21.08.2026	Preis	Volumen
17:19:50	10.62	225
17:19:50	10.62	509
17:19:50	10.62	463
17:19:30	10.63	35
17:19:30	10.63	1
17:19:30	10.63	134
17:19:30	10.63	203
17:18:48	10.63	118
17:15:47	10.62	431
17:15:47	10.63	100
17:14:14	10.64	30
17:14:14	10.64	153
17:14:14	10.64	144
17:14:12	10.63	332
17:14:12	10.63	555
17:11:23	10.65	76
17:11:23	10.65	10
17:11:23	10.65	94
17:11:12	10.64	794
17:11:12	10.64	162
17:11:06	10.65	420
17:11:05	10.64	262
17:11:05	10.64	727
17:11:05	10.64	797
17:11:05	10.64	1'032
17:09:21	10.66	1
17:07:00	10.65	82
17:05:11	10.65	811
17:05:11	10.65	801
17:05:11	10.66	360
17:05:11	10.66	15
17:05:11	10.66	35
17:01:59	10.68	1
16:57:27	10.66	202
16:56:19	10.67	61
16:56:19	10.67	14
16:56:19	10.67	146
16:56:16	10.66	184
16:56:16	10.66	898
16:56:16	10.66	883
16:56:12	10.67	50
16:56:12	10.67	4
16:45:22	10.67	273
16:45:22	10.67	136
16:45:22	10.67	188
16:45:22	10.67	3
16:37:48	10.68	136
16:37:48	10.68	111
16:37:48	10.68	188