Holcim N
| 17:31:04 |
79.88 |
389 |
| 17:31:04 |
79.88 |
679 |
| 17:31:04 |
79.88 |
412 |
| 17:31:04 |
79.88 |
657 |
| 17:31:04 |
79.88 |
2 |
| 17:31:04 |
79.88 |
454 |
| 17:31:04 |
79.88 |
1'389 |
| 17:31:04 |
79.88 |
48 |
| 17:31:04 |
79.88 |
812 |
| 17:31:04 |
79.88 |
275 |
| 17:31:04 |
79.88 |
564 |
| 17:31:04 |
79.88 |
263 |
| 17:31:04 |
79.88 |
31 |
| 17:31:04 |
79.88 |
442 |
| 17:31:04 |
79.88 |
986 |
| 17:31:04 |
79.88 |
484 |
| 17:31:04 |
79.88 |
755 |
| 17:31:04 |
79.88 |
561 |
| 17:31:04 |
79.88 |
574 |
| 17:31:04 |
79.88 |
52 |
| 17:31:04 |
79.88 |
47 |
| 17:31:04 |
79.88 |
385 |
| 17:31:04 |
79.88 |
395 |
| 17:31:04 |
79.88 |
525 |
| 17:31:04 |
79.88 |
318 |
| 17:31:04 |
79.88 |
291 |
| 17:31:04 |
79.88 |
299 |
| 17:31:04 |
79.88 |
101 |
| 17:31:04 |
79.88 |
41 |
| 17:31:04 |
79.88 |
387 |
| 17:31:04 |
79.88 |
52 |
| 17:31:04 |
79.88 |
1'032 |
| 17:31:04 |
79.88 |
294 |
| 17:31:04 |
79.88 |
383 |
| 17:31:04 |
79.88 |
153 |
| 17:31:04 |
79.88 |
197 |
| 17:31:04 |
79.88 |
1'454 |
| 17:31:04 |
79.88 |
1'709 |
| 17:31:04 |
79.88 |
70 |
| 17:31:04 |
79.88 |
6 |
| 17:31:04 |
79.88 |
439 |
| 17:31:04 |
79.88 |
320 |
| 17:31:04 |
79.88 |
347 |
| 17:31:04 |
79.88 |
48 |
| 17:31:04 |
79.88 |
59 |
| 17:31:04 |
79.88 |
165 |
| 17:31:04 |
79.88 |
3'065 |
| 17:31:04 |
79.88 |
130 |
| 17:31:04 |
79.88 |
106 |
| 17:31:04 |
79.88 |
247 |
| 17:31:04 |
79.88 |
904 |
| 17:31:04 |
79.88 |
257 |
| 17:31:04 |
79.88 |
865 |
| 17:31:04 |
79.88 |
2'495 |
| 17:31:04 |
79.88 |
116 |
| 17:31:04 |
79.88 |
442 |
| 17:31:04 |
79.88 |
269 |
| 17:31:04 |
79.88 |
143 |
| 17:31:04 |
79.88 |
3'968 |
| 17:31:04 |
79.88 |
1'373 |
| 17:31:04 |
79.88 |
440 |
| 17:31:04 |
79.88 |
1'110 |
| 17:31:04 |
79.88 |
543 |
| 17:31:04 |
79.88 |
198 |
| 17:31:04 |
79.88 |
258 |
| 17:31:04 |
79.88 |
689 |
| 17:31:04 |
79.88 |
986 |
| 17:31:04 |
79.88 |
13 |
| 17:31:04 |
79.88 |
257 |
| 17:31:04 |
79.88 |
10'856 |
| 17:31:04 |
79.88 |
451 |
| 17:31:04 |
79.88 |
644 |
| 17:31:04 |
79.88 |
197 |
| 17:31:04 |
79.88 |
340 |
| 17:31:04 |
79.88 |
303 |
| 17:31:04 |
79.88 |
214 |
| 17:31:04 |
79.88 |
42 |
| 17:31:04 |
79.88 |
11 |
| 17:31:04 |
79.88 |
113 |
| 17:31:04 |
79.88 |
883 |
| 17:31:04 |
79.88 |
8 |
| 17:31:04 |
79.88 |
1'054 |
| 17:31:04 |
79.88 |
15 |
| 17:31:04 |
79.88 |
373 |
| 17:31:04 |
79.88 |
1'144 |
| 17:31:04 |
79.88 |
6'529 |
| 17:31:04 |
79.88 |
7'138 |
| 17:31:04 |
79.88 |
523 |
| 17:31:04 |
79.88 |
5'147 |
| 17:31:04 |
79.88 |
2'579 |
| 17:31:04 |
79.88 |
1'080 |
| 17:31:04 |
79.88 |
186 |
| 17:31:04 |
79.88 |
90 |
| 17:31:04 |
79.88 |
3 |
| 17:31:04 |
79.88 |
1'436 |
| 17:31:04 |
79.88 |
540 |
| 17:31:04 |
79.88 |
3'333 |
| 17:31:04 |
79.88 |
2'938 |
| 17:31:04 |
79.88 |
516 |
| 17:31:04 |
79.88 |
516 |
| 17:31:04 |
79.88 |
1 |
| 17:31:04 |
79.88 |
516 |
| 17:31:04 |
79.88 |
103 |
| 17:31:04 |
79.88 |
1'032 |
| 17:31:04 |
79.88 |
1'032 |
| 17:31:04 |
79.88 |
121 |
| 17:31:04 |
79.88 |
687 |
| 17:31:04 |
79.88 |
302 |
| 17:31:04 |
79.88 |
1'637 |
| 17:31:04 |
79.88 |
542 |
| 17:31:04 |
79.88 |
410 |
| 17:31:04 |
79.88 |
1'083 |
| 17:31:04 |
79.88 |
191 |
| 17:31:04 |
79.88 |
733 |
| 17:31:04 |
79.88 |
98 |
| 17:31:04 |
79.88 |
50 |
| 17:31:04 |
79.88 |
949 |
| 17:31:04 |
79.88 |
311 |
| 17:31:04 |
79.88 |
5 |
| 17:31:04 |
79.88 |
706 |
| 17:31:04 |
79.88 |
2'302 |
| 17:31:04 |
79.88 |
111 |
| 17:31:04 |
79.88 |
294 |
| 17:31:04 |
79.88 |
13 |
| 17:31:04 |
79.88 |
42 |
| 17:31:04 |
79.88 |
344 |
| 17:31:04 |
79.88 |
53 |
| 17:31:04 |
79.88 |
1'999 |
| 17:31:04 |
79.88 |
495 |
| 17:31:04 |
79.88 |
527 |
| 17:31:04 |
79.88 |
1'012 |
| 17:31:04 |
79.88 |
955 |
| 17:31:04 |
79.88 |
4'306 |
| 17:31:04 |
79.88 |
3'176 |
| 17:31:04 |
79.88 |
217 |
| 17:31:04 |
79.88 |
14 |
| 17:31:04 |
79.88 |
829 |
| 17:31:04 |
79.88 |
1'776 |
| 17:31:04 |
79.88 |
4'871 |
| 17:31:04 |
79.88 |
2 |
| 17:31:04 |
79.88 |
38 |
| 17:31:04 |
79.88 |
11 |
| 17:31:04 |
79.88 |
6 |
| 17:31:04 |
79.88 |
46 |
| 17:31:04 |
79.88 |
3 |
| 17:31:04 |
79.88 |
100 |
| 17:31:04 |
79.88 |
5 |
| 17:31:04 |
79.88 |
143 |
| 17:31:04 |
79.88 |
10 |
| 17:31:04 |
79.88 |
142 |
| 17:31:04 |
79.88 |
291 |
| 17:31:04 |
79.88 |
69 |
| 17:31:04 |
79.88 |
53 |
| 17:31:04 |
79.88 |
20 |
| 17:31:04 |
79.88 |
1 |
| 17:31:04 |
79.88 |
41 |
| 17:31:04 |
79.88 |
79 |
| 17:31:04 |
79.88 |
119 |
| 17:31:04 |
79.88 |
77 |
| 17:31:04 |
79.88 |
231 |
| 17:31:04 |
79.88 |
45 |
| 17:31:04 |
79.88 |
23 |
| 17:31:04 |
79.88 |
4'387 |
| 17:31:04 |
79.88 |
6'166 |
| 17:31:04 |
79.88 |
2'735 |
| 17:31:04 |
79.88 |
8'291 |
| 17:31:04 |
79.88 |
3'357 |
| 17:31:04 |
79.88 |
946 |
| 17:31:04 |
79.88 |
189 |
| 17:31:04 |
79.88 |
1'735 |
| 17:31:04 |
79.88 |
666 |
| 17:31:04 |
79.88 |
383 |
| 17:31:04 |
79.88 |
71 |
| 17:31:04 |
79.88 |
521 |
| 17:31:04 |
79.88 |
92 |
| 17:31:04 |
79.88 |
87 |
| 17:31:04 |
79.88 |
1 |
| 17:31:04 |
79.88 |
8'626 |
| 17:31:04 |
79.88 |
674 |
| 17:31:04 |
79.88 |
556 |
| 17:31:04 |
79.88 |
2'278 |
| 17:31:04 |
79.88 |
104 |
| 17:31:04 |
79.88 |
3'767 |
| 17:31:04 |
79.88 |
65 |
| 17:31:04 |
79.88 |
6'643 |
| 17:31:04 |
79.88 |
38 |
| 17:31:04 |
79.88 |
1'000 |
| 17:31:04 |
79.88 |
786 |
| 17:31:04 |
79.88 |
157 |
| 17:31:04 |
79.88 |
204 |
| 17:31:04 |
79.88 |
106 |
| 17:31:04 |
79.88 |
186 |
| 17:31:04 |
79.88 |
89 |
| 17:31:04 |
79.88 |
4'168 |
| 17:31:04 |
79.88 |
2 |
| 17:31:04 |
79.88 |
9'294 |
| 17:31:04 |
79.88 |
2'226 |
| 17:31:04 |
79.88 |
4'595 |
| 17:31:04 |
79.88 |
2'227 |
| 17:31:04 |
79.88 |
3 |
| 17:31:04 |
79.88 |
6 |
| 17:31:04 |
79.88 |
19 |
| 17:31:04 |
79.88 |
9 |
| 17:31:04 |
79.88 |
315 |
| 17:31:04 |
79.88 |
107 |
| 17:31:04 |
79.88 |
8 |
| 17:31:04 |
79.88 |
118 |
| 17:31:04 |
79.88 |
1'057 |
| 17:31:04 |
79.88 |
2'266 |
| 17:31:04 |
79.88 |
1'032 |
| 17:31:04 |
79.88 |
541 |
| 17:31:04 |
79.88 |
1'073 |
| 17:31:04 |
79.88 |
1'002 |
| 17:31:04 |
79.88 |
2'707 |
| 17:31:04 |
79.88 |
521 |
| 17:31:04 |
79.88 |
501 |
| 17:31:04 |
79.88 |
1'032 |
| 17:31:04 |
79.88 |
496 |
| 17:31:04 |
79.88 |
526 |
| 17:31:04 |
79.88 |
6'575 |
| 17:31:04 |
79.88 |
2 |
| 17:31:04 |
79.88 |
260 |
| 17:31:04 |
79.88 |
17 |
| 17:31:04 |
79.88 |
108 |
| 17:31:04 |
79.88 |
360 |
| 17:31:04 |
79.88 |
30 |
| 17:31:04 |
79.88 |
191 |
| 17:31:04 |
79.88 |
46 |
| 17:31:04 |
79.88 |
120 |
| 17:31:04 |
79.88 |
2'363 |
| 17:31:04 |
79.88 |
142 |
| 17:31:04 |
79.88 |
4'973 |
| 17:31:04 |
79.88 |
284 |
| 17:31:04 |
79.88 |
73 |
| 17:31:04 |
79.88 |
1'495 |
| 17:31:04 |
79.88 |
70 |
| 17:31:04 |
79.88 |
1'718 |
| 17:31:04 |
79.88 |
3'077 |
| 17:31:04 |
79.88 |
4 |
| 17:31:04 |
79.88 |
261 |
| 17:31:04 |
79.88 |
1'795 |
| 17:31:04 |
79.88 |
784 |
| 17:31:04 |
79.88 |
275 |
| 17:31:04 |
79.88 |
1'171 |
| 17:31:04 |
79.88 |
287 |
| 17:31:04 |
79.88 |
1'512 |
| 17:31:04 |
79.88 |
15 |
| 17:31:04 |
79.88 |
106 |
| 17:31:04 |
79.88 |
14'016 |
| 17:31:04 |
79.88 |
2'921 |
| 17:31:04 |
79.88 |
605 |
| 17:31:04 |
79.88 |
266 |
| 17:31:04 |
79.88 |
294 |
| 17:31:04 |
79.88 |
912 |
| 17:31:04 |
79.88 |
364 |
| 17:31:04 |
79.88 |
6'598 |
| 17:31:04 |
79.88 |
574 |
| 17:31:04 |
79.88 |
264 |
| 17:31:04 |
79.88 |
901 |
| 17:31:04 |
79.88 |
89 |
| 17:31:04 |
79.88 |
17 |
| 17:31:04 |
79.88 |
162 |
| 17:31:04 |
79.88 |
536 |
| 17:31:04 |
79.88 |
2 |
| 17:31:04 |
79.88 |
99 |
| 17:31:04 |
79.88 |
52 |
| 17:31:04 |
79.88 |
628 |
| 17:31:04 |
79.88 |
38 |
| 17:31:04 |
79.88 |
47 |
| 17:31:04 |
79.88 |
188 |
| 17:31:04 |
79.88 |
240 |
| 17:31:04 |
79.88 |
5 |
| 17:31:04 |
79.88 |
592 |
| 17:31:04 |
79.88 |
912 |
| 17:31:04 |
79.88 |
175 |
| 17:31:04 |
79.88 |
877 |
| 17:31:04 |
79.88 |
1'856 |
| 17:31:04 |
79.88 |
55 |
| 17:31:04 |
79.88 |
914 |
| 17:31:04 |
79.88 |
63 |
| 17:31:04 |
79.88 |
22 |
| 17:31:04 |
79.88 |
107 |
| 17:31:04 |
79.88 |
24 |
| 17:31:04 |
79.88 |
2'887 |
| 17:31:04 |
79.88 |
222 |
| 17:31:04 |
79.88 |
1'630 |
| 17:31:04 |
79.88 |
89 |
| 17:31:04 |
79.88 |
50 |
| 17:31:04 |
79.88 |
152 |
| 17:31:04 |
79.88 |
294 |
| 17:31:04 |
79.88 |
991 |
| 17:31:04 |
79.88 |
213 |
| 17:31:04 |
79.88 |
705 |
| 17:31:04 |
79.88 |
3'698 |
| 17:31:04 |
79.88 |
312 |
| 17:31:04 |
79.88 |
662 |
| 17:31:04 |
79.88 |
2'176 |
| 17:31:04 |
79.88 |
1'088 |
| 17:31:04 |
79.88 |
33 |
| 17:31:04 |
79.88 |
257 |
| 17:31:04 |
79.88 |
2'024 |
| 17:31:04 |
79.88 |
1'575 |
| 17:31:04 |
79.88 |
16 |
| 17:31:04 |
79.88 |
695 |
| 17:31:04 |
79.88 |
34 |
| 17:31:04 |
79.88 |
9 |
| 17:31:04 |
79.88 |
15 |
| 17:31:04 |
79.88 |
1'349 |
| 17:31:04 |
79.88 |
1'481 |
| 17:31:04 |
79.88 |
803 |
| 17:31:04 |
79.88 |
1'279 |
| 17:31:04 |
79.88 |
5'740 |
| 17:31:04 |
79.88 |
33 |
| 17:31:04 |
79.88 |
180 |
| 17:31:04 |
79.88 |
220 |
| 17:31:04 |
79.88 |
108 |
| 17:31:04 |
79.88 |
1 |
| 17:31:04 |
79.88 |
14 |
| 17:31:04 |
79.88 |
6 |
| 17:31:04 |
79.88 |
302 |
| 17:31:04 |
79.88 |
46 |
| 17:31:04 |
79.88 |
70 |
| 17:31:04 |
79.88 |
262 |
| 17:31:04 |
79.88 |
77 |
| 17:31:04 |
79.88 |
78 |
| 17:31:04 |
79.88 |
234 |
| 17:31:04 |
79.88 |
226 |
| 17:31:04 |
79.88 |
30 |
| 17:31:04 |
79.88 |
67 |
| 17:31:04 |
79.88 |
203 |
| 17:31:04 |
79.88 |
30 |
| 17:31:04 |
79.88 |
24 |
| 17:24:05 |
79.78 |
6'915 |
| 17:19:58 |
79.88 |
16 |
| 17:19:52 |
79.90 |
16 |
| 17:19:45 |
79.86 |
25 |
| 17:19:18 |
79.88 |
154 |
| 17:19:18 |
79.88 |
20 |
| 17:19:18 |
79.88 |
59 |
| 17:19:18 |
79.88 |
21 |
| 17:19:18 |
79.88 |
335 |
| 17:19:15 |
79.90 |
3 |
| 17:19:06 |
79.90 |
138 |
| 17:19:06 |
79.90 |
99 |
| 17:19:06 |
79.90 |
62 |
| 17:19:02 |
79.90 |
138 |
| 17:19:02 |
79.88 |
220 |
| 17:19:02 |
79.88 |
127 |
| 17:19:02 |
79.88 |
140 |
| 17:18:43 |
79.86 |
98 |
| 17:18:43 |
79.86 |
49 |
| 17:18:37 |
79.88 |
303 |
| 17:18:37 |
79.88 |
134 |
| 17:18:37 |
79.88 |
62 |
| 17:18:37 |
79.88 |
2 |
| 17:18:20 |
79.86 |
169 |
| 17:18:11 |
79.84 |
335 |
| 17:18:11 |
79.84 |
138 |
| 17:18:11 |
79.84 |
12 |
| 17:18:11 |
79.84 |
62 |
| 17:18:11 |
79.84 |
31 |
| 17:17:51 |
79.84 |
107 |
| 17:17:46 |
79.84 |
24 |
| 17:17:46 |
79.84 |
200 |
| 17:17:42 |
79.84 |
8 |
| 17:17:01 |
79.86 |
177 |
| 17:17:01 |
79.86 |
335 |
| 17:16:53 |
79.88 |
220 |
| 17:16:20 |
79.82 |
11 |
| 17:16:20 |
79.82 |
59 |
| 17:16:07 |
79.82 |
106 |
| 17:16:07 |
79.82 |
32 |
| 17:16:07 |
79.82 |
142 |
| 17:16:07 |
79.82 |
230 |
| 17:16:07 |
79.82 |
160 |
| 17:16:07 |
79.82 |
138 |
| 17:16:07 |
79.82 |
335 |
| 17:16:07 |
79.80 |
101 |
| 17:16:07 |
79.80 |
14 |
| 17:16:07 |
79.80 |
237 |
| 17:16:07 |
79.80 |
210 |
| 17:16:07 |
79.80 |
68 |
| 17:16:07 |
79.80 |
2 |
| 17:15:59 |
79.80 |
100 |
| 17:15:59 |
79.78 |
302 |
| 17:15:59 |
79.78 |
174 |
| 17:15:59 |
79.78 |
335 |
| 17:15:59 |
79.78 |
68 |
| 17:15:59 |
79.78 |
170 |
| 17:15:59 |
79.76 |
138 |
| 17:15:59 |
79.76 |
335 |
| 17:15:59 |
79.76 |
70 |
| 17:15:59 |
79.76 |
20 |
| 17:15:59 |
79.76 |
95 |
| 17:15:59 |
79.76 |
183 |
| 17:15:59 |
79.78 |
21 |
| 17:15:59 |
79.78 |
194 |
| 17:15:59 |
79.78 |
228 |
| 17:15:59 |
79.78 |
140 |
| 17:15:59 |
79.78 |
307 |
| 17:15:59 |
79.78 |
335 |
| 17:15:59 |
79.78 |
90 |
| 17:15:59 |
79.78 |
60 |
| 17:15:27 |
79.78 |
13 |
| 17:15:27 |
79.78 |
43 |
| 17:15:27 |
79.78 |
199 |
| 17:15:27 |
79.78 |
185 |
| 17:15:21 |
79.80 |
20 |
| 17:15:21 |
79.80 |
2 |
| 17:15:21 |
79.80 |
1 |
| 17:15:13 |
79.78 |
262 |
| 17:15:13 |
79.78 |
170 |
| 17:15:13 |
79.80 |
223 |
| 17:15:13 |
79.80 |
138 |
| 17:15:13 |
79.80 |
17 |
| 17:15:13 |
79.80 |
190 |
| 17:15:07 |
79.82 |
1 |
| 17:15:07 |
79.82 |
62 |
| 17:15:06 |
79.82 |
138 |
| 17:15:06 |
79.82 |
335 |
| 17:15:06 |
79.82 |
140 |
| 17:15:06 |
79.82 |
131 |
| 17:15:06 |
79.82 |
22 |
| 17:14:48 |
79.80 |
16 |
| 17:14:48 |
79.80 |
154 |
| 17:14:48 |
79.80 |
335 |
| 17:14:48 |
79.80 |
13 |
| 17:14:48 |
79.80 |
105 |
| 17:14:37 |
79.80 |
71 |
| 17:14:20 |
79.82 |
12 |
| 17:14:20 |
79.82 |
182 |
| 17:14:20 |
79.82 |
205 |
| 17:14:02 |
79.84 |
37 |
| 17:14:02 |
79.84 |
185 |
| 17:13:46 |
79.84 |
224 |
| 17:13:46 |
79.84 |
140 |
| 17:13:46 |
79.84 |
167 |
| 17:13:46 |
79.84 |
21 |
| 17:13:46 |
79.84 |
138 |
| 17:13:46 |
79.84 |
229 |
| 17:13:46 |
79.84 |
311 |
| 17:13:46 |
79.84 |
335 |
| 17:13:46 |
79.82 |
138 |
| 17:13:46 |
79.82 |
217 |
| 17:13:46 |
79.82 |
148 |
| 17:13:46 |
79.82 |
127 |
| 17:13:46 |
79.82 |
335 |
| 17:13:46 |
79.82 |
126 |
| 17:13:33 |
79.80 |
264 |
| 17:13:33 |
79.80 |
170 |
| 17:13:33 |
79.82 |
145 |
| 17:13:33 |
79.82 |
335 |
| 17:13:33 |
79.82 |
335 |
| 17:13:32 |
79.82 |
132 |
| 17:13:32 |
79.82 |
9 |
| 17:13:32 |
79.82 |
335 |
| 17:13:24 |
79.82 |
5 |
| 17:13:20 |
79.80 |
110 |
| 17:13:14 |
79.80 |
3'885 |
| 17:13:14 |
79.80 |
816 |
| 17:13:10 |
79.80 |
12 |
| 17:13:04 |
79.82 |
335 |
| 17:13:04 |
79.82 |
16 |
| 17:13:04 |
79.82 |
138 |
| 17:13:04 |
79.82 |
157 |
| 17:13:04 |
79.82 |
335 |
| 17:13:02 |
79.80 |
221 |
| 17:13:02 |
79.82 |
335 |
| 17:13:02 |
79.82 |
291 |
| 17:13:02 |
79.82 |
213 |
| 17:13:02 |
79.82 |
36 |
| 17:13:02 |
79.80 |
231 |
| 17:13:02 |
79.80 |
5'000 |
| 17:12:59 |
79.78 |
335 |
| 17:12:59 |
79.78 |
335 |
| 17:12:59 |
79.76 |
335 |
| 17:12:59 |
79.76 |
297 |
| 17:12:59 |
79.76 |
105 |
| 17:12:59 |
79.76 |
138 |
| 17:12:59 |
79.76 |
208 |
| 17:12:58 |
79.78 |
335 |
| 17:12:58 |
79.78 |
19 |
| 17:12:58 |
79.78 |
138 |
| 17:12:58 |
79.78 |
160 |
| 17:12:49 |
79.82 |
297 |
| 17:12:49 |
79.82 |
231 |
| 17:12:49 |
79.82 |
138 |
| 17:12:49 |
79.82 |
311 |
| 17:12:49 |
79.82 |
401 |
| 17:12:49 |
79.82 |
131 |
| 17:12:49 |
79.82 |
282 |
| 17:12:40 |
79.82 |
112 |
| 17:12:40 |
79.82 |
291 |
| 17:12:40 |
79.82 |
138 |
| 17:12:40 |
79.82 |
154 |
| 17:12:40 |
79.82 |
273 |
| 17:12:40 |
79.82 |
106 |
| 17:12:40 |
79.82 |
201 |
| 17:12:40 |
79.82 |
214 |
| 17:12:40 |
79.82 |
164 |
| 17:12:40 |
79.84 |
17 |
| 17:12:40 |
79.84 |
165 |
| 17:12:40 |
79.84 |
137 |
| 17:12:40 |
79.84 |
214 |
| 17:12:40 |
79.84 |
129 |
| 17:12:28 |
79.86 |
271 |
| 17:12:28 |
79.86 |
401 |
| 17:12:28 |
79.86 |
127 |
| 17:12:28 |
79.86 |
137 |
| 17:12:28 |
79.86 |
307 |
| 17:12:28 |
79.86 |
268 |
| 17:12:28 |
79.86 |
106 |
| 17:12:28 |
79.86 |
227 |
| 17:12:28 |
79.86 |
214 |
| 17:12:28 |
79.88 |
138 |
| 17:12:28 |
79.88 |
173 |
| 17:12:23 |
79.90 |
25 |
| 17:12:23 |
79.90 |
178 |
| 17:12:23 |
79.90 |
232 |
| 17:12:18 |
79.90 |
581 |
| 17:12:18 |
79.90 |
138 |
| 17:12:18 |
79.90 |
270 |
| 17:12:18 |
79.90 |
294 |
| 17:12:18 |
79.90 |
312 |
| 17:12:18 |
79.90 |
111 |
| 17:12:18 |
79.90 |
92 |
| 17:12:18 |
79.90 |
224 |
| 17:12:18 |
79.90 |
267 |
| 17:12:18 |
79.90 |
210 |
| 17:12:18 |
79.92 |
26 |
| 17:12:18 |
79.92 |
20 |
| 17:12:03 |
79.94 |
43 |
| 17:12:03 |
79.94 |
168 |
| 17:12:03 |
79.94 |
41 |
| 17:11:45 |
79.96 |
180 |
| 17:11:45 |
79.96 |
1 |
| 17:11:29 |
79.98 |
35 |
| 17:11:14 |
79.96 |
65 |
| 17:11:14 |
79.96 |
74 |
| 17:11:14 |
79.96 |
22 |
| 17:11:14 |
79.96 |
2 |
| 17:10:31 |
79.96 |
67 |
| 17:10:31 |
79.96 |
10 |
| 17:10:31 |
79.96 |
86 |
| 17:10:29 |
79.94 |
1 |
| 17:10:29 |
79.94 |
83 |
| 17:10:29 |
79.94 |
127 |
| 17:09:42 |
79.94 |
130 |
| 17:09:42 |
79.94 |
267 |
| 17:09:03 |
79.92 |
53 |
| 17:09:03 |
79.92 |
123 |
| 17:09:03 |
79.92 |
227 |
| 17:09:03 |
79.92 |
284 |
| 17:09:03 |
79.92 |
34 |
| 17:09:03 |
79.92 |
151 |
| 17:09:03 |
79.92 |
267 |
| 17:09:02 |
79.94 |
127 |
| 17:09:02 |
79.94 |
183 |
| 17:09:02 |
79.96 |
99 |
| 17:09:02 |
79.96 |
2 |
| 17:09:02 |
79.94 |
114 |
| 17:09:02 |
79.94 |
84 |
| 17:09:02 |
79.94 |
74 |
| 17:09:02 |
79.94 |
4'548 |
| 17:09:02 |
79.94 |
211 |
| 17:08:14 |
79.92 |
38 |
| 17:08:14 |
79.92 |
13 |
| 17:08:11 |
79.92 |
260 |
| 17:08:11 |
79.92 |
219 |
| 17:08:11 |
79.92 |
267 |
| 17:08:11 |
79.94 |
1 |
| 17:08:11 |
79.94 |
39 |
| 17:08:11 |
79.94 |
127 |
| 17:08:11 |
79.94 |
74 |
| 17:07:48 |
79.96 |
136 |
| 17:07:48 |
79.96 |
28 |
| 17:07:48 |
79.96 |
86 |
| 17:07:32 |
79.94 |
106 |
| 17:07:32 |
79.94 |
132 |
| 17:07:32 |
79.94 |
69 |
| 17:07:17 |
79.94 |
170 |
| 17:07:17 |
79.94 |
72 |
| 17:07:17 |
79.94 |
165 |
| 17:07:17 |
79.94 |
46 |
| 17:06:51 |
79.94 |
120 |
| 17:06:30 |
79.96 |
127 |
| 17:06:30 |
79.96 |
140 |
| 17:06:30 |
79.98 |
60 |
| 17:06:30 |
79.98 |
76 |
| 17:06:30 |
79.98 |
137 |
| 17:06:30 |
79.98 |
3 |
| 17:05:53 |
79.96 |
21 |
| 17:05:53 |
79.96 |
59 |
| 17:05:53 |
79.96 |
15 |
| 17:05:48 |
79.96 |
100 |
| 17:05:41 |
79.96 |
218 |
| 17:05:41 |
79.96 |
66 |
| 17:05:18 |
79.96 |
153 |
| 17:05:18 |
79.96 |
88 |
| 17:05:18 |
79.96 |
59 |
| 17:05:18 |
79.96 |
1 |
| 17:05:18 |
79.96 |
41 |
| 17:05:18 |
79.96 |
1 |
| 17:05:09 |
79.98 |
60 |
| 17:05:08 |
79.98 |
137 |
| 17:05:08 |
79.98 |
541 |
| 17:05:08 |
79.98 |
159 |
| 17:04:32 |
79.96 |
119 |
| 17:03:31 |
79.96 |
65 |
| 17:03:31 |
79.96 |
12 |
| 17:03:30 |
79.94 |
172 |
| 17:03:30 |
79.94 |
108 |
| 17:03:27 |
79.92 |
257 |
| 17:03:27 |
79.92 |
133 |
| 17:03:18 |
79.94 |
21 |
| 17:03:18 |
79.94 |
127 |
| 17:03:18 |
79.94 |
267 |
| 17:03:18 |
79.94 |
138 |
| 17:03:18 |
79.94 |
88 |
| 17:03:18 |
79.94 |
216 |
| 17:03:18 |
79.94 |
114 |
| 17:03:18 |
79.94 |
51 |
| 17:03:17 |
79.92 |
4 |
| 17:03:17 |
79.92 |
118 |
| 17:03:17 |
79.92 |
117 |
| 17:03:17 |
79.92 |
58 |
| 17:03:17 |
79.92 |
59 |
| 17:02:28 |
79.92 |
86 |
| 17:02:28 |
79.92 |
177 |
| 17:00:26 |
79.92 |
97 |
| 17:00:26 |
79.92 |
117 |
| 17:00:26 |
79.92 |
59 |
| 17:00:26 |
79.92 |
75 |
| 17:00:26 |
79.92 |
40 |
| 17:00:02 |
79.90 |
270 |
| 17:00:02 |
79.88 |
214 |
| 17:00:02 |
79.88 |
21 |
| 17:00:02 |
79.88 |
99 |
| 16:59:53 |
79.86 |
84 |
| 16:59:53 |
79.86 |
1 |
| 16:59:22 |
79.86 |
1 |
| 16:58:34 |
79.84 |
109 |
| 16:58:34 |
79.84 |
21 |
| 16:58:10 |
79.84 |
86 |
| 16:58:10 |
79.84 |
140 |
| 16:58:10 |
79.84 |
214 |
| 16:56:31 |
79.84 |
214 |
| 16:56:31 |
79.84 |
149 |
| 16:56:18 |
79.86 |
36 |
| 16:56:18 |
79.86 |
138 |
| 16:56:18 |
79.86 |
1 |
| 16:56:17 |
79.84 |
21 |
| 16:56:17 |
79.84 |
59 |
| 16:56:00 |
79.82 |
52 |
| 16:56:00 |
79.82 |
7 |
| 16:55:47 |
79.82 |
14 |
| 16:55:47 |
79.82 |
86 |
| 16:55:47 |
79.82 |
58 |
| 16:55:47 |
79.82 |
103 |
| 16:55:47 |
79.82 |
21 |
| 16:55:44 |
79.82 |
100 |
| 16:55:30 |
79.82 |
52 |
| 16:55:30 |
79.82 |
41 |
| 16:54:46 |
79.84 |
56 |
| 16:54:46 |
79.84 |
143 |
| 16:54:33 |
79.84 |
71 |
| 16:54:33 |
79.84 |
1 |
| 16:54:33 |
79.82 |
214 |
| 16:54:33 |
79.82 |
22 |
| 16:54:33 |
79.82 |
113 |
| 16:54:33 |
79.82 |
3 |
| 16:54:31 |
79.80 |
62 |
| 16:53:47 |
79.80 |
11 |
| 16:53:47 |
79.80 |
8 |
| 16:53:47 |
79.80 |
4 |
| 16:53:02 |
79.80 |
40 |
| 16:53:02 |
79.80 |
22 |
| 16:53:02 |
79.80 |
120 |
| 16:53:02 |
79.80 |
16 |
| 16:53:02 |
79.80 |
29 |
| 16:53:02 |
79.80 |
109 |
| 16:52:10 |
79.82 |
192 |
| 16:52:10 |
79.80 |
213 |
| 16:52:10 |
79.80 |
123 |
| 16:52:10 |
79.80 |
214 |
| 16:52:10 |
79.80 |
101 |
| 16:52:10 |
79.80 |
15 |
| 16:51:49 |
79.84 |
18 |
| 16:51:49 |
79.84 |
109 |
| 16:51:49 |
79.84 |
2 |
| 16:51:49 |
79.86 |
143 |
| 16:51:34 |
79.86 |
78 |
| 16:51:34 |
79.86 |
136 |
| 16:51:34 |
79.86 |
1 |
| 16:51:34 |
79.90 |
18 |
| 16:51:34 |
79.90 |
41 |
| 16:51:34 |
79.90 |
123 |
| 16:51:34 |
79.90 |
1 |
| 16:51:34 |
79.90 |
152 |
| 16:51:30 |
79.92 |
32 |
| 16:51:30 |
79.92 |
80 |
| 16:50:35 |
79.90 |
257 |
| 16:49:56 |
79.90 |
1 |
| 16:48:51 |
79.92 |
121 |
| 16:48:51 |
79.92 |
112 |
| 16:48:51 |
79.90 |
133 |
| 16:48:51 |
79.90 |
286 |
| 16:48:51 |
79.90 |
2 |
| 16:48:51 |
79.92 |
113 |
| 16:48:51 |
79.92 |
138 |
| 16:48:51 |
79.92 |
209 |
| 16:48:51 |
79.92 |
214 |
| 16:48:51 |
79.92 |
189 |
| 16:48:50 |
79.90 |
116 |
| 16:48:50 |
79.90 |
59 |
| 16:48:50 |
79.90 |
138 |
| 16:48:50 |
79.90 |
213 |
| 16:48:50 |
79.90 |
97 |
| 16:48:50 |
79.90 |
211 |
| 16:48:50 |
79.90 |
214 |
| 16:48:50 |
79.88 |
111 |
| 16:48:46 |
79.86 |
10 |
| 16:48:46 |
79.86 |
155 |
| 16:48:46 |
79.86 |
98 |
| 16:48:46 |
79.86 |
134 |
| 16:48:23 |
79.86 |
2 |
| 16:48:23 |
79.86 |
296 |
| 16:48:23 |
79.86 |
138 |
| 16:48:23 |
79.86 |
141 |
| 16:48:23 |
79.86 |
116 |
| 16:48:23 |
79.86 |
2 |
| 16:47:36 |
79.86 |
138 |
| 16:47:36 |
79.86 |
198 |
| 16:47:36 |
79.86 |
46 |
| 16:47:09 |
79.80 |
86 |
| 16:46:17 |
79.78 |
43 |
| 16:46:17 |
79.78 |
62 |
| 16:46:17 |
79.78 |
4 |
| 16:46:02 |
79.80 |
64 |
| 16:45:05 |
79.80 |
35 |
| 16:44:51 |
79.80 |
120 |
| 16:44:40 |
79.80 |
1 |
| 16:44:40 |
79.80 |
33 |
| 16:44:40 |
79.80 |
117 |
| 16:43:07 |
79.80 |
15 |
| 16:43:07 |
79.80 |
49 |
| 16:43:07 |
79.80 |
49 |
| 16:43:02 |
79.82 |
214 |
| 16:43:02 |
79.82 |
203 |
| 16:43:02 |
79.82 |
14 |
| 16:43:02 |
79.82 |
41 |
| 16:43:02 |
79.82 |
3 |
| 16:42:46 |
79.86 |
170 |
| 16:42:46 |
79.88 |
270 |
| 16:42:46 |
79.88 |
53 |
| 16:42:46 |
79.88 |
138 |
| 16:42:46 |
79.88 |
41 |
| 16:42:46 |
79.88 |
31 |
| 16:42:46 |
79.88 |
34 |
| 16:42:46 |
79.88 |
20 |
| 16:42:19 |
79.90 |
81 |
| 16:41:45 |
79.92 |
1 |
| 16:41:45 |
79.92 |
1 |
| 16:41:45 |
79.92 |
1 |
| 16:41:29 |
79.92 |
1 |
| 16:41:22 |
79.90 |
217 |
| 16:41:22 |
79.90 |
120 |
| 16:41:21 |
79.92 |
157 |
| 16:41:21 |
79.92 |
124 |
| 16:41:21 |
79.92 |
14 |
| 16:41:20 |
79.90 |
1'000 |
| 16:41:20 |
79.90 |
898 |
| 16:41:20 |
79.90 |
1'587 |
| 16:41:20 |
79.90 |
235 |
| 16:41:20 |
79.90 |
2'069 |
| 16:41:20 |
79.90 |
211 |
| 16:41:07 |
79.88 |
20 |
| 16:41:03 |
79.86 |
214 |
| 16:40:08 |
79.82 |
80 |
| 16:40:01 |
79.78 |
183 |
| 16:39:11 |
79.78 |
22 |
| 16:39:11 |
79.78 |
158 |
| 16:39:11 |
79.80 |
45 |
| 16:39:11 |
79.78 |
72 |
| 16:39:03 |
79.78 |
100 |
| 16:38:51 |
79.76 |
112 |
| 16:38:05 |
79.78 |
14 |
| 16:37:21 |
79.76 |
137 |
| 16:37:17 |
79.76 |
214 |
| 16:37:17 |
79.76 |
20 |
| 16:37:17 |
79.76 |
115 |
| 16:36:30 |
79.76 |
106 |
| 16:36:13 |
79.72 |
32 |
| 16:36:13 |
79.72 |
205 |
| 16:36:13 |
79.72 |
214 |
| 16:36:13 |
79.74 |
23 |