Bezahlte Preise

Banca MPS Rg

Preis Volumen
16:37:58 7.60 126
16:37:42 7.61 244
16:37:39 7.59 59
16:37:38 7.59 1'043
16:36:43 7.59 224
16:36:20 7.59 368
16:32:58 7.58 59
16:32:55 7.58 88
16:32:28 7.58 95
16:32:11 7.58 60
16:32:09 7.58 205
16:31:50 7.58 101
16:30:54 7.57 72
16:30:43 7.57 64
16:30:40 7.57 142
16:30:35 7.57 67
16:30:28 7.57 63
16:30:22 7.57 138
16:30:19 7.57 89
16:30:13 7.57 148
16:29:32 7.58 89
16:27:36 7.58 135
16:27:01 7.57 59
16:26:42 7.57 231
16:26:34 7.58 573
16:26:16 7.57 611
16:25:32 7.57 214
16:24:31 7.57 190
16:22:49 7.57 59
16:22:06 7.57 61
16:21:48 7.57 111
16:20:40 7.57 146
16:20:27 7.56 306
16:20:11 7.57 1'077
16:16:41 7.57 117
16:16:16 7.57 132
16:15:52 7.57 59
16:15:40 7.57 59
16:15:31 7.57 756
16:14:27 7.57 107
16:12:27 7.58 99
16:12:18 7.57 59
16:11:46 7.57 109
16:11:40 7.57 116
16:11:03 7.57 299
16:10:10 7.57 278
16:09:37 7.57 101
16:09:34 7.58 97
16:09:33 7.57 59
16:08:35 7.57 90
16:08:31 7.58 243
16:07:28 7.56 60
16:07:06 7.57 60
16:06:56 7.56 59
16:06:15 7.56 197
16:06:14 7.56 66
16:05:29 7.57 89
16:05:22 7.56 59
16:05:15 7.56 59
16:05:08 7.57 101
16:03:27 7.56 59
16:02:41 7.55 595
16:02:20 7.55 59
16:02:03 7.55 65
16:01:46 7.55 102
16:00:08 7.56 91
15:59:10 7.54 59
15:58:07 7.55 66
15:57:53 7.54 132
15:57:09 7.55 104
15:56:14 7.55 11
15:56:14 7.54 25
15:55:11 7.54 283
15:55:08 7.54 100
15:54:57 7.54 59
15:53:47 7.54 61
15:53:25 7.54 59
15:53:22 7.54 59
15:53:14 7.54 251
15:52:39 7.54 65
15:52:20 7.54 3
15:52:05 7.54 66
15:52:02 7.54 60
15:52:00 7.54 75
15:51:55 7.54 84
15:51:50 7.54 107
15:51:44 7.54 103
15:51:39 7.54 280
15:51:34 7.54 69
15:50:38 7.54 12
15:50:16 7.54 324
15:50:16 7.54 12
15:50:00 7.54 63
15:49:29 7.54 22
15:49:03 7.54 59
15:47:51 7.54 71
15:47:38 7.54 261
15:46:23 7.54 59
15:46:12 7.54 63
15:45:11 7.54 53
15:44:02 7.54 60
15:43:13 7.54 484
15:42:59 7.54 96
15:42:59 7.54 11
15:42:59 7.54 357
15:42:59 7.54 75
15:42:59 7.54 40
15:42:59 7.54 516
15:42:59 7.54 91
15:42:59 7.54 229
15:42:59 7.54 52
15:42:59 7.54 438
15:42:59 7.54 98
15:42:59 7.54 664
15:42:59 7.54 214
15:42:59 7.54 913
15:42:59 7.54 86
15:42:56 7.54 111
15:42:56 7.54 104
15:42:56 7.54 352
15:42:56 7.54 444
15:42:56 7.54 2'851
15:42:37 7.54 60
15:42:12 7.54 1'807
15:42:07 7.54 60
15:41:21 7.54 28
15:41:16 7.54 224
15:40:34 7.54 33
15:40:34 7.54 950
15:40:12 7.54 216
15:39:59 7.54 59
15:39:40 7.54 64
15:39:40 7.54 34
15:39:40 7.54 100
15:39:28 7.54 227
15:39:10 7.54 222
15:39:07 7.54 59
15:39:04 7.54 92
15:39:04 7.54 57