 111
16:56:33 22.04 70
16:56:33 22.04 84
16:55:50 22.04 194
16:55:50 22.04 206
16:53:32 22.02 2'262
16:53:32 22.02 274
16:53:32 22.02 274
16:53:32 22.02 222
16:53:32 22.02 124
16:53:32 22.02 468
16:53:32 22.02 274
16:53:28 22.04 64
16:53:28 22.02 231
16:53:28 22.02 488
16:53:28 22.02 274
16:53:27 22.04 261
16:53:27 22.02 45
16:53:27 22.02 126
16:53:27 22.02 80
16:53:27 22.02 274
16:53:27 22.04 200
16:51:28 22.04 635
16:51:28 22.04 233
16:51:28 22.04 455
16:51:11 22.06 169
16:51:08 22.08 79
16:51:08 22.08 264
16:51:07 22.10 82
16:51:05 22.08 650
16:51:05 22.08 490
16:51:05 22.08 225
16:51:05 22.08 45
16:50:57 22.04 35
16:50:50 22.04 15
16:50:20 22.04 12
16:50:20 22.04 532
16:50:16 22.06 269
16:50:16 22.06 224
16:50:16 22.06 74
16:50:06 22.04 273
16:50:00 22.02 45
16:50:00 22.02 467
16:50:00 22.02 279
16:50:00 22.02 226
16:49:46 22.00 883
16:49:45 21.98 44
16:49:45 21.98 266
16:49:45 21.98 289
16:49:45 21.98 709
16:48:50 21.96 350
16:48:50 21.96 43
16:48:50 21.96 286
16:48:50 21.96 206
16:48:50 21.96 697
16:48:05 21.94 737
16:48:05 21.94 17
16:48:05 21.94 232
16:48:05 21.94 215
16:48:05 21.94 275
16:48:05 21.94 417
16:48:05 21.92 16
16:48:05 21.92 271
16:47:59 21.88 267
16:47:59 21.88 219
16:47:58 21.90 232
16:47:58 21.90 68
16:47:58 21.90 97
16:47:55 21.90 903
16:47:55 21.94 226
16:47:55 21.94 1'152
16:47:55 21.94 415
16:47:55 21.94 3'704
16:47:55 21.94 1
16:47:55 21.94 14'394
16:47:55 21.94 4'034
16:47:55 21.96 42
16:47:55 21.96 23
16:47:55 21.96 168
16:47:55 21.96 182
16:47:55 21.96 608
16:47:55 21.96 233
16:47:55 21.96 466
16:46:18 22.00 170
16:45:57 21.98 133
16:45:57 21.98 110
16:45:57 21.98 123
16:45:57 21.98 421
16:45:40 22.00 300
16:44:27 22.00 210
16:44:27 22.04 108
16:44:27 22.04 218
16:44:27 22.04 600
16:44:27 22.02 43
16:44:27 22.02 391
16:44:27 22.02 750
16:44:27 22.02 215
16:44:27 22.02 479
16:44:27 22.02 464
16:44:20 21.98 38
16:44:20 21.98 312
16:44:20 21.98 255
16:44:20 21.98 220
16:44:10 21.94 87
16:44:10 21.94 264
16:44:10 21.94 248
16:44:10 21.94 17
16:44:10 21.94 86
16:44:10 21.94 206
16:44:10 21.94 194
16:43:01 21.92 440
16:42:02 21.96 202
16:42:02 21.96 480
16:42:02 21.94 257
16:41:11 21.90 399
16:41:11 21.90 230
16:41:11 21.90 225
16:40:30 21.92 115
16:40:30 21.92 450
16:40:30 21.92 234
16:40:30 21.94 25
16:40:30 21.94 65
16:40:30 21.94 12
16:40:01 21.94 484
16:40:01 21.96 44
16:40:01 21.96 225
16:40:01 21.96 273
16:40:01 21.96 222
16:39:46 21.96 1
16:39:46 21.96 219
16:39:09 21.94 44
16:39:09 21.94 234
16:39:09 21.94 250
16:39:09 21.94 111
16:39:09 21.94 178
16:39:04 21.92 1'061
16:38:59 21.94 70
16:38:54 21.92 86
16:38:54 21.92 45
16:38:54 21.92 447
16:38:54 21.92 230
16:38:54 21.88 225
16:38:54 21.88 82
16:38:54 21.88 245
16:38:54 21.88 2
16:37:10 21.94 23
16:37:10 21.94 42
16:37:10 21.94 268
16:37:10 21.94 453
16:37:10 21.94 214
16:36:55 21.90 236
16:36:31 21.96 30
16:36:31 21.96 270
16:35:50 21.94 350
16:35:20 21.90 8
16:35:20 21.90 45
16:35:20 21.90 284
16:35:20 21.90 1'000
16:35:20 21.90 600
16:35:20 21.90 216
16:35:20 21.90 265
16:34:41 21.88 43
16:34:41 21.88 380
16:34:41 21.88 384
16:34:41 21.88 76
16:34:41 21.88 144
16:34:41 21.88 221
16:34:41 21.88 232
16:34:17 21.94 100
16:33:25 21.92 273
16:33:25 21.92 415
16:33:23 21.90 110
16:33:23 21.90 554
16:33:22 21.90 224
16:33:22 21.92 161
16:33:19 21.90 341
16:32:29 21.90 270
16:32:29 21.90 51
16:32:12 21.90 300
16:31:46 21.90 283
16:31:40 21.86 86
16:31:40 21.84 228
16:31:40 21.84 293
16:31:40 21.84 312
16:31:40 21.84 1
16:31:40 21.84 230
16:31:40 21.84 220
16:31:40 21.84 391
16:31:40 21.84 20