Bezahlte Preise

Clariant N

03.04.2025 Preis Volumen
16:16:50 8.87 107
16:16:50 8.87 707
16:16:50 8.87 205
16:16:50 8.87 453
16:16:50 8.87 307
16:16:31 8.86 676
16:16:31 8.86 500
16:16:11 8.86 221
16:16:00 8.85 1'066
16:16:00 8.85 52
16:16:00 8.85 52
16:16:00 8.85 51
16:16:00 8.85 51
16:15:11 8.86 355
16:15:11 8.86 1'339
16:15:02 8.86 51
16:15:02 8.86 51
16:15:02 8.86 66
16:15:02 8.86 18
16:15:02 8.86 232
16:14:58 8.85 50
16:14:58 8.85 1'877
16:14:58 8.85 271
16:12:04 8.85 68
16:12:04 8.85 16
16:12:04 8.85 2'127
16:12:04 8.85 139
16:11:12 8.84 253
16:11:12 8.84 646
16:09:06 8.85 4
16:08:45 8.86 30
16:08:45 8.86 30
16:08:04 8.87 679
16:08:04 8.87 2'810
16:08:04 8.87 30
16:08:04 8.87 30
16:08:04 8.87 71
16:07:43 8.87 374
16:07:43 8.87 30
16:07:43 8.87 30
16:07:43 8.87 1'140
16:07:43 8.87 615
16:07:43 8.86 189
16:07:43 8.86 30
16:07:43 8.86 30
16:07:37 8.86 378
16:07:37 8.86 633
16:06:02 8.86 490
16:06:01 8.86 199
16:06:01 8.86 30
16:06:01 8.86 30
16:06:01 8.85 351
16:06:01 8.85 1
16:06:01 8.85 30
16:06:01 8.85 30
16:05:39 8.84 65
16:05:39 8.84 18
16:05:07 8.85 160
16:04:58 8.85 29
16:04:56 8.85 226
16:04:56 8.85 150
16:04:37 8.84 588
16:04:08 8.84 920
16:04:08 8.84 66
16:04:08 8.84 17
16:04:01 8.82 43
16:04:01 8.82 565
16:04:00 8.83 112
16:03:59 8.84 1'120
16:03:59 8.84 3'880
16:00:59 8.86 50
16:00:00 8.88 9
15:59:26 8.88 30
15:58:55 8.88 60
15:58:14 8.88 2'000
15:57:12 8.88 311
15:57:11 8.88 635
15:57:11 8.88 186
15:57:11 8.88 67
15:57:11 8.88 15
15:55:47 8.88 2'102
15:55:47 8.88 63
15:55:46 8.88 380
15:52:10 8.90 34
15:51:51 8.90 249
15:50:18 8.91 1'090
15:50:18 8.91 11
15:50:18 8.91 11
15:50:18 8.91 100
15:50:12 8.90 100
15:50:11 8.90 351
15:50:11 8.89 115
15:50:11 8.89 11
15:50:11 8.89 11
15:50:11 8.89 65
15:50:11 8.89 19
15:50:11 8.89 1'653
15:50:11 8.89 242
15:49:43 8.88 112
15:49:06 8.88 579
15:47:42 8.89 112
15:47:42 8.89 644
15:47:42 8.89 1'343
15:47:42 8.89 92
15:47:42 8.89 317
15:47:42 8.89 70
15:47:42 8.89 21
15:47:36 8.88 144
15:46:37 8.88 242
15:46:37 8.88 25
15:46:37 8.88 1'032
15:44:02 8.90 351
15:44:02 8.90 841
15:44:01 8.90 119
15:43:04 8.90 81
15:43:04 8.90 100
15:42:17 8.90 310
15:42:17 8.90 124
15:41:25 8.91 312
15:40:01 8.90 283
15:40:01 8.90 113
15:40:01 8.90 15
15:40:01 8.90 12
15:40:01 8.90 12
15:39:56 8.90 221
15:39:56 8.90 12
15:39:56 8.90 12
15:39:51 8.90 274
15:38:30 8.88 1'027
15:38:30 8.88 150
15:38:30 8.88 12
15:38:30 8.88 12
15:38:16 8.88 12
15:38:16 8.88 12
15:38:13 8.88 860
15:38:13 8.88 274
15:38:13 8.88 48
15:38:13 8.88 1'773
15:38:13 8.88 3'849
15:38:13 8.88 4'572
15:38:13 8.88 244
15:38:13 8.88 12
15:38:13 8.88 12
15:38:13 8.88 567
15:38:13 8.88 603
15:38:13 8.88 610
15:38:13 8.88 237
15:38:13 8.88 533
15:38:13 8.88 2'988
15:37:17 8.88 612
15:37:17 8.88 1'241
15:36:19 8.88 866
15:36:19 8.88 399
15:36:19 8.88 195
15:35:18 8.89 31
15:35:18 8.89 12
15:35:07 8.88 279
15:34:27 8.88 676
15:34:27 8.88 279
15:33:51 8.88 651
15:33:51 8.88 271
15:31:17 8.88 265
15:31:17 8.88 166
15:31:16 8.88 327
15:31:10 8.89 12
15:31:10 8.89 12
15:31:10 8.89 176
15:31:10 8.89 323
15:31:00 8.89 269
15:30:44 8.90 790
15:30:08 8.89 69
15:30:08 8.89 24
15:30:08 8.89 112
15:30:06 8.88 790
15:30:00 8.88 25
15:30:00 8.88 25
15:29:19 8.88 112
15:29:19 8.87 113
15:29:19 8.87 49
15:29:19 8.87 201
15:29:19 8.87 1'785
15:29:19 8.87 69
15:29:19 8.87 18
15:28:19 8.87 970
15:25:09 8.87 12
15:25:09 8.87 12
15:25:09 8.87 120
15:24:47 8.86 172
15:24:47 8.86 325
15:24:47 8.86 770
15:24:47 8.86 336
15:24:39 8.86 12
15:24:39 8.86 12
15:24:39 8.86 69
15:24:39 8.86 18
15:24:34 8.85 597
15:24:34 8.85 1'163
15:24:34 8.85 172
15:24:05 8.85 53
15:21:17 8.86 23