Bezahlte Preise

Adecco Group N

Preis Volumen
16:07:28 25.10 102
16:07:28 25.08 393
16:07:28 25.08 390
16:07:28 25.08 490
16:07:28 25.08 670
16:07:28 25.08 130
16:07:28 25.10 156
16:07:28 25.10 372
16:07:28 25.10 250
16:07:28 25.10 490
16:07:28 25.10 670
16:07:28 25.10 156
16:07:17 25.12 450
16:07:17 25.12 158
16:07:13 25.14 124
16:07:13 25.14 117
16:07:13 25.14 373
16:07:13 25.14 166
16:07:13 25.14 372
16:07:06 25.16 408
16:07:06 25.16 405
16:07:06 25.16 156
16:06:06 25.18 15
16:06:05 25.18 155
16:06:04 25.16 388
16:06:04 25.16 342
16:06:04 25.16 148
16:06:04 25.16 755
16:06:04 25.16 436
16:06:04 25.16 429
16:06:04 25.16 155
16:06:04 25.16 1'064
16:06:01 25.14 203
16:06:01 25.14 231
16:06:01 25.14 19
16:06:01 25.14 31
16:06:01 25.14 416
16:06:01 25.14 167
16:03:23 25.12 372
16:03:23 25.12 31
16:03:23 25.12 31
16:03:23 25.12 323
16:03:23 25.12 16
16:03:23 25.12 122
16:03:23 25.12 490
16:03:23 25.12 162
16:03:02 25.14 15
16:02:59 25.14 767
16:01:12 25.14 164
16:01:12 25.14 372
16:00:59 25.18 372
16:00:59 25.18 166
16:00:59 25.20 107
16:00:59 25.20 810
16:00:59 25.20 15
16:00:59 25.20 490
16:00:59 25.20 161
16:00:59 25.20 433
16:00:59 25.20 377
16:00:59 25.20 427
16:00:59 25.20 19
16:00:59 25.20 161
16:00:02 25.20 22
16:00:00 25.20 452
16:00:00 25.20 439
16:00:00 25.20 385
16:00:00 25.20 122
15:59:11 25.22 490
15:59:11 25.22 166
15:59:11 25.22 398
15:58:29 25.20 90
15:58:29 25.20 75
15:58:21 25.20 164
15:58:21 25.20 20
15:58:19 25.18 158
15:58:19 25.18 847
15:57:35 25.18 1
15:57:35 25.18 41
15:57:35 25.18 41
15:57:01 25.16 166
15:57:01 25.16 40
15:57:01 25.16 413
15:55:46 25.16 490
15:55:46 25.16 39
15:55:46 25.16 38
15:55:46 25.16 39
15:55:46 25.16 20
15:55:46 25.16 153
15:55:27 25.18 445
15:55:05 25.18 155
15:55:05 25.18 39
15:55:05 25.18 39
15:55:05 25.18 20
15:55:05 25.18 839
15:54:10 25.16 434
15:54:07 25.16 39
15:54:07 25.16 568
15:54:07 25.16 126
15:54:01 25.18 159
15:53:18 25.20 670
15:53:18 25.20 161
15:53:10 25.22 359
15:52:47 25.22 156
15:52:47 25.22 1
15:52:35 25.24 162
15:52:35 25.24 318
15:52:35 25.24 453
15:52:35 25.24 428
15:52:35 25.24 670
15:52:35 25.24 441
15:52:35 25.24 75
15:52:35 25.24 160
15:52:35 25.24 685
15:52:35 25.24 155
15:52:05 25.22 157
15:52:05 25.22 168
15:52:05 25.22 73
15:51:51 25.22 199
15:51:38 25.22 171
15:50:30 25.18 19
15:50:30 25.18 299
15:50:30 25.18 8
15:50:21 25.20 39
15:50:19 25.20 253
15:50:19 25.20 19
15:50:19 25.20 158
15:50:19 25.20 670
15:49:43 25.20 157
15:49:43 25.20 670
15:48:03 25.20 20
15:47:56 25.20 111
15:47:56 25.20 85
15:47:56 25.20 249
15:46:47 25.20 38
15:46:47 25.20 1'169
15:46:47 25.20 167
15:46:34 25.24 165
15:46:00 25.26 155
15:46:00 25.26 1'200
15:45:31 25.28 153
15:45:11 25.28 166
15:45:03 25.30 48
15:45:01 25.32 22
15:45:01 25.32 383
15:43:48 25.28 44
15:43:43 25.28 1
15:42:43 25.30 130
15:42:43 25.30 670
15:42:22 25.28 311
15:42:22 25.28 359
15:42:22 25.28 161
15:42:22 25.28 158
15:42:05 25.30 18
15:42:05 25.30 16
15:41:55 25.30 28
15:41:55 25.30 28
15:41:55 25.30 42
15:41:55 25.30 76
15:41:27 25.30 38
15:41:26 25.30 28
15:41:26 25.30 28
15:41:26 25.30 250
15:41:26 25.30 152
15:41:25 25.28 631
15:41:15 25.26 22
15:40:39 25.24 1'344
15:40:39 25.24 157
15:40:02 25.26 23
15:40:02 25.26 27
15:40:02 25.26 27
15:38:12 25.22 619
15:37:53 25.22 377
15:37:53 25.22 372
15:37:53 25.22 27
15:37:53 25.22 122
15:37:53 25.22 27
15:37:53 25.22 490
15:37:53 25.22 154
15:37:34 25.20 250
15:37:34 25.20 129
15:37:23 25.22 372
15:37:23 25.22 154
15:37:01 25.24 118
15:36:50 25.22 19
15:36:50 25.22 349
15:36:50 25.22 321
15:36:47 25.24 73
15:36:47 25.24 401
15:36:47 25.24 200
15:36:47 25.24 163
15:36:36 25.26 411
15:36:36 25.26 490
15:36:36 25.26 41
15:36:36 25.26 1'150
15:36:36 25.26 167
15:36:36 25.26 423
15:36:25 25.28 1
15:35:37 25.28 448
15:35:37 25.28 7
15:35:37 25.28 192
15:34:56 25.30 541
15:34:56 25.32 75
15:34:11 25.32 28
15:34:11 25.32 28
15:34:11 25.32 670
15:34:05 25.34 14
15:34:05 25.34 137
15:34:04 25.32 402
15:34:04 25.32 28
15:34:04 25.32 28
15:34:04 25.32 166
15:34:04 25.32 383
15:34:04 25.32 329
15:34:04 25.32 894
15:34:04 25.32 134
15:33:55 25.30 359
15:33:55 25.30 161
15:33:05 25.26 108
15:33:05 25.26 146
15:33:05 25.26 670
15:32:25 25.24 161
15:32:25 25.24 180
15:32:25 25.24 347
15:31:25 25.26 358
15:31:25 25.26 28
15:31:25 25.26 28
15:31:25 25.26 156
15:31:12 25.28 8
15:31:12 25.28 155
15:31:12 25.28 670
15:31:12 25.28 10
15:31:12 25.28 343
15:31:12 25.28 341
15:30:35 25.28 254
15:30:27 25.26 26
15:30:22 25.26 137
15:30:22 25.26 155
15:30:22 25.26 670
15:30:22 25.26 38
15:30:16 25.26 176
15:30:16 25.26 186
15:30:15 25.26 309
15:30:15 25.26 166
15:30:15 25.26 133
15:30:15 25.26 490
15:30:11 25.24 28
15:30:11 25.24 28
15:30:11 25.24 19
15:30:02 25.22 27
15:30:02 25.22 23
15:30:02 25.22 337
15:30:00 25.22 137
15:29:58 25.20 490
15:29:58 25.20 128
15:29:58 25.20 217
15:29:58 25.20 469
15:26:28 25.20 127
15:26:28 25.20 316
15:26:14 25.18 480
15:26:14 25.18 20
15:25:11 25.18 79
15:25:11 25.18 316
15:25:11 25.18 20
15:24:45 25.16 200
15:24:29 25.16 126
15:24:29 25.16 439
15:23:08 25.16 400
15:23:06 25.16 19
15:21:13 25.14 87
15:20:21 25.16 10
15:19:02 25.16 88
15:18:54 25.14 229
15:18:41 25.14 341
15:18:41 25.14 3
15:18:41 25.14 8
15:18:41 25.14 48
15:18:41 25.16 4
15:18:41 25.16 264
15:18:41 25.16 248
15:18:41 25.16 894
15:18:30 25.14 381
15:18:30 25.14 369
15:18:30 25.14 122
15:18:30 25.14 490
15:18:30 25.14 131
15:18:30 25.16 894
15:18:30 25.20 132
15:18:30 25.20 894
15:18:30 25.18 369
15:18:30 25.18 432
15:18:30 25.18 401
15:18:30 25.18 894
15:18:30 25.18 392
15:18:30 25.18 436
15:18:30 25.16 132
15:18:30 25.18 456
15:18:30 25.18 392
15:18:30 25.18 122
15:18:30 25.18 386
15:18:30 25.18 424
15:18:30 25.18 133
15:18:30 25.18 404
15:18:30 25.18 894
15:18:30 25.12 490
15:18:30 25.12 620
15:16:42 25.10 20
15:16:37 25.10 12
15:15:55 25.10 127
15:15:55 25.10 377
15:15:55 25.10 128
15:15:55 25.10 894
15:15:55 25.10 123
15:15:17 25.12 22
15:15:17 25.12 120
15:14:13 25.12 447
15:13:47 25.12 9
15:13:16 25.12 60
15:13:16 25.10 672
15:13:00 25.10 38
15:12:46 25.12 126
15:12:46 25.12 894
15:12:23 25.10 165
15:12:23 25.10 28
15:12:23 25.10 57
15:12:09 25.08 372
15:12:09 25.08 437
15:12:09 25.08 457
15:12:04 25.10 40
15:12:04 25.10 137
15:12:04 25.10 455
15:12:04 25.10 419
15:12:04 25.10 490
15:12:04 25.10 137
15:12:04 25.10 345
15:11:26 25.12 312
15:11:26 25.12 134
15:11:05 25.14 112
15:11:05 25.14 31
15:11:05 25.14 360
15:11:05 25.14 122
15:11:05 25.14 490
15:11:05 25.14 137
15:11:05 25.14 894
15:11:05 25.14 387
15:10:34 25.16 31
15:09:58 25.16 224
15:09:58 25.16 56
15:09:43 25.16 200
15:09:08 25.14 672
15:08:57 25.10 27
15:08:57 25.10 39
15:08:57 25.10 455
15:08:57 25.10 391
15:08:57 25.10 129
15:08:57 25.10 894
15:08:57 25.10 10
15:08:57 25.10 10
15:08:57 25.10 490
15:08:57 25.10 419
15:08:57 25.10 351
15:08:57 25.10 122
15:08:57 25.10 137
15:08:08 25.10 32
15:08:08 25.12 478