Bezahlte Preise

Holcim N

Preis Volumen
10:50:30 72.40 17
10:48:50 72.42 102
10:47:36 72.38 64
10:46:21 72.38 42
10:45:29 72.38 75
10:45:13 72.40 124
10:45:13 72.40 13
10:44:57 72.40 31
10:44:57 72.40 59
10:43:59 72.42 132
10:43:56 72.40 131
10:43:42 72.42 148
10:43:41 72.38 64
10:43:41 72.34 64
10:43:41 72.34 22
10:43:02 72.36 135
10:42:58 72.32 179
10:42:43 72.32 23
10:42:12 72.32 92
10:41:21 72.34 114
10:41:09 72.30 28
10:41:09 72.30 148
10:41:09 72.30 24
10:40:43 72.30 24
10:39:52 72.30 64
10:39:52 72.30 38
10:39:08 72.28 23
10:37:00 72.26 2
10:36:00 72.26 100
10:36:00 72.26 244
10:35:29 72.28 73
10:35:29 72.28 23
10:35:29 72.28 204
10:35:07 72.30 140
10:34:45 72.32 51
10:34:45 72.32 78
10:34:00 72.30 60
10:33:51 72.28 66
10:33:51 72.28 4
10:33:51 72.28 35
10:33:51 72.28 88
10:30:38 72.24 186
10:30:38 72.24 77
10:30:38 72.24 87
10:29:50 72.24 33
10:29:50 72.24 73
10:29:40 72.28 77
10:29:40 72.28 300
10:28:56 72.32 148
10:28:42 72.30 75
10:28:12 72.30 63
10:28:12 72.30 79
10:27:45 72.32 150
10:26:52 72.34 20
10:26:39 72.32 76
10:26:39 72.32 44
10:26:31 72.32 117
10:26:27 72.32 115
10:26:27 72.32 64
10:26:27 72.32 131
10:26:24 72.30 22
10:26:24 72.30 131
10:26:24 72.30 148
10:26:24 72.28 325
10:26:24 72.28 23
10:26:24 72.28 50
10:26:20 72.30 67
10:26:18 72.24 63
10:26:18 72.24 157
10:26:18 72.24 148
10:26:18 72.24 166
10:26:18 72.26 148
10:26:18 72.26 64
10:26:18 72.26 18
10:26:15 72.24 52
10:26:15 72.24 77
10:26:15 72.22 4'000
10:26:01 72.22 350
10:26:01 72.22 166
10:26:01 72.22 23
10:26:01 72.22 131
10:26:01 72.22 74
10:26:01 72.22 120
10:26:01 72.22 164
10:26:01 72.22 148
10:26:01 72.22 79
10:24:52 72.24 35
10:24:43 72.22 63
10:24:28 72.24 46
10:24:05 72.26 73
10:24:05 72.26 28
10:24:05 72.26 42
10:23:31 72.22 27
10:23:10 72.24 198
10:22:05 72.22 73
10:22:05 72.22 63
10:22:01 72.22 164
10:21:59 72.22 148
10:21:59 72.22 166
10:21:00 72.24 6
10:20:47 72.22 68
10:20:47 72.22 151
10:20:39 72.20 23
10:20:39 72.20 46
10:19:49 72.18 102
10:18:43 72.20 64
10:18:03 72.20 64
10:18:03 72.20 86
10:17:52 72.18 70
10:17:52 72.18 48
10:17:52 72.18 17
10:17:23 72.16 2
10:17:08 72.14 165
10:16:53 72.14 66
10:16:24 72.16 64
10:16:24 72.16 24
10:16:24 72.16 20
10:16:22 72.14 67
10:16:22 72.14 64
10:16:22 72.14 17
10:15:23 72.12 60
10:15:17 72.10 12
10:15:17 72.10 6
10:15:15 72.12 27
10:15:14 72.12 12
10:15:14 72.12 89
10:15:14 72.12 110
10:15:05 72.10 17
10:14:33 72.10 65
10:14:13 72.12 44
10:13:41 72.16 10
10:11:25 72.22 72
10:11:08 72.24 51
10:11:06 72.22 11
10:11:06 72.22 64
10:11:06 72.22 20
10:10:33 72.22 35
10:10:33 72.22 131
10:10:33 72.22 148
10:10:32 72.20 175
10:10:31 72.22 150
10:10:31 72.22 150
10:10:31 72.24 70
10:10:31 72.24 111
10:10:31 72.24 3
10:10:13 72.22 171
10:09:17 72.22 29
10:09:17 72.22 37
10:09:17 72.22 91
10:09:17 72.20 69
10:09:17 72.20 162
10:09:17 72.20 200
10:09:16 72.18 67
10:08:35 72.20 42
10:08:35 72.20 24
10:08:35 72.20 34
10:08:27 72.14 60
10:07:16 72.20 10
10:07:16 72.20 89
10:07:16 72.18 77
10:07:16 72.18 69
10:06:47 72.20 39
10:06:47 72.20 152
10:06:47 72.20 118
10:06:47 72.20 131
10:06:47 72.20 28
10:06:42 72.18 7
10:06:37 72.18 21
10:05:48 72.22 40
10:05:11 72.26 86
10:05:11 72.26 167
10:05:11 72.26 131
10:05:11 72.26 168
10:05:10 72.24 34
10:05:10 72.24 36
10:05:10 72.24 211
10:05:05 72.22 131
10:05:05 72.22 70
10:05:02 72.16 26
10:05:02 72.16 154
10:05:02 72.18 71
10:05:02 72.18 166
10:05:02 72.18 131
10:05:02 72.18 67
10:05:02 72.18 74
10:05:02 72.18 100
10:05:02 72.18 152
10:05:02 72.18 155
10:05:02 72.20 24
10:04:09 72.24 1
10:04:00 72.26 291
10:02:50 72.28 100
10:02:29 72.30 77
10:02:29 72.30 51
10:02:28 72.28 25
10:02:28 72.28 81
10:02:02 72.26 69
10:02:02 72.26 24
10:02:02 72.26 71
10:02:02 72.26 167
10:01:39 72.24 1
10:01:33 72.24 1
10:01:33 72.24 2
10:01:33 72.26 51
10:01:31 72.26 34
10:01:31 72.26 120
10:01:31 72.26 18
10:01:31 72.24 10
10:01:31 72.24 198
10:01:19 72.22 132
09:59:41 72.26 25
09:59:41 72.26 23
09:59:41 72.26 152
09:58:54 72.26 64
09:58:54 72.26 66
09:58:54 72.26 24
09:58:14 72.24 100
09:57:56 72.34 84
09:57:56 72.34 166
09:55:05 72.36 24
09:54:47 72.36 114
09:54:47 72.36 24
09:54:44 72.34 128
09:54:44 72.34 152
09:53:55 72.36 166
09:53:51 72.36 124
09:53:51 72.36 152
09:53:49 72.36 152
09:53:49 72.36 131
09:53:49 72.36 17
09:53:49 72.36 64
09:53:49 72.36 23
09:53:49 72.36 152
09:52:17 72.42 39
09:52:11 72.42 1
09:52:01 72.42 152
09:52:01 72.42 131
09:52:01 72.42 29
09:52:01 72.42 64
09:51:34 72.42 36