Bezahlte Preise

Clariant N

06.08.2025 Preis Volumen
17:19:06 7.90 132
17:19:06 7.90 1'317
17:19:06 7.90 2'683
17:19:06 7.90 100
17:19:06 7.90 750
17:19:06 7.90 213
17:19:06 7.90 419
17:19:06 7.90 700
17:19:06 7.90 471
17:18:33 7.91 126
17:18:33 7.91 346
17:18:09 7.91 260
17:18:09 7.91 15
17:18:09 7.91 414
17:18:08 7.92 665
17:17:33 7.91 203
17:17:33 7.91 297
17:16:37 7.92 500
17:15:26 7.92 252
17:15:26 7.92 465
17:15:26 7.92 196
17:14:05 7.92 487
17:14:05 7.92 138
17:14:05 7.92 285
17:14:05 7.92 557
17:14:05 7.92 866
17:10:47 7.92 544
17:10:44 7.91 1
17:10:44 7.91 141
17:10:37 7.92 610
17:10:37 7.92 362
17:10:37 7.92 49
17:10:37 7.92 19
17:10:37 7.92 45
17:10:37 7.92 5
17:10:37 7.92 345
17:06:25 7.90 11
17:06:07 7.91 269
17:06:07 7.91 18
17:06:07 7.91 68
17:04:40 7.91 127
17:04:40 7.91 157
17:04:40 7.91 81
17:04:40 7.91 235
17:04:40 7.91 148
17:04:40 7.91 242
17:04:40 7.91 256
17:04:40 7.91 260
17:04:40 7.91 424
17:04:22 7.93 353
17:04:22 7.93 292
17:04:22 7.93 24
17:04:22 7.93 86
17:04:22 7.93 433
17:04:22 7.93 59
17:03:36 7.92 108
17:03:36 7.92 457
17:03:36 7.92 3
17:03:36 7.92 62
17:03:36 7.92 35
17:01:28 7.92 8
17:01:28 7.92 5
17:01:25 7.90 138
17:00:08 7.91 85
17:00:08 7.91 233
17:00:08 7.91 223
17:00:07 7.92 219
17:00:07 7.92 1
17:00:07 7.92 17
17:00:07 7.92 9
17:00:07 7.92 227
17:00:07 7.92 4'852
17:00:07 7.92 528
17:00:07 7.92 229
17:00:07 7.92 96
17:00:07 7.92 420
16:59:28 7.92 15
16:58:14 7.92 240
16:58:14 7.92 136
16:58:14 7.92 1'062
16:58:14 7.92 126
16:56:57 7.93 249
16:56:26 7.93 245
16:55:13 7.93 170
16:55:13 7.93 456
16:54:32 7.94 3'527
16:54:32 7.94 1'153
16:54:32 7.94 255
16:51:47 7.94 41
16:49:14 7.95 2
16:48:05 7.94 59
16:47:21 7.95 684
16:47:21 7.95 488
16:47:21 7.95 184
16:47:21 7.95 20
16:46:25 7.95 192
16:46:25 7.95 214
16:46:25 7.95 2
16:46:25 7.96 4'678
16:46:25 7.96 247
16:46:25 7.96 456
16:46:25 7.96 128
16:46:25 7.96 37
16:43:29 7.95 50
16:43:29 7.95 124
16:43:29 7.95 300
16:43:29 7.95 125
16:42:24 7.96 608
16:42:21 7.96 598
16:42:21 7.96 691
16:42:21 7.96 1'000
16:42:08 7.97 195
16:42:08 7.97 114
16:41:45 7.98 3'208
16:41:45 7.98 237
16:41:45 7.98 431
16:41:45 7.98 232
16:41:45 7.98 230
16:41:45 7.98 480
16:39:50 7.97 471
16:39:46 7.96 148
16:39:46 7.96 457
16:38:37 8.00 155
16:38:37 8.00 222
16:38:37 8.00 218
16:38:37 8.00 456
16:38:37 7.99 597
16:38:37 7.99 224
16:38:37 7.99 443
16:38:37 7.99 368
16:38:37 7.97 640
16:38:37 7.97 239
16:37:51 7.97 100
16:37:50 7.97 4
16:37:50 7.97 425
16:36:32 7.97 600
16:36:25 7.96 557
16:36:19 7.96 214
16:35:43 7.97 50
16:35:43 7.97 63
16:35:38 7.97 19
16:35:37 7.97 11
16:35:37 7.97 15
16:35:37 7.97 828
16:35:37 7.97 5'882
16:35:37 7.97 6'871
16:35:37 7.97 9'336
16:35:37 7.97 8
16:35:37 7.97 2'858
16:35:37 7.97 45
16:35:36 7.97 9
16:35:36 7.97 23
16:35:36 7.97 117
16:35:36 7.97 250
16:34:06 7.97 200
16:34:06 7.96 36
16:34:06 7.96 456
16:31:58 7.96 717
16:31:58 7.96 243
16:31:58 7.96 259
16:31:58 7.96 225
16:31:58 7.96 15
16:31:57 7.96 12