Bezahlte Preise

Banca MPS Rg

11.07.2025 Preis Volumen
17:29:26 6.93 1'203
17:28:45 6.94 592
17:28:25 6.93 111
17:28:23 6.93 218
17:28:07 6.93 69
17:27:58 6.93 1'006
17:27:57 6.93 1'262
17:27:03 6.94 102
17:27:01 6.94 40
17:26:54 6.93 234
17:26:53 6.93 122
17:26:49 6.94 167
17:26:49 6.94 674
17:26:48 6.93 102
17:26:44 6.93 62
17:26:40 6.93 3'008
17:26:39 6.94 398
17:26:21 6.94 93
17:26:09 6.94 94
17:25:52 6.93 136'633
17:25:07 6.94 921
17:25:02 6.93 263
17:25:00 6.93 531
17:25:00 6.94 780
17:24:40 6.93 68
17:24:40 6.93 646
17:24:39 6.93 81
17:24:37 6.93 727
17:23:44 6.93 1'377
17:23:38 6.94 297
17:23:06 6.93 474
17:22:42 6.93 1'152
17:22:37 6.93 304
17:22:03 6.93 2'569
17:21:51 6.93 98
17:21:35 6.93 1'406
17:21:28 6.93 201
17:20:20 6.93 456
17:20:07 6.93 92
17:20:00 6.93 575
17:19:50 6.93 67
17:19:38 6.93 481
17:18:31 6.93 136'633
17:18:03 6.93 136'633
17:17:48 6.93 10
17:17:48 6.93 21
17:17:48 6.93 17
17:17:48 6.93 22
17:17:48 6.93 14
17:17:48 6.93 769
17:17:48 6.93 983
17:17:42 6.93 343
17:16:37 6.93 720
17:16:33 6.93 712
17:15:00 6.94 550
17:14:37 6.94 57
17:14:37 6.94 89
17:14:37 6.94 163
17:14:37 6.94 181
17:14:37 6.94 255
17:14:33 6.93 321
17:14:33 6.94 68
17:14:09 6.94 62
17:13:44 6.94 137
17:12:52 6.94 326
17:12:45 6.94 77
17:12:43 6.94 103
17:12:43 6.94 1'887
17:12:41 6.94 336
17:12:38 6.94 148
17:12:32 6.94 82
17:12:32 6.94 122
17:12:29 6.94 134
17:12:29 6.94 168
17:12:28 6.94 39
17:12:28 6.94 74
17:12:28 6.94 136
17:12:28 6.94 252
17:12:28 6.94 270
17:12:28 6.94 281
17:12:07 6.94 245
17:12:02 6.94 62
17:12:02 6.94 80
17:12:02 6.94 97
17:12:02 6.94 255
17:12:02 6.94 289
17:12:02 6.94 627
17:12:02 6.94 876
17:11:52 6.94 254
17:11:24 6.94 125
17:10:37 6.94 117
17:10:17 6.94 455
17:10:00 6.93 441
17:09:52 6.93 132
17:09:44 6.94 63
17:09:37 6.93 97
17:09:11 6.93 298
17:08:50 6.94 75
17:08:49 6.94 1'330
17:08:35 6.94 244
17:08:31 6.93 145
17:08:09 6.93 98
17:07:40 6.94 79
17:07:35 6.93 62
17:07:35 6.93 125
17:07:35 6.93 94
17:07:07 6.94 438
17:07:04 6.94 253
17:07:03 6.94 69
17:07:03 6.94 122
17:07:03 6.94 200
17:07:03 6.94 221
17:06:36 6.94 83
17:06:36 6.94 102
17:06:34 6.94 104
17:06:34 6.94 137
17:06:30 6.94 494
17:06:08 6.94 63
17:05:33 6.94 131
17:05:33 6.94 157
17:05:33 6.94 193
17:05:31 6.94 87
17:05:31 6.94 102
17:05:31 6.94 256
17:05:00 6.94 359
17:04:32 6.94 44
17:04:32 6.94 99
17:04:32 6.94 62
17:04:32 6.94 64
17:04:28 6.94 62
17:03:40 6.94 85
17:03:32 6.94 1'110
17:03:30 6.94 104
17:03:28 6.93 83
17:02:52 6.94 66
17:02:51 6.94 119
17:02:50 6.94 100
17:02:49 6.94 119
17:02:39 6.94 63
17:02:39 6.94 71
17:02:39 6.94 121
17:02:39 6.94 130
17:02:39 6.94 412
17:02:35 6.94 299
17:02:33 6.94 177
17:02:31 6.94 142
17:02:26 6.94 11
17:02:26 6.94 56
17:02:26 6.94 22
17:02:26 6.94 181
17:02:26 6.94 308
17:02:26 6.94 36
17:02:26 6.94 30
17:02:26 6.94 28
17:02:26 6.94 35
17:02:26 6.94 128
17:02:19 6.94 74
17:02:17 6.94 96
17:02:05 6.93 67
17:02:01 6.93 189
17:01:37 6.93 65
17:01:37 6.93 84
17:01:37 6.93 86
17:01:37 6.93 63
17:01:22 6.94 25
17:01:22 6.94 88
17:01:21 6.94 213
17:01:11 6.93 357
17:01:03 6.94 150
17:00:50 6.93 326
17:00:37 6.93 305
17:00:21 6.93 179
17:00:02 6.93 93
17:00:00 6.93 303
16:59:58 6.94 984
16:59:21 6.93 211
16:59:21 6.93 183
16:59:21 6.93 31
16:59:03 6.93 28
16:58:59 6.93 64
16:58:49 6.93 137
16:58:40 6.93 71
16:58:40 6.93 110
16:58:37 6.94 57
16:58:35 6.94 67
16:58:34 6.93 91
16:58:25 6.94 19
16:57:53 6.94 94
16:57:47 6.93 1'331
16:57:34 6.94 183
16:57:33 6.94 168
16:57:30 6.94 73
16:57:23 6.93 72
16:57:21 6.94 30
16:57:06 6.93 71
16:57:01 6.93 62
16:56:39 6.93 23
16:56:36 6.93 463
16:56:33 6.93 114
16:56:32 6.93 70
16:56:06 6.94 74
16:55:34 6.93 91
16:55:31 6.93 83
16:55:29 6.93 357
16:55:00 6.93 347
16:54:34 6.93 98
16:54:33 6.93 38
16:54:30 6.93 824
16:54:24 6.93 87
16:54:15 6.93 65
16:53:32 6.93 99
16:53:32 6.93 115
16:53:24 6.93 130
16:52:51 6.93 115
16:52:31 6.93 69
16:52:31 6.93 77
16:52:31 6.93 94
16:52:31 6.93 112
16:52:31 6.93 183
16:52:31 6.93 189
16:52:31 6.93 197
16:52:31 6.93 212
16:52:31 6.93 222
16:52:31 6.93 255
16:52:31 6.93 243
16:52:31 6.93 345
16:52:31 6.93 909
16:52:25 6.93 62
16:52:16 6.93 155
16:52:14 6.93 316
16:51:38 6.92 384
16:51:33 6.93 349
16:51:31 6.92 63
16:51:30 6.93 140
16:51:11 6.92 323
16:50:49 6.93 66
16:50:32 6.93 362
16:50:28 6.93 140
16:50:00 6.93 401
16:49:29 6.92 355
16:49:27 6.92 138
16:48:27 6.92 683
16:48:26 6.92 164
16:48:26 6.92 351
16:47:46 6.92 1'316
16:47:24 6.92 1'352
16:47:22 6.92 70
16:47:00 6.92 180
16:46:44 6.92 62
16:46:29 6.93 68
16:46:24 6.92 627
16:45:27 6.92 345
16:45:15 6.92 18
16:44:30 6.92 1'139
16:44:23 6.92 290
16:43:24 6.92 151
16:43:21 6.92 565
16:42:51 6.92 13
16:42:21 6.92 69
16:42:13 6.92 191
16:42:12 6.92 267
16:41:41 6.92 78
16:41:36 6.92 182
16:41:21 6.92 556
16:41:08 6.92 65
16:40:31 6.92 283
16:40:00 6.92 372
16:39:21 6.92 279
16:39:05 6.92 65
16:38:45 6.91 348
16:38:20 6.91 63
16:38:20 6.91 131
16:38:20 6.91 179
16:38:20 6.91 332
16:38:20 6.91 300
16:38:20 6.91 1'803
16:38:17 6.92 1'559
16:38:13 6.92 147
16:37:11 6.91 593
16:37:03 6.92 66
16:37:00 6.87 27'224
16:36:58 6.91 169
16:36:58 6.91 211
16:36:23 6.91 121
16:35:44 6.92 138
16:35:26 6.91 70
16:35:26 6.91 87
16:35:26 6.91 90
16:35:26 6.91 136
16:35:03 6.91 69
16:35:00 6.91 486
16:34:43 6.91 137
16:34:28 6.91 113
16:34:24 6.90 62
16:33:42 6.90 64
16:33:41 6.91 135
16:33:26 6.90 63
16:33:26 6.90 126
16:33:26 6.90 848
16:33:22 6.90 63
16:33:22 6.90 66
16:33:00 6.92 128
16:32:38 6.91 129
16:32:20 6.90 79
16:32:13 6.90 480
16:32:10 6.90 91
16:32:09 6.90 110
16:31:37 6.90 106
16:31:36 6.90 62
16:31:36 6.90 221
16:31:35 6.90 329
16:31:34 6.90 1'186
16:31:13 6.90 63
16:30:40 6.90 62
16:30:30 6.90 96
16:30:26 6.91 80
16:30:21 6.90 68
16:30:18 6.91 31
16:30:18 6.91 107
16:30:16 6.90 65
16:30:08 6.90 64
16:30:00 6.90 423