Bezahlte Preise

Clariant N

03.04.2025 Preis Volumen
17:18:20 8.82 18
17:17:46 8.81 179
17:17:46 8.81 570
17:17:46 8.81 15
17:17:27 8.81 323
17:17:27 8.81 2
17:17:27 8.81 1
17:17:01 8.81 348
17:16:00 8.82 475
17:16:00 8.82 180
17:15:54 8.84 20
17:15:45 8.83 646
17:15:26 8.82 258
17:15:24 8.82 237
17:15:24 8.82 450
17:15:24 8.82 86
17:15:24 8.82 155
17:15:24 8.82 221
17:15:03 8.83 276
17:14:10 8.83 428
17:14:10 8.83 350
17:14:10 8.83 11
17:14:10 8.83 236
17:13:34 8.84 90
17:11:44 8.84 645
17:11:44 8.84 500
17:11:30 8.83 625
17:11:30 8.83 20
17:11:30 8.83 566
17:11:05 8.82 147
17:10:54 8.82 11
17:10:54 8.82 289
17:07:50 8.82 160
17:06:48 8.81 463
17:06:48 8.81 523
17:06:48 8.81 615
17:06:48 8.81 1
17:06:20 8.81 124
17:06:20 8.81 590
17:05:49 8.81 672
17:05:49 8.80 606
17:05:49 8.80 1'366
17:05:41 8.80 715
17:05:31 8.80 185
17:05:31 8.80 300
17:05:24 8.81 92
17:05:24 8.81 585
17:05:24 8.81 123
17:05:24 8.81 712
17:05:23 8.80 1'286
17:05:23 8.80 1'100
17:05:23 8.80 20
17:05:23 8.80 539
17:05:23 8.80 961
17:05:23 8.80 300
17:05:23 8.80 1'800
17:05:23 8.80 916
17:05:23 8.80 2'084
17:05:23 8.80 1'000
17:05:23 8.80 1'000
17:05:23 8.80 400
17:05:23 8.80 1'000
17:05:23 8.80 2'016
17:05:23 8.80 834
17:05:23 8.80 150
17:05:23 8.80 2'022
17:05:15 8.80 978
17:05:14 8.80 300
17:04:51 8.81 1'424
17:04:51 8.81 625
17:04:51 8.81 615
17:04:51 8.81 948
17:04:51 8.81 627
17:02:55 8.81 317
17:02:55 8.81 617
17:02:55 8.81 590
17:02:51 8.82 163
17:02:51 8.82 605
17:02:51 8.82 559
17:02:43 8.82 312
17:02:38 8.81 47
17:02:38 8.81 615
17:02:38 8.81 602
17:02:38 8.82 456
17:02:31 8.82 644
17:02:31 8.82 467
17:02:31 8.82 1'640
17:00:11 8.83 200
16:57:19 8.84 22
16:56:48 8.85 150
16:56:09 8.84 285
16:55:19 8.86 152
16:55:10 8.85 624
16:55:10 8.85 585
16:55:10 8.85 1'017
16:55:10 8.85 551
16:55:10 8.85 1'079
16:55:10 8.85 564
16:55:10 8.85 578
16:55:10 8.85 604
16:55:10 8.86 12
16:54:26 8.86 451
16:54:24 8.85 886
16:53:47 8.84 191
16:52:36 8.85 577
16:52:36 8.85 80
16:50:50 8.86 1'000
16:50:50 8.86 10
16:48:27 8.86 565
16:48:17 8.85 1'250
16:47:37 8.87 200
16:47:25 8.86 191
16:47:25 8.86 186
16:47:09 8.87 298
16:45:52 8.86 114
16:45:52 8.86 627
16:43:24 8.86 242
16:43:24 8.88 802
16:43:24 8.88 258
16:43:24 8.88 625
16:43:24 8.88 615
16:40:40 8.87 257
16:38:10 8.87 474
16:36:58 8.88 615
16:36:58 8.88 152
16:36:58 8.88 584
16:35:27 8.88 21
16:35:27 8.88 51
16:35:27 8.88 221
16:35:27 8.88 943
16:35:27 8.88 63
16:33:27 8.89 380
16:33:27 8.89 221