09.10.2026	Preis	Volumen
16:18:18	10.29	139
16:15:12	10.30	62
16:15:12	10.30	31
16:13:07	10.30	206
16:08:17	10.31	186
16:06:57	10.32	107
16:06:57	10.32	38
16:06:57	10.32	150
16:06:57	10.32	7
16:06:57	10.32	140
16:05:59	10.31	100
16:02:02	10.30	21
16:02:02	10.30	288
16:02:02	10.30	280
15:59:28	10.28	78
15:58:39	10.30	148
15:58:39	10.30	22
15:58:08	10.30	168
15:58:08	10.30	79
15:58:08	10.30	3
15:55:50	10.31	88
15:55:50	10.31	500
15:55:50	10.31	94
15:55:50	10.31	22
15:55:50	10.31	182
15:52:27	10.32	170
15:52:27	10.32	87
15:52:27	10.32	268
15:52:27	10.32	246
15:51:50	10.33	73
15:51:50	10.33	200
15:50:43	10.31	102
15:50:43	10.31	200
15:50:43	10.31	289
15:50:43	10.31	25
15:50:43	10.30	3
15:46:41	10.30	141
15:46:39	10.30	261
15:46:39	10.30	12
15:46:39	10.30	99
15:46:39	10.30	15
15:44:46	10.29	2
15:43:04	10.30	184
15:43:04	10.30	72
15:39:40	10.31	149
15:38:24	10.31	228
15:38:24	10.31	110
15:38:24	10.31	212
15:38:11	10.30	124
15:35:58	10.31	292
15:35:03	10.30	1
15:35:03	10.30	106
15:33:21	10.31	34
15:31:14	10.32	200