Bezahlte Preise

Clariant N

26.08.2026 Preis Volumen
16:19:22 10.60 14
16:19:22 10.60 58
16:19:22 10.60 4
16:14:46 10.60 350
16:12:40 10.62 200
16:09:55 10.61 152
16:09:54 10.61 791
16:09:54 10.61 500
16:09:00 10.62 418
16:09:00 10.62 333
16:07:52 10.62 69
16:05:10 10.64 168
16:05:10 10.64 200
16:05:10 10.64 405
16:04:19 10.62 69
16:04:09 10.62 118
16:03:43 10.63 109
16:03:30 10.65 23
16:03:30 10.65 53
15:59:03 10.64 177
15:57:52 10.64 241
15:57:52 10.64 200
15:55:18 10.63 313
15:52:51 10.63 40
15:49:56 10.64 79
15:49:56 10.64 68
15:49:56 10.64 511
15:49:34 10.65 53
15:48:19 10.64 482
15:48:12 10.64 1'898
15:48:12 10.64 102
15:47:14 10.65 242
15:47:14 10.65 328
15:47:02 10.65 435
15:46:27 10.64 1'647
15:46:27 10.64 202
15:46:27 10.64 500
15:46:27 10.64 400
15:46:22 10.63 343
15:45:50 10.63 559
15:45:50 10.63 4'187
15:44:56 10.63 46
15:44:56 10.61 468
15:44:56 10.61 832
15:42:26 10.62 500
15:42:26 10.62 731
15:39:51 10.60 224
15:39:51 10.60 713
15:39:51 10.60 33
15:38:25 10.60 280
15:37:07 10.59 459
15:36:53 10.61 23
15:36:50 10.60 500
15:36:50 10.60 101
15:36:50 10.60 131
15:36:20 10.62 12
15:36:14 10.62 123
15:36:14 10.61 200
15:36:12 10.59 750
15:36:12 10.60 200
15:36:12 10.60 482
15:36:12 10.60 1'000
15:36:12 10.60 32
15:36:12 10.60 7'100
15:36:12 10.60 300
15:36:12 10.59 465
15:36:12 10.59 200
15:36:12 10.59 70
15:33:17 10.58 198
15:33:17 10.58 48
15:33:17 10.58 657
15:33:17 10.58 471
15:33:17 10.58 191
15:33:17 10.58 782
15:32:23 10.57 202
15:32:23 10.56 69
15:32:23 10.56 35
15:30:56 10.59 165
15:30:56 10.57 758
15:30:56 10.59 416
15:30:34 10.59 162
15:30:34 10.58 20
15:30:32 10.57 33
15:30:32 10.57 5
15:30:32 10.57 1
15:30:31 10.57 500
15:30:31 10.57 762
15:27:09 10.56 1
15:26:35 10.54 371
15:26:35 10.54 500
15:26:35 10.55 142
15:26:35 10.55 362
15:26:35 10.55 116