21.01.2026	Preis	Volumen
17:31:36	77.60	31
17:31:36	77.60	1'739
17:31:36	77.60	153
17:31:36	77.60	5
17:31:36	77.60	513
17:31:36	77.60	480
17:31:36	77.60	421
17:31:36	77.60	16
17:31:36	77.60	1'156
17:31:36	77.60	72
17:31:36	77.60	182
17:31:36	77.60	932
17:31:36	77.60	847
17:31:36	77.60	1'411
17:31:36	77.60	421
17:31:36	77.60	421
17:31:36	77.60	420
17:31:36	77.60	8
17:31:36	77.60	421
17:31:36	77.60	80
17:31:36	77.60	451
17:31:36	77.60	4'075
17:31:36	77.60	555
17:31:36	77.60	336
17:31:36	77.60	502
17:31:36	77.60	683
17:31:36	77.60	662
17:31:36	77.60	32
17:31:36	77.60	1'705
17:31:36	77.60	208
17:31:36	77.60	194
17:31:36	77.60	120
17:31:36	77.60	135
17:31:36	77.60	112
17:31:36	77.60	48
17:31:36	77.60	64
17:31:36	77.60	506
17:31:36	77.60	127
17:31:36	77.60	502
17:31:36	77.60	183
17:31:36	77.60	287
17:31:36	77.60	5
17:31:36	77.60	153
17:31:36	77.60	58
17:31:36	77.60	604
17:31:36	77.60	683
17:31:36	77.60	502
17:31:36	77.60	46
17:31:36	77.60	20
17:31:36	77.60	502
17:31:36	77.60	59
17:31:36	77.60	5'721
17:31:36	77.60	5'423
17:31:36	77.60	358
17:31:36	77.60	19
17:31:36	77.60	103
17:31:36	77.60	33
17:31:36	77.60	253
17:31:36	77.60	244
17:31:36	77.60	40
17:31:36	77.60	184
17:31:36	77.60	2'982
17:31:36	77.60	1'576
17:31:36	77.60	9'808
17:31:36	77.60	770
17:31:36	77.60	1'448
17:31:36	77.60	746
17:31:36	77.60	29
17:31:36	77.60	431
17:31:36	77.60	1'157
17:31:36	77.60	5'403
17:31:36	77.60	119
17:31:36	77.60	54
17:31:36	77.60	27
17:31:36	77.60	73
17:31:36	77.60	83
17:31:36	77.60	101
17:31:36	77.60	200
17:31:36	77.60	362
17:31:36	77.60	47
17:31:36	77.60	96
17:31:36	77.60	121
17:31:36	77.60	169
17:31:36	77.60	153
17:31:36	77.60	750
17:31:36	77.60	772
17:31:36	77.60	36
17:31:36	77.60	1'820
17:31:36	77.60	918
17:31:36	77.60	30
17:31:36	77.60	41
17:31:36	77.60	185
17:31:36	77.60	637
17:31:36	77.60	6'046
17:31:36	77.60	391
17:31:36	77.60	1'949
17:31:36	77.60	15
17:31:36	77.60	312
17:31:36	77.60	1'610
17:31:36	77.60	117
17:31:36	77.60	502
17:31:36	77.60	2'305
17:31:36	77.60	586
17:31:36	77.60	2'906
17:31:36	77.60	49
17:31:36	77.60	430
17:31:36	77.60	164
17:31:36	77.60	30
17:31:36	77.60	7'712
17:31:36	77.60	539
17:31:36	77.60	33
17:31:36	77.60	6'751
17:31:36	77.60	42'740
17:31:36	77.60	325
17:31:36	77.60	685
17:31:36	77.60	664
17:31:36	77.60	15
17:31:36	77.60	52
17:31:36	77.60	187
17:31:36	77.60	6'420
17:31:36	77.60	6'223
17:31:36	77.60	181
17:31:36	77.60	287
17:31:36	77.60	33
17:31:36	77.60	35
17:31:36	77.60	204
17:31:36	77.60	419
17:31:36	77.60	23
17:31:36	77.60	223
17:31:36	77.60	191
17:31:36	77.60	992
17:31:36	77.60	1'290
17:31:36	77.60	251
17:31:36	77.60	1'147
17:31:36	77.60	187
17:31:36	77.60	251
17:31:36	77.60	189
17:31:36	77.60	98
17:31:36	77.60	4
17:31:36	77.60	156
17:31:36	77.60	1'000
17:31:36	77.60	3'362
17:31:36	77.60	1'160
17:31:36	77.60	5'003
17:31:36	77.60	108
17:31:36	77.60	2'303
17:31:36	77.60	5'957
17:31:36	77.60	22'483
17:31:36	77.60	729
17:31:36	77.60	66
17:31:36	77.60	32
17:31:36	77.60	578
17:31:36	77.60	516
17:31:36	77.60	516
17:31:36	77.60	516
17:31:36	77.60	516
17:31:36	77.60	516
17:31:36	77.60	516
17:31:36	77.60	516
17:31:36	77.60	103
17:31:36	77.60	1'032
17:31:36	77.60	103
17:31:36	77.60	515
17:31:36	77.60	515
17:31:36	77.60	515
17:31:36	77.60	515
17:31:36	77.60	515
17:31:36	77.60	790
17:31:36	77.60	455
17:31:36	77.60	1'058
17:31:36	77.60	119
17:31:36	77.60	189
17:31:36	77.60	786
17:31:36	77.60	568
17:31:36	77.60	929
17:31:36	77.60	11
17:31:36	77.60	2'554
17:31:36	77.60	1'022
17:31:36	77.60	2'579
17:31:36	77.60	536
17:31:36	77.60	1'073
17:31:36	77.60	516
17:31:36	77.60	1'032
17:31:36	77.60	2'554
17:31:36	77.60	541
17:31:36	77.60	491
17:31:36	77.60	184
17:31:36	77.60	1'620
17:31:36	77.60	4'037
17:31:36	77.60	9'547
17:31:36	77.60	8
17:31:36	77.60	3'183
17:31:36	77.60	1'922
17:31:36	77.60	6'499
17:31:36	77.60	41
17:31:36	77.60	2
17:31:36	77.60	24
17:31:36	77.60	28
17:31:36	77.60	7'134
17:31:36	77.60	10
17:31:36	77.60	367
17:31:36	77.60	41
17:31:36	77.60	3'667
17:31:36	77.60	1'164
17:31:36	77.60	4'393
17:31:36	77.60	1'456
17:31:36	77.60	295
17:31:36	77.60	908
17:31:36	77.60	50
17:31:36	77.60	503
17:31:36	77.60	3'839
17:31:36	77.60	401
17:31:36	77.60	128
17:31:36	77.60	1'440
17:31:36	77.60	10'923
17:31:36	77.60	2'247
17:31:36	77.60	4'119
17:31:36	77.60	3'531
17:31:36	77.60	7'265
17:31:36	77.60	4'952
17:31:36	77.60	5'415
17:31:36	77.60	5'055
17:31:36	77.60	5'209
17:31:36	77.60	703
17:31:36	77.60	830
17:31:36	77.60	54
17:31:36	77.60	49
17:31:36	77.60	943
17:31:36	77.60	5'158
17:31:36	77.60	4'158
17:31:36	77.60	362
17:31:36	77.60	432
17:31:36	77.60	11
17:31:36	77.60	834
17:31:36	77.60	15
17:31:36	77.60	74
17:31:36	77.60	77
17:31:36	77.60	940
17:31:36	77.60	229
17:31:36	77.60	201
17:31:36	77.60	380
17:31:36	77.60	33
17:31:36	77.60	10
17:31:36	77.60	4'566
17:31:36	77.60	6
17:31:36	77.60	11
17:31:36	77.60	6
17:31:36	77.60	138
17:31:36	77.60	4'363
17:31:36	77.60	1'475
17:31:36	77.60	1'100
17:31:36	77.60	5'158
17:31:36	77.60	309
17:31:36	77.60	41
17:31:36	77.60	149
17:31:36	77.60	10
17:31:36	77.60	3'879
17:31:36	77.60	2
17:31:36	77.60	2'168
17:31:36	77.60	2'810
17:31:36	77.60	440
17:31:36	77.60	2'801
17:31:36	77.60	29
17:31:36	77.60	62
17:31:36	77.60	2'233
17:31:36	77.60	103
17:31:36	77.60	32
17:31:36	77.60	717
17:31:36	77.60	140
17:31:36	77.60	372
17:31:36	77.60	2
17:31:36	77.60	4'764
17:31:36	77.60	347
17:31:36	77.60	480
17:31:36	77.60	656
17:31:36	77.60	503
17:31:36	77.60	46
17:31:36	77.60	1'076
17:31:36	77.60	838
17:31:36	77.60	3'202
17:31:36	77.60	1'152
17:31:36	77.60	18'540
17:31:36	77.60	277
17:31:36	77.60	2
17:31:36	77.60	314
17:31:36	77.60	14
17:31:36	77.60	18
17:31:36	77.60	449
17:31:36	77.60	6
17:31:36	77.60	252
17:31:36	77.60	89
17:31:36	77.60	74
17:31:36	77.60	10
17:31:36	77.60	87
17:31:36	77.60	206
17:31:36	77.60	161
17:31:36	77.60	430
17:31:36	77.60	6
17:31:36	77.60	409
17:31:36	77.60	809
17:31:36	77.60	47
17:31:36	77.60	14
17:31:36	77.60	298
17:31:36	77.60	212
17:31:36	77.60	130
17:31:36	77.60	17
17:31:36	77.60	1'868
17:31:36	77.60	61
17:31:36	77.60	85
17:31:36	77.60	14'662
17:31:36	77.60	5'957
17:31:36	77.60	3'703
17:31:36	77.60	224
17:31:36	77.60	510
17:31:36	77.60	300
17:31:36	77.60	13
17:31:36	77.60	609
17:31:36	77.60	1'869
17:31:36	77.60	224
17:31:36	77.60	273
17:31:36	77.60	1
17:31:36	77.60	726
17:31:36	77.60	5
17:31:36	77.60	96
17:31:36	77.60	125
17:31:36	77.60	50
17:31:36	77.60	85
17:31:36	77.60	1'844
17:31:36	77.60	2'886
17:31:36	77.60	130
17:31:36	77.60	107
17:31:36	77.60	740
17:31:36	77.60	6'804
17:31:36	77.60	16'884
17:31:36	77.60	235
17:31:36	77.60	45
17:31:36	77.60	2'449
17:31:36	77.60	2'449
17:31:36	77.60	7'347
17:31:36	77.60	9
17:31:36	77.60	662
17:31:36	77.60	137
17:31:36	77.60	163
17:31:36	77.60	55
17:31:36	77.60	139
17:31:36	77.60	1
17:31:36	77.60	340
17:31:36	77.60	1'281
17:31:36	77.60	5'289
17:31:36	77.60	1'248
17:31:36	77.60	76
17:31:36	77.60	77
17:31:36	77.60	231
17:31:36	77.60	854
17:31:36	77.60	3'410
17:31:36	77.60	1'101
17:31:36	77.60	1'639
17:19:51	77.36	5
17:19:51	77.36	267
17:19:51	77.36	222
17:19:26	77.38	141
17:19:26	77.38	149
17:19:19	77.40	305
17:19:19	77.40	500
17:19:19	77.40	211
17:19:19	77.40	500
17:19:19	77.40	151
17:19:19	77.40	500
17:19:19	77.40	314
17:19:19	77.40	337
17:19:19	77.40	158
17:18:52	77.42	87
17:18:52	77.42	226
17:18:50	77.42	141
17:18:50	77.42	135
17:18:49	77.40	5
17:18:49	77.40	92
17:18:49	77.40	141
17:18:49	77.40	274
17:18:49	77.40	380
17:18:49	77.40	174
17:18:23	77.38	176
17:18:23	77.38	82
17:18:23	77.38	4
17:18:23	77.38	2
17:17:43	77.36	76
17:17:43	77.36	140
17:17:43	77.36	101
17:17:32	77.36	6
17:17:23	77.36	704
17:17:23	77.36	133
17:17:23	77.36	141
17:17:23	77.36	704
17:17:23	77.36	109
17:17:23	77.36	370
17:17:23	77.38	424
17:17:23	77.38	110
17:16:58	77.38	101
17:16:58	77.38	293
17:16:53	77.38	146
17:16:53	77.38	137
17:16:53	77.38	45
17:16:53	77.38	40
17:16:53	77.38	108
17:16:53	77.38	16
17:16:20	77.36	209
17:16:20	77.36	154
17:16:20	77.36	80
17:16:20	77.36	26
17:16:20	77.36	81
17:16:20	77.36	79
17:14:54	77.36	103
17:14:54	77.36	294
17:14:54	77.36	97
17:14:54	77.36	297
17:14:54	77.36	163
17:14:54	77.36	39
17:14:54	77.36	21
17:13:37	77.40	96
17:13:37	77.40	130
17:13:37	77.40	274
17:13:19	77.38	22
17:13:19	77.38	141
17:13:19	77.38	17
17:13:05	77.38	141
17:13:05	77.38	151
17:13:05	77.38	821
17:13:05	77.38	274
17:13:05	77.40	243
17:12:58	77.42	92
17:12:58	77.42	274
17:12:53	77.38	22
17:12:53	77.38	144
17:12:52	77.40	1
17:12:52	77.40	44
17:12:52	77.40	4
17:12:52	77.40	1
17:12:52	77.40	76
17:12:52	77.40	38
17:12:52	77.40	430
17:12:52	77.40	132
17:12:52	77.40	274
17:12:49	77.38	80
17:12:49	77.38	2
17:12:37	77.36	141
17:12:37	77.36	139
17:12:37	77.36	71
17:11:45	77.36	730
17:11:24	77.34	38
17:11:23	77.36	2
17:11:23	77.36	2
17:11:11	77.34	23
17:11:11	77.34	234
17:11:11	77.34	354
17:11:11	77.34	149
17:11:11	77.34	87
17:11:11	77.34	79
17:10:27	77.32	3
17:10:26	77.32	3
17:10:25	77.32	2
17:10:25	77.32	1
17:10:25	77.32	4
17:10:25	77.32	4
17:10:25	77.32	64
17:10:25	77.32	26
17:10:25	77.32	3
17:10:25	77.32	73
17:10:25	77.32	21
17:10:25	77.32	13
17:10:25	77.32	86
17:10:25	77.32	233
17:10:25	77.32	22
17:10:25	77.32	76
17:07:12	77.32	10
17:07:08	77.32	72
17:06:07	77.32	75
17:06:07	77.32	238
17:06:07	77.32	187
17:06:00	77.30	274
17:06:00	77.30	176
17:06:00	77.30	97
17:02:31	77.30	72
17:02:31	77.30	94
17:02:31	77.30	119
17:02:15	77.32	15
17:02:15	77.32	4
17:02:15	77.32	130
17:02:15	77.32	4
17:02:09	77.32	1
17:02:09	77.32	85
17:02:05	77.34	51
17:02:05	77.34	37
17:02:05	77.34	167
17:02:05	77.34	73
17:02:05	77.34	120
17:01:45	77.36	220
17:01:25	77.34	116
17:01:04	77.36	17
17:01:04	77.36	135
17:01:04	77.36	154
17:01:04	77.36	69
17:01:04	77.36	68
17:01:04	77.36	52
17:00:22	77.38	1
17:00:22	77.38	167
17:00:22	77.38	22
17:00:13	77.38	360
17:00:13	77.38	140
17:00:00	77.36	52
17:00:00	77.36	78
16:59:55	77.38	78
16:59:38	77.38	21
16:59:38	77.38	79
16:59:21	77.38	383
16:59:21	77.38	349
16:59:21	77.38	77
16:59:21	77.38	52
16:59:21	77.38	32
16:59:21	77.38	500
16:59:21	77.38	155
16:59:20	77.40	141
16:59:20	77.40	167
16:59:20	77.40	171
16:59:20	77.40	619
16:59:20	77.40	120
16:59:20	77.40	94
16:59:20	77.40	115
16:59:20	77.40	466
16:58:32	77.40	65
16:56:56	77.42	141
16:56:56	77.42	3
16:55:47	77.42	49
16:55:47	77.42	5
16:55:03	77.42	120
16:54:46	77.42	230
16:54:46	77.42	121
16:54:46	77.42	54
16:54:46	77.42	93
16:54:46	77.42	93
16:54:46	77.42	34
16:54:08	77.40	1
16:54:07	77.40	1
16:54:07	77.40	2
16:54:07	77.40	394
16:54:05	77.40	230
16:54:05	77.40	143
16:54:05	77.40	93
16:54:05	77.40	180
16:54:05	77.40	351
16:53:37	77.38	76
16:53:24	77.38	87
16:53:24	77.38	89
16:53:24	77.38	123
16:52:05	77.42	82
16:51:58	77.40	207
16:50:58	77.40	1
16:50:58	77.40	3
16:50:58	77.40	105
16:50:58	77.40	274
16:50:54	77.40	8
16:50:24	77.42	100
16:50:22	77.40	181
16:50:22	77.40	120
16:50:12	77.40	140
16:49:56	77.42	38
16:49:51	77.42	146
16:49:28	77.42	4
16:49:28	77.42	11
16:49:22	77.42	100
16:48:19	77.42	30
16:48:11	77.46	27
16:48:11	77.46	56
16:48:11	77.46	23
16:48:11	77.46	97
16:48:00	77.48	690
16:48:00	77.48	115
16:48:00	77.48	397
16:47:59	77.50	141
16:47:59	77.50	73
16:47:59	77.50	51
16:47:59	77.50	166
16:47:11	77.52	215
16:47:11	77.52	78
16:47:11	77.52	365
16:47:11	77.52	258
16:44:04	77.52	84
16:43:16	77.52	163
16:43:16	77.52	22
16:43:12	77.52	16
16:43:03	77.54	127
16:43:03	77.54	25
16:43:03	77.54	105
16:41:11	77.52	167
16:41:11	77.52	11
16:41:11	77.52	130
16:40:57	77.50	22
16:40:57	77.50	261
16:40:45	77.50	3
16:40:35	77.50	352
16:40:35	77.50	53
16:40:35	77.50	76
16:40:09	77.44	15
16:40:09	77.44	2
16:40:09	77.44	221
16:40:09	77.44	141
16:40:09	77.44	118
16:40:09	77.44	141
16:40:09	77.44	154
16:39:15	77.46	39
16:39:01	77.46	419
16:39:01	77.46	150
16:38:46	77.46	20
16:38:46	77.46	20
16:38:46	77.46	20
16:38:46	77.46	40
16:38:46	77.46	20
16:38:46	77.46	48
16:38:46	77.46	225
16:38:46	77.46	498
16:38:46	77.46	80
16:38:34	77.48	32
16:38:34	77.48	162
16:38:34	77.48	489
16:38:34	77.48	26
16:38:34	77.48	2
16:38:34	77.48	1
16:38:34	77.48	10
16:38:34	77.48	51
16:38:34	77.48	181
16:38:04	77.50	100
16:37:55	77.50	23
16:37:55	77.50	307
16:37:55	77.50	184
16:37:55	77.50	110
16:37:55	77.50	110

Bezahlte Preise

Holcim N