Bezahlte Preise

Clariant N

29.05.2026 Preis Volumen
17:31:09 8.03 1
17:31:09 8.03 767
17:31:09 8.03 5'026
17:31:09 8.03 1'095
17:31:09 8.03 5'273
17:31:09 8.03 768
17:31:09 8.03 1'408
17:31:09 8.03 1'584
17:31:09 8.03 1'816
17:31:09 8.03 4'998
17:31:09 8.03 595
17:31:09 8.03 1'763
17:31:09 8.03 3'460
17:31:09 8.03 768
17:31:09 8.03 768
17:31:09 8.03 768
17:31:09 8.03 478
17:31:09 8.03 967
17:31:09 8.03 400
17:31:09 8.03 5'160
17:31:09 8.03 1'459
17:31:09 8.03 843
17:31:09 8.03 573
17:31:09 8.03 6'061
17:31:09 8.03 339
17:31:09 8.03 5'236
17:31:09 8.03 3'428
17:31:09 8.03 5'151
17:31:09 8.03 4'033
17:31:09 8.03 1'426
17:31:09 8.03 5'180
17:31:09 8.03 201
17:31:09 8.03 525
17:31:09 8.03 6'173
17:31:09 8.03 1'587
17:31:09 8.03 421
17:31:09 8.03 1'459
17:31:09 8.03 1'326
17:31:09 8.03 7'449
17:31:09 8.03 9'977
17:31:09 8.03 2'692
17:31:09 8.03 10'015
17:31:09 8.03 108
17:31:09 8.03 3'647
17:31:09 8.03 2'446
17:31:09 8.03 4'921
17:31:09 8.03 5'645
17:31:09 8.03 6'551
17:31:09 8.03 1'587
17:31:09 8.03 1'459
17:31:09 8.03 3'546
17:31:09 8.03 3'092
17:31:09 8.03 3'478
17:31:09 8.03 536
17:31:09 8.03 1'851
17:31:09 8.03 817
17:31:09 8.03 100
17:31:09 8.03 1'134
17:31:09 8.03 99
17:31:09 8.03 1'342
17:31:09 8.03 7'370
17:31:09 8.03 36
17:31:09 8.03 1'267
17:31:09 8.03 1'395
17:31:09 8.03 2'505
17:31:09 8.03 3'099
17:31:09 8.03 3'602
17:31:09 8.03 748
17:31:09 8.03 434
17:31:09 8.03 552
17:31:09 8.03 5'335
17:31:09 8.03 3'282
17:31:09 8.03 935
17:31:09 8.03 7'159
17:31:09 8.03 5'981
17:31:09 8.03 6'464
17:31:09 8.03 1'587
17:31:09 8.03 13'415
17:31:09 8.03 4'657
17:31:09 8.03 3'657
17:31:09 8.03 5'523
17:31:09 8.03 367
17:31:09 8.03 6
17:31:09 8.03 277
17:31:09 8.03 4'222
17:31:09 8.03 7'290
17:31:09 8.03 6'311
17:31:09 8.03 5'503
17:31:09 8.03 1'058
17:31:09 8.03 1'242
17:31:09 8.03 907
17:31:09 8.03 3'750
17:31:09 8.03 5'476
17:31:09 8.03 4'729
17:31:09 8.03 3'245
17:31:09 8.03 5'540
17:31:09 8.03 885
17:31:09 8.03 5'607
17:31:09 8.03 1'250
17:31:09 8.03 3'649
17:31:09 8.03 1'738
17:31:09 8.03 1'463
17:31:09 8.03 3'844
17:31:09 8.03 19'711
17:31:09 8.03 10'079
17:31:09 8.03 7'212
17:31:09 8.03 3'674
17:31:09 8.03 5'396
17:31:09 8.03 10'073
17:31:09 8.03 687
17:31:09 8.03 6'204
17:31:09 8.03 3'970
17:31:09 8.03 5'441
17:31:09 8.03 2'123
17:31:09 8.03 1'165
17:31:09 8.03 2'121
17:31:09 8.03 2'327
17:31:09 8.03 12'326
17:31:09 8.03 2'184
17:31:09 8.03 5'270
17:31:09 8.03 2'525
17:31:09 8.03 6'298
17:31:09 8.03 30'617
17:31:09 8.03 11'164
17:31:09 8.03 126'455
17:31:09 8.03 97
17:31:09 8.03 854
17:31:09 8.03 845
17:31:09 8.03 22'730
17:31:09 8.03 3'327
17:31:09 8.03 3'327
17:31:09 8.03 8'070
17:31:09 8.03 9'535
17:31:09 8.03 241
17:31:09 8.03 71
17:31:09 8.03 11'524
17:31:09 8.03 21'422
17:31:09 8.03 2'613
17:31:09 8.03 443
17:31:09 8.03 3'327
17:31:09 8.03 885
17:31:09 8.03 26'229
17:31:09 8.03 19'553
17:31:09 8.03 2'457
17:31:09 8.03 12'821
17:31:09 8.03 207
17:31:09 8.03 445
17:31:09 8.03 681
17:31:09 8.03 1'463
17:31:09 8.03 5'567
17:31:09 8.03 1'457
17:31:09 8.03 6'349
17:31:09 8.03 5
17:31:09 8.03 993
17:31:09 8.03 130
17:31:09 8.03 4'038
17:31:09 8.03 7'418
17:31:09 8.03 1'463
17:31:09 8.03 320
17:31:09 8.03 516
17:31:09 8.03 1'463
17:31:09 8.03 1'129
17:31:09 8.03 627
17:31:09 8.03 1'363
17:31:09 8.03 6'536
17:31:09 8.03 1'463
17:31:09 8.03 24'693
17:31:09 8.03 1'463
17:31:09 8.03 2'285
17:31:09 8.03 10'873
17:31:09 8.03 27
17:31:09 8.03 8'006
17:31:09 8.03 7'712
17:31:09 8.03 11'435
17:31:09 8.03 768
17:31:09 8.03 100
17:31:09 8.03 315
17:31:09 8.03 1'073
17:31:09 8.03 5'974
17:31:09 8.03 5'532
17:31:09 8.03 4'095
17:31:09 8.03 40'950
17:31:09 8.03 8'995
17:31:09 8.03 33'679
17:31:09 8.03 32'814
17:31:09 8.03 1'650
17:31:09 8.03 4'262
17:31:09 8.03 19'200
17:31:09 8.03 670
17:31:09 8.03 5'338
17:31:09 8.03 1'785
17:31:09 8.03 500
17:31:09 8.03 3'539
17:31:09 8.03 14'414
17:31:09 8.03 164
17:31:09 8.03 7'117
17:31:09 8.03 39
17:31:09 8.03 4'653
17:31:09 8.03 3'163
17:31:09 8.03 1'425
17:31:09 8.03 22'366
17:31:09 8.03 653
17:31:09 8.03 166'823
17:31:09 8.03 21'639
17:31:09 8.03 3'327
17:31:09 8.03 2'974
17:31:09 8.03 6'576
17:31:09 8.03 88
17:31:09 8.03 842
17:31:09 8.03 5'820
17:31:09 8.03 6
17:31:09 8.03 10'629
17:31:09 8.03 4
17:31:09 8.03 5
17:31:09 8.03 23
17:31:09 8.03 72
17:31:09 8.03 118
17:31:09 8.03 124
17:31:09 8.03 273
17:31:09 8.03 306
17:31:09 8.03 705
17:31:09 8.03 1'313
17:31:09 8.03 1'664
17:31:09 8.03 3'290
17:31:09 8.03 8'459
17:31:09 8.03 2'394
17:31:09 8.03 11'329
17:31:09 8.03 2'885
17:31:09 8.03 141
17:31:09 8.03 3'555
17:31:09 8.03 4'850
17:31:09 8.03 677
17:31:09 8.03 4'737
17:31:09 8.03 1'045
17:31:09 8.03 4
17:31:09 8.03 1'742
17:31:09 8.03 1'098
17:31:09 8.03 55
17:31:09 8.03 5
17:31:09 8.03 696
17:31:09 8.03 1'488
17:31:09 8.03 4'031
17:31:09 8.03 300
17:31:09 8.03 12'944
17:31:09 8.03 1'550
17:31:09 8.03 607
17:31:09 8.03 3
17:31:09 8.03 95
17:31:09 8.03 821
17:31:09 8.03 2
17:31:09 8.03 284
17:31:09 8.03 304
17:31:09 8.03 2'167
17:31:09 8.03 767
17:31:09 8.03 8
17:31:09 8.03 165
17:31:09 8.03 359
17:31:09 8.03 97
17:31:09 8.03 1'582
17:31:09 8.03 1'287
17:31:09 8.03 2
17:31:09 8.03 606
17:31:09 8.03 2'645
17:31:09 8.03 2'194
17:31:09 8.03 4'451
17:31:09 8.03 1'388
17:31:09 8.03 5'852
17:31:09 8.03 284
17:31:09 8.03 54
17:31:09 8.03 1
17:31:09 8.03 524
17:31:09 8.03 34
17:31:09 8.03 37
17:31:09 8.03 3'962
17:31:09 8.03 3'917
17:31:09 8.03 832
17:31:09 8.03 155
17:31:09 8.03 1
17:31:09 8.03 2'418
17:31:09 8.03 128
17:31:09 8.03 541
17:31:09 8.03 384
17:31:09 8.03 9'610
17:31:09 8.03 1'518
17:31:09 8.03 23
17:31:09 8.03 30'709
17:31:09 8.03 1'722
17:31:09 8.03 1'483
17:31:09 8.03 146
17:31:09 8.03 331
17:31:09 8.03 18
17:31:09 8.03 196
17:31:09 8.03 6
17:31:09 8.03 1'794
17:31:09 8.03 1'199
17:31:09 8.03 155
17:31:09 8.03 1'483
17:31:09 8.03 2'855
17:31:09 8.03 1'250
17:31:09 8.03 1'251
17:31:09 8.03 1'999
17:31:09 8.03 300
17:31:09 8.03 242
17:31:09 8.03 1'005
17:31:09 8.03 206
17:31:09 8.03 13
17:31:09 8.03 1
17:19:46 8.06 61
17:19:46 8.06 280
17:19:38 8.06 231
17:19:38 8.06 280
17:19:38 8.06 829
17:19:38 8.06 697
17:18:34 8.05 877
17:18:33 8.05 412
17:18:32 8.05 539
17:18:32 8.05 613
17:18:32 8.06 9'349
17:18:32 8.06 534
17:18:19 8.06 117
17:18:19 8.06 34
17:18:01 8.06 1'173
17:18:01 8.06 293
17:17:46 8.07 70
17:17:46 8.07 1
17:15:26 8.08 9'108
17:15:26 8.08 892
17:15:26 8.08 1'027
17:15:03 8.09 588
17:12:35 8.10 180
17:12:07 8.10 4'861
17:12:07 8.10 689
17:12:07 8.10 636
17:12:07 8.10 658
17:12:07 8.10 604
17:12:07 8.10 300
17:12:07 8.09 280
17:12:07 8.09 327
17:12:07 8.09 124
17:11:58 8.09 131
17:11:56 8.09 6
17:11:52 8.09 318
17:11:52 8.09 30
17:10:06 8.09 308
17:10:06 8.09 295
17:10:06 8.09 184
17:10:06 8.09 155
17:10:06 8.09 245
17:09:51 8.09 632
17:09:51 8.09 843
17:09:51 8.09 80
17:09:51 8.09 543
17:09:51 8.10 6'689
17:09:51 8.10 579
17:09:51 8.10 269
17:09:51 8.10 167
17:09:51 8.10 258
17:08:07 8.09 78
17:08:06 8.10 4'292
17:08:06 8.10 3'206
17:08:06 8.10 265
17:06:58 8.09 160
17:06:47 8.09 199
17:06:47 8.11 625
17:06:47 8.11 673
17:06:47 8.11 15
17:06:47 8.11 2'000
17:06:47 8.11 605
17:06:47 8.10 679
17:06:47 8.10 739
17:06:47 8.10 634
17:06:47 8.10 479
17:06:47 8.10 665
17:06:47 8.10 50
17:06:47 8.10 287
17:06:47 8.10 239
17:06:47 8.09 246
17:06:47 8.09 159
17:06:47 8.09 247
17:06:04 8.09 242
17:06:04 8.09 4
17:06:04 8.09 3
17:05:43 8.09 327
17:05:43 8.09 7
17:05:07 8.09 70
17:05:02 8.09 88
17:04:40 8.09 280
16:59:24 8.10 172
16:59:24 8.10 574
16:59:24 8.10 162
16:59:24 8.10 10
16:55:46 8.11 81
16:54:21 8.11 307
16:54:20 8.11 4
16:53:14 8.11 386
16:53:14 8.11 307
16:52:26 8.12 16
16:51:37 8.11 180
16:51:37 8.11 90
16:51:30 8.12 360
16:51:30 8.12 455
16:51:26 8.13 306
16:51:25 8.11 327
16:51:25 8.11 242
16:51:25 8.11 279
16:51:25 8.11 6
16:49:52 8.10 9'300
16:49:52 8.10 2'600
16:47:46 8.10 50
16:47:37 8.10 396
16:47:19 8.09 246
16:47:19 8.09 357
16:47:19 8.09 205
16:47:19 8.09 404
16:42:55 8.08 6
16:42:55 8.08 215
16:42:55 8.08 188
16:42:55 8.08 218
16:42:55 8.08 517
16:42:55 8.08 235
16:42:55 8.08 176
16:41:14 8.09 112
16:41:04 8.10 1'125
16:41:04 8.10 668
16:41:02 8.09 238
16:41:01 8.09 492
16:41:01 8.09 164
16:41:01 8.08 246
16:41:01 8.08 328
16:41:01 8.08 50