Bezahlte Preise

Holcim N

19.02.2026 Preis Volumen
17:32:08 73.22 125
17:31:18 73.22 45
17:31:18 73.22 30
17:30:32 73.22 1'117
17:30:32 73.22 159
17:30:32 73.22 366
17:30:32 73.22 53
17:30:32 73.22 1'978
17:30:32 73.22 110
17:30:32 73.22 333
17:30:32 73.22 429
17:30:32 73.22 683
17:30:32 73.22 223
17:30:32 73.22 1'089
17:30:32 73.22 393
17:30:32 73.22 402
17:30:32 73.22 2'098
17:30:32 73.22 4'333
17:30:32 73.22 4'200
17:30:32 73.22 159
17:30:32 73.22 217
17:30:32 73.22 417
17:30:32 73.22 1'519
17:30:32 73.22 606
17:30:32 73.22 588
17:30:32 73.22 1'900
17:30:32 73.22 159
17:30:32 73.22 62
17:30:32 73.22 107
17:30:32 73.22 1'136
17:30:32 73.22 305
17:30:32 73.22 396
17:30:32 73.22 1'896
17:30:32 73.22 3'763
17:30:32 73.22 630
17:30:32 73.22 756
17:30:32 73.22 1'905
17:30:32 73.22 220
17:30:32 73.22 220
17:30:32 73.22 45
17:30:32 73.22 427
17:30:32 73.22 3'787
17:30:32 73.22 381
17:30:32 73.22 240
17:30:32 73.22 4'277
17:30:32 73.22 1'062
17:30:32 73.22 6'192
17:30:32 73.22 5'994
17:30:32 73.22 159
17:30:32 73.22 208
17:30:32 73.22 3'723
17:30:32 73.22 220
17:30:32 73.22 863
17:30:32 73.22 467
17:30:32 73.22 3'436
17:30:32 73.22 2'188
17:30:32 73.22 249
17:30:32 73.22 3'528
17:30:32 73.22 304
17:30:32 73.22 106
17:30:32 73.22 3'774
17:30:32 73.22 443
17:30:32 73.22 4'277
17:30:32 73.22 762
17:30:32 73.22 1'649
17:30:32 73.22 1'598
17:30:32 73.22 223
17:30:32 73.22 128
17:30:32 73.22 299
17:30:32 73.22 579
17:30:32 73.22 159
17:30:32 73.22 381
17:30:32 73.22 430
17:30:32 73.22 444
17:30:32 73.22 3'817
17:30:32 73.22 66
17:30:32 73.22 653
17:30:32 73.22 589
17:30:32 73.22 382
17:30:32 73.22 80
17:30:32 73.22 285
17:30:32 73.22 239
17:30:32 73.22 246
17:30:32 73.22 653
17:30:32 73.22 532
17:30:32 73.22 393
17:30:32 73.22 766
17:30:32 73.22 790
17:30:32 73.22 3'765
17:30:32 73.22 153
17:30:32 73.22 70
17:30:32 73.22 34
17:30:32 73.22 159
17:30:32 73.22 1'028
17:30:32 73.22 653
17:30:32 73.22 184
17:30:32 73.22 178
17:30:32 73.22 34
17:30:32 73.22 954
17:30:32 73.22 7'410
17:30:32 73.22 653
17:30:32 73.22 46
17:30:32 73.22 30
17:30:32 73.22 4'478
17:30:32 73.22 2'283
17:30:32 73.22 2'069
17:30:32 73.22 2'396
17:30:32 73.22 514
17:30:32 73.22 2'708
17:30:32 73.22 62
17:30:32 73.22 45
17:30:32 73.22 355
17:30:32 73.22 893
17:30:32 73.22 205
17:30:32 73.22 1'054
17:30:32 73.22 54
17:30:32 73.22 250
17:30:32 73.22 318
17:30:32 73.22 841
17:30:32 73.22 259
17:30:32 73.22 235
17:30:32 73.22 699
17:30:32 73.22 102
17:30:32 73.22 1'047
17:30:32 73.22 106
17:30:32 73.22 3'395
17:30:32 73.22 731
17:30:32 73.22 2'608
17:30:32 73.22 76
17:30:32 73.22 773
17:30:32 73.22 394
17:30:32 73.22 89
17:30:32 73.22 172
17:30:32 73.22 70
17:30:32 73.22 16
17:30:32 73.22 56
17:30:32 73.22 2'926
17:30:32 73.22 1'269
17:30:32 73.22 384
17:30:32 73.22 20
17:30:32 73.22 242
17:30:32 73.22 1'581
17:30:32 73.22 71
17:30:32 73.22 71
17:30:32 73.22 1'770
17:30:32 73.22 236
17:30:32 73.22 422
17:30:32 73.22 919
17:30:32 73.22 1'264
17:30:32 73.22 70
17:30:32 73.22 392
17:30:32 73.22 4'883
17:30:32 73.22 1'406
17:30:32 73.22 115
17:30:32 73.22 1'364
17:30:32 73.22 516
17:30:32 73.22 421
17:30:32 73.22 907
17:30:32 73.22 398
17:30:32 73.22 529
17:30:32 73.22 434
17:30:32 73.22 391
17:30:32 73.22 1'639
17:30:32 73.22 44
17:30:32 73.22 80
17:30:32 73.22 692
17:30:32 73.22 672
17:30:32 73.22 154
17:30:32 73.22 2'111
17:30:32 73.22 284
17:30:32 73.22 1'604
17:30:32 73.22 1'045
17:30:32 73.22 106
17:30:32 73.22 12
17:30:32 73.22 657
17:30:32 73.22 369
17:30:32 73.22 147
17:30:32 73.22 187
17:30:32 73.22 1'806
17:30:32 73.22 77
17:30:32 73.22 78
17:30:32 73.22 215
17:30:32 73.22 757
17:30:32 73.22 369
17:30:32 73.22 1'334
17:30:32 73.22 570
17:30:32 73.22 2'552
17:30:32 73.22 6'278
17:30:32 73.22 91
17:30:32 73.22 777
17:30:32 73.22 823
17:30:32 73.22 41
17:30:32 73.22 26
17:30:32 73.22 15
17:30:32 73.22 40
17:30:32 73.22 170
17:30:32 73.22 1'942
17:30:32 73.22 3'694
17:30:32 73.22 347
17:30:32 73.22 237
17:30:32 73.22 54
17:30:32 73.22 1'161
17:30:32 73.22 485
17:30:32 73.22 672
17:30:32 73.22 3'856
17:30:32 73.22 13
17:30:32 73.22 444
17:30:32 73.22 4'600
17:30:32 73.22 930
17:30:32 73.22 31
17:30:32 73.22 124
17:30:32 73.22 9'517
17:30:32 73.22 3'445
17:30:32 73.22 117
17:30:32 73.22 254
17:30:32 73.22 305
17:30:32 73.22 592
17:30:32 73.22 41
17:30:32 73.22 433
17:30:32 73.22 479
17:30:32 73.22 22
17:30:32 73.22 1
17:30:32 73.22 1
17:30:32 73.22 733
17:30:32 73.22 2'011
17:30:32 73.22 77
17:30:32 73.22 720
17:30:32 73.22 86
17:30:32 73.22 1'310
17:30:32 73.22 2'888
17:30:32 73.22 3'112
17:30:32 73.22 920
17:30:32 73.22 378
17:30:32 73.22 137
17:30:32 73.22 515
17:30:32 73.22 515
17:30:32 73.22 515
17:30:32 73.22 515
17:30:32 73.22 515
17:30:32 73.22 515
17:30:32 73.22 515
17:30:32 73.22 515
17:30:32 73.22 515
17:30:32 73.22 1'254
17:30:32 73.22 573
17:30:32 73.22 1'502
17:30:32 73.22 5'293
17:30:32 73.22 1'885
17:30:32 73.22 1'379
17:30:32 73.22 245
17:30:32 73.22 517
17:30:32 73.22 840
17:30:32 73.22 94
17:30:32 73.22 536
17:30:32 73.22 5
17:30:32 73.22 24
17:30:32 73.22 15
17:30:32 73.22 8'889
17:30:32 73.22 521
17:30:32 73.22 511
17:30:32 73.22 1'022
17:30:32 73.22 1'507
17:30:32 73.22 995
17:30:32 73.22 2'208
17:30:32 73.22 2'950
17:30:32 73.22 496
17:30:32 73.22 8
17:30:32 73.22 3'238
17:30:32 73.22 23
17:30:32 73.22 6'129
17:30:32 73.22 2'502
17:30:32 73.22 1'242
17:30:32 73.22 358
17:30:32 73.22 262
17:30:32 73.22 1'560
17:30:32 73.22 222
17:30:32 73.22 1'489
17:30:32 73.22 37
17:30:32 73.22 1'546
17:30:32 73.22 1'784
17:30:32 73.22 795
17:30:32 73.22 25
17:30:32 73.22 1'344
17:30:32 73.22 7
17:30:32 73.22 397
17:30:32 73.22 148
17:30:32 73.22 49
17:30:32 73.22 14
17:30:32 73.22 159
17:30:32 73.22 757
17:30:32 73.22 379
17:30:32 73.22 63
17:30:32 73.22 182
17:30:32 73.22 2'812
17:30:32 73.22 1'498
17:30:32 73.22 1'660
17:30:32 73.22 824
17:30:32 73.22 225
17:30:32 73.22 601
17:30:32 73.22 90
17:30:32 73.22 1'614
17:30:32 73.22 1'000
17:30:32 73.22 509
17:30:32 73.22 112
17:30:32 73.22 77
17:30:32 73.22 1'044
17:30:32 73.22 551
17:30:32 73.22 314
17:30:32 73.22 1'634
17:30:32 73.22 29
17:30:32 73.22 1'795
17:30:32 73.22 29
17:30:32 73.22 408
17:30:32 73.22 311
17:30:32 73.22 581
17:30:32 73.22 1'889
17:30:32 73.22 72
17:30:32 73.22 274
17:30:32 73.22 5'415
17:30:32 73.22 5'158
17:30:32 73.22 1'017
17:30:32 73.22 1'386
17:30:32 73.22 390
17:30:32 73.22 10
17:30:32 73.22 11'864
17:30:32 73.22 5'670
17:30:32 73.22 454
17:30:32 73.22 10'187
17:30:32 73.22 316
17:30:32 73.22 8
17:30:32 73.22 4'595
17:30:32 73.22 1'809
17:30:32 73.22 716
17:30:32 73.22 747
17:30:32 73.22 2'048
17:30:32 73.22 78
17:30:32 73.22 2
17:30:32 73.22 734
17:30:32 73.22 70
17:30:32 73.22 2'214
17:30:32 73.22 1'059
17:30:32 73.22 15
17:30:32 73.22 677
17:30:32 73.22 282
17:30:32 73.22 1'127
17:30:32 73.22 245
17:30:32 73.22 105
17:30:32 73.22 15
17:30:32 73.22 20'000
17:30:32 73.22 49
17:30:32 73.22 2
17:30:32 73.22 15
17:30:32 73.22 92
17:30:32 73.22 7
17:30:32 73.22 600
17:30:32 73.22 43
17:30:32 73.22 9
17:30:32 73.22 1'370
17:30:32 73.22 207
17:30:32 73.22 1'599
17:30:32 73.22 75
17:30:32 73.22 2'007
17:30:32 73.22 3'826
17:30:32 73.22 1'022
17:30:32 73.22 727
17:30:32 73.22 2'455
17:30:32 73.22 11
17:30:32 73.22 4'931
17:30:32 73.22 2'899
17:30:32 73.22 229
17:30:32 73.22 366
17:30:32 73.22 4'068
17:30:32 73.22 20
17:30:32 73.22 52
17:30:32 73.22 11'745
17:30:32 73.22 170
17:30:32 73.22 163
17:30:32 73.22 157
17:30:32 73.22 19'200
17:30:32 73.22 3'280
17:30:32 73.22 580
17:30:32 73.22 1'245
17:30:32 73.22 440
17:30:32 73.22 7
17:30:32 73.22 280
17:30:32 73.22 131
17:30:32 73.22 435
17:30:32 73.22 934
17:30:32 73.22 88
17:30:32 73.22 66
17:30:32 73.22 12'690
17:30:32 73.22 157
17:30:32 73.22 3'270
17:30:32 73.22 220
17:30:32 73.22 157
17:30:32 73.22 1'825
17:30:32 73.22 6'026
17:30:32 73.22 39
17:19:45 72.88 47
17:19:45 72.88 254
17:19:45 72.88 5
17:19:45 72.88 65
17:19:35 72.88 111
17:19:31 72.90 252
17:19:31 72.90 254
17:19:31 72.88 254
17:19:31 72.88 65
17:19:31 72.90 3
17:19:31 72.90 178
17:19:31 72.90 91
17:19:31 72.90 85
17:19:31 72.90 13
17:19:29 72.88 5
17:19:29 72.88 395
17:19:29 72.88 3'489
17:19:29 72.88 178
17:19:29 72.88 29
17:19:29 72.88 112
17:19:29 72.88 178
17:19:01 72.88 110
17:19:00 72.88 254
17:19:00 72.88 68
17:18:58 72.90 1
17:18:58 72.90 23
17:18:58 72.90 233
17:18:54 72.92 70
17:18:54 72.92 254
17:18:54 72.92 142
17:18:54 72.94 117
17:18:54 72.94 178
17:18:54 72.94 72
17:18:54 72.94 254
17:18:54 72.94 220
17:18:54 72.92 110
17:18:54 72.92 150
17:18:54 72.92 178
17:18:39 72.84 152
17:18:39 72.84 150
17:18:39 72.84 76
17:18:09 72.82 68
17:18:02 72.80 150
17:18:02 72.80 37
17:18:02 72.80 98
17:18:02 72.80 254
17:18:01 72.78 4
17:18:01 72.78 123
17:18:01 72.76 22
17:18:01 72.76 1
17:17:57 72.76 81
17:17:47 72.76 1
17:17:47 72.76 70
17:17:47 72.76 22
17:17:10 72.76 32
17:17:10 72.76 9
17:17:06 72.76 5
17:17:06 72.76 11
17:17:06 72.76 1
17:17:06 72.76 13
17:17:05 72.78 106
17:17:05 72.78 66
17:17:05 72.78 178
17:17:05 72.78 243
17:17:05 72.78 66
17:17:04 72.80 254
17:17:04 72.80 87
17:17:04 72.80 83
17:17:04 72.80 294
17:17:04 72.80 65
17:17:04 72.80 179
17:17:04 72.80 71
17:16:47 72.80 250
17:16:45 72.78 166
17:16:45 72.78 399
17:16:15 72.78 75
17:16:15 72.78 136
17:16:15 72.78 178
17:15:44 72.76 96
17:15:44 72.76 253
17:15:44 72.76 254
17:15:44 72.76 120
17:15:44 72.76 80
17:15:44 72.74 120
17:15:44 72.74 80
17:15:44 72.74 79
17:15:44 72.74 232
17:15:02 72.72 179
17:15:02 72.72 124
17:15:00 72.70 100
17:14:50 72.72 244
17:14:50 72.72 99
17:14:50 72.74 118
17:14:50 72.74 122
17:14:50 72.74 76
17:14:50 72.74 82
17:14:50 72.74 459
17:13:44 72.72 80
17:13:44 72.72 80
17:13:44 72.72 203
17:13:44 72.74 23
17:13:44 72.74 115
17:13:44 72.74 125
17:13:44 72.74 61
17:13:44 72.74 203
17:13:44 72.74 186
17:13:20 72.76 22
17:13:20 72.76 179
17:13:12 72.76 149
17:13:10 72.74 2
17:13:10 72.74 203
17:13:10 72.74 203
17:13:10 72.74 23
17:13:10 72.74 113
17:13:10 72.74 237
17:13:08 72.78 177
17:12:31 72.72 120
17:12:31 72.72 18
17:12:31 72.72 179
17:12:31 72.72 203
17:12:29 72.72 184
17:12:29 72.74 24
17:12:28 72.74 203
17:12:28 72.74 22
17:12:28 72.74 112
17:12:28 72.74 67
17:12:26 72.76 203
17:12:26 72.76 67
17:12:26 72.76 252
17:12:26 72.78 236
17:12:26 72.80 133
17:12:26 72.80 148
17:12:26 72.80 203
17:12:26 72.80 203
17:12:26 72.80 203
17:12:26 72.80 120
17:12:26 72.80 179
17:12:26 72.78 141
17:12:26 72.78 114
17:12:26 72.78 178
17:12:25 72.78 71
17:12:25 72.78 179
17:12:25 72.78 6
17:12:25 72.74 23
17:12:15 72.74 225
17:12:15 72.74 59
17:11:33 72.76 20
17:11:33 72.76 66
17:11:09 72.78 205
17:10:53 72.78 100
17:10:53 72.78 2
17:10:53 72.78 23
17:10:05 72.78 116
17:10:05 72.78 24
17:10:05 72.78 141
17:10:05 72.78 249
17:09:30 72.76 106
17:09:18 72.76 39
17:09:18 72.76 203
17:09:18 72.76 293
17:09:18 72.76 19
17:09:18 72.76 35
17:09:18 72.76 7
17:09:16 72.74 293
17:09:16 72.74 23
17:09:16 72.74 179
17:09:16 72.74 412
17:09:16 72.74 69
17:09:16 72.74 115
17:09:16 72.74 203
17:09:16 72.72 111
17:08:41 72.68 80
17:08:41 72.68 61
17:08:41 72.68 29
17:08:00 72.68 77
17:07:23 72.68 69
17:07:23 72.68 141
17:07:22 72.70 16
17:07:14 72.68 175
17:07:14 72.68 161
17:07:14 72.68 210
17:07:14 72.70 89
17:07:14 72.70 114
17:06:55 72.70 203
17:06:55 72.70 203
17:06:55 72.70 73
17:06:47 72.70 186
17:06:47 72.70 107
17:06:47 72.70 248
17:06:47 72.70 203
17:06:47 72.70 69
17:06:43 72.70 17
17:06:43 72.70 203
17:06:31 72.72 203
17:06:31 72.72 112
17:06:23 72.74 139
17:06:22 72.72 243
17:06:22 72.72 63
17:06:22 72.70 15
17:06:22 72.70 524
17:06:22 72.70 524
17:06:22 72.70 43
17:06:22 72.70 30
17:06:22 72.70 5
17:06:11 72.68 99
17:06:09 72.70 333
17:06:09 72.70 203
17:06:09 72.70 34
17:06:07 72.72 179
17:06:07 72.72 141
17:06:07 72.72 71
17:06:04 72.76 254
17:06:04 72.76 164
17:05:50 72.78 50
17:05:39 72.80 126
17:05:32 72.80 98
17:05:32 72.80 129
17:05:32 72.80 63
17:05:32 72.80 178
17:05:32 72.80 203
17:05:30 72.78 2
17:05:30 72.78 67
17:05:03 72.78 290
17:05:01 72.76 203
17:05:00 72.76 203
17:04:43 72.76 63
17:04:43 72.76 280
17:04:34 72.74 138
17:04:23 72.74 134
17:04:16 72.74 66
17:04:16 72.74 203
17:04:16 72.74 147
17:04:15 72.72 25
17:04:15 72.72 417
17:04:15 72.72 1'403
17:04:15 72.72 1'048
17:04:15 72.72 141
17:04:15 72.72 179
17:04:15 72.72 240
17:04:15 72.72 97
17:04:15 72.72 203
17:04:15 72.72 170
17:04:15 72.72 168
17:04:15 72.74 24
17:04:15 72.74 179
17:04:15 72.74 244
17:04:15 72.74 93
17:04:15 72.74 166
17:04:15 72.74 203
17:03:51 72.76 146
17:03:51 72.76 13
17:03:51 72.76 215
17:03:33 72.74 710
17:03:33 72.74 24
17:03:33 72.74 39
17:03:33 72.74 179
17:03:33 72.74 93
17:03:33 72.74 84
17:03:33 72.74 241
17:03:33 72.74 203
17:03:30 72.74 224
17:03:30 72.74 1
17:03:20 72.74 149
17:03:20 72.74 128
17:03:20 72.74 203
17:02:50 72.74 42
17:02:50 72.74 101
17:02:50 72.74 203
17:02:50 72.74 154
17:02:13 72.78 2
17:02:05 72.80 13
17:01:37 72.80 179
17:01:37 72.80 203
17:01:33 72.82 116
17:01:33 72.82 178
17:01:33 72.82 17
17:01:33 72.80 114
17:01:33 72.80 240
17:01:33 72.80 114
17:01:33 72.80 63
17:01:33 72.80 5
17:01:33 72.80 121
17:01:33 72.80 243
17:01:33 72.78 153
17:01:33 72.78 80
17:01:30 72.76 12
17:01:30 72.76 6
17:01:11 72.78 18
17:01:11 72.78 20
17:01:11 72.78 2
17:01:11 72.78 168
17:00:24 72.82 116
17:00:24 72.82 120
16:59:58 72.80 149
16:59:58 72.80 121
16:59:16 72.80 203
16:59:16 72.80 12
16:58:57 72.82 1
16:58:55 72.82 227
16:58:55 72.80 27
16:58:24 72.78 179
16:58:24 72.78 271
16:58:24 72.78 21
16:58:24 72.78 98
16:58:24 72.78 35
16:57:52 72.76 179
16:57:52 72.76 179
16:57:51 72.76 3
16:57:51 72.76 99
16:57:33 72.76 168
16:57:33 72.76 99
16:57:33 72.78 13
16:57:26 72.80 154
16:56:09 72.80 203
16:56:09 72.80 203
16:56:09 72.78 24
16:56:09 72.78 2
16:55:28 72.80 23
16:55:26 72.84 7
16:55:19 72.84 8
16:54:09 72.80 226
16:53:49 72.80 60
16:53:37 72.80 216
16:53:36 72.82 23
16:53:36 72.82 30
16:53:36 72.82 12
16:53:36 72.82 4
16:53:36 72.82 133
16:53:20 72.84 33
16:53:20 72.84 24
16:53:20 72.84 214
16:53:20 72.84 228
16:53:20 72.84 168
16:53:20 72.84 173
16:52:53 72.88 146
16:52:53 72.88 134
16:52:46 72.86 11
16:52:37 72.88 33
16:51:53 72.84 30
16:51:42 72.86 63
16:51:42 72.86 17
16:51:42 72.86 168
16:51:24 72.88 22
16:51:16 72.86 203
16:51:16 72.86 113
16:51:16 72.86 156
16:51:16 72.86 32
16:51:16 72.86 138
16:51:05 72.82 22
16:50:55 72.82 20
16:50:11 72.88 44
16:50:10 72.88 150
16:50:07 72.86 153
16:50:07 72.86 159
16:50:07 72.86 63
16:50:07 72.88 36
16:50:07 72.88 76
16:49:33 72.90 120
16:47:54 72.90 126
16:47:54 72.90 45
16:47:02 72.92 2
16:47:02 72.92 23
16:46:37 72.92 138
16:46:37 72.92 2
16:46:37 72.92 63
16:46:37 72.92 34
16:46:07 72.90 245
16:46:07 72.90 126
16:46:07 72.88 24
16:45:52 72.86 148
16:45:31 72.88 23
16:45:00 72.88 146
16:45:00 72.88 203
16:45:00 72.88 23
16:45:00 72.88 140
16:45:00 72.88 74
16:45:00 72.88 63
16:44:08 72.88 98
16:44:08 72.88 203
16:44:08 72.88 141
16:44:08 72.88 74
16:44:08 72.88 126
16:44:08 72.88 97
16:44:08 72.88 63
16:44:08 72.88 159
16:44:08 72.88 159
16:43:26 72.90 101
16:43:26 72.90 7
16:42:59 72.90 2
16:42:59 72.90 63
16:42:59 72.90 270
16:42:59 72.90 116
16:42:41 72.90 24
16:42:41 72.90 80
16:42:39 72.88 341
16:42:38 72.88 163
16:42:38 72.88 297
16:42:38 72.88 203
16:42:38 72.88 500
16:42:38 72.88 500
16:42:38 72.88 145
16:42:38 72.88 203
16:42:38 72.88 152
16:42:38 72.88 145
16:42:38 72.88 203
16:42:38 72.88 500
16:42:38 72.88 62
16:42:38 72.88 500
16:42:38 72.88 178
16:42:38 72.88 232
16:42:38 72.88 109
16:42:38 72.88 141
16:42:38 72.88 129
16:42:38 72.88 203
16:42:29 72.86 63
16:42:23 72.88 74
16:42:23 72.88 13
16:42:10 72.84 2
16:41:55 72.86 160
16:41:55 72.86 63
16:41:15 72.86 131
16:41:10 72.82 178
16:40:59 72.82 23
16:40:57 72.80 57
16:40:50 72.82 63
16:40:50 72.82 24
16:40:50 72.82 132
16:40:50 72.82 153
16:40:18 72.84 76
16:40:18 72.84 23
16:40:18 72.84 61
16:40:08 72.82 21
16:40:08 72.82 203
16:40:08 72.82 133
16:40:08 72.84 200
16:40:08 72.84 3
16:40:08 72.84 82
16:40:07 72.80 79
16:38:56 72.80 81
16:38:29 72.78 5
16:38:29 72.78 134
16:38:06 72.76 3
16:37:57 72.76 1
16:37:38 72.74 4
16:37:35 72.74 165
16:37:35 72.74 10
16:37:28 72.76 179
16:37:28 72.76 203
16:37:28 72.76 203
16:37:26 72.72 224
16:37:26 72.72 203
16:37:18 72.74 131
16:37:17 72.74 203
16:37:17 72.74 233
16:37:17 72.74 203
16:37:16 72.80 24
16:37:16 72.80 2
16:37:16 72.80 176
16:37:16 72.80 145
16:37:16 72.80 157
16:37:16 72.80 157
16:36:41 72.82 43
16:36:30 72.84 75
16:35:53 72.82 134
16:35:52 72.82 203
16:35:10 72.78 94
16:35:10 72.78 149
16:35:10 72.78 233
16:35:10 72.78 178
16:35:10 72.78 53
16:35:10 72.78 150
16:34:48 72.80 63
16:34:48 72.80 79
16:34:48 72.80 176
16:34:15 72.80 1