Holcim N
| 17:34:00 |
67.20 |
56 |
| 17:31:04 |
67.20 |
123 |
| 17:31:04 |
67.20 |
127 |
| 17:31:04 |
67.20 |
123 |
| 17:31:04 |
67.20 |
1'146 |
| 17:31:04 |
67.20 |
80 |
| 17:31:04 |
67.20 |
1 |
| 17:31:04 |
67.20 |
149 |
| 17:31:04 |
67.20 |
150 |
| 17:31:04 |
67.20 |
138 |
| 17:31:04 |
67.20 |
1'479 |
| 17:31:04 |
67.20 |
44 |
| 17:31:04 |
67.20 |
466 |
| 17:31:04 |
67.20 |
1'252 |
| 17:31:04 |
67.20 |
73 |
| 17:31:04 |
67.20 |
593 |
| 17:31:04 |
67.20 |
571 |
| 17:31:04 |
67.20 |
668 |
| 17:31:04 |
67.20 |
8'122 |
| 17:31:04 |
67.20 |
314 |
| 17:31:04 |
67.20 |
1'389 |
| 17:31:04 |
67.20 |
874 |
| 17:31:04 |
67.20 |
12'183 |
| 17:31:04 |
67.20 |
1'356 |
| 17:31:04 |
67.20 |
6'766 |
| 17:31:04 |
67.20 |
1'244 |
| 17:31:04 |
67.20 |
1'116 |
| 17:31:04 |
67.20 |
71 |
| 17:31:04 |
67.20 |
177 |
| 17:31:04 |
67.20 |
802 |
| 17:31:04 |
67.20 |
112 |
| 17:31:04 |
67.20 |
240 |
| 17:31:04 |
67.20 |
489 |
| 17:31:04 |
67.20 |
1'780 |
| 17:31:04 |
67.20 |
105 |
| 17:31:04 |
67.20 |
70 |
| 17:31:04 |
67.20 |
20 |
| 17:31:04 |
67.20 |
823 |
| 17:31:04 |
67.20 |
328 |
| 17:31:04 |
67.20 |
671 |
| 17:31:04 |
67.20 |
11 |
| 17:31:04 |
67.20 |
661 |
| 17:31:04 |
67.20 |
412 |
| 17:31:04 |
67.20 |
955 |
| 17:31:04 |
67.20 |
823 |
| 17:31:04 |
67.20 |
674 |
| 17:31:04 |
67.20 |
3 |
| 17:31:04 |
67.20 |
2'669 |
| 17:31:04 |
67.20 |
823 |
| 17:31:04 |
67.20 |
1'791 |
| 17:31:04 |
67.20 |
823 |
| 17:31:04 |
67.20 |
291 |
| 17:31:04 |
67.20 |
2'459 |
| 17:31:04 |
67.20 |
963 |
| 17:31:04 |
67.20 |
1'243 |
| 17:31:04 |
67.20 |
466 |
| 17:31:04 |
67.20 |
111 |
| 17:31:04 |
67.20 |
500 |
| 17:31:04 |
67.20 |
966 |
| 17:31:04 |
67.20 |
1'603 |
| 17:31:04 |
67.20 |
797 |
| 17:31:04 |
67.20 |
255 |
| 17:31:04 |
67.20 |
25 |
| 17:31:04 |
67.20 |
10 |
| 17:31:04 |
67.20 |
50 |
| 17:31:04 |
67.20 |
154 |
| 17:31:04 |
67.20 |
845 |
| 17:31:04 |
67.20 |
72 |
| 17:31:04 |
67.20 |
442 |
| 17:31:04 |
67.20 |
221 |
| 17:31:04 |
67.20 |
1'164 |
| 17:31:04 |
67.20 |
616 |
| 17:31:04 |
67.20 |
79 |
| 17:31:04 |
67.20 |
29 |
| 17:31:04 |
67.20 |
4'065 |
| 17:31:04 |
67.20 |
1'145 |
| 17:31:04 |
67.20 |
592 |
| 17:31:04 |
67.20 |
460 |
| 17:31:04 |
67.20 |
37 |
| 17:31:04 |
67.20 |
33 |
| 17:31:04 |
67.20 |
1 |
| 17:31:04 |
67.20 |
42 |
| 17:31:04 |
67.20 |
314 |
| 17:31:04 |
67.20 |
112 |
| 17:31:04 |
67.20 |
428 |
| 17:31:04 |
67.20 |
147 |
| 17:31:04 |
67.20 |
947 |
| 17:31:04 |
67.20 |
752 |
| 17:31:04 |
67.20 |
2'333 |
| 17:31:04 |
67.20 |
1'803 |
| 17:31:04 |
67.20 |
427 |
| 17:31:04 |
67.20 |
784 |
| 17:31:04 |
67.20 |
862 |
| 17:31:04 |
67.20 |
1'385 |
| 17:31:04 |
67.20 |
108 |
| 17:31:04 |
67.20 |
1'466 |
| 17:31:04 |
67.20 |
71 |
| 17:31:04 |
67.20 |
150 |
| 17:31:04 |
67.20 |
778 |
| 17:31:04 |
67.20 |
105 |
| 17:31:04 |
67.20 |
1'195 |
| 17:31:04 |
67.20 |
480 |
| 17:31:04 |
67.20 |
7 |
| 17:31:04 |
67.20 |
550 |
| 17:31:04 |
67.20 |
72 |
| 17:31:04 |
67.20 |
111 |
| 17:31:04 |
67.20 |
889 |
| 17:31:04 |
67.20 |
322 |
| 17:31:04 |
67.20 |
31 |
| 17:31:04 |
67.20 |
962 |
| 17:31:04 |
67.20 |
1'309 |
| 17:31:04 |
67.20 |
97 |
| 17:31:04 |
67.20 |
979 |
| 17:31:04 |
67.20 |
2'051 |
| 17:31:04 |
67.20 |
513 |
| 17:31:04 |
67.20 |
170 |
| 17:31:04 |
67.20 |
204 |
| 17:31:04 |
67.20 |
791 |
| 17:31:04 |
67.20 |
808 |
| 17:31:04 |
67.20 |
411 |
| 17:31:04 |
67.20 |
593 |
| 17:31:04 |
67.20 |
112 |
| 17:31:04 |
67.20 |
705 |
| 17:31:04 |
67.20 |
552 |
| 17:31:04 |
67.20 |
946 |
| 17:31:04 |
67.20 |
4'487 |
| 17:31:04 |
67.20 |
615 |
| 17:31:04 |
67.20 |
7'781 |
| 17:31:04 |
67.20 |
500 |
| 17:31:04 |
67.20 |
444 |
| 17:31:04 |
67.20 |
707 |
| 17:31:04 |
67.20 |
1'132 |
| 17:31:04 |
67.20 |
1'744 |
| 17:31:04 |
67.20 |
2'526 |
| 17:31:04 |
67.20 |
337 |
| 17:31:04 |
67.20 |
26 |
| 17:31:04 |
67.20 |
111 |
| 17:31:04 |
67.20 |
2'031 |
| 17:31:04 |
67.20 |
1'006 |
| 17:31:04 |
67.20 |
241 |
| 17:31:04 |
67.20 |
2'112 |
| 17:31:04 |
67.20 |
638 |
| 17:31:04 |
67.20 |
732 |
| 17:31:04 |
67.20 |
210 |
| 17:31:04 |
67.20 |
498 |
| 17:31:04 |
67.20 |
2'423 |
| 17:31:04 |
67.20 |
250 |
| 17:31:04 |
67.20 |
139 |
| 17:31:04 |
67.20 |
256 |
| 17:31:04 |
67.20 |
56 |
| 17:31:04 |
67.20 |
667 |
| 17:31:04 |
67.20 |
337 |
| 17:31:04 |
67.20 |
70 |
| 17:31:04 |
67.20 |
381 |
| 17:31:04 |
67.20 |
49 |
| 17:31:04 |
67.20 |
762 |
| 17:31:04 |
67.20 |
585 |
| 17:31:04 |
67.20 |
831 |
| 17:31:04 |
67.20 |
112 |
| 17:31:04 |
67.20 |
977 |
| 17:31:04 |
67.20 |
2'605 |
| 17:31:04 |
67.20 |
12 |
| 17:31:04 |
67.20 |
4 |
| 17:31:04 |
67.20 |
26 |
| 17:31:04 |
67.20 |
71 |
| 17:31:04 |
67.20 |
769 |
| 17:31:04 |
67.20 |
588 |
| 17:31:04 |
67.20 |
1'147 |
| 17:31:04 |
67.20 |
5'445 |
| 17:31:04 |
67.20 |
2'587 |
| 17:31:04 |
67.20 |
336 |
| 17:31:04 |
67.20 |
675 |
| 17:31:04 |
67.20 |
1'798 |
| 17:31:04 |
67.20 |
2'601 |
| 17:31:04 |
67.20 |
8'531 |
| 17:31:04 |
67.20 |
111 |
| 17:31:04 |
67.20 |
112 |
| 17:31:04 |
67.20 |
700 |
| 17:31:04 |
67.20 |
91 |
| 17:31:04 |
67.20 |
165 |
| 17:31:04 |
67.20 |
950 |
| 17:31:04 |
67.20 |
2'870 |
| 17:31:04 |
67.20 |
133 |
| 17:31:04 |
67.20 |
42'068 |
| 17:31:04 |
67.20 |
308 |
| 17:31:04 |
67.20 |
18'576 |
| 17:31:04 |
67.20 |
12'689 |
| 17:31:04 |
67.20 |
112 |
| 17:31:04 |
67.20 |
158 |
| 17:31:04 |
67.20 |
310 |
| 17:31:04 |
67.20 |
205 |
| 17:31:04 |
67.20 |
1'032 |
| 17:31:04 |
67.20 |
516 |
| 17:31:04 |
67.20 |
516 |
| 17:31:04 |
67.20 |
3'331 |
| 17:31:04 |
67.20 |
701 |
| 17:31:04 |
67.20 |
15 |
| 17:31:04 |
67.20 |
9 |
| 17:31:04 |
67.20 |
1'090 |
| 17:31:04 |
67.20 |
2'756 |
| 17:31:04 |
67.20 |
475 |
| 17:31:04 |
67.20 |
5'090 |
| 17:31:04 |
67.20 |
1 |
| 17:31:04 |
67.20 |
1'029 |
| 17:31:04 |
67.20 |
1'046 |
| 17:31:04 |
67.20 |
2 |
| 17:31:04 |
67.20 |
1'063 |
| 17:31:04 |
67.20 |
1'136 |
| 17:31:04 |
67.20 |
833 |
| 17:31:04 |
67.20 |
1'118 |
| 17:31:04 |
67.20 |
1'155 |
| 17:31:04 |
67.20 |
947 |
| 17:31:04 |
67.20 |
201 |
| 17:31:04 |
67.20 |
640 |
| 17:31:04 |
67.20 |
631 |
| 17:31:04 |
67.20 |
8'177 |
| 17:31:04 |
67.20 |
10'802 |
| 17:31:04 |
67.20 |
882 |
| 17:31:04 |
67.20 |
12 |
| 17:31:04 |
67.20 |
1'144 |
| 17:31:04 |
67.20 |
3'610 |
| 17:31:04 |
67.20 |
544 |
| 17:31:04 |
67.20 |
19 |
| 17:31:04 |
67.20 |
822 |
| 17:31:04 |
67.20 |
69 |
| 17:31:04 |
67.20 |
264 |
| 17:31:04 |
67.20 |
9'736 |
| 17:31:04 |
67.20 |
2'000 |
| 17:31:04 |
67.20 |
80 |
| 17:31:04 |
67.20 |
5'652 |
| 17:31:04 |
67.20 |
44 |
| 17:31:04 |
67.20 |
11 |
| 17:31:04 |
67.20 |
98 |
| 17:31:04 |
67.20 |
172 |
| 17:31:04 |
67.20 |
1'572 |
| 17:31:04 |
67.20 |
134 |
| 17:31:04 |
67.20 |
23 |
| 17:31:04 |
67.20 |
1'784 |
| 17:31:04 |
67.20 |
1'440 |
| 17:31:04 |
67.20 |
8'317 |
| 17:31:04 |
67.20 |
1'165 |
| 17:31:04 |
67.20 |
124 |
| 17:31:04 |
67.20 |
922 |
| 17:31:04 |
67.20 |
645 |
| 17:31:04 |
67.20 |
17 |
| 17:31:04 |
67.20 |
36 |
| 17:31:04 |
67.20 |
51 |
| 17:31:04 |
67.20 |
197 |
| 17:31:04 |
67.20 |
7'614 |
| 17:31:04 |
67.20 |
7'606 |
| 17:31:04 |
67.20 |
2'584 |
| 17:31:04 |
67.20 |
501 |
| 17:31:04 |
67.20 |
2'082 |
| 17:31:04 |
67.20 |
516 |
| 17:31:04 |
67.20 |
516 |
| 17:31:04 |
67.20 |
516 |
| 17:31:04 |
67.20 |
679 |
| 17:31:04 |
67.20 |
108 |
| 17:31:04 |
67.20 |
773 |
| 17:31:04 |
67.20 |
351 |
| 17:31:04 |
67.20 |
283 |
| 17:31:04 |
67.20 |
624 |
| 17:31:04 |
67.20 |
28 |
| 17:31:04 |
67.20 |
1'351 |
| 17:31:04 |
67.20 |
155 |
| 17:31:04 |
67.20 |
9 |
| 17:31:04 |
67.20 |
17 |
| 17:31:04 |
67.20 |
293 |
| 17:31:04 |
67.20 |
2'245 |
| 17:31:04 |
67.20 |
400 |
| 17:31:04 |
67.20 |
689 |
| 17:31:04 |
67.20 |
54'943 |
| 17:31:04 |
67.20 |
29 |
| 17:31:04 |
67.20 |
37 |
| 17:31:04 |
67.20 |
7'766 |
| 17:31:04 |
67.20 |
218 |
| 17:31:04 |
67.20 |
24 |
| 17:31:04 |
67.20 |
6'361 |
| 17:31:04 |
67.20 |
7 |
| 17:31:04 |
67.20 |
60 |
| 17:31:04 |
67.20 |
990 |
| 17:31:04 |
67.20 |
154 |
| 17:31:04 |
67.20 |
14 |
| 17:31:04 |
67.20 |
1 |
| 17:31:04 |
67.20 |
100 |
| 17:31:04 |
67.20 |
84 |
| 17:31:04 |
67.20 |
1'461 |
| 17:31:04 |
67.20 |
906 |
| 17:31:04 |
67.20 |
5'297 |
| 17:31:04 |
67.20 |
47 |
| 17:31:04 |
67.20 |
357 |
| 17:31:04 |
67.20 |
73 |
| 17:31:04 |
67.20 |
815 |
| 17:31:04 |
67.20 |
531 |
| 17:31:04 |
67.20 |
541 |
| 17:31:04 |
67.20 |
146 |
| 17:31:04 |
67.20 |
257 |
| 17:31:04 |
67.20 |
26 |
| 17:31:04 |
67.20 |
3'079 |
| 17:31:04 |
67.20 |
1'290 |
| 17:31:04 |
67.20 |
1'290 |
| 17:31:04 |
67.20 |
1'290 |
| 17:31:04 |
67.20 |
1'290 |
| 17:31:04 |
67.20 |
7'813 |
| 17:31:04 |
67.20 |
14'302 |
| 17:31:04 |
67.20 |
900 |
| 17:31:04 |
67.20 |
1'289 |
| 17:31:04 |
67.20 |
35 |
| 17:31:04 |
67.20 |
1'511 |
| 17:31:04 |
67.20 |
311 |
| 17:31:04 |
67.20 |
1'747 |
| 17:31:04 |
67.20 |
435 |
| 17:31:04 |
67.20 |
169 |
| 17:31:04 |
67.20 |
1'008 |
| 17:31:04 |
67.20 |
25 |
| 17:31:04 |
67.20 |
9'153 |
| 17:31:04 |
67.20 |
2 |
| 17:31:04 |
67.20 |
1'045 |
| 17:31:04 |
67.20 |
4 |
| 17:31:04 |
67.20 |
214 |
| 17:31:04 |
67.20 |
16 |
| 17:31:04 |
67.20 |
27 |
| 17:31:04 |
67.20 |
1'791 |
| 17:31:04 |
67.20 |
6'573 |
| 17:31:04 |
67.20 |
7 |
| 17:31:04 |
67.20 |
4'848 |
| 17:31:04 |
67.20 |
1'978 |
| 17:31:04 |
67.20 |
110 |
| 17:31:04 |
67.20 |
1'164 |
| 17:31:04 |
67.20 |
175 |
| 17:31:04 |
67.20 |
352 |
| 17:31:04 |
67.20 |
1'344 |
| 17:31:04 |
67.20 |
2'212 |
| 17:31:04 |
67.20 |
21 |
| 17:31:04 |
67.20 |
11 |
| 17:31:04 |
67.20 |
15 |
| 17:31:04 |
67.20 |
3'215 |
| 17:31:04 |
67.20 |
2'967 |
| 17:31:04 |
67.20 |
809 |
| 17:31:04 |
67.20 |
227 |
| 17:31:04 |
67.20 |
852 |
| 17:31:04 |
67.20 |
80 |
| 17:31:04 |
67.20 |
728 |
| 17:31:04 |
67.20 |
20 |
| 17:31:04 |
67.20 |
616 |
| 17:31:04 |
67.20 |
1'531 |
| 17:31:04 |
67.20 |
4 |
| 17:31:04 |
67.20 |
5'912 |
| 17:31:04 |
67.20 |
786 |
| 17:31:04 |
67.20 |
788 |
| 17:31:04 |
67.20 |
127 |
| 17:31:04 |
67.20 |
1'659 |
| 17:31:04 |
67.20 |
6'089 |
| 17:31:04 |
67.20 |
14'725 |
| 17:31:04 |
67.20 |
5'981 |
| 17:31:04 |
67.20 |
36 |
| 17:31:04 |
67.20 |
773 |
| 17:31:04 |
67.20 |
489 |
| 17:31:04 |
67.20 |
168 |
| 17:31:04 |
67.20 |
4'555 |
| 17:31:04 |
67.20 |
701 |
| 17:31:04 |
67.20 |
1 |
| 17:31:04 |
67.20 |
1'171 |
| 17:31:04 |
67.20 |
146 |
| 17:31:04 |
67.20 |
778 |
| 17:31:04 |
67.20 |
1'481 |
| 17:31:04 |
67.20 |
1'570 |
| 17:31:04 |
67.20 |
1'013 |
| 17:31:04 |
67.20 |
3'236 |
| 17:31:04 |
67.20 |
272 |
| 17:31:04 |
67.20 |
3 |
| 17:31:04 |
67.20 |
5 |
| 17:31:04 |
67.20 |
10 |
| 17:31:04 |
67.20 |
346 |
| 17:31:04 |
67.20 |
654 |
| 17:31:04 |
67.20 |
36 |
| 17:31:04 |
67.20 |
6'985 |
| 17:31:04 |
67.20 |
2'697 |
| 17:31:04 |
67.20 |
3'964 |
| 17:31:04 |
67.20 |
1'680 |
| 17:31:04 |
67.20 |
36 |
| 17:31:04 |
67.20 |
1'914 |
| 17:31:04 |
67.20 |
2'361 |
| 17:31:04 |
67.20 |
1'839 |
| 17:31:04 |
67.20 |
38 |
| 17:31:04 |
67.20 |
474 |
| 17:31:04 |
67.20 |
1'318 |
| 17:31:04 |
67.20 |
747 |
| 17:31:04 |
67.20 |
105 |
| 17:31:04 |
67.20 |
1'006 |
| 17:31:04 |
67.20 |
148 |
| 17:31:04 |
67.20 |
224 |
| 17:31:04 |
67.20 |
146 |
| 17:31:04 |
67.20 |
28 |
| 17:31:04 |
67.20 |
73 |
| 17:31:04 |
67.20 |
89 |
| 17:31:04 |
67.20 |
7'954 |
| 17:31:04 |
67.20 |
326 |
| 17:31:04 |
67.20 |
3 |
| 17:31:04 |
67.20 |
274 |
| 17:31:04 |
67.20 |
6'695 |
| 17:31:04 |
67.20 |
47 |
| 17:31:04 |
67.20 |
1'274 |
| 17:31:04 |
67.20 |
1'856 |
| 17:31:04 |
67.20 |
5'784 |
| 17:31:04 |
67.20 |
230 |
| 17:31:04 |
67.20 |
2'048 |
| 17:31:04 |
67.20 |
5 |
| 17:31:04 |
67.20 |
9'594 |
| 17:31:04 |
67.20 |
9'594 |
| 17:31:04 |
67.20 |
8'889 |
| 17:31:04 |
67.20 |
7'114 |
| 17:31:04 |
67.20 |
131 |
| 17:31:04 |
67.20 |
3'878 |
| 17:31:04 |
67.20 |
1'269 |
| 17:31:04 |
67.20 |
986 |
| 17:31:04 |
67.20 |
3 |
| 17:31:04 |
67.20 |
56 |
| 17:31:04 |
67.20 |
1'817 |
| 17:31:04 |
67.20 |
206 |
| 17:31:04 |
67.20 |
1 |
| 17:31:04 |
67.20 |
102 |
| 17:31:04 |
67.20 |
26 |
| 17:31:04 |
67.20 |
25 |
| 17:31:04 |
67.20 |
210 |
| 17:31:04 |
67.20 |
4'069 |
| 17:31:04 |
67.20 |
409 |
| 17:31:04 |
67.20 |
3'304 |
| 17:31:04 |
67.20 |
754 |
| 17:31:04 |
67.20 |
225 |
| 17:31:04 |
67.20 |
193 |
| 17:31:04 |
67.20 |
478 |
| 17:31:04 |
67.20 |
2'572 |
| 17:19:56 |
67.30 |
37 |
| 17:19:56 |
67.30 |
173 |
| 17:19:45 |
67.28 |
14 |
| 17:19:45 |
67.28 |
203 |
| 17:19:45 |
67.28 |
110 |
| 17:19:45 |
67.30 |
167 |
| 17:19:45 |
67.30 |
83 |
| 17:19:45 |
67.30 |
203 |
| 17:19:45 |
67.30 |
173 |
| 17:19:45 |
67.28 |
203 |
| 17:19:45 |
67.30 |
135 |
| 17:19:45 |
67.30 |
87 |
| 17:19:45 |
67.30 |
203 |
| 17:19:45 |
67.26 |
43 |
| 17:19:45 |
67.26 |
120 |
| 17:19:41 |
67.28 |
173 |
| 17:19:41 |
67.28 |
90 |
| 17:19:41 |
67.28 |
194 |
| 17:19:41 |
67.24 |
9 |
| 17:19:41 |
67.24 |
167 |
| 17:19:41 |
67.26 |
26 |
| 17:19:41 |
67.26 |
77 |
| 17:19:41 |
67.26 |
7 |
| 17:19:41 |
67.26 |
11 |
| 17:19:41 |
67.26 |
17 |
| 17:19:32 |
67.24 |
167 |
| 17:19:32 |
67.24 |
203 |
| 17:19:26 |
67.26 |
167 |
| 17:19:26 |
67.26 |
203 |
| 17:19:12 |
67.28 |
52 |
| 17:19:12 |
67.30 |
30 |
| 17:18:52 |
67.32 |
13 |
| 17:18:50 |
67.30 |
34 |
| 17:18:50 |
67.30 |
54 |
| 17:18:48 |
67.28 |
15 |
| 17:18:46 |
67.26 |
84 |
| 17:18:46 |
67.26 |
167 |
| 17:18:46 |
67.26 |
203 |
| 17:18:46 |
67.26 |
2 |
| 17:18:46 |
67.28 |
74 |
| 17:18:46 |
67.28 |
167 |
| 17:18:46 |
67.28 |
5 |
| 17:18:46 |
67.28 |
135 |
| 17:18:46 |
67.28 |
24 |
| 17:18:46 |
67.28 |
272 |
| 17:18:46 |
67.28 |
203 |
| 17:18:46 |
67.28 |
11 |
| 17:18:46 |
67.28 |
3 |
| 17:18:46 |
67.28 |
1 |
| 17:18:21 |
67.28 |
48 |
| 17:18:21 |
67.28 |
167 |
| 17:18:20 |
67.30 |
109 |
| 17:18:20 |
67.30 |
167 |
| 17:18:08 |
67.32 |
167 |
| 17:18:08 |
67.34 |
122 |
| 17:17:42 |
67.34 |
106 |
| 17:17:42 |
67.34 |
47 |
| 17:17:40 |
67.34 |
25 |
| 17:17:40 |
67.34 |
49 |
| 17:17:40 |
67.34 |
167 |
| 17:17:40 |
67.36 |
167 |
| 17:17:31 |
67.36 |
37 |
| 17:17:31 |
67.36 |
121 |
| 17:17:31 |
67.38 |
66 |
| 17:17:31 |
67.38 |
167 |
| 17:17:24 |
67.40 |
88 |
| 17:17:24 |
67.40 |
79 |
| 17:17:24 |
67.40 |
100 |
| 17:17:19 |
67.44 |
8 |
| 17:16:43 |
67.48 |
141 |
| 17:16:43 |
67.48 |
86 |
| 17:16:43 |
67.48 |
370 |
| 17:16:43 |
67.48 |
203 |
| 17:16:42 |
67.48 |
33 |
| 17:16:42 |
67.48 |
166 |
| 17:16:42 |
67.48 |
2 |
| 17:16:41 |
67.50 |
65 |
| 17:16:12 |
67.50 |
166 |
| 17:16:12 |
67.50 |
27 |
| 17:16:12 |
67.52 |
115 |
| 17:16:06 |
67.54 |
6 |
| 17:16:01 |
67.56 |
32 |
| 17:15:45 |
67.56 |
109 |
| 17:15:39 |
67.58 |
71 |
| 17:15:39 |
67.58 |
97 |
| 17:15:39 |
67.58 |
55 |
| 17:15:39 |
67.58 |
49 |
| 17:15:32 |
67.60 |
13 |
| 17:15:32 |
67.60 |
29 |
| 17:15:32 |
67.60 |
41 |
| 17:15:32 |
67.60 |
27 |
| 17:15:23 |
67.60 |
100 |
| 17:15:14 |
67.60 |
19 |
| 17:15:14 |
67.60 |
76 |
| 17:15:14 |
67.62 |
203 |
| 17:15:12 |
67.62 |
2 |
| 17:15:12 |
67.62 |
31 |
| 17:15:12 |
67.62 |
12 |
| 17:14:58 |
67.62 |
42 |
| 17:14:58 |
67.62 |
124 |
| 17:14:52 |
67.62 |
80 |
| 17:14:42 |
67.62 |
31 |
| 17:14:32 |
67.62 |
121 |
| 17:14:32 |
67.62 |
160 |
| 17:14:32 |
67.62 |
79 |
| 17:14:31 |
67.62 |
30 |
| 17:14:21 |
67.60 |
49 |
| 17:14:21 |
67.60 |
169 |
| 17:14:18 |
67.58 |
320 |
| 17:14:18 |
67.58 |
79 |
| 17:14:18 |
67.58 |
109 |
| 17:14:08 |
67.56 |
8 |
| 17:14:05 |
67.56 |
18 |
| 17:14:01 |
67.56 |
149 |
| 17:14:01 |
67.56 |
23 |
| 17:14:01 |
67.56 |
154 |
| 17:14:01 |
67.56 |
22 |
| 17:14:01 |
67.56 |
58 |
| 17:13:57 |
67.58 |
193 |
| 17:13:47 |
67.56 |
156 |
| 17:13:46 |
67.54 |
30 |
| 17:13:45 |
67.54 |
60 |
| 17:13:44 |
67.52 |
15 |
| 17:13:44 |
67.52 |
134 |
| 17:13:28 |
67.52 |
78 |
| 17:13:28 |
67.52 |
32 |
| 17:13:28 |
67.52 |
32 |
| 17:13:22 |
67.48 |
243 |
| 17:13:22 |
67.48 |
144 |
| 17:13:22 |
67.48 |
28 |
| 17:13:22 |
67.48 |
398 |
| 17:13:02 |
67.46 |
3 |
| 17:13:02 |
67.46 |
26 |
| 17:13:02 |
67.46 |
25 |
| 17:12:49 |
67.44 |
154 |
| 17:12:49 |
67.44 |
20 |
| 17:12:49 |
67.44 |
1 |
| 17:12:45 |
67.44 |
6 |
| 17:12:45 |
67.44 |
130 |
| 17:12:19 |
67.46 |
466 |
| 17:12:19 |
67.46 |
490 |
| 17:12:19 |
67.46 |
234 |
| 17:12:19 |
67.46 |
47 |
| 17:12:19 |
67.46 |
102 |
| 17:12:08 |
67.42 |
100 |
| 17:12:00 |
67.44 |
80 |
| 17:12:00 |
67.44 |
7 |
| 17:12:00 |
67.44 |
3 |
| 17:12:00 |
67.44 |
56 |
| 17:11:58 |
67.42 |
37 |
| 17:11:52 |
67.42 |
64 |
| 17:11:51 |
67.42 |
76 |
| 17:11:51 |
67.42 |
1 |
| 17:11:51 |
67.42 |
154 |
| 17:11:51 |
67.42 |
68 |
| 17:11:51 |
67.42 |
74 |
| 17:11:43 |
67.44 |
41 |
| 17:11:10 |
67.44 |
148 |
| 17:11:10 |
67.44 |
203 |
| 17:11:10 |
67.44 |
278 |
| 17:11:10 |
67.44 |
34 |
| 17:11:10 |
67.44 |
117 |
| 17:11:10 |
67.44 |
448 |
| 17:11:10 |
67.44 |
93 |
| 17:10:51 |
67.44 |
3 |
| 17:10:51 |
67.44 |
33 |
| 17:10:12 |
67.44 |
200 |
| 17:10:11 |
67.44 |
68 |
| 17:10:11 |
67.44 |
8 |
| 17:10:11 |
67.44 |
50 |
| 17:10:01 |
67.50 |
51 |
| 17:10:01 |
67.50 |
78 |
| 17:09:53 |
67.52 |
99 |
| 17:09:53 |
67.52 |
46 |
| 17:09:40 |
67.54 |
40 |
| 17:09:20 |
67.52 |
169 |
| 17:09:09 |
67.52 |
245 |
| 17:09:09 |
67.52 |
24 |
| 17:09:09 |
67.52 |
203 |
| 17:09:00 |
67.54 |
20 |
| 17:09:00 |
67.54 |
35 |
| 17:09:00 |
67.52 |
2 |
| 17:08:59 |
67.52 |
32 |
| 17:08:52 |
67.52 |
157 |
| 17:08:52 |
67.52 |
28 |
| 17:08:52 |
67.52 |
218 |
| 17:08:52 |
67.52 |
211 |
| 17:08:49 |
67.50 |
101 |
| 17:08:49 |
67.50 |
44 |
| 17:08:49 |
67.50 |
329 |
| 17:08:48 |
67.50 |
73 |
| 17:08:48 |
67.50 |
500 |
| 17:08:48 |
67.50 |
25 |
| 17:08:48 |
67.50 |
1 |
| 17:08:38 |
67.52 |
171 |
| 17:08:38 |
67.52 |
166 |
| 17:08:38 |
67.52 |
78 |
| 17:08:38 |
67.52 |
242 |
| 17:08:38 |
67.54 |
207 |
| 17:08:38 |
67.54 |
73 |
| 17:08:03 |
67.56 |
4 |
| 17:08:01 |
67.60 |
77 |
| 17:08:01 |
67.60 |
75 |
| 17:08:01 |
67.60 |
79 |
| 17:08:01 |
67.60 |
7 |
| 17:07:36 |
67.62 |
172 |
| 17:07:36 |
67.62 |
31 |
| 17:07:33 |
67.62 |
300 |
| 17:07:33 |
67.62 |
154 |
| 17:07:33 |
67.62 |
369 |
| 17:07:33 |
67.62 |
110 |
| 17:07:33 |
67.62 |
24 |
| 17:06:57 |
67.62 |
7 |
| 17:06:31 |
67.62 |
78 |
| 17:06:16 |
67.64 |
11 |
| 17:06:06 |
67.64 |
126 |
| 17:06:05 |
67.64 |
203 |
| 17:06:05 |
67.64 |
133 |
| 17:05:58 |
67.64 |
131 |
| 17:05:58 |
67.62 |
42 |
| 17:05:58 |
67.62 |
203 |
| 17:05:58 |
67.62 |
480 |
| 17:05:58 |
67.62 |
68 |
| 17:05:55 |
67.62 |
203 |
| 17:05:53 |
67.64 |
72 |
| 17:05:53 |
67.64 |
242 |
| 17:05:47 |
67.66 |
17 |
| 17:05:47 |
67.66 |
203 |
| 17:05:46 |
67.68 |
7 |
| 17:05:46 |
67.68 |
14 |
| 17:05:46 |
67.68 |
57 |
| 17:05:46 |
67.68 |
281 |
| 17:05:46 |
67.66 |
14 |
| 17:05:46 |
67.68 |
162 |
| 17:05:46 |
67.68 |
41 |
| 17:05:46 |
67.68 |
79 |
| 17:05:42 |
67.68 |
100 |
| 17:05:42 |
67.68 |
151 |
| 17:05:42 |
67.68 |
100 |
| 17:05:42 |
67.70 |
69 |
| 17:05:42 |
67.70 |
22 |
| 17:05:42 |
67.72 |
229 |
| 17:05:42 |
67.72 |
98 |
| 17:05:42 |
67.72 |
122 |
| 17:05:10 |
67.72 |
55 |
| 17:05:09 |
67.70 |
203 |
| 17:05:08 |
67.72 |
71 |
| 17:05:02 |
67.72 |
76 |
| 17:05:00 |
67.72 |
84 |
| 17:05:00 |
67.72 |
22 |
| 17:05:00 |
67.72 |
80 |
| 17:05:00 |
67.72 |
2 |
| 17:04:48 |
67.74 |
14 |
| 17:04:48 |
67.74 |
29 |
| 17:04:11 |
67.74 |
212 |
| 17:04:11 |
67.74 |
30 |
| 17:04:11 |
67.74 |
67 |
| 17:04:11 |
67.74 |
203 |
| 17:04:07 |
67.76 |
3 |
| 17:04:05 |
67.76 |
54 |
| 17:04:05 |
67.76 |
93 |
| 17:03:53 |
67.78 |
24 |
| 17:03:53 |
67.78 |
50 |
| 17:03:30 |
67.76 |
35 |
| 17:03:30 |
67.76 |
25 |
| 17:03:30 |
67.76 |
33 |
| 17:02:59 |
67.76 |
22 |
| 17:02:59 |
67.76 |
67 |
| 17:02:35 |
67.80 |
45 |
| 17:02:35 |
67.80 |
155 |
| 17:02:32 |
67.78 |
42 |
| 17:02:01 |
67.78 |
100 |
| 17:02:01 |
67.78 |
35 |
| 17:02:01 |
67.78 |
1 |
| 17:01:45 |
67.78 |
73 |
| 17:01:45 |
67.78 |
41 |
| 17:01:43 |
67.78 |
203 |
| 17:01:41 |
67.82 |
79 |
| 17:01:33 |
67.84 |
52 |
| 17:01:33 |
67.84 |
108 |
| 17:01:21 |
67.84 |
69 |
| 17:01:18 |
67.86 |
30 |
| 17:01:17 |
67.86 |
78 |
| 17:01:17 |
67.86 |
30 |
| 17:01:17 |
67.86 |
373 |
| 17:00:57 |
67.86 |
231 |
| 17:00:57 |
67.86 |
225 |
| 17:00:00 |
67.88 |
26 |
| 16:59:52 |
67.86 |
26 |
| 16:59:10 |
67.82 |
46 |
| 16:59:01 |
67.82 |
109 |
| 16:59:01 |
67.82 |
92 |
| 16:59:01 |
67.82 |
83 |
| 16:59:01 |
67.82 |
26 |
| 16:59:01 |
67.82 |
1 |
| 16:59:01 |
67.82 |
10 |
| 16:59:01 |
67.82 |
1 |
| 16:59:01 |
67.82 |
3 |
| 16:59:01 |
67.82 |
1 |
| 16:59:01 |
67.82 |
6 |
| 16:59:01 |
67.82 |
5 |
| 16:59:01 |
67.82 |
3 |
| 16:59:01 |
67.82 |
1 |
| 16:59:01 |
67.82 |
142 |
| 16:59:01 |
67.82 |
2 |
| 16:59:01 |
67.84 |
16 |
| 16:59:01 |
67.84 |
60 |
| 16:58:29 |
67.84 |
28 |
| 16:58:29 |
67.84 |
27 |
| 16:58:25 |
67.82 |
44 |
| 16:58:21 |
67.82 |
38 |
| 16:58:21 |
67.82 |
25 |
| 16:57:11 |
67.84 |
12 |
| 16:57:11 |
67.84 |
13 |
| 16:57:10 |
67.82 |
57 |
| 16:57:10 |
67.82 |
40 |
| 16:57:10 |
67.82 |
59 |
| 16:57:01 |
67.80 |
80 |
| 16:57:01 |
67.80 |
21 |
| 16:57:01 |
67.80 |
46 |
| 16:57:01 |
67.78 |
122 |
| 16:56:59 |
67.78 |
25 |
| 16:56:59 |
67.78 |
70 |
| 16:56:55 |
67.80 |
140 |
| 16:56:55 |
67.80 |
67 |
| 16:56:55 |
67.80 |
1 |
| 16:56:29 |
67.80 |
69 |
| 16:56:17 |
67.82 |
70 |
| 16:56:17 |
67.82 |
266 |
| 16:56:13 |
67.84 |
101 |
| 16:56:13 |
67.84 |
69 |
| 16:55:53 |
67.86 |
75 |
| 16:55:26 |
67.88 |
44 |
| 16:55:15 |
67.84 |
71 |
| 16:55:14 |
67.86 |
25 |
| 16:55:14 |
67.86 |
77 |
| 16:55:14 |
67.86 |
126 |
| 16:55:11 |
67.86 |
228 |
| 16:55:11 |
67.86 |
166 |
| 16:55:11 |
67.86 |
116 |
| 16:55:11 |
67.86 |
241 |
| 16:55:11 |
67.86 |
457 |
| 16:55:11 |
67.86 |
204 |
| 16:55:11 |
67.86 |
162 |
| 16:55:11 |
67.86 |
77 |
| 16:55:11 |
67.86 |
214 |
| 16:55:11 |
67.86 |
126 |
| 16:55:11 |
67.86 |
216 |
| 16:55:11 |
67.86 |
120 |
| 16:55:00 |
67.88 |
38 |
| 16:54:02 |
67.88 |
27 |
| 16:53:26 |
67.86 |
11 |
| 16:53:26 |
67.86 |
26 |
| 16:53:24 |
67.84 |
115 |
| 16:53:08 |
67.86 |
162 |
| 16:53:08 |
67.86 |
140 |
| 16:53:08 |
67.86 |
26 |
| 16:53:08 |
67.86 |
75 |
| 16:53:08 |
67.86 |
47 |
| 16:53:08 |
67.86 |
67 |
| 16:52:50 |
67.84 |
109 |
| 16:52:50 |
67.84 |
51 |
| 16:52:50 |
67.84 |
99 |
| 16:52:50 |
67.84 |
24 |
| 16:52:35 |
67.84 |
100 |
| 16:52:34 |
67.82 |
66 |
| 16:52:34 |
67.82 |
23 |
| 16:52:31 |
67.82 |
75 |
| 16:52:31 |
67.82 |
8 |
| 16:52:29 |
67.82 |
8 |
| 16:52:29 |
67.82 |
139 |
| 16:52:26 |
67.84 |
71 |
| 16:52:26 |
67.84 |
78 |
| 16:52:26 |
67.84 |
77 |
| 16:52:17 |
67.86 |
10 |
| 16:52:02 |
67.86 |
68 |
| 16:51:52 |
67.86 |
149 |
| 16:51:52 |
67.86 |
70 |
| 16:51:52 |
67.86 |
11 |
| 16:51:35 |
67.86 |
16 |
| 16:51:35 |
67.86 |
30 |
| 16:51:35 |
67.86 |
25 |
| 16:51:35 |
67.86 |
67 |
| 16:51:29 |
67.86 |
100 |
| 16:51:08 |
67.84 |
38 |
| 16:51:04 |
67.84 |
28 |
| 16:50:56 |
67.82 |
26 |
| 16:50:35 |
67.82 |
26 |
| 16:50:35 |
67.82 |
12 |
| 16:50:35 |
67.82 |
162 |
| 16:50:33 |
67.80 |
31 |
| 16:50:26 |
67.78 |
35 |
| 16:50:22 |
67.76 |
86 |
| 16:50:22 |
67.76 |
54 |
| 16:50:13 |
67.74 |
87 |
| 16:50:13 |
67.74 |
24 |
| 16:50:13 |
67.74 |
27 |
| 16:50:13 |
67.74 |
149 |
| 16:50:11 |
67.72 |
49 |
| 16:50:11 |
67.72 |
8 |
| 16:50:05 |
67.72 |
31 |
| 16:50:05 |
67.72 |
365 |
| 16:49:47 |
67.72 |
128 |
| 16:49:47 |
67.72 |
24 |
| 16:49:47 |
67.72 |
31 |
| 16:49:45 |
67.66 |
113 |
| 16:49:45 |
67.66 |
162 |
| 16:49:45 |
67.66 |
107 |
| 16:49:45 |
67.68 |
140 |
| 16:49:45 |
67.68 |
166 |
| 16:49:45 |
67.68 |
82 |
| 16:49:45 |
67.68 |
234 |
| 16:49:45 |
67.68 |
162 |
| 16:49:45 |
67.70 |
162 |
| 16:49:45 |
67.70 |
72 |
| 16:49:36 |
67.72 |
29 |
| 16:49:36 |
67.72 |
133 |
| 16:49:36 |
67.72 |
68 |
| 16:49:25 |
67.76 |
43 |
| 16:49:25 |
67.76 |
57 |
| 16:48:55 |
67.76 |
115 |
| 16:48:55 |
67.76 |
155 |
| 16:48:55 |
67.76 |
199 |
| 16:48:55 |
67.76 |
66 |
| 16:48:55 |
67.76 |
155 |
| 16:48:55 |
67.76 |
225 |
| 16:48:08 |
67.78 |
89 |
| 16:48:08 |
67.78 |
166 |
| 16:48:08 |
67.78 |
162 |
| 16:48:08 |
67.78 |
31 |
| 16:48:08 |
67.78 |
140 |
| 16:47:59 |
67.76 |
24 |
| 16:47:59 |
67.76 |
27 |
| 16:47:43 |
67.74 |
30 |
| 16:47:22 |
67.72 |
67 |
| 16:47:22 |
67.72 |
49 |
| 16:47:02 |
67.70 |
109 |
| 16:47:02 |
67.70 |
41 |
| 16:47:02 |
67.70 |
140 |
| 16:46:57 |
67.68 |
8 |
| 16:46:57 |
67.68 |
24 |
| 16:46:57 |
67.68 |
35 |
| 16:46:52 |
67.66 |
25 |
| 16:46:11 |
67.66 |
93 |
| 16:46:05 |
67.68 |
78 |
| 16:45:56 |
67.68 |
140 |
| 16:45:56 |
67.68 |
146 |
| 16:45:56 |
67.68 |
16 |
| 16:45:56 |
67.68 |
71 |
| 16:45:56 |
67.68 |
28 |
| 16:45:45 |
67.70 |
40 |
| 16:45:31 |
67.70 |
77 |
| 16:45:31 |
67.70 |
219 |
| 16:45:07 |
67.72 |
25 |
| 16:45:07 |
67.72 |
26 |
| 16:44:58 |
67.70 |
29 |
| 16:44:58 |
67.70 |
28 |
| 16:44:44 |
67.68 |
140 |
| 16:44:44 |
67.68 |
26 |
| 16:44:44 |
67.68 |
50 |
| 16:44:44 |
67.68 |
56 |
| 16:44:44 |
67.68 |
43 |
| 16:44:03 |
67.70 |
68 |
| 16:44:03 |
67.70 |
50 |
| 16:43:55 |
67.72 |
25 |
| 16:43:54 |
67.72 |
47 |
| 16:43:54 |
67.72 |
105 |
| 16:43:54 |
67.72 |
70 |
| 16:43:54 |
67.72 |
27 |
| 16:43:54 |
67.76 |
145 |
| 16:43:54 |
67.76 |
24 |
| 16:43:54 |
67.76 |
140 |
| 16:43:52 |
67.76 |
237 |
| 16:43:52 |
67.76 |
70 |
| 16:43:52 |
67.76 |
100 |
| 16:43:52 |
67.76 |
304 |
| 16:43:52 |
67.76 |
367 |
| 16:43:31 |
67.78 |
77 |
| 16:43:31 |
67.78 |
92 |
| 16:43:31 |
67.78 |
206 |
| 16:43:31 |
67.78 |
11 |
| 16:43:31 |
67.78 |
206 |
| 16:43:29 |
67.80 |
24 |
| 16:43:29 |
67.72 |
29 |
| 16:43:29 |
67.72 |
234 |
| 16:43:29 |
67.74 |
140 |
| 16:43:29 |
67.74 |
166 |
| 16:43:29 |
67.74 |
90 |
| 16:43:29 |
67.74 |
234 |
| 16:43:29 |
67.74 |
162 |
| 16:43:29 |
67.76 |
140 |
| 16:43:29 |
67.76 |
166 |
| 16:43:29 |
67.76 |
94 |
| 16:43:29 |
67.76 |
242 |
| 16:43:29 |
67.76 |
162 |
| 16:43:29 |
67.76 |
74 |
| 16:43:29 |
67.78 |
140 |
| 16:43:29 |
67.78 |
166 |
| 16:43:29 |
67.78 |
72 |
| 16:43:29 |
67.78 |
246 |
| 16:43:29 |
67.78 |
210 |
| 16:43:29 |
67.78 |
162 |
| 16:43:29 |
67.80 |
71 |
| 16:43:25 |
67.80 |
223 |
| 16:43:25 |
67.80 |
44 |
| 16:42:46 |
67.78 |
72 |
| 16:42:46 |
67.78 |
97 |
| 16:42:46 |
67.78 |
162 |
| 16:42:46 |
67.80 |
162 |
| 16:42:46 |
67.82 |
345 |
| 16:42:46 |
67.82 |
162 |
| 16:42:36 |
67.84 |
162 |
| 16:42:36 |
67.84 |
67 |
| 16:42:32 |
67.82 |
26 |
| 16:42:12 |
67.80 |
24 |
| 16:42:12 |
67.80 |
56 |
| 16:42:10 |
67.80 |
63 |
| 16:42:04 |
67.80 |
62 |
| 16:41:57 |
67.78 |
30 |
| 16:41:57 |
67.78 |
9 |
| 16:41:25 |
67.78 |
67 |
| 16:41:25 |
67.78 |
86 |
| 16:40:02 |
67.76 |
36 |
| 16:39:31 |
67.70 |
18 |
| 16:39:29 |
67.76 |
120 |
| 16:39:25 |
67.74 |
127 |
| 16:39:25 |
67.74 |
2 |
| 16:39:25 |
67.72 |
5 |
| 16:39:22 |
67.70 |
115 |
| 16:39:11 |
67.72 |
232 |
| 16:39:11 |
67.72 |
166 |
| 16:39:11 |
67.72 |
105 |
| 16:39:11 |
67.72 |
92 |
| 16:39:11 |
67.72 |
46 |
| 16:39:11 |
67.72 |
67 |
| 16:39:11 |
67.72 |
140 |
| 16:39:11 |
67.72 |
162 |
| 16:39:08 |
67.70 |
48 |
| 16:39:08 |
67.70 |
4 |
| 16:39:08 |
67.68 |
128 |
| 16:39:08 |
67.68 |
39 |
| 16:39:08 |
67.68 |
67 |
| 16:38:57 |
67.68 |
56 |
| 16:38:19 |
67.68 |
40 |
| 16:38:19 |
67.68 |
38 |
| 16:38:02 |
67.70 |
127 |
| 16:38:02 |
67.70 |
150 |
| 16:38:02 |
67.70 |
162 |
| 16:38:02 |
67.70 |
124 |
| 16:38:02 |
67.70 |
1 |
| 16:38:02 |
67.72 |
2 |
| 16:38:02 |
67.72 |
69 |
| 16:38:02 |
67.72 |
151 |
| 16:38:02 |
67.72 |
137 |
| 16:36:52 |
67.74 |
76 |
| 16:36:49 |
67.76 |
442 |
| 16:36:31 |
67.76 |
54 |
| 16:36:22 |
67.76 |
36 |
| 16:36:15 |
67.78 |
28 |
| 16:36:15 |
67.78 |
6 |
| 16:36:13 |
67.76 |
30 |
| 16:36:13 |
67.76 |
12 |
| 16:36:06 |
67.74 |
41 |
| 16:35:54 |
67.74 |
119 |
| 16:35:54 |
67.74 |
72 |
| 16:35:54 |
67.74 |
120 |
| 16:35:54 |
67.74 |
93 |