Bezahlte Preise

Holcim N

17.03.2026 Preis Volumen
17:19:59 63.96 1
17:19:55 63.94 123
17:19:55 63.94 181
17:19:55 63.94 185
17:19:55 63.94 26
17:19:50 63.92 216
17:19:50 63.94 97
17:19:50 63.94 181
17:19:50 63.94 216
17:19:50 63.92 216
17:19:49 63.92 216
17:19:48 63.90 181
17:19:48 63.94 259
17:19:48 63.94 216
17:19:48 63.94 181
17:19:47 63.94 216
17:19:47 63.94 11
17:19:46 63.94 170
17:19:46 63.92 181
17:19:46 63.92 216
17:19:45 63.90 216
17:19:45 63.92 35
17:19:45 63.92 181
17:19:45 63.94 20
17:19:45 63.94 216
17:19:45 63.92 266
17:19:45 63.92 216
17:19:45 63.92 101
17:19:45 63.92 181
17:19:45 63.92 44
17:19:45 63.92 48
17:19:45 63.90 181
17:19:45 63.90 207
17:19:45 63.88 79
17:19:45 63.90 216
17:19:42 63.88 35
17:19:42 63.90 101
17:19:42 63.90 181
17:19:42 63.90 28
17:19:42 63.88 181
17:19:42 63.88 39
17:19:42 63.88 197
17:19:42 63.86 108
17:19:42 63.86 216
17:19:42 63.86 266
17:19:40 63.90 67
17:19:39 63.88 216
17:19:39 63.90 136
17:19:39 63.88 2
17:19:32 63.86 132
17:19:32 63.86 84
17:19:31 63.86 38
17:19:31 63.86 216
17:19:31 63.84 107
17:19:31 63.84 181
17:19:31 63.84 216
17:19:30 63.86 216
17:19:30 63.86 26
17:19:30 63.84 197
17:19:30 63.84 197
17:19:30 63.82 123
17:19:30 63.84 216
17:19:30 63.84 216
17:19:30 63.82 197
17:19:30 63.82 1
17:19:29 63.82 28
17:19:29 63.82 181
17:19:29 63.82 103
17:19:29 63.82 216
17:19:10 63.84 26
17:19:10 63.84 104
17:19:10 63.84 5
17:19:10 63.84 72
17:19:02 63.82 181
17:19:02 63.82 148
17:19:02 63.84 271
17:19:02 63.84 174
17:19:02 63.84 181
17:18:59 63.86 181
17:18:59 63.86 518
17:18:42 63.86 27
17:18:42 63.86 261
17:18:42 63.86 181
17:18:37 63.88 181
17:18:37 63.88 216
17:18:37 63.88 36
17:18:27 63.88 181
17:18:16 63.88 224
17:18:14 63.88 29
17:18:14 63.88 181
17:18:13 63.88 50
17:18:13 63.88 79
17:18:04 63.88 186
17:18:03 63.88 2
17:18:03 63.88 180
17:18:03 63.88 4
17:17:46 63.90 73
17:17:42 63.90 25
17:17:11 63.88 216
17:16:49 63.88 131
17:16:48 63.88 2
17:16:48 63.88 32
17:16:48 63.88 10
17:16:48 63.86 216
17:16:48 63.86 277
17:16:48 63.86 102
17:16:48 63.86 181
17:16:48 63.86 90
17:16:34 63.88 122
17:16:26 63.90 216
17:16:26 63.90 237
17:16:26 63.90 27
17:16:26 63.90 264
17:16:26 63.90 181
17:16:26 63.90 147
17:16:26 63.90 216
17:16:05 63.88 216
17:15:58 63.88 1
17:15:58 63.88 127
17:15:58 63.88 216
17:15:57 63.86 2
17:15:57 63.86 216
17:15:57 63.86 216
17:15:57 63.86 600
17:15:57 63.86 216
17:15:57 63.86 216
17:15:57 63.86 600
17:15:57 63.86 216
17:15:57 63.86 78
17:15:57 63.86 594
17:15:57 63.86 6
17:15:57 63.86 216
17:15:57 63.86 816
17:15:57 63.86 216
17:15:44 63.88 27
17:14:22 63.92 216
17:14:22 63.92 25
17:14:14 63.94 47
17:13:56 63.92 216
17:13:26 63.92 2
17:13:18 63.92 84
17:13:18 63.92 16
17:13:18 63.92 52
17:13:18 63.92 55
17:13:18 63.92 109
17:13:18 63.92 2
17:13:18 63.92 41
17:12:58 63.94 57
17:12:58 63.94 128
17:12:57 63.92 181
17:12:54 63.94 26
17:12:54 63.94 155
17:12:54 63.94 26
17:12:43 63.96 128
17:12:36 63.94 129
17:12:36 63.96 204
17:12:36 63.96 191
17:12:36 63.96 101
17:12:36 63.96 80
17:12:32 63.98 122
17:12:30 63.98 94
17:12:30 63.98 216
17:12:30 64.00 181
17:12:30 64.00 26
17:12:11 64.02 41
17:11:43 64.02 216
17:11:43 64.02 182
17:11:41 64.02 52
17:11:41 64.02 119
17:11:34 64.02 112
17:11:32 64.00 27
17:11:32 64.00 82
17:11:24 64.00 154
17:11:14 64.00 5
17:11:14 64.00 119
17:11:14 64.00 216
17:11:01 63.96 216
17:10:52 63.98 63
17:10:45 63.96 216
17:10:45 63.96 181
17:10:45 63.96 187
17:10:45 63.96 216
17:10:45 63.96 101
17:10:33 63.98 216
17:10:33 64.00 7
17:10:33 64.00 148
17:10:27 63.98 276
17:10:27 63.98 216
17:10:16 63.96 164
17:10:16 63.96 216
17:10:14 63.98 27
17:10:14 63.98 216
17:09:57 63.98 170
17:09:57 63.96 25
17:09:57 63.96 104
17:09:57 63.96 471
17:09:57 63.96 460
17:09:57 63.96 181
17:09:51 63.94 216
17:09:25 63.90 26
17:09:11 63.88 157
17:09:11 63.88 216
17:09:02 63.90 216
17:08:45 63.90 216
17:08:45 63.90 125
17:08:45 63.90 264
17:08:45 63.90 181
17:08:45 63.90 26
17:08:45 63.90 153
17:08:45 63.88 130
17:08:45 63.88 216
17:08:38 63.90 107
17:08:38 63.90 109
17:08:38 63.90 130
17:08:25 63.86 234
17:08:16 63.86 41
17:08:16 63.86 181
17:08:16 63.86 216
17:08:13 63.84 216
17:08:12 63.82 692
17:08:12 63.82 496
17:08:12 63.82 4
17:08:12 63.82 500
17:07:46 63.78 216
17:07:46 63.78 181
17:07:46 63.78 94
17:07:38 63.80 31
17:07:30 63.78 216
17:07:28 63.80 181
17:07:28 63.80 219
17:07:28 63.80 27
17:07:20 63.84 246
17:07:20 63.84 152
17:07:20 63.84 181
17:07:20 63.84 216
17:07:04 63.84 26
17:06:54 63.86 70
17:06:54 63.86 88
17:06:54 63.86 166
17:06:54 63.86 152
17:06:54 63.86 181
17:06:54 63.86 4
17:06:54 63.86 216
17:06:31 63.86 126
17:06:31 63.86 195
17:06:15 63.88 25
17:06:15 63.88 232
17:05:43 63.88 73
17:05:43 63.88 216
17:05:43 63.86 181
17:05:12 63.94 53
17:05:12 63.94 136
17:05:12 63.94 80
17:05:12 63.94 80
17:05:12 63.94 80
17:05:12 63.94 150
17:05:12 63.94 80
17:05:12 63.94 136
17:05:12 63.94 80
17:05:12 63.94 80
17:05:12 63.94 80
17:05:11 63.94 136
17:05:11 63.94 80
17:05:11 63.94 68
17:05:11 63.96 216
17:05:11 63.96 391
17:05:11 63.96 271
17:05:11 63.96 181
17:05:11 63.98 267
17:05:10 64.00 216
17:04:56 63.96 216
17:04:56 63.96 169
17:04:50 63.96 216
17:04:48 63.96 14
17:04:48 63.96 4
17:04:48 63.94 12
17:04:47 63.94 80
17:04:47 63.94 80
17:04:47 63.94 136
17:04:47 63.94 80
17:04:47 63.94 80
17:04:47 63.94 136
17:04:47 63.94 80
17:04:47 63.94 80
17:04:47 63.94 80
17:04:47 63.94 80
17:04:47 63.94 80
17:04:47 63.94 80
17:04:47 63.94 27
17:04:47 63.94 255
17:04:47 63.94 112
17:04:47 63.94 181
17:04:47 63.94 182
17:04:47 63.94 216
17:04:47 63.94 261
17:04:38 63.94 188
17:04:38 63.94 489
17:04:38 63.94 211
17:04:19 63.92 125
17:04:19 63.92 58
17:04:19 63.92 184
17:04:18 63.88 77
17:04:18 63.88 181
17:04:18 63.88 216
17:03:34 63.94 5
17:03:30 63.90 277
17:03:17 63.88 147
17:03:05 63.88 136
17:03:04 63.90 23
17:03:04 63.90 216
17:03:04 63.90 181
17:03:01 63.90 181
17:03:01 63.90 216
17:03:00 63.88 216
17:02:49 63.88 216
17:02:49 63.88 82
17:02:49 63.90 28
17:02:35 63.92 28
17:01:28 63.90 70
17:01:26 63.94 104
17:01:24 63.96 223
17:00:50 63.98 26
17:00:50 63.98 335
17:00:44 64.00 276
17:00:05 64.00 30
17:00:05 64.00 71
16:59:38 64.00 71
16:59:38 64.00 180
16:59:38 64.00 1'298
16:59:38 64.00 108
16:59:38 64.00 237
16:59:38 64.02 28
16:59:38 64.04 71
16:59:38 64.04 27
16:59:38 64.04 51
16:58:28 64.06 123
16:58:27 64.10 1
16:58:11 64.06 51
16:57:46 64.08 71
16:57:46 64.08 27
16:57:46 64.08 201
16:57:28 64.08 15
16:57:22 64.10 27
16:57:04 64.08 180
16:56:51 64.04 26
16:56:51 64.04 180
16:56:51 64.04 246
16:56:51 64.04 27
16:56:51 64.04 216
16:56:51 64.04 41
16:56:36 64.06 38
16:56:36 64.06 26
16:55:45 64.06 159
16:55:43 64.04 35
16:55:43 64.04 41
16:55:43 64.04 216
16:55:11 64.04 190
16:55:09 64.00 215
16:55:05 63.94 71
16:55:05 63.94 30
16:55:05 63.94 126
16:55:05 63.96 27
16:54:50 64.00 10
16:54:43 63.98 31
16:53:42 63.96 29
16:53:21 63.96 122
16:53:01 63.92 94
16:52:15 63.92 101
16:52:15 63.92 30
16:51:48 63.94 5
16:50:23 63.92 181
16:50:23 63.92 156
16:50:23 63.92 257
16:50:23 63.92 102
16:50:23 63.92 572
16:50:23 63.92 27
16:50:23 63.92 216
16:49:58 63.90 28
16:49:31 63.94 100
16:49:09 63.90 32
16:49:09 63.90 27
16:49:08 63.92 31
16:49:08 63.92 54
16:48:45 63.94 30
16:48:45 63.94 67
16:48:45 63.94 145
16:48:40 63.92 27
16:47:16 63.92 91
16:47:16 63.92 181
16:47:16 63.92 152
16:47:16 63.92 251
16:47:16 63.92 216
16:47:16 63.92 42
16:47:16 63.96 20
16:46:53 63.96 36
16:46:53 63.96 24
16:46:53 63.96 246
16:46:53 63.96 102
16:46:53 63.96 157
16:46:51 63.92 42
16:46:51 63.92 26
16:46:50 63.90 126
16:44:39 63.92 109
16:44:39 63.92 216
16:44:38 63.92 10
16:44:38 63.92 104
16:44:38 63.92 216
16:44:38 63.92 4
16:44:38 63.92 36
16:43:27 63.90 59
16:43:09 63.88 8
16:41:45 63.90 31
16:41:45 63.90 165
16:41:39 63.92 35
16:41:39 63.92 28
16:41:39 63.92 27
16:41:16 63.94 178
16:40:08 63.92 148
16:40:01 63.90 216
16:40:01 63.90 168
16:40:01 63.92 161
16:40:01 63.90 128
16:40:01 63.90 152
16:40:01 63.90 181
16:40:01 63.90 102
16:40:01 63.90 239
16:40:01 63.90 216
16:40:01 63.92 365
16:40:01 63.92 216
16:40:01 63.92 52
16:40:01 63.92 27
16:39:52 63.96 59
16:39:52 63.96 153
16:39:52 63.96 30
16:39:52 63.94 27
16:39:52 63.94 216
16:39:38 63.94 54
16:39:38 63.94 158
16:39:38 63.94 49
16:39:36 63.94 25
16:39:10 63.94 31
16:39:07 63.96 27
16:38:56 63.94 125
16:38:52 63.94 109
16:38:52 63.96 198
16:38:52 63.96 25
16:38:51 63.96 138
16:38:51 63.96 216
16:38:51 63.96 52
16:38:51 63.96 155
16:38:51 63.94 3
16:37:12 63.92 26
16:37:12 63.92 112
16:37:03 63.90 216
16:37:03 63.90 28
16:37:03 63.90 216
16:36:05 63.96 82
16:36:05 63.96 216
16:36:01 63.94 88
16:36:01 63.96 27
16:35:43 63.94 181
16:35:43 63.94 216
16:35:43 63.96 216
16:35:43 63.96 244
16:35:43 63.96 216
16:35:43 63.98 468
16:35:38 64.00 195
16:35:38 64.00 170
16:35:32 64.02 191
16:35:22 64.00 88
16:35:22 64.00 128
16:35:07 63.98 140
16:35:04 63.96 41
16:35:04 63.96 111
16:35:04 63.96 152
16:35:04 63.96 216
16:35:04 63.96 26
16:35:00 63.94 54
16:34:55 63.94 147
16:34:52 63.94 216
16:34:52 63.94 27
16:34:52 63.94 27
16:34:10 63.96 11
16:34:10 63.96 112
16:34:10 63.96 216
16:34:04 63.94 111
16:34:04 63.94 26
16:33:51 63.86 232
16:33:51 63.84 25
16:33:34 63.84 174
16:33:28 63.84 216
16:33:10 63.86 9
16:33:10 63.86 19
16:33:10 63.86 216
16:33:01 63.88 41
16:32:48 63.88 121
16:32:40 63.88 27
16:32:15 63.88 140
16:32:13 63.90 146
16:32:07 63.88 132
16:32:05 63.88 216
16:32:05 63.88 1
16:32:05 63.88 34
16:31:27 63.90 38
16:31:27 63.90 50
16:31:27 63.90 134