Bezahlte Preise

Adecco Group N

22.11.2024 Preis Volumen
17:34:29 22.98 106
17:30:13 22.98 133
17:30:13 22.98 59
17:30:13 22.98 138
17:30:13 22.98 66
17:30:13 22.98 659
17:30:13 22.98 52
17:30:13 22.98 2'051
17:30:13 22.98 66
17:30:13 22.98 209
17:30:13 22.98 543
17:30:13 22.98 2'326
17:30:13 22.98 1'033
17:30:13 22.98 581
17:30:13 22.98 712
17:30:13 22.98 2'326
17:30:13 22.98 100
17:30:13 22.98 250
17:30:13 22.98 340
17:30:13 22.98 12
17:30:13 22.98 1'854
17:30:13 22.98 157
17:30:13 22.98 7
17:30:13 22.98 4'233
17:30:13 22.98 625
17:30:13 22.98 142
17:30:13 22.98 133
17:30:13 22.98 1'253
17:30:13 22.98 1'216
17:30:13 22.98 2'071
17:30:13 22.98 364
17:30:13 22.98 775
17:30:13 22.98 914
17:30:13 22.98 171
17:30:13 22.98 2'313
17:30:13 22.98 134
17:30:13 22.98 755
17:30:13 22.98 844
17:30:13 22.98 1'126
17:30:13 22.98 967
17:30:13 22.98 113
17:30:13 22.98 902
17:30:13 22.98 1'083
17:30:13 22.98 10
17:30:13 22.98 127
17:30:13 22.98 915
17:30:13 22.98 1'287
17:30:13 22.98 511
17:30:13 22.98 660
17:30:13 22.98 543
17:30:13 22.98 4'457
17:30:13 22.98 378
17:30:13 22.98 9'532
17:30:13 22.98 1'292
17:30:13 22.98 1'413
17:30:13 22.98 4'938
17:30:13 22.98 414
17:30:13 22.98 607
17:30:13 22.98 11'963
17:30:13 22.98 91
17:30:13 22.98 91
17:30:13 22.98 51
17:30:13 22.98 91
17:30:13 22.98 552
17:30:13 22.98 20
17:30:13 22.98 3'458
17:30:13 22.98 15
17:30:13 22.98 1'433
17:30:13 22.98 1'984
17:30:13 22.98 202
17:30:13 22.98 1'921
17:30:13 22.98 378
17:30:13 22.98 817
17:30:13 22.98 412
17:30:13 22.98 325
17:30:13 22.98 4'231
17:30:13 22.98 3'169
17:30:13 22.98 13'808
17:30:13 22.98 882
17:30:13 22.98 317
17:30:13 22.98 2'559
17:30:13 22.98 6
17:30:13 22.98 1'467
17:30:13 22.98 820
17:30:13 22.98 21
17:30:13 22.98 3
17:30:13 22.98 20
17:30:13 22.98 36
17:30:13 22.98 386
17:30:13 22.98 718
17:30:13 22.98 939
17:30:13 22.98 90
17:30:13 22.98 2'160
17:30:13 22.98 2
17:30:13 22.98 13'744
17:30:13 22.98 881
17:30:13 22.98 1'292
17:30:13 22.98 296
17:30:13 22.98 1'434
17:30:13 22.98 1'491
17:30:13 22.98 1'327
17:30:13 22.98 1'342
17:30:13 22.98 72
17:30:13 22.98 205
17:30:13 22.98 125
17:30:13 22.98 629
17:30:13 22.98 81
17:30:13 22.98 127
17:30:13 22.98 1'114
17:30:13 22.98 1'290
17:30:13 22.98 9'966
17:30:13 22.98 1'925
17:30:13 22.98 153
17:30:13 22.98 414
17:30:13 22.98 47
17:30:13 22.98 8
17:30:13 22.98 5'930
17:30:13 22.98 8'331
17:30:13 22.98 400
17:30:13 22.98 11
17:30:13 22.98 1'498
17:30:13 22.98 185
17:30:13 22.98 541
17:30:13 22.98 56
17:30:13 22.98 350
17:30:13 22.98 291
17:30:13 22.98 1'071
17:30:13 22.98 6'401
17:30:13 22.98 705
17:30:13 22.98 236
17:30:13 22.98 31
17:30:13 22.98 7
17:30:13 22.98 2
17:30:13 22.98 7
17:30:13 22.98 149
17:30:13 22.98 770
17:30:13 22.98 147
17:30:13 22.98 787
17:30:13 22.98 66
17:30:13 22.98 1'528
17:30:13 22.98 28
17:30:13 22.98 55
17:30:13 22.98 56
17:30:13 22.98 1
17:30:13 22.98 157
17:30:13 22.98 1
17:30:13 22.98 5
17:30:13 22.98 3
17:30:13 22.98 2
17:30:13 22.98 5
17:30:13 22.98 23
17:30:13 22.98 17
17:30:13 22.98 46
17:30:13 22.98 22
17:30:13 22.98 83
17:30:13 22.98 1'548
17:30:13 22.98 19
17:30:13 22.98 329
17:30:13 22.98 104
17:30:13 22.98 4'734
17:30:13 22.98 14
17:30:13 22.98 105
17:30:13 22.98 4
17:30:13 22.98 932
17:30:13 22.98 6
17:30:13 22.98 551
17:30:13 22.98 3'297
17:30:13 22.98 598
17:30:13 22.98 14
17:30:13 22.98 1
17:30:13 22.98 364
17:30:13 22.98 13'151
17:30:13 22.98 1'090
17:30:13 22.98 19'449
17:30:13 22.98 87
17:30:13 22.98 455
17:30:13 22.98 5'133
17:30:13 22.98 26
17:30:13 22.98 3'689
17:30:13 22.98 14
17:30:13 22.98 281
17:30:13 22.98 1'062
17:30:13 22.98 1'776
17:30:13 22.98 6
17:30:13 22.98 2
17:30:13 22.98 807
17:30:13 22.98 4'089
17:30:13 22.98 335
17:30:13 22.98 1
17:30:13 22.98 338
17:30:13 22.98 166
17:30:13 22.98 85
17:30:13 22.98 172
17:30:13 22.98 9
17:30:13 22.98 68
17:30:13 22.98 791
17:30:13 22.98 28
17:30:13 22.98 47
17:30:13 22.98 5
17:19:30 22.98 3
17:18:00 23.00 233
17:18:00 23.00 4
17:18:00 23.00 175
17:17:59 23.00 57
17:17:59 23.00 58
17:17:50 23.02 3
17:17:11 23.00 297
17:17:11 23.00 1'024
17:17:11 23.00 364
17:17:11 23.00 388
17:17:11 23.00 123
17:17:11 23.00 431
17:17:11 23.00 219
17:17:11 23.00 450
17:17:11 23.00 706
17:17:11 23.00 394
17:16:49 23.00 60
17:16:49 23.00 554
17:16:49 23.00 380
17:16:49 23.00 217
17:16:49 23.00 682
17:16:31 23.00 342
17:16:31 23.00 226
17:16:31 23.00 554
17:16:31 23.00 40
17:16:31 23.00 380
17:16:31 23.00 400
17:13:08 23.00 1'024
17:13:08 23.00 670
17:13:08 23.00 467
17:13:08 23.00 346
17:13:08 23.00 554
17:13:08 23.00 402
17:13:08 23.00 225
17:13:08 23.00 378
17:12:05 23.00 226
17:12:05 23.00 427
17:12:05 23.00 24
17:07:59 23.00 380
17:07:59 23.00 20
17:07:59 23.00 100
17:07:53 23.00 17
17:07:53 23.00 348
17:06:52 23.00 156
17:06:52 23.00 113
17:06:52 23.00 1'024
17:06:07 23.00 455
17:06:00 23.02 86
17:03:33 23.00 539
17:03:05 23.00 255
17:03:03 23.02 148
17:03:03 23.02 227
17:02:51 23.00 356
17:02:51 23.00 369
17:02:51 23.00 554
17:02:51 23.00 223
17:02:51 23.00 919
17:02:51 23.00 105
17:02:12 23.00 41
17:00:16 23.02 419
17:00:10 23.02 285
17:00:10 23.02 310
17:00:10 23.02 18
17:00:10 23.02 179
17:00:10 23.02 322
17:00:10 23.02 385
17:00:10 23.02 179
16:59:07 23.00 175
16:59:07 23.00 1'024
16:58:03 23.02 115
16:57:55 23.00 426
16:57:48 23.02 500
16:57:27 23.00 468
16:57:08 23.00 118
16:57:08 23.00 19
16:54:20 23.02 17
16:53:31 23.00 350
16:52:10 23.02 1
16:52:01 23.02 111
16:51:58 23.00 389
16:51:58 23.00 144
16:51:58 23.00 175
16:51:58 23.00 13
16:51:58 23.00 326
16:51:58 23.00 24
16:51:49 23.00 500
16:51:20 23.00 500
16:49:13 22.98 328
16:49:13 22.98 176
16:49:13 22.98 269
16:48:41 22.96 94
16:48:16 22.96 486
16:48:16 22.96 20
16:48:16 22.96 51
16:48:11 22.96 171
16:48:11 22.96 260
16:48:10 22.94 556
16:48:10 22.94 346
16:48:10 22.94 380
16:48:10 22.94 371
16:48:10 22.94 392
16:48:10 22.94 186
16:48:10 22.94 969
16:48:10 22.92 3
16:48:10 22.92 469
16:48:10 22.92 1'024
16:47:38 22.94 8
16:47:38 22.94 1'024
16:47:38 22.94 2
16:47:38 22.94 6
16:47:38 22.94 8
16:47:38 22.94 8
16:47:38 22.94 9
16:47:38 22.94 343
16:47:38 22.94 368
16:47:33 22.94 200
16:46:34 22.94 16
16:46:34 22.94 6
16:46:33 22.96 500
16:46:15 22.94 1
16:46:09 22.96 181
16:46:09 22.96 474
16:46:09 22.96 1'266
16:46:09 22.96 500
16:45:32 22.98 300
16:42:22 23.00 44
16:42:22 23.00 500
16:41:51 23.02 101
16:41:01 23.02 131
16:41:01 23.02 893
16:40:56 23.02 23
16:40:56 23.02 1'024
16:40:56 23.02 183
16:40:38 23.04 139
16:40:38 23.04 182
16:39:46 23.04 290
16:39:46 23.04 427
16:39:38 23.06 174
16:39:38 23.06 50
16:39:38 23.06 6
16:37:03 23.08 485
16:37:03 23.08 15