Bezahlte Preise

Holcim N

04.03.2026 Preis Volumen
17:32:16 67.74 1'705
17:30:37 67.74 281
17:30:37 67.74 721
17:30:37 67.74 1'752
17:30:37 67.74 174
17:30:37 67.74 815
17:30:37 67.74 8'068
17:30:37 67.74 113
17:30:37 67.74 2'371
17:30:37 67.74 915
17:30:37 67.74 1'011
17:30:37 67.74 952
17:30:37 67.74 174
17:30:37 67.74 182
17:30:37 67.74 1'649
17:30:37 67.74 4'058
17:30:37 67.74 745
17:30:37 67.74 113
17:30:37 67.74 174
17:30:37 67.74 995
17:30:37 67.74 101
17:30:37 67.74 290
17:30:37 67.74 60
17:30:37 67.74 67
17:30:37 67.74 1'807
17:30:37 67.74 2'823
17:30:37 67.74 174
17:30:37 67.74 10'296
17:30:37 67.74 3'643
17:30:37 67.74 113
17:30:37 67.74 2'072
17:30:37 67.74 462
17:30:37 67.74 3'113
17:30:37 67.74 1'136
17:30:37 67.74 381
17:30:37 67.74 174
17:30:37 67.74 13
17:30:37 67.74 1'803
17:30:37 67.74 67
17:30:37 67.74 824
17:30:37 67.74 1'357
17:30:37 67.74 824
17:30:37 67.74 824
17:30:37 67.74 3'654
17:30:37 67.74 399
17:30:37 67.74 1'923
17:30:37 67.74 2'077
17:30:37 67.74 2'193
17:30:37 67.74 714
17:30:37 67.74 488
17:30:37 67.74 321
17:30:37 67.74 1'674
17:30:37 67.74 1'371
17:30:37 67.74 98
17:30:37 67.74 2'434
17:30:37 67.74 660
17:30:37 67.74 1'098
17:30:37 67.74 272
17:30:37 67.74 507
17:30:37 67.74 2'534
17:30:37 67.74 417
17:30:37 67.74 4'956
17:30:37 67.74 1'532
17:30:37 67.74 2'433
17:30:37 67.74 824
17:30:37 67.74 116
17:30:37 67.74 708
17:30:37 67.74 587
17:30:37 67.74 237
17:30:37 67.74 64
17:30:37 67.74 760
17:30:37 67.74 667
17:30:37 67.74 3'366
17:30:37 67.74 3'828
17:30:37 67.74 5'717
17:30:37 67.74 48
17:30:37 67.74 3'628
17:30:37 67.74 8'656
17:30:37 67.74 1'720
17:30:37 67.74 6'282
17:30:37 67.74 3'897
17:30:37 67.74 2'222
17:30:37 67.74 82
17:30:37 67.74 15'406
17:30:37 67.74 3'465
17:30:37 67.74 202
17:30:37 67.74 2'000
17:30:37 67.74 4'590
17:30:37 67.74 1'406
17:30:37 67.74 3'158
17:30:37 67.74 1'649
17:30:37 67.74 738
17:30:37 67.74 1'427
17:30:37 67.74 1'677
17:30:37 67.74 681
17:30:37 67.74 126
17:30:37 67.74 1'649
17:30:37 67.74 210
17:30:37 67.74 1'448
17:30:37 67.74 2'141
17:30:37 67.74 797
17:30:37 67.74 5'725
17:30:37 67.74 2'004
17:30:37 67.74 249
17:30:37 67.74 515
17:30:37 67.74 6'891
17:30:37 67.74 28
17:30:37 67.74 8
17:30:37 67.74 1'611
17:30:37 67.74 1'623
17:30:37 67.74 363
17:30:37 67.74 152
17:30:37 67.74 494
17:30:37 67.74 547
17:30:37 67.74 7'319
17:30:37 67.74 515
17:30:37 67.74 515
17:30:37 67.74 515
17:30:37 67.74 1'402
17:30:37 67.74 690
17:30:37 67.74 16'581
17:30:37 67.74 3'626
17:30:37 67.74 2'885
17:30:37 67.74 2'296
17:30:37 67.74 981
17:30:37 67.74 1'032
17:30:37 67.74 1'032
17:30:37 67.74 65
17:30:37 67.74 1'042
17:30:37 67.74 897
17:30:37 67.74 6
17:30:37 67.74 681
17:30:37 67.74 17'203
17:30:37 67.74 3'015
17:30:37 67.74 80
17:30:37 67.74 4'372
17:30:37 67.74 3'465
17:30:37 67.74 1'864
17:30:37 67.74 247
17:30:37 67.74 1
17:30:37 67.74 370
17:30:37 67.74 9'016
17:30:37 67.74 2'970
17:30:37 67.74 252
17:30:37 67.74 3'298
17:30:37 67.74 30'545
17:30:37 67.74 6'790
17:30:37 67.74 370
17:30:37 67.74 4'278
17:30:37 67.74 3'298
17:30:37 67.74 6'790
17:30:37 67.74 20'336
17:30:37 67.74 22'817
17:30:37 67.74 7'728
17:30:37 67.74 5'864
17:30:37 67.74 1'011
17:30:37 67.74 853
17:30:37 67.74 1'426
17:30:37 67.74 2'165
17:30:37 67.74 236
17:30:37 67.74 1'053
17:30:37 67.74 988
17:30:37 67.74 480
17:30:37 67.74 7'811
17:30:37 67.74 7'452
17:30:37 67.74 893
17:30:37 67.74 1'462
17:30:37 67.74 38
17:30:37 67.74 13
17:30:37 67.74 295
17:30:37 67.74 1'276
17:30:37 67.74 466
17:30:37 67.74 122
17:30:37 67.74 696
17:30:37 67.74 29
17:30:37 67.74 4'620
17:30:37 67.74 8'147
17:30:37 67.74 11
17:30:37 67.74 241
17:30:37 67.74 131
17:30:37 67.74 74
17:30:37 67.74 1'797
17:30:37 67.74 1'547
17:30:37 67.74 2'005
17:30:37 67.74 516
17:30:37 67.74 506
17:30:37 67.74 391
17:30:37 67.74 1'464
17:30:37 67.74 337
17:30:37 67.74 852
17:30:37 67.74 17
17:30:37 67.74 50
17:30:37 67.74 176
17:30:37 67.74 1'778
17:30:37 67.74 3'248
17:30:37 67.74 5'159
17:30:37 67.74 1'096
17:30:37 67.74 6
17:30:37 67.74 223
17:30:37 67.74 71
17:30:37 67.74 125
17:30:37 67.74 19'108
17:30:37 67.74 6'510
17:30:37 67.74 5'483
17:30:37 67.74 672
17:30:37 67.74 19'997
17:30:37 67.74 5'321
17:30:37 67.74 80
17:30:37 67.74 52
17:30:37 67.74 141
17:30:37 67.74 241
17:30:37 67.74 90
17:30:37 67.74 7'748
17:30:37 67.74 6'440
17:30:37 67.74 241
17:30:37 67.74 714
17:30:37 67.74 156
17:30:37 67.74 2'150
17:30:37 67.74 1'654
17:30:37 67.74 7'475
17:30:37 67.74 8'704
17:30:37 67.74 2'229
17:30:37 67.74 5'010
17:30:37 67.74 12'108
17:30:37 67.74 176
17:30:37 67.74 8'757
17:30:37 67.74 15'302
17:30:37 67.74 22
17:30:37 67.74 3'964
17:30:37 67.74 160
17:30:37 67.74 59
17:30:37 67.74 661
17:30:37 67.74 1'647
17:30:37 67.74 151
17:30:37 67.74 419
17:30:37 67.74 1'290
17:30:37 67.74 817
17:30:37 67.74 744
17:30:37 67.74 944
17:30:37 67.74 6'077
17:30:37 67.74 2'243
17:30:37 67.74 301
17:30:37 67.74 1'350
17:30:37 67.74 980
17:30:37 67.74 3'450
17:30:37 67.74 753
17:30:37 67.74 2'300
17:30:37 67.74 2'956
17:30:37 67.74 58
17:30:37 67.74 908
17:30:37 67.74 974
17:30:37 67.74 785
17:30:37 67.74 442
17:30:37 67.74 81
17:30:37 67.74 46
17:30:37 67.74 177
17:30:37 67.74 102
17:30:37 67.74 260
17:30:37 67.74 78
17:30:37 67.74 10'907
17:30:37 67.74 1'186
17:30:37 67.74 49'544
17:30:37 67.74 889
17:30:37 67.74 716
17:30:37 67.74 795
17:30:37 67.74 933
17:30:37 67.74 904
17:30:37 67.74 963
17:30:37 67.74 862
17:30:37 67.74 918
17:30:37 67.74 808
17:30:37 67.74 835
17:30:37 67.74 980
17:30:37 67.74 948
17:30:37 67.74 848
17:30:37 67.74 1'309
17:30:37 67.74 536
17:30:37 67.74 36
17:30:37 67.74 1'173
17:30:37 67.74 9'486
17:30:37 67.74 13
17:30:37 67.74 41
17:30:37 67.74 42
17:30:37 67.74 5
17:30:37 67.74 109
17:30:37 67.74 414
17:30:37 67.74 365
17:30:37 67.74 616
17:30:37 67.74 112
17:30:37 67.74 247
17:30:37 67.74 851
17:30:37 67.74 922
17:30:37 67.74 648
17:30:37 67.74 498
17:30:37 67.74 570
17:30:37 67.74 4
17:30:37 67.74 570
17:30:37 67.74 124
17:30:37 67.74 338
17:30:37 67.74 4'235
17:30:37 67.74 1'503
17:30:37 67.74 30
17:30:37 67.74 235
17:30:37 67.74 500
17:30:37 67.74 874
17:30:37 67.74 180
17:30:37 67.74 110
17:30:37 67.74 355
17:30:37 67.74 33
17:30:37 67.74 1'569
17:30:37 67.74 84
17:30:37 67.74 4'964
17:30:37 67.74 87
17:30:37 67.74 276
17:30:37 67.74 1'871
17:30:37 67.74 8
17:30:37 67.74 5
17:30:37 67.74 289
17:30:37 67.74 99
17:30:37 67.74 69
17:30:37 67.74 1'123
17:30:37 67.74 146
17:30:37 67.74 4
17:30:37 67.74 1'355
17:30:37 67.74 1'307
17:30:37 67.74 6'630
17:30:37 67.74 2'154
17:30:37 67.74 39
17:30:37 67.74 264
17:30:37 67.74 34
17:30:37 67.74 1'411
17:30:37 67.74 671
17:30:37 67.74 1'022
17:30:37 67.74 290
17:30:37 67.74 225
17:30:37 67.74 1'118
17:30:37 67.74 3'408
17:30:37 67.74 34
17:30:37 67.74 441
17:30:37 67.74 2'059
17:30:37 67.74 281
17:30:37 67.74 8'070
17:30:37 67.74 1'344
17:30:37 67.74 516
17:30:37 67.74 10
17:30:37 67.74 386
17:30:37 67.74 1'076
17:30:37 67.74 1'246
17:30:37 67.74 962
17:30:37 67.74 115
17:30:37 67.74 1'425
17:30:37 67.74 35
17:30:37 67.74 12'191
17:30:37 67.74 202
17:30:37 67.74 80
17:30:37 67.74 48
17:30:37 67.74 290
17:30:37 67.74 194
17:30:37 67.74 626
17:30:37 67.74 909
17:30:37 67.74 54
17:30:37 67.74 1'924
17:30:37 67.74 7
17:30:37 67.74 1'889
17:30:37 67.74 3'038
17:30:37 67.74 2'795
17:30:37 67.74 339
17:30:37 67.74 418
17:30:37 67.74 66
17:30:37 67.74 194
17:30:37 67.74 43
17:30:37 67.74 156
17:30:37 67.74 28
17:30:37 67.74 376
17:30:37 67.74 629
17:30:37 67.74 9
17:30:37 67.74 660
17:30:37 67.74 58
17:30:37 67.74 24
17:30:37 67.74 122
17:30:37 67.74 19
17:30:37 67.74 61
17:30:37 67.74 31
17:30:37 67.74 668
17:30:37 67.74 139
17:30:37 67.74 4'107
17:30:37 67.74 277
17:30:37 67.74 26
17:30:37 67.74 52
17:30:37 67.74 100
17:30:37 67.74 7
17:30:37 67.74 53
17:30:37 67.74 108
17:30:37 67.74 57
17:30:37 67.74 102
17:30:37 67.74 323
17:30:37 67.74 44
17:30:37 67.74 851
17:30:37 67.74 496
17:30:37 67.74 110
17:30:37 67.74 1'000
17:30:37 67.74 228
17:30:37 67.74 501
17:30:37 67.74 65
17:19:45 67.42 47
17:19:45 67.40 372
17:19:45 67.40 1
17:18:48 67.40 26
17:18:48 67.40 17
17:18:47 67.40 188
17:18:47 67.40 129
17:18:46 67.40 54
17:18:46 67.40 169
17:18:46 67.40 169
17:18:46 67.40 150
17:18:30 67.42 10
17:18:16 67.42 178
17:18:16 67.42 39
17:18:16 67.42 39
17:18:16 67.42 72
17:18:14 67.40 1
17:17:49 67.40 339
17:17:49 67.40 339
17:17:49 67.40 1
17:17:49 67.40 186
17:17:13 67.38 223
17:16:59 67.36 132
17:16:53 67.32 220
17:16:53 67.32 49
17:16:53 67.32 61
17:16:53 67.32 78
17:16:39 67.30 144
17:16:34 67.30 198
17:16:34 67.30 214
17:16:34 67.30 112
17:16:20 67.30 145
17:16:10 67.30 26
17:16:10 67.30 145
17:16:10 67.30 68
17:16:10 67.30 122
17:16:10 67.30 127
17:16:10 67.30 189
17:16:10 67.30 148
17:16:04 67.32 81
17:16:04 67.32 142
17:16:04 67.32 142
17:16:04 67.30 93
17:16:02 67.32 82
17:16:02 67.32 77
17:16:02 67.32 38
17:15:59 67.30 25
17:15:59 67.30 126
17:15:54 67.30 317
17:15:48 67.30 131
17:15:48 67.30 122
17:15:43 67.32 318
17:15:43 67.30 143
17:15:43 67.30 189
17:15:43 67.30 119
17:15:43 67.30 470
17:15:43 67.30 223
17:15:35 67.30 144
17:15:35 67.30 40
17:15:35 67.30 90
17:15:29 67.30 125
17:15:29 67.30 125
17:15:29 67.30 19
17:15:00 67.32 300
17:15:00 67.32 34
17:15:00 67.32 81
17:15:00 67.30 59
17:14:49 67.30 58
17:14:49 67.30 189
17:14:48 67.30 125
17:14:48 67.30 281
17:13:59 67.32 68
17:13:59 67.32 24
17:13:49 67.32 223
17:13:49 67.32 200
17:13:49 67.32 26
17:13:49 67.32 202
17:13:00 67.32 200
17:12:56 67.34 34
17:12:56 67.34 110
17:12:56 67.34 72
17:12:50 67.36 155
17:12:50 67.36 1
17:12:49 67.38 72
17:12:30 67.38 175
17:12:28 67.40 68
17:12:28 67.40 145
17:12:07 67.40 318
17:12:07 67.40 189
17:12:07 67.40 59
17:12:07 67.40 207
17:12:00 67.38 25
17:11:40 67.40 35
17:11:33 67.40 2
17:11:29 67.38 9
17:11:29 67.38 135
17:11:07 67.42 65
17:11:06 67.40 352
17:11:06 67.40 189
17:11:06 67.40 59
17:10:24 67.40 192
17:10:04 67.44 234
17:10:04 67.44 135
17:10:04 67.44 25
17:10:04 67.44 109
17:10:04 67.44 143
17:10:04 67.44 223
17:10:04 67.44 131
17:10:03 67.42 45
17:10:03 67.42 75
17:10:03 67.42 72
17:10:00 67.44 143
17:10:00 67.44 111
17:10:00 67.44 188
17:10:00 67.44 72
17:09:37 67.48 223
17:09:37 67.48 24
17:09:01 67.44 188
17:09:01 67.44 361
17:08:59 67.42 25
17:08:36 67.44 70
17:08:36 67.44 115
17:08:36 67.44 108
17:08:36 67.44 1
17:08:36 67.42 388
17:08:36 67.42 25
17:07:43 67.42 143
17:07:43 67.42 59
17:07:43 67.42 42
17:07:43 67.42 146
17:07:43 67.42 107
17:07:43 67.42 24
17:07:43 67.42 223
17:07:30 67.42 130
17:07:30 67.42 143
17:07:11 67.44 27
17:07:11 67.44 22
17:06:48 67.46 86
17:06:48 67.46 24
17:06:16 67.44 200
17:06:03 67.44 384
17:06:03 67.44 117
17:05:43 67.42 143
17:05:43 67.42 204
17:05:43 67.42 188
17:05:43 67.42 223
17:05:43 67.42 25
17:05:43 67.42 59
17:05:28 67.42 97
17:05:28 67.42 251
17:05:27 67.44 110
17:05:10 67.44 188
17:05:10 67.44 337
17:05:10 67.44 25
17:04:54 67.44 20
17:04:54 67.44 113
17:03:08 67.46 11
17:03:08 67.46 59
17:03:08 67.46 24
17:03:08 67.46 112
17:03:05 67.46 53
17:02:59 67.44 59
17:02:59 67.44 236
17:02:16 67.48 24
17:02:16 67.48 74
17:02:16 67.48 149
17:02:16 67.48 74
17:02:16 67.48 161
17:02:16 67.48 74
17:02:09 67.50 91
17:02:09 67.48 235
17:02:09 67.48 109
17:02:09 67.48 337
17:01:46 67.46 4
17:01:46 67.46 69
17:01:46 67.46 154
17:01:46 67.46 69
17:01:46 67.46 69
17:01:46 67.46 6
17:00:40 67.52 87
17:00:01 67.50 266
17:00:01 67.50 103
17:00:01 67.50 219
17:00:01 67.50 103
16:59:56 67.48 326
16:59:56 67.48 81
16:59:38 67.48 209
16:59:24 67.46 320
16:59:24 67.46 23
16:59:14 67.46 53
16:59:06 67.46 170
16:59:06 67.46 166
16:58:29 67.48 25
16:58:24 67.44 42
16:58:24 67.44 88
16:58:03 67.46 93
16:58:03 67.46 159
16:58:03 67.46 158
16:57:23 67.46 100
16:57:12 67.46 232
16:57:12 67.46 345
16:57:12 67.46 41
16:56:31 67.46 100
16:56:27 67.44 115
16:56:27 67.44 289
16:56:27 67.44 11
16:56:14 67.42 79
16:55:37 67.48 160
16:55:37 67.48 339
16:55:34 67.50 163
16:55:34 67.50 104
16:55:34 67.50 72
16:55:08 67.50 44
16:55:08 67.50 68
16:55:08 67.50 21
16:55:04 67.50 312
16:55:00 67.48 23
16:55:00 67.48 55
16:55:00 67.48 168
16:55:00 67.48 372
16:55:00 67.48 168
16:55:00 67.48 365
16:54:49 67.50 15
16:54:49 67.50 112
16:54:09 67.50 7
16:54:09 67.50 143
16:54:03 67.48 93
16:53:28 67.46 330
16:52:55 67.46 373
16:52:48 67.48 60
16:52:37 67.46 59
16:52:37 67.46 35
16:52:31 67.46 59
16:52:31 67.46 386
16:52:31 67.46 103
16:52:19 67.44 116
16:52:09 67.44 143
16:52:09 67.44 59
16:51:49 67.46 165
16:51:48 67.48 38
16:51:48 67.48 150
16:51:48 67.48 151
16:51:48 67.48 150
16:51:48 67.48 221
16:51:41 67.50 24
16:51:41 67.50 94
16:51:32 67.52 2
16:51:26 67.50 55
16:50:53 67.48 68
16:50:53 67.48 59
16:50:38 67.48 128
16:50:38 67.48 82
16:50:38 67.50 125
16:50:38 67.50 105
16:50:38 67.52 24
16:50:37 67.52 59
16:50:37 67.52 134
16:50:33 67.50 366
16:50:33 67.50 110
16:50:05 67.50 82
16:50:05 67.50 151
16:50:05 67.50 151
16:50:04 67.52 637
16:50:04 67.52 481
16:49:53 67.54 218
16:49:53 67.54 15
16:49:46 67.54 44
16:49:18 67.52 59
16:49:06 67.52 219
16:49:06 67.52 99
16:48:23 67.50 59
16:48:23 67.50 139
16:48:17 67.48 79
16:48:17 67.46 59
16:48:17 67.46 201
16:48:17 67.46 389
16:48:17 67.46 55
16:48:17 67.46 77
16:47:12 67.44 280
16:47:12 67.44 241
16:47:12 67.44 210
16:47:12 67.44 68
16:46:59 67.44 12
16:46:59 67.44 176
16:46:59 67.44 110
16:46:59 67.44 2
16:46:50 67.42 19
16:46:50 67.42 365
16:46:50 67.42 77
16:46:50 67.42 77
16:46:50 67.42 101
16:46:50 67.42 77
16:46:50 67.42 77
16:46:50 67.42 166
16:46:50 67.42 199
16:46:48 67.40 148
16:46:44 67.40 178
16:46:44 67.40 145
16:46:44 67.40 178
16:46:44 67.42 145
16:46:44 67.42 178
16:46:44 67.44 178
16:46:44 67.40 143
16:46:44 67.40 178
16:46:44 67.40 184
16:46:44 67.40 100
16:46:44 67.42 143
16:46:44 67.42 145
16:46:44 67.42 178
16:46:44 67.44 178
16:46:44 67.44 143
16:46:44 67.40 188
16:46:44 67.40 115
16:46:44 67.40 234
16:46:44 67.42 78
16:46:44 67.42 117
16:46:44 67.42 188
16:46:44 67.42 178
16:46:44 67.42 242
16:46:44 67.44 116
16:46:44 67.44 143
16:46:44 67.44 80
16:46:44 67.44 188
16:46:44 67.44 247
16:46:44 67.46 113
16:46:44 67.46 143
16:46:44 67.46 188
16:46:44 67.46 81
16:46:44 67.46 178
16:46:44 67.46 235
16:46:44 67.48 178
16:46:31 67.52 85
16:46:19 67.54 114
16:46:19 67.54 172
16:46:19 67.56 107
16:46:19 67.56 188
16:46:19 67.56 145
16:46:19 67.56 242
16:46:19 67.56 143
16:46:19 67.56 70
16:46:19 67.58 99
16:46:19 67.58 23
16:46:19 67.58 1
16:46:15 67.58 87
16:45:40 67.60 44
16:45:40 67.60 30
16:45:35 67.62 319
16:45:20 67.68 21
16:45:20 67.68 25
16:45:20 67.68 68
16:45:20 67.68 8
16:45:20 67.68 178
16:45:03 67.68 77
16:43:54 67.74 122
16:43:54 67.74 178
16:43:28 67.76 1
16:43:28 67.76 40
16:43:28 67.76 84
16:43:28 67.76 24
16:43:28 67.76 64
16:43:12 67.76 241
16:43:12 67.76 2
16:43:12 67.76 190
16:43:12 67.76 194
16:43:12 67.76 68
16:43:12 67.74 23
16:43:12 67.74 34
16:43:12 67.74 144
16:43:12 67.74 144
16:43:12 67.74 296
16:43:08 67.74 56
16:43:08 67.74 144
16:42:14 67.74 107
16:42:14 67.74 177
16:41:27 67.74 102
16:41:27 67.74 145
16:41:27 67.74 178
16:41:27 67.74 42
16:41:27 67.74 71
16:41:27 67.74 121
16:40:47 67.74 55
16:40:24 67.74 347
16:40:24 67.74 68
16:40:24 67.74 358
16:40:24 67.74 29
16:39:53 67.72 309
16:39:53 67.72 68
16:39:53 67.72 24
16:39:53 67.72 139
16:39:38 67.72 199
16:39:38 67.72 11
16:39:38 67.72 134
16:39:38 67.72 145
16:39:05 67.70 88
16:39:05 67.72 12
16:39:05 67.72 170
16:39:05 67.72 123
16:39:05 67.72 145
16:39:05 67.72 56
16:38:46 67.76 43
16:38:46 67.74 344
16:38:46 67.74 351
16:38:46 67.74 101
16:38:46 67.74 178
16:38:46 67.74 26
16:38:40 67.72 11
16:38:40 67.72 103
16:38:22 67.74 44
16:38:22 67.74 200
16:38:22 67.74 97
16:38:22 67.74 25
16:38:22 67.74 178
16:38:21 67.74 68
16:38:21 67.74 157
16:38:21 67.74 21
16:38:21 67.74 157
16:38:21 67.74 157
16:38:07 67.78 367
16:38:07 67.78 236
16:37:51 67.76 59
16:37:32 67.76 54
16:37:28 67.78 81
16:37:28 67.78 319
16:37:28 67.78 38
16:37:28 67.78 43
16:37:28 67.78 93
16:37:28 67.78 81
16:37:28 67.78 134
16:37:28 67.78 81
16:37:28 67.78 134
16:37:28 67.78 415
16:37:21 67.78 14
16:37:21 67.78 24
16:37:21 67.78 81
16:37:21 67.76 1
16:37:19 67.76 1
16:35:57 67.84 72
16:35:44 67.86 216
16:35:05 67.88 216
16:35:05 67.88 56
16:34:33 67.92 71
16:34:33 67.92 187
16:34:33 67.92 97
16:34:33 67.92 246
16:34:33 67.92 143
16:34:33 67.92 26
16:34:33 67.92 479
16:34:33 67.92 67
16:34:33 67.92 178
16:34:25 67.90 88
16:34:25 67.90 36
16:34:07 67.94 9
16:33:52 67.94 155
16:33:52 67.96 98