Bezahlte Preise

DSM Firmenich N

30.06.2025 Preis Volumen
17:27:54 90.78 89
17:27:53 90.78 21
17:15:58 90.86 10
17:14:18 90.88 22
17:11:48 90.88 9
17:08:57 90.87 27
17:06:51 90.88 7
17:04:58 90.81 10
17:04:17 90.82 10
17:03:11 90.81 8
16:58:56 90.87 6
16:57:15 90.89 16
16:56:56 90.82 6
16:55:15 90.95 5
16:54:54 90.95 31
16:54:39 90.72 77
16:47:13 91.05 5
16:46:30 90.99 8
16:44:53 90.97 9
16:44:33 91.01 6
16:44:21 91.00 26
16:42:31 90.93 33
16:38:07 90.86 29
16:36:25 90.82 9
16:34:46 90.77 8
16:32:31 90.81 16