Bezahlte Preise

Holcim N

Preis Volumen
13:57:29 89.80 72
13:57:28 89.80 11
13:57:05 89.84 1
13:57:05 89.84 111
13:57:05 89.84 11
13:56:28 89.82 102
13:55:21 89.80 12
13:54:54 89.80 7
13:54:48 89.78 185
13:54:48 89.78 101
13:54:33 89.78 68
13:54:33 89.78 176
13:54:33 89.78 98
13:54:33 89.78 93
13:54:33 89.78 60
13:54:33 89.78 101
13:54:33 89.78 328
13:54:33 89.78 109
13:54:33 89.78 134
13:54:33 89.80 106
13:53:02 89.84 38
13:53:02 89.84 206
13:53:02 89.84 400
13:53:01 89.84 113
13:53:01 89.84 109
13:52:31 89.84 15
13:52:01 89.86 10
13:51:54 89.84 171
13:51:54 89.84 100
13:51:54 89.84 328
13:51:54 89.84 109
13:51:51 89.82 50
13:51:28 89.86 1'000
13:51:04 89.86 11
13:50:19 89.88 126
13:50:09 89.90 11
13:49:08 89.88 1
13:48:46 89.92 59
13:48:46 89.92 11
13:48:26 89.92 25
13:48:18 89.90 122
13:48:18 89.90 65
13:47:07 89.92 11
13:47:07 89.92 37
13:47:07 89.92 3
13:46:44 89.94 118
13:46:24 89.96 11
13:46:06 89.98 172
13:44:45 89.98 105
13:44:45 89.98 125
13:44:42 89.98 11
13:41:18 89.94 68
13:41:12 89.98 11
13:40:57 90.02 50
13:40:34 90.00 71
13:40:34 90.00 23
13:40:34 90.00 102
13:40:32 89.98 10
13:40:11 90.00 5
13:40:11 89.98 5
13:40:10 89.96 89
13:39:49 89.94 5
13:39:29 89.92 43
13:39:29 89.92 675
13:39:29 89.92 133
13:39:08 89.92 92
13:38:55 89.90 129
13:38:30 89.94 86
13:38:30 89.94 91
13:38:27 89.92 42
13:37:37 89.88 34
13:37:37 89.88 106
13:37:37 89.90 111
13:37:37 89.90 105
13:37:30 89.92 51
13:36:58 89.92 66
13:34:36 89.96 180
13:34:00 89.94 11
13:33:54 89.98 377
13:33:54 89.98 100
13:31:43 89.96 179
13:29:50 89.92 11
13:29:50 89.92 130
13:27:56 89.94 2
13:27:56 89.94 9
13:27:47 89.96 11
13:26:53 89.98 8
13:26:53 89.98 103
13:26:31 90.00 94
13:26:31 90.00 249
13:26:06 89.96 11
13:26:06 89.96 134
13:26:06 89.96 19
13:26:01 90.00 104
13:26:01 90.02 134
13:26:01 90.02 176
13:26:00 90.02 154
13:26:00 90.02 104
13:26:00 90.00 151
13:26:00 90.00 93
13:26:00 90.00 92
13:26:00 90.00 92
13:26:00 90.00 241
13:26:00 90.00 250
13:26:00 90.00 67
13:24:28 90.00 42
13:22:37 89.96 100
13:21:05 89.98 31
13:20:50 89.98 174
13:20:26 89.96 7
13:19:02 89.96 175
13:18:51 89.94 100
13:18:27 89.96 118
13:18:24 89.96 104
13:17:29 89.96 119
13:16:59 90.00 25
13:16:39 89.98 11
13:16:20 89.96 11
13:15:17 89.96 11
13:14:22 89.92 67
13:13:24 89.94 10
13:12:07 89.98 122
13:12:07 89.98 101
13:12:07 89.98 144
13:11:51 89.96 87
13:11:51 89.96 400
13:11:51 89.96 400
13:11:48 89.96 113
13:11:39 89.98 34
13:11:39 89.98 113
13:11:39 89.98 133
13:11:39 89.96 179
13:10:26 89.96 103
13:10:26 89.96 92
13:09:18 89.96 125
13:09:18 89.94 1
13:09:03 89.94 128
13:08:02 89.92 11
13:07:04 89.94 44
13:07:04 89.94 11
13:07:04 89.94 134
13:07:04 89.94 152
13:06:09 89.94 152
13:06:09 89.92 1
13:05:43 89.90 11
13:04:51 89.88 15
13:04:51 89.88 247
13:04:51 89.88 199
13:04:51 89.88 250
13:03:24 89.86 94
13:03:24 89.86 11
13:02:46 89.84 92
13:02:46 89.84 127
13:02:38 89.88 5
13:02:24 89.86 2
13:02:24 89.86 9
13:02:24 89.86 110
13:02:00 89.86 249
13:02:00 89.86 5
13:01:12 89.84 177
13:00:49 89.86 11
13:00:49 89.86 190
13:00:49 89.86 134
13:00:00 89.80 177
13:00:00 89.80 50
13:00:00 89.80 206
13:00:00 89.80 44
12:59:16 89.88 133