05.12.2025	Preis	Volumen
17:16:26	7.32	454
17:15:49	7.32	84
17:15:49	7.32	2
17:14:49	7.33	36
17:14:49	7.33	64
17:14:08	7.32	332
17:13:18	7.33	16
17:13:18	7.33	117
17:12:25	7.33	239
17:12:25	7.33	15
17:12:25	7.33	55
17:11:14	7.33	273
17:10:04	7.33	27
17:10:04	7.33	85
17:10:04	7.33	193
17:09:59	7.33	327
17:09:54	7.33	319
17:08:55	7.33	7
17:08:55	7.33	66
17:08:55	7.33	70
17:08:49	7.33	5'331
17:08:49	7.33	46
17:08:49	7.33	14
17:08:49	7.33	652
17:08:49	7.33	325
17:04:34	7.33	98
17:04:18	7.33	440
17:04:18	7.33	198
17:03:38	7.33	11
17:03:38	7.33	15
17:03:30	7.33	18
17:03:30	7.33	190
17:03:30	7.33	15
17:03:30	7.33	1
17:00:33	7.33	183
17:00:33	7.33	257
17:00:33	7.33	70
17:00:33	7.33	48
17:00:33	7.33	200
16:57:53	7.33	11
16:57:53	7.33	4
16:52:32	7.33	11
16:52:32	7.33	204
16:52:32	7.33	347
16:52:26	7.33	341
16:51:34	7.32	16
16:51:34	7.32	39
16:51:34	7.32	31
16:50:19	7.32	1
16:48:57	7.32	84
16:48:57	7.32	295
16:48:57	7.32	21
16:48:57	7.32	162
16:48:57	7.32	286
16:47:00	7.32	2
16:46:31	7.31	1
16:46:09	7.30	142
16:45:51	7.32	78
16:45:51	7.32	35
16:45:51	7.32	33
16:45:51	7.32	112
16:37:49	7.32	159
16:37:49	7.32	43
16:37:49	7.32	12
16:36:16	7.32	41
16:31:20	7.33	452
16:31:20	7.33	520
16:31:20	7.33	575
16:31:20	7.33	1'500
16:31:20	7.33	455
16:31:20	7.33	450
16:31:20	7.33	526
16:31:20	7.32	681
16:31:20	7.32	577
16:31:20	7.32	598
16:31:20	7.32	466