25.03.2026	Preis	Volumen
17:31:19	66.54	399
17:31:19	66.54	1'400
17:31:19	66.54	1'067
17:30:09	66.54	363
17:30:09	66.54	14
17:30:09	66.54	70
17:30:09	66.54	1'536
17:30:09	66.54	288
17:30:09	66.54	206
17:30:09	66.54	496
17:30:09	66.54	812
17:30:09	66.54	68
17:30:09	66.54	2
17:30:09	66.54	38
17:30:09	66.54	665
17:30:09	66.54	34
17:30:09	66.54	307
17:30:09	66.54	227
17:30:09	66.54	88
17:30:09	66.54	462
17:30:09	66.54	37
17:30:09	66.54	1'685
17:30:09	66.54	1'597
17:30:09	66.54	322
17:30:09	66.54	1'975
17:30:09	66.54	3'164
17:30:09	66.54	180
17:30:09	66.54	4'808
17:30:09	66.54	832
17:30:09	66.54	1'904
17:30:09	66.54	71
17:30:09	66.54	1'803
17:30:09	66.54	180
17:30:09	66.54	5'562
17:30:09	66.54	358
17:30:09	66.54	188
17:30:09	66.54	5'391
17:30:09	66.54	2'628
17:30:09	66.54	4'808
17:30:09	66.54	905
17:30:09	66.54	934
17:30:09	66.54	5'139
17:30:09	66.54	1'334
17:30:09	66.54	444
17:30:09	66.54	296
17:30:09	66.54	1'407
17:30:09	66.54	576
17:30:09	66.54	1'571
17:30:09	66.54	6
17:30:09	66.54	85
17:30:09	66.54	180
17:30:09	66.54	161
17:30:09	66.54	70
17:30:09	66.54	1'782
17:30:09	66.54	178
17:30:09	66.54	735
17:30:09	66.54	452
17:30:09	66.54	861
17:30:09	66.54	1'638
17:30:09	66.54	796
17:30:09	66.54	1'652
17:30:09	66.54	5'571
17:30:09	66.54	913
17:30:09	66.54	1'214
17:30:09	66.54	1'177
17:30:09	66.54	188
17:30:09	66.54	180
17:30:09	66.54	913
17:30:09	66.54	153
17:30:09	66.54	31
17:30:09	66.54	30
17:30:09	66.54	913
17:30:09	66.54	518
17:30:09	66.54	1'928
17:30:09	66.54	1'907
17:30:09	66.54	1'969
17:30:09	66.54	71
17:30:09	66.54	1'761
17:30:09	66.54	180
17:30:09	66.54	110
17:30:09	66.54	85
17:30:09	66.54	201
17:30:09	66.54	68
17:30:09	66.54	244
17:30:09	66.54	2'842
17:30:09	66.54	1'944
17:30:09	66.54	559
17:30:09	66.54	549
17:30:09	66.54	1'957
17:30:09	66.54	52
17:30:09	66.54	6'246
17:30:09	66.54	6'445
17:30:09	66.54	180
17:30:09	66.54	21'625
17:30:09	66.54	1'203
17:30:09	66.54	269
17:30:09	66.54	1'240
17:30:09	66.54	68
17:30:09	66.54	396
17:30:09	66.54	34
17:30:09	66.54	409
17:30:09	66.54	70
17:30:09	66.54	1'740
17:30:09	66.54	1'012
17:30:09	66.54	980
17:30:09	66.54	51
17:30:09	66.54	913
17:30:09	66.54	917
17:30:09	66.54	889
17:30:09	66.54	34
17:30:09	66.54	34
17:30:09	66.54	188
17:30:09	66.54	180
17:30:09	66.54	913
17:30:09	66.54	947
17:30:09	66.54	912
17:30:09	66.54	34
17:30:09	66.54	4'184
17:30:09	66.54	2'423
17:30:09	66.54	4'423
17:30:09	66.54	6'014
17:30:09	66.54	475
17:30:09	66.54	463
17:30:09	66.54	51
17:30:09	66.54	913
17:30:09	66.54	113
17:30:09	66.54	5
17:30:09	66.54	34
17:30:09	66.54	1'029
17:30:09	66.54	1'445
17:30:09	66.54	1'555
17:30:09	66.54	1'202
17:30:09	66.54	17
17:30:09	66.54	1'113
17:30:09	66.54	231
17:30:09	66.54	71
17:30:09	66.54	913
17:30:09	66.54	52
17:30:09	66.54	622
17:30:09	66.54	642
17:30:09	66.54	34
17:30:09	66.54	112
17:30:09	66.54	5'093
17:30:09	66.54	1'315
17:30:09	66.54	4'487
17:30:09	66.54	298
17:30:09	66.54	1'825
17:30:09	66.54	34
17:30:09	66.54	51
17:30:09	66.54	34
17:30:09	66.54	1'588
17:30:09	66.54	107
17:30:09	66.54	1'531
17:30:09	66.54	555
17:30:09	66.54	68
17:30:09	66.54	573
17:30:09	66.54	864
17:30:09	66.54	891
17:30:09	66.54	70
17:30:09	66.54	51
17:30:09	66.54	2'013
17:30:09	66.54	4'992
17:30:09	66.54	86
17:30:09	66.54	729
17:30:09	66.54	752
17:30:09	66.54	4'442
17:30:09	66.54	2'039
17:30:09	66.54	2'345
17:30:09	66.54	2'252
17:30:09	66.54	153
17:30:09	66.54	1'098
17:30:09	66.54	2'087
17:30:09	66.54	2'724
17:30:09	66.54	2'792
17:30:09	66.54	2'707
17:30:09	66.54	71
17:30:09	66.54	358
17:30:09	66.54	574
17:30:09	66.54	556
17:30:09	66.54	4'885
17:30:09	66.54	732
17:30:09	66.54	1'329
17:30:09	66.54	132
17:30:09	66.54	3'983
17:30:09	66.54	1'239
17:30:09	66.54	1'200
17:30:09	66.54	1'825
17:30:09	66.54	70
17:30:09	66.54	2'475
17:30:09	66.54	1
17:30:09	66.54	12'465
17:30:09	66.54	14'392
17:30:09	66.54	48
17:30:09	66.54	1'366
17:30:09	66.54	3'420
17:30:09	66.54	12'386
17:30:09	66.54	1'311
17:30:09	66.54	2'993
17:30:09	66.54	3'789
17:30:09	66.54	1
17:30:09	66.54	2'058
17:30:09	66.54	14
17:30:09	66.54	1'981
17:30:09	66.54	582
17:30:09	66.54	4'793
17:30:09	66.54	650
17:30:09	66.54	187
17:30:09	66.54	71
17:30:09	66.54	576
17:30:09	66.54	605
17:30:09	66.54	2'171
17:30:09	66.54	1'157
17:30:09	66.54	40
17:30:09	66.54	559
17:30:09	66.54	17
17:30:09	66.54	5'644
17:30:09	66.54	578
17:30:09	66.54	1'247
17:30:09	66.54	184
17:30:09	66.54	12
17:30:09	66.54	5'499
17:30:09	66.54	1'695
17:30:09	66.54	198
17:30:09	66.54	1'125
17:30:09	66.54	1'326
17:30:09	66.54	557
17:30:09	66.54	559
17:30:09	66.54	773
17:30:09	66.54	105
17:30:09	66.54	519
17:30:09	66.54	517
17:30:09	66.54	3'351
17:30:09	66.54	894
17:30:09	66.54	517
17:30:09	66.54	1'026
17:30:09	66.54	517
17:30:09	66.54	517
17:30:09	66.54	1'036
17:30:09	66.54	518
17:30:09	66.54	2'590
17:30:09	66.54	517
17:30:09	66.54	98
17:30:09	66.54	3'417
17:30:09	66.54	1'572
17:30:09	66.54	3'305
17:30:09	66.54	55
17:30:09	66.54	462
17:30:09	66.54	615
17:30:09	66.54	2'590
17:30:09	66.54	985
17:30:09	66.54	1'036
17:30:09	66.54	1'046
17:30:09	66.54	2'719
17:30:09	66.54	985
17:30:09	66.54	523
17:30:09	66.54	251
17:30:09	66.54	257
17:30:09	66.54	2'565
17:30:09	66.54	2'693
17:30:09	66.54	2'513
17:30:09	66.54	1'509
17:30:09	66.54	885
17:30:09	66.54	2
17:30:09	66.54	1'807
17:30:09	66.54	1'013
17:30:09	66.54	1'603
17:30:09	66.54	39
17:30:09	66.54	55
17:30:09	66.54	108
17:30:09	66.54	12
17:30:09	66.54	86
17:30:09	66.54	1'308
17:30:09	66.54	109
17:30:09	66.54	4'813
17:30:09	66.54	2'188
17:30:09	66.54	6'162
17:30:09	66.54	537
17:30:09	66.54	19'475
17:30:09	66.54	25'183
17:30:09	66.54	518
17:30:09	66.54	4'324
17:30:09	66.54	1'792
17:30:09	66.54	744
17:30:09	66.54	1'037
17:30:09	66.54	43
17:30:09	66.54	36
17:30:09	66.54	12
17:30:09	66.54	14
17:30:09	66.54	40
17:30:09	66.54	7
17:30:09	66.54	21
17:30:09	66.54	821
17:30:09	66.54	3'641
17:30:09	66.54	1'144
17:30:09	66.54	13
17:30:09	66.54	5'931
17:30:09	66.54	11'780
17:30:09	66.54	30
17:30:09	66.54	4
17:30:09	66.54	89
17:30:09	66.54	98
17:30:09	66.54	754
17:30:09	66.54	13
17:30:09	66.54	1'363
17:30:09	66.54	151
17:30:09	66.54	55
17:30:09	66.54	2'026
17:30:09	66.54	809
17:30:09	66.54	5
17:30:09	66.54	1'862
17:30:09	66.54	6'830
17:30:09	66.54	2'773
17:30:09	66.54	1'000
17:30:09	66.54	197
17:30:09	66.54	9'933
17:30:09	66.54	81
17:30:09	66.54	4'153
17:30:09	66.54	118
17:30:09	66.54	180
17:30:09	66.54	2'790
17:30:09	66.54	4'951
17:30:09	66.54	21'860
17:30:09	66.54	191
17:30:09	66.54	3'509
17:30:09	66.54	163
17:30:09	66.54	2'864
17:30:09	66.54	2'324
17:30:09	66.54	71
17:30:09	66.54	10
17:30:09	66.54	488
17:30:09	66.54	757
17:30:09	66.54	2'939
17:30:09	66.54	400
17:30:09	66.54	1'005
17:30:09	66.54	949
17:30:09	66.54	107
17:30:09	66.54	4'973
17:30:09	66.54	1'036
17:30:09	66.54	4'973
17:30:09	66.54	2'719
17:30:09	66.54	1'087
17:30:09	66.54	2'615
17:30:09	66.54	995
17:30:09	66.54	1'067
17:30:09	66.54	12'263
17:30:09	66.54	1'199
17:30:09	66.54	474
17:30:09	66.54	184
17:30:09	66.54	2'667
17:30:09	66.54	62
17:30:09	66.54	7'379
17:30:09	66.54	350
17:30:09	66.54	2'205
17:30:09	66.54	2'992
17:30:09	66.54	237
17:30:09	66.54	4'176
17:30:09	66.54	455
17:30:09	66.54	564
17:30:09	66.54	39
17:30:09	66.54	12
17:30:09	66.54	86
17:30:09	66.54	3'769
17:30:09	66.54	64
17:30:09	66.54	333
17:30:09	66.54	55
17:30:09	66.54	959
17:30:09	66.54	1'439
17:30:09	66.54	201
17:30:09	66.54	854
17:30:09	66.54	23
17:30:09	66.54	125
17:30:09	66.54	4
17:30:09	66.54	92
17:30:09	66.54	4
17:30:09	66.54	436
17:30:09	66.54	926
17:30:09	66.54	2'532
17:30:09	66.54	967
17:30:09	66.54	1'994
17:30:09	66.54	1'140
17:30:09	66.54	565
17:30:09	66.54	283
17:30:09	66.54	550
17:30:09	66.54	98
17:30:09	66.54	189
17:30:09	66.54	1'983
17:30:09	66.54	12'889
17:30:09	66.54	6'601
17:30:09	66.54	7'744
17:30:09	66.54	1'061
17:30:09	66.54	2'218
17:30:09	66.54	250
17:30:09	66.54	20
17:30:09	66.54	4'030
17:30:09	66.54	287
17:30:09	66.54	883
17:30:09	66.54	159
17:30:09	66.54	1'577
17:30:09	66.54	160
17:30:09	66.54	10
17:30:09	66.54	17'393
17:30:09	66.54	200
17:30:09	66.54	1
17:30:09	66.54	1'994
17:30:09	66.54	17
17:30:09	66.54	782
17:30:09	66.54	189
17:30:09	66.54	97
17:30:09	66.54	172
17:30:09	66.54	343
17:30:09	66.54	143
17:30:09	66.54	1'217
17:30:09	66.54	1'155
17:30:09	66.54	907
17:30:09	66.54	64
17:30:09	66.54	41
17:30:09	66.54	163
17:30:09	66.54	1'039
17:30:09	66.54	213
17:30:09	66.54	213
17:30:09	66.54	639
17:30:09	66.54	298
17:30:09	66.54	108
17:30:09	66.54	1
17:30:09	66.54	61
17:30:09	66.54	1'363
17:30:09	66.54	500
17:30:09	66.54	4'938
17:30:09	66.54	418
17:30:09	66.54	7
17:30:09	66.54	8
17:30:09	66.54	24
17:30:09	66.54	1'572
17:30:09	66.54	785
17:30:09	66.54	3
17:30:09	66.54	117
17:30:09	66.54	395
17:30:09	66.54	1
17:30:09	66.54	663
17:30:09	66.54	1
17:30:09	66.54	802
17:30:09	66.54	34
17:30:09	66.54	3
17:30:09	66.54	38
17:30:09	66.54	500
17:30:09	66.54	97
17:30:09	66.54	651
17:30:09	66.54	13
17:30:09	66.54	3'258
17:30:09	66.54	570
17:30:09	66.54	366
17:30:09	66.54	62
17:30:09	66.54	1'427
17:30:09	66.54	282
17:30:09	66.54	403
17:30:09	66.54	262
17:30:09	66.54	185
17:30:09	66.54	3'000
17:30:09	66.54	815
17:30:09	66.54	1'160
17:30:09	66.54	475
17:30:09	66.54	1'633
17:30:09	66.54	255
17:30:09	66.54	662
17:30:09	66.54	359
17:30:09	66.54	280
17:30:09	66.54	17
17:19:55	66.04	36
17:19:55	66.04	130
17:19:51	66.04	123
17:19:45	66.04	18
17:19:42	66.02	173
17:19:42	66.02	407
17:19:42	66.02	25
17:19:42	66.02	269
17:19:42	66.02	2
17:19:42	66.02	111
17:19:42	66.02	230
17:19:42	66.00	97
17:19:42	66.00	407
17:19:38	66.00	7
17:19:38	66.00	93
17:19:38	66.00	50
17:19:38	66.00	197
17:19:31	66.00	230
17:19:31	66.00	14
17:19:06	66.00	130
17:19:05	66.00	12
17:19:05	66.00	74
17:19:05	66.00	36
17:18:59	66.00	109
17:18:59	66.00	110
17:18:40	66.02	110
17:18:40	66.02	125
17:18:40	66.02	173
17:18:40	66.02	230
17:18:27	66.04	1
17:18:04	66.08	173
17:18:04	66.08	1
17:18:04	66.08	3
17:18:02	66.10	172
17:18:02	66.10	130
17:17:45	66.10	97
17:17:45	66.08	10
17:17:45	66.08	17
17:17:45	66.08	39
17:17:39	66.08	173
17:17:18	66.12	128
17:17:18	66.12	220
17:17:18	66.12	173
17:17:10	66.12	21
17:17:10	66.12	139
17:17:07	66.14	124
17:16:41	66.14	225
17:16:33	66.16	149
17:16:28	66.16	385
17:16:28	66.16	151
17:16:23	66.14	169
17:16:23	66.14	353
17:16:23	66.14	146
17:16:05	66.12	85
17:16:05	66.14	27
17:15:42	66.12	89
17:15:35	66.14	208
17:15:35	66.14	2
17:14:35	66.16	222
17:14:28	66.18	370
17:14:28	66.18	980
17:14:28	66.18	172
17:14:28	66.18	90
17:14:28	66.18	230
17:14:28	66.18	158
17:14:13	66.16	150
17:14:13	66.16	87
17:14:13	66.16	88
17:14:13	66.16	75
17:14:13	66.16	102
17:14:13	66.16	124
17:14:13	66.16	101
17:14:05	66.14	7
17:14:03	66.14	17
17:13:29	66.12	32
17:12:42	66.14	172
17:12:41	66.16	172
17:12:41	66.16	230
17:12:41	66.16	1
17:12:26	66.20	74
17:12:08	66.20	2
17:12:08	66.20	223
17:12:07	66.20	7
17:11:50	66.18	86
17:11:50	66.18	126
17:11:47	66.16	54
17:11:09	66.16	135
17:11:09	66.16	6
17:11:09	66.16	405
17:11:09	66.16	254
17:11:07	66.14	180
17:11:07	66.14	26
17:10:55	66.12	230
17:10:35	66.14	230
17:10:23	66.16	131
17:10:23	66.16	129
17:10:10	66.16	22
17:10:10	66.16	230
17:10:10	66.16	9
17:08:37	66.16	52
17:07:47	66.16	16
17:07:42	66.16	81
17:07:13	66.16	2
17:07:13	66.16	164
17:07:13	66.14	324
17:07:13	66.14	123
17:07:13	66.14	88
17:07:01	66.12	269
17:06:49	66.08	227
17:06:49	66.08	3
17:06:48	66.08	230
17:06:48	66.10	121
17:06:42	66.12	51
17:06:42	66.12	170
17:06:37	66.12	230
17:06:19	66.14	216
17:06:06	66.14	189
17:05:42	66.12	365
17:05:37	66.10	28
17:05:15	66.12	41
17:05:14	66.10	126
17:05:14	66.10	51
17:05:14	66.10	220
17:05:14	66.10	147
17:05:14	66.10	25
17:05:14	66.10	230
17:04:49	66.16	217
17:04:33	66.18	90
17:04:33	66.18	50
17:03:48	66.20	214
17:03:02	66.20	145
17:03:02	66.20	172
17:03:02	66.20	26
17:03:02	66.20	230
17:02:31	66.22	26
17:02:31	66.22	211
17:02:25	66.24	67
17:02:17	66.24	59
17:02:16	66.24	49
17:02:10	66.26	230
17:02:10	66.26	113
17:02:08	66.26	26
17:02:08	66.26	175
17:02:08	66.26	104
17:02:06	66.28	230
17:02:05	66.26	167
17:02:05	66.26	82
17:02:05	66.26	44
17:02:05	66.26	374
17:02:05	66.26	208
17:02:05	66.26	312
17:02:04	66.24	28
17:02:04	66.24	33
17:02:00	66.22	230
17:02:00	66.22	459
17:02:00	66.22	136
17:01:54	66.22	56
17:01:53	66.22	25
17:01:53	66.22	191
17:01:51	66.24	5
17:01:51	66.24	452
17:01:51	66.24	230
17:01:51	66.24	258
17:01:51	66.24	230
17:01:51	66.24	25
17:01:51	66.24	504
17:01:51	66.24	49
17:01:51	66.24	480
17:01:49	66.28	1
17:01:49	66.28	93
17:01:49	66.28	122
17:01:31	66.28	240
17:01:11	66.24	130
17:01:11	66.26	123
17:01:11	66.26	124
17:01:11	66.28	26
17:01:11	66.28	127
17:01:11	66.28	35
17:01:11	66.28	208
17:01:11	66.28	46
17:00:55	66.30	32
17:00:55	66.30	26
17:00:51	66.32	94
17:00:51	66.32	160
17:00:51	66.32	40
17:00:38	66.30	291
17:00:38	66.30	39
17:00:38	66.30	321
17:00:38	66.30	170
17:00:18	66.28	124
17:00:18	66.28	152
17:00:18	66.28	458
17:00:18	66.28	257
17:00:12	66.26	53
17:00:12	66.26	198
17:00:12	66.26	70
17:00:02	66.26	93
17:00:02	66.26	230
17:00:02	66.26	174
17:00:02	66.26	271
17:00:02	66.26	233
17:00:02	66.26	230
17:00:02	66.26	25
17:00:02	66.26	479
17:00:02	66.26	27
17:00:02	66.26	49
17:00:02	66.26	428
16:59:20	66.26	27
16:59:20	66.26	460
16:59:20	66.26	437
16:59:20	66.26	146
16:59:01	66.28	107
16:59:01	66.28	230
16:59:01	66.28	97
16:59:01	66.28	172
16:59:01	66.28	190
16:58:59	66.26	20
16:58:11	66.26	100
16:57:55	66.30	28
16:57:55	66.30	172
16:57:55	66.30	105
16:57:37	66.30	25
16:57:37	66.30	83
16:57:37	66.30	144
16:57:29	66.30	6
16:56:57	66.32	84
16:56:55	66.30	697
16:56:55	66.30	26
16:56:55	66.30	750
16:56:27	66.30	150
16:55:59	66.30	146
16:55:56	66.30	54
16:55:53	66.26	40
16:55:50	66.24	140
16:55:50	66.24	138
16:55:50	66.22	10
16:55:50	66.22	225
16:55:50	66.22	170
16:55:47	66.20	151
16:55:44	66.18	25
16:55:43	66.20	1'495
16:55:43	66.22	70
16:55:42	66.22	21
16:55:42	66.26	486
16:55:42	66.26	70
16:55:30	66.28	79
16:55:15	66.26	356
16:55:01	66.28	339
16:55:01	66.28	222
16:54:25	66.26	6
16:53:51	66.26	210
16:53:51	66.26	172
16:53:51	66.26	230
16:53:51	66.26	109
16:53:51	66.26	485
16:53:51	66.28	230
16:53:51	66.28	85
16:53:51	66.30	27
16:53:21	66.32	15
16:53:17	66.32	424
16:53:17	66.32	124
16:53:17	66.32	172
16:53:17	66.32	8
16:53:17	66.32	141
16:52:39	66.30	25
16:52:35	66.32	130
16:52:23	66.34	25
16:52:23	66.34	900
16:52:20	66.34	30
16:52:20	66.34	430
16:51:17	66.32	377
16:51:17	66.32	70
16:51:14	66.34	120
16:51:14	66.34	27
16:51:14	66.34	230
16:50:52	66.36	143
16:50:52	66.36	101
16:50:52	66.36	96
16:50:52	66.36	352
16:50:52	66.36	151
16:50:47	66.34	35
16:50:47	66.34	161
16:50:31	66.30	2
16:50:31	66.30	236
16:50:31	66.30	147
16:50:31	66.30	172
16:50:31	66.30	230
16:50:31	66.30	172
16:50:31	66.30	27
16:49:53	66.34	7
16:49:53	66.34	46
16:49:53	66.34	45
16:49:53	66.34	148
16:49:53	66.34	82
16:49:53	66.34	255
16:49:53	66.34	86
16:49:53	66.34	147
16:49:53	66.34	83
16:49:53	66.34	87
16:49:53	66.34	85
16:49:53	66.34	42
16:49:53	66.34	91
16:49:53	66.34	83
16:49:53	66.34	4
16:49:53	66.34	84
16:49:53	66.34	77
16:49:53	66.34	16
16:49:53	66.34	77
16:49:53	66.34	62
16:49:53	66.34	88
16:49:53	66.34	87
16:49:53	66.34	25
16:49:53	66.34	106
16:49:16	66.34	6
16:49:16	66.34	90
16:49:15	66.32	49
16:49:15	66.32	126
16:49:15	66.32	110
16:47:23	66.30	15
16:47:23	66.30	349
16:47:23	66.30	414
16:47:23	66.30	177
16:46:18	66.34	81
16:46:18	66.34	153
16:46:18	66.34	153
16:46:18	66.34	153
16:45:47	66.40	30
16:45:39	66.40	165
16:45:36	66.40	244
16:45:36	66.40	172
16:45:36	66.40	92
16:45:36	66.40	230
16:45:36	66.40	147
16:45:36	66.40	84
16:45:28	66.46	13
16:45:27	66.44	230
16:45:27	66.44	27
16:45:22	66.42	69
16:45:22	66.42	27
16:45:22	66.42	230
16:45:22	66.44	241
16:45:22	66.44	140
16:44:32	66.44	16
16:44:30	66.44	340
16:44:30	66.44	200
16:44:30	66.44	94
16:44:24	66.40	98
16:44:20	66.38	129
16:44:11	66.36	264
16:44:11	66.36	98
16:44:11	66.34	210
16:43:35	66.32	184
16:43:11	66.34	41
16:43:10	66.32	16
16:43:07	66.32	184
16:42:59	66.34	102
16:42:58	66.32	139
16:42:22	66.32	100
16:42:01	66.34	167
16:41:36	66.32	140
16:41:28	66.36	51
16:41:12	66.36	184
16:41:10	66.36	114
16:41:06	66.36	40
16:40:53	66.36	95
16:40:53	66.36	184
16:40:53	66.36	122
16:40:51	66.34	32
16:40:51	66.34	140
16:40:44	66.38	40
16:40:44	66.38	172
16:40:44	66.38	104
16:40:44	66.38	184
16:40:29	66.30	20
16:40:24	66.32	57
16:40:22	66.30	95
16:40:22	66.30	170
16:39:46	66.26	184
16:39:38	66.28	25
16:39:22	66.28	248
16:39:22	66.28	28
16:39:22	66.28	25
16:39:22	66.28	87
16:39:22	66.28	302
16:39:22	66.28	343
16:39:22	66.28	109
16:39:07	66.26	53
16:39:05	66.26	105
16:39:04	66.26	222
16:39:04	66.26	106
16:39:04	66.26	162
16:39:04	66.26	72
16:39:04	66.26	139
16:39:04	66.26	27
16:39:04	66.26	8
16:39:03	66.24	58
16:38:51	66.24	179
16:38:37	66.26	150
16:37:32	66.32	49
16:37:32	66.32	135
16:37:10	66.34	184
16:37:01	66.36	29
16:36:59	66.38	44
16:36:59	66.38	140
16:36:55	66.40	177
16:36:53	66.40	177
16:36:53	66.40	177
16:36:39	66.40	158
16:35:22	66.42	87
16:35:22	66.42	98
16:35:22	66.42	172
16:35:22	66.42	200
16:35:22	66.40	136
16:35:08	66.38	11
16:34:47	66.40	79
16:34:47	66.40	114
16:34:47	66.40	21
16:34:47	66.40	60
16:34:47	66.40	81
16:34:47	66.40	184
16:34:35	66.38	1
16:34:35	66.38	336
16:34:35	66.38	165
16:34:15	66.36	30
16:33:16	66.36	48

Bezahlte Preise

Holcim N