21.11.2025	Preis	Volumen
17:19:49	70.26	125
17:19:40	70.26	60
17:19:40	70.26	176
17:19:25	70.24	176
17:19:21	70.24	433
17:19:11	70.26	120
17:19:11	70.26	96
17:19:11	70.26	176
17:19:08	70.24	415
17:19:06	70.22	89
17:19:06	70.22	128
17:19:06	70.22	142
17:19:06	70.22	34
17:19:06	70.22	176
17:18:54	70.20	176
17:18:54	70.20	250
17:18:54	70.20	259
17:18:54	70.20	89
17:18:54	70.20	318
17:18:48	70.20	115
17:18:48	70.18	84
17:18:47	70.18	21
17:18:47	70.18	130
17:18:46	70.20	170
17:18:10	70.22	49
17:18:10	70.22	2
17:17:34	70.26	30
17:17:10	70.26	101
17:16:44	70.22	97
17:16:37	70.20	140
17:16:37	70.20	206
17:16:37	70.20	96
17:16:34	70.18	627
17:16:34	70.18	176
17:16:34	70.18	302
17:16:17	70.20	328
17:16:08	70.20	507
17:16:08	70.20	25
17:15:52	70.22	36
17:15:52	70.22	211
17:15:52	70.22	1
17:15:52	70.22	187
17:15:52	70.22	39
17:15:48	70.22	83
17:15:23	70.20	80
17:15:09	70.20	129
17:15:09	70.20	11
17:15:02	70.18	158
17:15:02	70.18	242
17:15:01	70.18	2
17:15:01	70.18	128
17:15:01	70.18	322
17:14:54	70.16	82
17:14:54	70.16	26
17:14:54	70.16	168
17:14:54	70.16	276
17:14:05	70.14	25
17:13:14	70.14	58
17:13:14	70.14	82
17:13:14	70.14	102
17:13:02	70.12	181
17:12:46	70.10	183
17:12:46	70.10	127
17:12:43	70.12	88
17:12:15	70.12	153
17:12:15	70.12	103
17:12:15	70.12	435
17:12:15	70.12	196
17:11:59	70.08	142
17:11:43	70.10	56
17:11:43	70.10	177
17:11:23	70.10	26
17:11:22	70.12	176
17:11:22	70.12	77
17:11:11	70.14	63
17:11:11	70.14	187
17:11:11	70.14	134
17:11:11	70.14	34
17:11:11	70.14	2
17:11:11	70.14	79
17:10:53	70.12	234
17:10:03	70.10	25
17:10:03	70.10	217
17:10:02	70.10	102
17:09:51	70.08	28
17:09:51	70.08	196
17:09:34	70.06	433
17:09:03	70.08	2
17:08:19	70.08	14
17:08:19	70.08	142
17:07:47	70.08	140
17:07:47	70.08	284
17:07:47	70.08	3
17:07:18	70.06	221
17:06:26	70.02	136
17:06:23	70.00	169
17:06:23	70.00	188
17:05:36	70.00	113
17:05:36	70.00	2
17:04:57	70.02	122
17:04:48	70.00	176
17:04:48	70.00	433
17:04:48	70.00	26
17:04:43	70.02	148
17:04:43	70.02	11
17:04:32	70.00	148
17:04:32	70.00	26
17:04:32	70.02	100
17:04:16	69.98	4
17:04:15	69.98	55
17:04:15	70.00	140
17:04:15	70.00	33
17:04:15	70.00	140
17:04:15	70.00	24
17:04:10	70.00	433
17:04:05	70.00	225
17:04:05	70.00	232
17:04:03	70.00	357
17:04:02	70.02	226
17:04:02	70.02	25
17:03:11	70.02	26
17:03:11	70.02	229
17:03:11	70.02	72
17:03:07	70.02	225
17:03:07	70.04	241
17:03:07	70.04	140
17:03:04	70.06	176
17:03:04	70.06	241
17:03:04	70.06	212
17:03:04	70.06	132
17:03:04	70.06	801
17:03:04	70.06	229
17:03:04	70.06	395
17:02:58	70.08	25
17:02:35	70.10	164
17:02:14	70.12	140
17:02:14	70.12	368
17:02:14	70.12	187
17:02:14	70.12	23
17:02:06	70.10	197
17:02:03	70.14	6
17:01:54	70.18	115
17:01:49	70.20	108
17:01:49	70.22	19
17:00:38	70.20	324
17:00:26	70.24	82
17:00:01	70.24	12
17:00:01	70.24	383
17:00:01	70.24	180
17:00:01	70.24	2
16:59:47	70.22	454
16:59:47	70.22	420
16:59:47	70.22	239
16:58:51	70.28	140
16:58:51	70.28	33
16:58:39	70.24	660
16:58:39	70.24	215
16:58:36	70.26	214
16:58:36	70.26	420
16:58:36	70.26	154
16:58:25	70.28	198
16:58:25	70.28	318
16:58:25	70.28	115
16:57:58	70.26	279
16:57:58	70.26	42
16:57:43	70.28	244
16:57:43	70.28	199
16:57:41	70.28	354
16:57:41	70.28	55
16:57:41	70.30	246
16:57:41	70.30	214
16:57:16	70.32	24
16:57:16	70.32	261
16:57:16	70.32	261
16:57:16	70.32	140
16:57:02	70.34	201
16:57:02	70.36	6
16:57:02	70.34	222
16:57:02	70.34	324
16:57:02	70.34	109
16:57:02	70.34	266
16:57:02	70.34	174
16:57:02	70.40	76
16:57:02	70.40	146
16:57:02	70.40	229
16:57:02	70.38	266
16:57:02	70.38	283
16:57:02	70.38	24
16:57:02	70.38	140
16:57:02	70.38	176
16:57:02	70.38	422
16:57:02	70.38	233
16:57:02	70.38	161
16:57:02	70.38	346
16:57:02	70.38	161
16:57:02	70.36	444
16:57:02	70.36	176
16:57:02	70.36	133
16:57:02	70.36	433
16:57:02	70.36	500
16:57:02	70.36	140
16:57:02	70.36	433
16:57:01	70.36	140
16:57:01	70.36	126
16:57:01	70.36	337
16:57:01	70.36	175
16:57:01	70.36	241
16:57:01	70.36	111
16:57:01	70.36	433
16:57:01	70.34	265
16:57:01	70.34	140
16:57:01	70.34	433
16:57:01	70.34	201
16:57:01	70.34	140
16:57:01	70.34	118
16:57:01	70.34	264
16:57:01	70.34	229
16:57:01	70.34	176
16:57:01	70.34	383
16:57:01	70.34	180
16:57:01	70.34	338
16:57:00	70.32	24
16:56:25	70.30	213
16:56:17	70.28	231
16:56:08	70.34	29
16:56:08	70.34	25
16:56:08	70.34	123
16:56:08	70.34	446
16:55:13	70.32	25
16:55:01	70.34	205
16:54:57	70.34	450
16:54:57	70.34	194
16:54:57	70.34	25
16:54:57	70.34	833
16:54:57	70.34	346
16:54:56	70.36	140
16:54:56	70.36	85
16:54:56	70.36	346
16:54:45	70.38	188
16:54:45	70.38	101
16:54:45	70.36	99
16:54:34	70.30	346
16:54:34	70.30	140
16:54:34	70.30	46
16:54:34	70.30	101
16:54:34	70.30	176
16:54:34	70.30	23
16:54:34	70.30	191
16:54:34	70.32	190
16:54:23	70.26	243
16:54:23	70.26	108
16:54:23	70.26	140
16:54:23	70.26	346
16:54:23	70.26	128
16:54:23	70.26	176
16:54:22	70.28	24
16:54:22	70.28	197
16:54:21	70.30	237
16:54:21	70.30	176
16:54:21	70.30	140
16:54:14	70.30	200
16:54:07	70.30	226
16:54:07	70.30	176
16:54:07	70.30	79
16:54:07	70.30	323
16:54:07	70.30	199
16:54:07	70.30	108
16:53:51	70.24	171
16:53:51	70.24	536
16:53:51	70.24	7
16:53:37	70.22	195
16:53:37	70.22	335
16:53:37	70.22	187
16:53:03	70.24	147
16:53:03	70.24	105
16:53:03	70.24	320
16:53:03	70.24	172
16:53:03	70.24	37
16:53:03	70.24	2
16:53:03	70.24	229
16:53:03	70.22	144
16:53:03	70.22	202
16:52:19	70.24	113
16:52:19	70.24	286
16:52:19	70.24	140
16:52:19	70.24	181
16:52:19	70.24	25
16:52:11	70.24	92
16:52:11	70.24	116
16:52:11	70.24	192
16:51:36	70.30	122
16:51:36	70.30	217
16:51:30	70.32	67
16:51:30	70.32	102
16:51:30	70.32	8
16:51:30	70.32	177
16:51:23	70.36	345
16:51:15	70.36	154
16:51:08	70.40	40
16:51:08	70.40	423
16:51:08	70.40	144
16:50:57	70.42	135
16:50:57	70.42	250
16:50:57	70.42	8
16:50:57	70.42	45
16:50:57	70.44	181
16:50:53	70.42	130
16:50:53	70.44	450
16:50:51	70.42	140
16:50:51	70.46	163
16:50:51	70.46	346
16:50:51	70.46	140
16:50:51	70.44	396
16:50:51	70.44	126
16:50:51	70.44	346
16:50:51	70.44	140
16:50:51	70.46	129
16:50:51	70.46	406
16:50:51	70.46	173
16:50:51	70.46	175
16:50:51	70.46	75
16:50:51	70.46	346
16:50:51	70.46	288
16:50:51	70.46	224
16:50:51	70.44	174
16:50:51	70.44	403
16:50:51	70.44	346
16:50:51	70.44	127
16:50:51	70.44	175
16:50:51	70.44	57
16:50:51	70.42	117
16:50:51	70.42	140
16:50:51	70.42	244
16:50:51	70.42	102
16:50:51	70.42	222
16:50:51	70.42	174
16:50:51	70.44	83
16:50:51	70.44	67
16:50:51	70.44	109
16:50:50	70.42	110
16:50:50	70.42	140
16:50:50	70.42	176
16:50:50	70.42	250
16:50:50	70.40	133
16:50:50	70.40	176
16:50:50	70.40	168
16:50:50	70.40	72
16:50:50	70.40	233
16:50:46	70.36	181
16:50:13	70.34	85
16:50:13	70.34	437
16:50:13	70.34	119
16:50:13	70.34	176
16:50:13	70.34	224
16:50:13	70.34	96
16:50:13	70.34	190
16:50:09	70.32	176
16:49:58	70.32	52
16:49:58	70.32	172
16:49:58	70.32	200
16:49:58	70.32	186
16:49:10	70.30	22
16:49:10	70.30	184
16:48:54	70.28	130
16:48:54	70.28	109
16:48:51	70.26	119
16:48:51	70.26	181
16:48:35	70.28	130
16:47:48	70.32	26
16:47:35	70.32	115
16:47:14	70.32	10
16:47:13	70.34	213
16:47:01	70.36	185
16:47:01	70.36	200
16:46:50	70.34	95
16:46:45	70.34	29
16:46:45	70.32	101
16:46:40	70.30	179
16:46:40	70.30	26
16:46:00	70.26	75
16:45:56	70.26	71
16:45:37	70.24	185
16:45:33	70.22	204
16:45:17	70.20	1'809
16:45:17	70.20	270
16:45:17	70.20	288
16:45:17	70.20	17
16:45:15	70.22	245
16:45:15	70.22	2
16:45:09	70.22	179
16:45:09	70.22	500
16:44:49	70.28	7
16:44:37	70.30	36
16:44:36	70.30	275
16:44:28	70.30	192
16:44:28	70.30	101
16:44:07	70.28	101
16:44:00	70.26	176
16:44:00	70.26	244
16:44:00	70.26	146
16:43:51	70.26	189
16:43:51	70.26	241
16:43:42	70.28	128
16:43:42	70.28	500
16:43:42	70.26	26
16:43:42	70.26	346
16:43:25	70.24	61
16:43:25	70.24	123
16:43:25	70.24	346
16:43:15	70.22	24
16:42:56	70.18	87
16:42:56	70.18	196
16:42:38	70.16	183
16:42:14	70.18	186
16:41:23	70.16	79
16:41:23	70.16	346
16:41:23	70.14	240
16:41:23	70.14	24
16:41:23	70.14	100
16:41:06	70.12	9
16:41:01	70.12	135
16:41:01	70.12	68
16:40:46	70.10	14
16:40:45	70.10	130
16:40:45	70.10	80
16:40:45	70.08	85
16:40:42	70.12	36
16:40:20	70.10	134
16:40:12	70.08	24
16:40:12	70.08	346
16:40:08	70.06	130
16:39:51	70.08	119
16:39:51	70.08	176
16:39:51	70.08	119
16:39:51	70.08	86
16:39:46	70.08	24
16:39:23	70.08	112
16:39:23	70.08	3
16:39:10	70.08	1
16:38:54	70.12	226
16:38:48	70.12	204
16:38:38	70.12	100
16:38:31	70.10	74
16:38:31	70.08	174
16:38:31	70.08	2
16:37:53	70.06	137
16:37:34	70.02	78
16:37:34	70.02	12
16:37:24	70.06	79
16:37:21	70.02	24
16:37:21	70.02	140
16:37:17	70.00	229
16:37:17	70.00	316
16:37:17	70.00	229
16:37:07	70.00	2'000
16:37:02	70.04	346
16:36:36	70.08	146
16:36:36	70.08	104
16:36:35	70.10	7
16:36:16	70.10	54
16:36:16	70.10	292
16:36:16	70.10	24
16:36:00	70.14	346
16:35:57	70.14	192
16:35:57	70.14	130
16:35:55	70.16	299
16:35:55	70.16	113
16:35:55	70.16	1
16:35:26	70.18	26
16:35:26	70.18	224
16:35:26	70.18	115
16:35:16	70.18	2
16:35:09	70.18	1
16:34:56	70.20	260
16:34:32	70.22	7
16:34:14	70.22	53
16:34:14	70.22	346
16:34:14	70.22	144
16:34:14	70.24	125
16:34:14	70.24	132
16:34:14	70.24	189
16:34:14	70.24	176
16:34:14	70.24	222
16:34:14	70.24	227
16:34:14	70.24	140
16:34:14	70.24	346
16:34:06	70.22	217
16:34:06	70.22	25
16:34:02	70.18	227
16:33:33	70.18	207
16:33:31	70.20	179
16:33:31	70.20	4
16:33:16	70.22	325
16:33:16	70.22	201
16:33:16	70.22	3
16:33:16	70.24	6
16:33:13	70.24	26
16:32:44	70.22	109
16:32:44	70.22	237
16:32:44	70.22	235
16:32:42	70.22	65
16:32:41	70.24	58
16:32:32	70.24	346
16:32:32	70.24	25
16:32:32	70.24	25
16:32:21	70.20	142
16:32:21	70.20	125
16:32:19	70.18	220
16:32:19	70.16	187
16:32:19	70.16	176
16:32:19	70.16	238
16:32:19	70.16	346
16:32:19	70.16	52
16:32:19	70.16	1
16:32:17	70.18	198
16:32:17	70.18	242
16:32:17	70.18	346
16:32:17	70.18	228
16:31:47	70.16	62
16:31:47	70.16	247
16:31:47	70.16	102
16:31:47	70.16	490
16:31:47	70.16	242
16:31:47	70.16	346
16:31:15	70.18	2
16:31:15	70.18	1
16:30:46	70.22	334
16:30:44	70.24	25
16:30:33	70.22	23
16:30:33	70.20	128
16:30:33	70.18	128
16:30:33	70.18	17

Bezahlte Preise

Holcim N