Bezahlte Preise

Holcim N

12.03.2026 Preis Volumen
17:19:55 62.00 81
17:19:45 62.00 204
17:19:45 62.00 83
17:19:45 62.00 269
17:19:19 61.98 206
17:19:19 61.98 216
17:19:00 61.94 1
17:19:00 61.94 206
17:18:39 61.92 216
17:18:24 61.88 206
17:18:16 61.88 216
17:18:16 61.88 206
17:18:16 61.88 28
17:18:16 61.88 182
17:18:15 61.86 59
17:18:15 61.86 25
17:18:15 61.88 206
17:18:15 61.88 112
17:18:15 61.88 108
17:18:15 61.88 269
17:18:15 61.88 102
17:18:15 61.88 216
17:18:15 61.90 103
17:18:15 61.92 112
17:18:15 61.92 276
17:18:15 61.92 163
17:18:08 61.94 147
17:18:08 61.94 162
17:18:08 61.94 44
17:17:50 61.96 48
17:17:43 61.94 178
17:17:43 61.94 206
17:17:43 61.94 260
17:17:43 61.92 14
17:17:43 61.92 58
17:17:43 61.92 186
17:17:43 61.92 207
17:17:43 61.90 27
17:17:43 61.90 7
17:17:43 61.90 139
17:17:43 61.90 14
17:17:43 61.90 32
17:17:43 61.90 241
17:17:43 61.90 206
17:17:43 61.90 84
17:17:35 61.88 79
17:17:32 61.88 216
17:17:32 61.88 206
17:17:29 61.88 206
17:17:29 61.88 206
17:17:16 61.86 145
17:17:06 61.86 131
17:17:06 61.86 47
17:17:06 61.86 111
17:16:59 61.88 43
17:16:59 61.88 177
17:16:54 61.90 70
17:16:42 61.86 1
17:16:42 61.86 136
17:16:42 61.86 207
17:16:42 61.86 80
17:16:42 61.86 5
17:16:41 61.84 207
17:16:41 61.82 207
17:16:41 61.82 97
17:16:40 61.80 207
17:16:36 61.74 130
17:16:36 61.72 64
17:16:36 61.72 216
17:16:36 61.72 229
17:16:36 61.72 216
17:16:36 61.72 96
17:16:34 61.72 162
17:16:23 61.74 80
17:16:22 61.72 140
17:16:22 61.72 189
17:16:22 61.72 216
17:16:17 61.70 59
17:16:17 61.70 68
17:16:17 61.70 126
17:16:14 61.66 20
17:16:14 61.66 89
17:16:14 61.66 135
17:16:14 61.66 28
17:16:14 61.66 216
17:16:14 61.66 140
17:16:14 61.66 78
17:16:14 61.66 8
17:16:14 61.66 207
17:16:14 61.68 38
17:16:13 61.68 129
17:16:13 61.68 123
17:16:10 61.68 105
17:16:10 61.68 103
17:16:10 61.68 102
17:16:10 61.68 255
17:16:09 61.68 26
17:16:09 61.68 98
17:16:09 61.68 54
17:16:09 61.68 260
17:16:09 61.68 82
17:15:49 61.66 124
17:15:40 61.66 183
17:15:40 61.66 91
17:15:40 61.66 5
17:15:30 61.66 116
17:15:30 61.66 87
17:15:30 61.66 64
17:15:30 61.66 152
17:15:30 61.66 299
17:15:30 61.66 124
17:15:30 61.66 59
17:15:30 61.66 157
17:15:30 61.66 147
17:15:18 61.66 10
17:15:15 61.66 19
17:15:15 61.62 31
17:15:15 61.62 111
17:15:15 61.62 116
17:15:15 61.62 84
17:15:09 61.60 47
17:15:04 61.64 22
17:15:02 61.64 207
17:15:02 61.64 216
17:15:00 61.64 50
17:15:00 61.66 390
17:15:00 61.66 219
17:15:00 61.66 74
17:14:57 61.68 129
17:14:24 61.68 96
17:14:24 61.68 84
17:14:24 61.68 28
17:13:44 61.66 207
17:13:28 61.68 100
17:13:27 61.66 216
17:13:26 61.66 207
17:13:26 61.66 295
17:13:02 61.68 16
17:13:02 61.68 84
17:12:29 61.66 51
17:12:21 61.68 100
17:12:06 61.68 177
17:12:06 61.68 81
17:12:06 61.68 200
17:12:02 61.70 207
17:12:02 61.70 181
17:12:02 61.70 80
17:12:02 61.70 82
17:12:02 61.70 1'000
17:11:56 61.74 91
17:11:44 61.72 174
17:11:44 61.72 149
17:11:38 61.74 10
17:11:26 61.74 129
17:11:26 61.74 94
17:11:15 61.76 2
17:11:14 61.78 94
17:11:14 61.78 207
17:11:14 61.78 216
17:11:14 61.76 33
17:11:14 61.76 137
17:11:14 61.76 207
17:11:07 61.74 184
17:11:07 61.74 16
17:11:06 61.76 183
17:11:05 61.76 84
17:11:05 61.76 14
17:11:05 61.76 14
17:11:05 61.76 216
17:10:54 61.74 61
17:10:54 61.74 157
17:10:54 61.74 260
17:10:54 61.74 216
17:10:54 61.74 207
17:10:54 61.74 172
17:10:54 61.74 161
17:10:54 61.74 126
17:10:54 61.76 90
17:10:54 61.76 168
17:10:54 61.76 27
17:10:54 61.76 172
17:10:18 61.76 85
17:09:53 61.76 23
17:09:53 61.76 127
17:09:52 61.74 172
17:09:50 61.76 188
17:09:50 61.76 96
17:09:50 61.76 216
17:09:13 61.74 8
17:09:10 61.76 88
17:09:10 61.76 172
17:08:58 61.78 168
17:08:58 61.78 40
17:08:56 61.80 163
17:08:56 61.80 500
17:08:56 61.80 400
17:08:56 61.80 200
17:08:56 61.80 300
17:08:56 61.80 100
17:08:40 61.82 26
17:08:40 61.82 166
17:08:39 61.84 104
17:08:39 61.84 170
17:08:15 61.84 164
17:08:15 61.84 119
17:08:09 61.86 130
17:08:09 61.86 118
17:07:47 61.88 8
17:07:46 61.88 59
17:07:46 61.88 206
17:07:46 61.90 93
17:07:46 61.90 65
17:07:31 61.94 147
17:07:31 61.94 162
17:07:31 61.94 206
17:07:15 61.96 24
17:06:33 61.98 162
17:06:33 61.98 312
17:06:33 61.98 109
17:06:32 62.00 80
17:06:32 62.00 27
17:06:32 62.00 109
17:05:34 62.02 66
17:05:34 62.02 150
17:05:28 62.00 135
17:05:25 62.00 114
17:05:25 62.00 250
17:05:25 62.00 230
17:05:22 61.98 76
17:05:22 61.98 27
17:05:06 61.98 134
17:05:01 61.98 14
17:05:01 61.98 169
17:04:16 61.98 28
17:04:16 61.98 108
17:03:41 61.96 108
17:03:23 61.90 147
17:02:55 61.88 26
17:02:55 61.88 183
17:02:50 61.86 17
17:02:33 61.86 480
17:02:33 61.86 216
17:02:33 61.84 246
17:02:27 61.84 55
17:02:21 61.86 163
17:02:20 61.88 119
17:02:18 61.92 135
17:02:18 61.92 2'496
17:02:15 61.94 86
17:02:15 61.96 127
17:02:15 61.94 76
17:02:15 61.94 130
17:02:15 61.94 126
17:01:47 61.98 176
17:01:47 61.98 62
17:01:47 61.98 10
17:01:47 61.98 166
17:01:27 61.98 84
17:01:27 61.98 16
17:01:09 61.98 135
17:01:09 61.98 107
17:01:09 61.98 147
17:01:09 61.98 216
17:01:09 61.98 249
17:01:09 61.98 206
17:01:09 61.98 139
17:01:09 61.98 267
17:01:09 61.96 144
17:01:01 61.96 28
17:00:55 61.96 210
17:00:55 61.96 6
17:00:38 61.96 28
17:00:06 61.96 120
17:00:06 61.96 248
16:59:19 61.96 216
16:59:18 61.96 216
16:59:18 61.96 237
16:59:17 61.96 90
16:59:17 61.96 126
16:59:17 61.92 332
16:59:17 61.92 137
16:59:17 61.92 139
16:59:17 61.92 147
16:59:17 61.92 4'800
16:59:17 61.92 138
16:59:17 61.92 240
16:59:17 61.92 206
16:59:17 61.92 115
16:59:17 61.92 216
16:59:17 61.94 147
16:59:17 61.94 239
16:59:17 61.94 116
16:59:17 61.96 28
16:59:08 61.92 979
16:59:08 61.92 625
16:59:08 61.92 541
16:59:08 61.92 1'013
16:59:04 61.92 202
16:59:04 61.92 14
16:58:57 61.90 21
16:58:57 61.90 117
16:58:57 61.90 216
16:58:57 61.88 216
16:58:53 61.88 62
16:58:53 61.88 246
16:58:53 61.88 206
16:58:46 61.88 10
16:58:32 61.88 137
16:58:32 61.88 206
16:58:32 61.88 87
16:58:32 61.88 161
16:58:32 61.90 148
16:58:32 61.90 128
16:58:32 61.92 1'338
16:58:32 61.92 70
16:58:32 61.92 216
16:58:32 61.92 215
16:58:32 61.92 1'339
16:58:32 61.92 1'146
16:58:32 61.92 50
16:58:32 61.92 1'504
16:58:32 61.92 1'554
16:58:32 61.92 190
16:58:32 61.92 1'434
16:58:32 61.92 120
16:58:32 61.92 1'554
16:58:32 61.92 5
16:58:32 61.92 134
16:58:32 61.92 206
16:58:32 61.92 147
16:58:32 61.92 236
16:58:32 61.92 216
16:58:32 61.92 168
16:58:27 61.94 216
16:58:27 61.94 163
16:58:27 61.92 172
16:58:27 61.92 188
16:58:26 61.92 452
16:58:26 61.92 216
16:58:26 61.92 452
16:58:26 61.90 88
16:58:26 61.90 169
16:58:26 61.90 27
16:58:26 61.90 206
16:58:26 61.90 74
16:58:26 61.90 130
16:58:26 61.92 917
16:58:26 61.92 324
16:58:26 61.92 128
16:58:26 61.92 452
16:58:26 61.92 452
16:58:26 61.92 79
16:58:26 61.92 157
16:58:26 61.92 140
16:58:26 61.92 155
16:58:26 61.92 68
16:58:26 61.92 107
16:58:26 61.92 277
16:58:26 61.92 452
16:58:26 61.92 236
16:58:26 61.92 216
16:58:26 61.92 216
16:58:26 61.92 236
16:58:26 61.92 216
16:58:26 61.92 452
16:58:26 61.92 236
16:58:26 61.92 216
16:58:26 61.92 216
16:58:26 61.92 236
16:58:26 61.92 216
16:58:26 61.92 216
16:58:26 61.92 236
16:58:26 61.92 216
16:58:26 61.92 216
16:58:26 61.92 236
16:58:26 61.92 216
16:58:26 61.92 216
16:58:26 61.92 236
16:58:26 61.92 216
16:58:26 61.92 236
16:58:26 61.92 216
16:58:26 61.92 216
16:58:26 61.92 236
16:58:26 61.92 216
16:58:26 61.92 236
16:58:26 61.92 216
16:58:26 61.92 83
16:58:26 61.92 216
16:58:26 61.92 153
16:58:26 61.92 40
16:58:26 61.92 216
16:58:26 61.92 196
16:58:26 61.92 236
16:58:26 61.92 216
16:58:26 61.92 236
16:58:26 61.92 572
16:58:26 61.92 10
16:58:26 61.92 442
16:58:26 61.92 216
16:58:26 61.92 236
16:58:26 61.92 216
16:58:26 61.92 452
16:58:17 61.92 118
16:58:17 61.92 78
16:57:58 61.94 24
16:57:41 61.96 158
16:57:32 61.94 146
16:57:27 61.96 206
16:57:27 61.96 84
16:57:27 61.96 28
16:57:27 61.96 216
16:57:23 61.92 169
16:57:23 61.92 216
16:57:23 61.92 74
16:57:23 61.94 73
16:57:23 61.94 130
16:57:22 61.96 116
16:57:22 61.96 156
16:57:22 61.96 73
16:57:21 61.98 130
16:57:17 62.00 80
16:57:15 62.00 284
16:57:15 62.00 216
16:56:59 62.00 50
16:56:59 62.00 3
16:56:54 62.02 147
16:56:54 62.02 206
16:56:54 62.02 84
16:56:54 62.02 99
16:56:54 62.02 216
16:56:54 62.02 177
16:56:14 62.04 26
16:55:49 62.04 95
16:55:38 62.04 65
16:55:38 62.04 216
16:55:38 62.04 183
16:55:38 62.04 36
16:55:17 62.02 238
16:55:04 62.06 110
16:54:51 62.10 41
16:54:51 62.10 16
16:54:51 62.10 183
16:54:14 62.06 1
16:54:14 62.06 162
16:54:13 62.08 201
16:54:13 62.08 26
16:54:13 62.08 106
16:54:13 62.08 116
16:53:19 62.10 2
16:53:19 62.10 120
16:53:19 62.10 74
16:53:19 62.10 27
16:53:19 62.10 155
16:53:07 62.10 73
16:53:04 62.08 98
16:52:58 62.08 133
16:52:58 62.08 220
16:52:58 62.08 147
16:52:55 62.08 126
16:52:37 62.06 114
16:52:37 62.06 41
16:52:34 62.10 55
16:52:34 62.10 138
16:52:33 62.08 77
16:52:33 62.08 147
16:52:30 62.06 175
16:51:48 62.04 131
16:51:47 62.06 37
16:51:36 62.06 1
16:51:19 62.06 177
16:51:19 62.06 206
16:51:19 62.06 101
16:51:19 62.06 216
16:51:18 62.04 89
16:51:18 62.04 16
16:50:57 62.08 1'000
16:50:54 62.08 2
16:50:27 62.10 29
16:50:27 62.10 147
16:49:42 62.16 64
16:49:42 62.16 16
16:49:38 62.16 200
16:49:23 62.12 140
16:49:23 62.12 2
16:49:13 62.14 68
16:49:10 62.14 66
16:49:10 62.14 148
16:48:49 62.16 127
16:48:40 62.18 72
16:48:40 62.18 242
16:48:40 62.18 227
16:48:40 62.18 243
16:48:40 62.18 216
16:48:32 62.16 216
16:48:32 62.16 37
16:48:26 62.14 38
16:48:26 62.14 95
16:48:26 62.14 87
16:48:12 62.18 206
16:48:12 62.18 236
16:48:12 62.18 173
16:48:12 62.18 101
16:48:12 62.16 480
16:48:09 62.12 239
16:48:01 62.06 132
16:47:38 62.10 27
16:47:38 62.10 1'000
16:47:31 62.12 173
16:47:21 62.16 111
16:47:21 62.16 129
16:47:20 62.18 16
16:47:20 62.18 14
16:47:20 62.18 183
16:47:20 62.18 173
16:47:20 62.18 42
16:47:06 62.14 119
16:47:06 62.14 114
16:47:06 62.16 120
16:47:04 62.18 1'160
16:47:04 62.18 1'027
16:47:04 62.18 140
16:47:04 62.18 173
16:46:58 62.16 41
16:46:53 62.20 120
16:46:53 62.20 142
16:46:46 62.22 10
16:46:44 62.20 171
16:46:44 62.20 109
16:46:44 62.18 9
16:46:43 62.18 7
16:46:43 62.18 84
16:46:43 62.18 20
16:46:43 62.18 121
16:46:43 62.18 122
16:46:43 62.20 1'000
16:46:33 62.20 124
16:46:33 62.20 377
16:46:33 62.20 112
16:46:32 62.24 6
16:46:32 62.24 3
16:46:32 62.24 92
16:46:32 62.24 5
16:46:32 62.24 118
16:46:32 62.24 134
16:46:29 62.26 27
16:46:29 62.26 1'000
16:46:29 62.26 120
16:46:29 62.26 108
16:46:25 62.28 97
16:46:25 62.28 156
16:46:25 62.28 293
16:46:25 62.28 173
16:46:25 62.28 117
16:46:25 62.28 481
16:45:47 62.26 14
16:45:39 62.26 4
16:45:21 62.28 380
16:45:21 62.28 369
16:45:13 62.28 129
16:45:13 62.26 11
16:45:10 62.26 102
16:45:10 62.26 173
16:45:10 62.28 1'680
16:45:10 62.28 147
16:45:10 62.28 173
16:45:06 62.26 173
16:45:06 62.24 48
16:45:06 62.24 74
16:45:04 62.26 121
16:45:04 62.26 28
16:45:03 62.28 116
16:45:03 62.28 100
16:45:03 62.28 173
16:45:01 62.30 37
16:45:01 62.30 84
16:45:01 62.32 1'827
16:44:53 62.36 60
16:44:53 62.36 147
16:44:53 62.36 170
16:44:53 62.34 250
16:44:53 62.34 173
16:44:52 62.32 173
16:44:47 62.32 127
16:44:47 62.32 154
16:44:36 62.36 3
16:44:19 62.34 159
16:44:19 62.34 28
16:44:19 62.34 112
16:44:19 62.34 93
16:44:19 62.34 89
16:44:11 62.34 1'224
16:44:11 62.34 365
16:44:10 62.34 173
16:44:10 62.34 60
16:44:07 62.34 15
16:44:06 62.32 5
16:44:06 62.32 173
16:44:02 62.32 244
16:44:02 62.32 124
16:44:02 62.32 110
16:44:02 62.34 117
16:44:02 62.34 111
16:43:59 62.34 112
16:43:59 62.36 1'680
16:43:59 62.36 147
16:43:59 62.36 173
16:43:56 62.32 2
16:43:54 62.32 67
16:43:54 62.34 111
16:43:54 62.34 205
16:43:54 62.34 117
16:43:48 62.36 118
16:43:48 62.38 1'547
16:43:48 62.38 173
16:43:48 62.38 147
16:43:48 62.38 133
16:43:47 62.36 28
16:43:47 62.36 113
16:43:43 62.36 112
16:43:41 62.36 34
16:43:41 62.36 63
16:43:41 62.36 147
16:43:41 62.38 100
16:43:41 62.40 205
16:43:41 62.38 147
16:43:41 62.42 628
16:43:41 62.42 135
16:43:41 62.42 205
16:43:41 62.42 243
16:43:41 62.42 104
16:43:41 62.42 147
16:43:41 62.42 56
16:43:41 62.42 173
16:43:41 62.40 173
16:43:41 62.40 136
16:43:35 62.40 30
16:43:35 62.40 96
16:43:35 62.40 110
16:43:35 62.40 28
16:43:35 62.40 205
16:43:35 62.40 103
16:43:25 62.40 173
16:43:25 62.40 31
16:43:25 62.40 199
16:43:25 62.40 147
16:43:25 62.40 113
16:43:19 62.38 26
16:43:19 62.38 108
16:43:18 62.42 607
16:43:18 62.42 1'393
16:43:15 62.40 130
16:43:15 62.42 113
16:43:15 62.44 205
16:43:15 62.46 884
16:43:15 62.46 147
16:43:15 62.46 129
16:43:15 62.46 234
16:43:15 62.46 205
16:43:15 62.46 55
16:43:15 62.46 173
16:43:15 62.44 173
16:43:10 62.44 112
16:43:10 62.44 147
16:43:10 62.44 151
16:43:07 62.46 28
16:43:05 62.46 126
16:42:52 62.46 1'500
16:42:52 62.46 153
16:42:52 62.46 147
16:42:52 62.46 173
16:42:52 62.46 27
16:42:45 62.46 113
16:42:45 62.46 204
16:42:34 62.48 175
16:42:34 62.50 173
16:42:34 62.50 67
16:42:34 62.50 3
16:42:34 62.50 145
16:42:29 62.52 108
16:42:24 62.50 143
16:42:20 62.44 28
16:42:20 62.44 66
16:42:19 62.42 121
16:42:19 62.44 107
16:42:19 62.44 173
16:42:19 62.46 58
16:42:19 62.46 58
16:42:19 62.46 39
16:42:14 62.50 575
16:42:14 62.50 173
16:42:14 62.50 517
16:42:14 62.50 140
16:42:14 62.50 888
16:42:12 62.50 256
16:42:12 62.50 1'400
16:42:12 62.50 2'008
16:42:12 62.50 256
16:42:12 62.50 2'008
16:42:12 62.50 140
16:42:10 62.50 140
16:42:10 62.50 70
16:42:10 62.50 2'544
16:42:10 62.50 204
16:42:10 62.50 253
16:42:10 62.50 147
16:42:10 62.50 61
16:42:10 62.50 128
16:42:10 62.50 173
16:42:09 62.46 127
16:42:05 62.46 2
16:42:05 62.46 45
16:42:05 62.46 3
16:42:05 62.46 116
16:42:05 62.48 115
16:42:00 62.52 120
16:41:59 62.52 108
16:41:59 62.52 173
16:41:59 62.52 147
16:41:59 62.50 144
16:41:59 62.50 81
16:41:59 62.50 160
16:41:57 62.38 107
16:41:56 62.40 173
16:41:56 62.32 147
16:41:56 62.32 205
16:41:56 62.32 133
16:41:56 62.32 173
16:41:47 62.32 98
16:41:47 62.34 70
16:41:23 62.38 131
16:41:23 62.38 33
16:41:22 62.40 109
16:41:17 62.40 93
16:41:17 62.38 74
16:41:17 62.42 22
16:41:17 62.42 205
16:41:17 62.42 87
16:41:17 62.42 173
16:41:17 62.42 249
16:41:17 62.40 147
16:41:17 62.40 126
16:41:17 62.40 205
16:41:17 62.40 87
16:41:17 62.40 173
16:41:17 62.40 232
16:41:17 62.38 205
16:41:17 62.38 28
16:41:17 62.38 97
16:41:17 62.38 147
16:41:17 62.38 173
16:41:10 62.34 121
16:41:10 62.34 143
16:41:10 62.32 141
16:41:05 62.28 220
16:41:05 62.28 147
16:41:05 62.28 135
16:41:05 62.26 26
16:41:05 62.24 98
16:41:05 62.24 173
16:41:05 62.24 38
16:40:59 62.24 77
16:40:59 62.24 173
16:40:51 62.24 2
16:40:40 62.24 141
16:40:40 62.24 131
16:40:40 62.24 147
16:40:40 62.22 100
16:40:40 62.22 110
16:40:40 62.22 423
16:40:40 62.22 48
16:40:40 62.22 140
16:40:40 62.22 658
16:40:40 62.22 1'275
16:40:40 62.22 2'544
16:40:40 62.22 1'014
16:40:40 62.22 1'348
16:40:40 62.22 140
16:40:40 62.22 1'056
16:40:40 62.22 2'544
16:40:40 62.22 128
16:40:40 62.22 238
16:40:40 62.22 205
16:40:40 62.22 92
16:40:40 62.22 147
16:40:40 62.22 173
16:40:40 62.22 28
16:40:40 62.20 205
16:40:40 62.20 93
16:40:40 62.20 147
16:40:40 62.20 173
16:40:39 62.18 111
16:40:39 62.18 94
16:40:26 62.20 1
16:40:26 62.20 110
16:40:26 62.20 209
16:40:24 62.24 57
16:40:24 62.24 147
16:40:14 62.22 173
16:40:07 62.26 230
16:40:07 62.24 12
16:40:07 62.24 161
16:40:07 62.24 28
16:40:07 62.24 147
16:40:00 62.22 1'072
16:40:00 62.22 167
16:40:00 62.22 2'510
16:40:00 62.22 3
16:40:00 62.22 31
16:40:00 62.22 182
16:40:00 62.22 1'172
16:40:00 62.22 1'190
16:40:00 62.22 54
16:40:00 62.22 1'102
16:40:00 62.22 64
16:39:59 62.22 140
16:39:59 62.22 1'238
16:39:59 62.22 237
16:39:59 62.22 205
16:39:59 62.22 150
16:39:59 62.22 173
16:39:59 62.22 137
16:39:59 62.24 173
16:39:59 62.24 87
16:39:59 62.24 39
16:39:59 62.28 173
16:39:57 62.26 113
16:39:57 62.26 173
16:39:57 62.28 205
16:39:57 62.28 253
16:39:57 62.28 147
16:39:57 62.28 173
16:39:57 62.26 251
16:39:57 62.26 162
16:39:57 62.26 173
16:39:57 62.26 147
16:39:57 62.26 307
16:39:57 62.24 17
16:39:53 62.22 235
16:39:53 62.22 2'589
16:39:53 62.22 1'872
16:39:53 62.22 94
16:39:53 62.22 4'555
16:39:53 62.22 987
16:39:53 62.22 713
16:39:53 62.22 917
16:39:53 62.22 2'925
16:39:53 62.22 558
16:39:53 62.22 917
16:39:53 62.22 2'008
16:39:53 62.22 1'400
16:39:53 62.22 230
16:39:44 62.26 173
16:39:43 62.22 24
16:39:43 62.20 130
16:39:43 62.20 111
16:39:43 62.20 102
16:39:43 62.20 173
16:39:43 62.22 173
16:39:43 62.22 225
16:39:43 62.22 1'400
16:39:43 62.22 753
16:39:43 62.22 173
16:39:43 62.22 623
16:39:42 62.22 251
16:39:42 62.22 277
16:39:42 62.20 236
16:39:42 62.22 1'400
16:39:42 62.22 70
16:39:42 62.22 2'238
16:39:42 62.22 140
16:39:42 62.22 173
16:39:42 62.22 2'551
16:39:42 62.22 70
16:39:42 62.22 2'551
16:39:42 62.22 422
16:39:42 62.22 2'103
16:39:42 62.22 140
16:39:42 62.22 308
16:39:42 62.22 2'551
16:39:42 62.22 205
16:39:42 62.22 111
16:39:42 62.22 234
16:39:42 62.22 147
16:39:42 62.22 173
16:39:42 62.24 27
16:39:42 62.24 205
16:39:42 62.24 109
16:39:42 62.24 173
16:39:38 62.24 205
16:39:38 62.24 104
16:39:38 62.24 113
16:39:38 62.24 173
16:39:35 62.26 120
16:39:35 62.26 147
16:39:35 62.26 27
16:39:35 62.24 23
16:39:34 62.24 3'361
16:39:34 62.24 3'361
16:39:30 62.20 427
16:39:30 62.20 1'157
16:39:30 62.20 495
16:39:30 62.20 1'027
16:39:30 62.20 1'522
16:39:30 62.20 1'522
16:39:29 62.20 187
16:39:29 62.20 1'465
16:39:29 62.20 57
16:39:29 62.20 140
16:39:29 62.20 1'382
16:39:29 62.20 140
16:39:29 62.20 80
16:39:29 62.20 1'320
16:39:29 62.20 202
16:39:29 62.20 1'390
16:39:29 62.20 132
16:39:29 62.20 1'390
16:39:29 62.20 70
16:39:29 62.20 1'522
16:39:29 62.20 1'522
16:39:29 62.20 1'522
16:39:29 62.20 255
16:39:29 62.20 205
16:39:29 62.20 173
16:39:29 62.20 112
16:39:29 62.20 115
16:39:29 62.20 147
16:39:29 62.22 173
16:39:29 62.22 149
16:39:23 62.24 173
16:39:23 62.24 27
16:39:22 62.22 110
16:39:21 62.24 91
16:39:21 62.18 140
16:39:20 62.12 160
16:39:20 62.12 159
16:39:18 62.10 250
16:39:17 62.08 349
16:39:17 62.08 76
16:39:17 62.08 221
16:39:17 62.08 76
16:39:17 62.08 297
16:39:17 62.08 227
16:39:17 62.08 313
16:39:17 62.08 227
16:39:17 62.08 373
16:39:17 62.08 43
16:39:17 62.08 600
16:39:17 62.08 600
16:39:17 62.08 600
16:39:17 62.08 600
16:39:17 62.08 28
16:39:17 62.08 103
16:39:17 62.08 173
16:39:17 62.08 94
16:39:00 62.08 177
16:39:00 62.08 182
16:38:39 62.06 74
16:38:39 62.06 3
16:38:39 62.06 173
16:38:34 62.04 15
16:38:30 62.00 2
16:37:41 61.96 173
16:37:40 62.02 129
16:37:40 62.02 107
16:37:40 62.02 173
16:37:39 62.00 108
16:37:39 62.02 112
16:37:39 62.06 124
16:37:39 62.04 140
16:37:39 62.02 173
16:37:39 62.02 136
16:37:39 62.00 16
16:37:38 61.96 52
16:37:33 61.94 261
16:37:33 61.94 136
16:37:33 61.94 26
16:37:31 61.94 35
16:37:31 61.94 173
16:37:31 61.94 32
16:37:31 61.92 27
16:37:31 61.92 100
16:37:16 61.94 123
16:37:02 61.94 122
16:36:34 61.94 26
16:36:34 61.94 73
16:36:34 61.94 144
16:36:34 61.94 155
16:36:06 61.96 3
16:35:54 62.00 254
16:35:54 62.00 103
16:35:54 62.00 173
16:35:54 62.00 147
16:35:13 62.02 119
16:35:13 62.02 79
16:35:04 62.10 2
16:34:45 62.06 73
16:34:45 62.06 27
16:34:32 62.08 16
16:34:32 62.08 2
16:34:32 62.08 12
16:34:00 62.12 108
16:33:57 62.12 80
16:33:25 62.10 224
16:33:23 62.08 105
16:33:13 62.06 28
16:33:13 62.06 173
16:33:13 62.06 108
16:33:06 62.06 120
16:32:22 62.08 215
16:32:22 62.08 146
16:32:22 62.08 52
16:31:45 62.06 52
16:31:23 62.04 75
16:31:23 62.04 232
16:31:18 62.04 173
16:31:15 62.04 28
16:31:15 62.04 95
16:31:15 62.04 210
16:31:15 62.04 4
16:31:15 62.04 120
16:31:15 62.04 113
16:31:09 62.08 50