10.12.2025	Preis	Volumen
17:19:55	73.80	3
17:19:50	73.80	51
17:19:45	73.80	38
17:19:45	73.80	25
17:19:45	73.80	285
17:19:45	73.82	11
17:19:13	73.78	11
17:19:10	73.78	142
17:19:10	73.78	206
17:19:10	73.78	170
17:18:43	73.74	115
17:18:17	73.72	135
17:18:17	73.72	3
17:18:14	73.72	155
17:18:14	73.72	285
17:18:14	73.70	39
17:18:14	73.70	260
17:18:14	73.70	134
17:18:14	73.70	185
17:18:14	73.68	4
17:17:59	73.68	226
17:17:58	73.68	102
17:17:58	73.68	500
17:17:58	73.68	1'406
17:17:54	73.68	318
17:17:54	73.68	261
17:17:54	73.68	142
17:17:54	73.68	249
17:17:54	73.68	150
17:17:54	73.68	189
17:17:54	73.68	285
17:17:52	73.66	5
17:17:52	73.66	9
17:17:44	73.68	302
17:17:44	73.68	5
17:17:44	73.68	11
17:17:44	73.68	108
17:17:44	73.68	50
17:17:44	73.68	90
17:17:44	73.68	124
17:17:34	73.68	18
17:17:31	73.68	9
17:16:42	73.70	24
17:16:42	73.70	73
17:16:40	73.68	29
17:16:40	73.68	39
17:16:40	73.68	120
17:16:39	73.70	140
17:16:39	73.70	133
17:16:39	73.70	91
17:16:37	73.70	13
17:16:35	73.68	103
17:16:35	73.68	29
17:16:35	73.68	225
17:16:35	73.68	189
17:16:35	73.68	285
17:16:35	73.68	14
17:16:33	73.68	125
17:16:11	73.68	154
17:16:11	73.68	131
17:16:11	73.68	102
17:16:11	73.68	131
17:16:11	73.68	79
17:16:11	73.68	146
17:16:07	73.66	131
17:16:07	73.66	285
17:16:07	73.66	200
17:16:07	73.66	130
17:16:03	73.66	66
17:16:03	73.68	179
17:16:03	73.68	109
17:16:03	73.68	135
17:16:03	73.68	285
17:15:43	73.68	131
17:15:43	73.68	295
17:15:43	73.68	74
17:15:43	73.68	185
17:15:43	73.66	184
17:15:43	73.66	285
17:15:43	73.66	36
17:15:43	73.66	140
17:15:43	73.66	155
17:15:43	73.66	285
17:15:32	73.66	98
17:15:32	73.66	13
17:15:32	73.66	118
17:15:26	73.68	110
17:15:26	73.68	7
17:15:26	73.68	113
17:15:24	73.70	8
17:15:15	73.72	112
17:15:15	73.72	115
17:15:15	73.74	494
17:15:15	73.74	123
17:15:15	73.74	109
17:15:15	73.74	243
17:15:15	73.76	111
17:15:05	73.78	8
17:15:05	73.78	137
17:15:05	73.78	5
17:14:50	73.80	155
17:14:50	73.80	195
17:14:50	73.80	22
17:14:50	73.80	17
17:14:50	73.80	31
17:14:50	73.80	107
17:14:00	73.80	155
17:14:00	73.80	285
17:13:53	73.78	24
17:13:53	73.78	155
17:13:53	73.78	44
17:13:53	73.78	51
17:13:53	73.78	22
17:13:53	73.78	114
17:13:53	73.78	285
17:13:53	73.78	170
17:13:31	73.80	131
17:13:26	73.78	128
17:13:26	73.78	118
17:13:26	73.78	285
17:13:26	73.78	285
17:13:21	73.74	447
17:13:12	73.74	106
17:13:12	73.74	12
17:13:12	73.74	71
17:13:08	73.76	109
17:13:08	73.76	230
17:13:08	73.76	262
17:13:08	73.76	155
17:13:08	73.76	285
17:13:08	73.74	127
17:13:08	73.74	23
17:13:08	73.74	34
17:13:08	73.74	67
17:13:08	73.74	19
17:13:04	73.76	109
17:13:04	73.74	6
17:13:04	73.74	294
17:13:04	73.74	285
17:13:04	73.74	199
17:12:59	73.74	125
17:12:28	73.72	23
17:12:28	73.72	110
17:12:28	73.72	90
17:12:28	73.72	285
17:12:23	73.74	131
17:12:23	73.74	24
17:12:22	73.74	79
17:12:22	73.74	118
17:12:22	73.74	131
17:12:22	73.76	131
17:12:22	73.74	285
17:12:22	73.74	124
17:12:22	73.74	122
17:12:22	73.74	6
17:12:22	73.74	94
17:12:22	73.74	177
17:12:22	73.74	185
17:12:22	73.74	285
17:12:22	73.74	140
17:12:22	73.74	166
17:12:22	73.74	83
17:12:22	73.72	131
17:11:32	73.72	285
17:11:27	73.72	131
17:11:27	73.72	285
17:11:27	73.72	131
17:11:27	73.72	23
17:11:27	73.72	138
17:11:27	73.72	315
17:11:27	73.72	242
17:11:27	73.72	285
17:11:26	73.70	86
17:11:26	73.70	285
17:11:26	73.72	1
17:11:26	73.72	94
17:11:18	73.74	131
17:11:18	73.74	70
17:11:18	73.74	3
17:11:18	73.74	89
17:11:17	73.76	5
17:11:17	73.76	29
17:11:17	73.76	89
17:11:17	73.76	104
17:11:17	73.78	247
17:11:17	73.78	285
17:10:38	73.76	131
17:10:38	73.76	69
17:10:38	73.76	62
17:10:38	73.76	131
17:10:38	73.76	62
17:10:38	73.76	20
17:10:38	73.76	105
17:10:38	73.76	6
17:10:38	73.78	149
17:10:38	73.78	195
17:10:36	73.80	5
17:10:35	73.80	20
17:10:35	73.80	59
17:10:34	73.80	155
17:10:34	73.80	117
17:10:34	73.80	134
17:10:34	73.80	400
17:10:34	73.82	156
17:10:34	73.82	394
17:10:34	73.82	194
17:10:34	73.82	131
17:10:34	73.82	77
17:10:34	73.82	155
17:10:34	73.82	126
17:10:34	73.82	250
17:10:34	73.84	126
17:10:34	73.84	246
17:10:34	73.84	131
17:10:34	73.84	155
17:10:33	73.84	285
17:10:33	73.84	155
17:10:33	73.84	61
17:10:33	73.86	156
17:10:33	73.86	15
17:10:33	73.86	55
17:10:33	73.86	155
17:10:30	73.88	30
17:10:30	73.88	2
17:10:30	73.88	70
17:10:28	73.90	70
17:10:28	73.90	78
17:10:28	73.90	21
17:10:28	73.90	25
17:10:28	73.90	131
17:10:28	73.90	285
17:10:28	73.90	377
17:10:17	73.88	62
17:10:17	73.88	98
17:10:17	73.88	26
17:10:00	73.86	35
17:10:00	73.86	36
17:10:00	73.86	88
17:09:35	73.86	181
17:09:35	73.86	196
17:09:35	73.86	131
17:09:35	73.86	155
17:09:35	73.86	125
17:09:35	73.86	215
17:09:35	73.86	285
17:09:35	73.86	182
17:09:35	73.86	192
17:09:35	73.86	62
17:09:35	73.88	187
17:09:35	73.88	24
17:09:35	73.88	108
17:09:35	73.88	62
17:09:35	73.88	155
17:09:33	73.90	132
17:09:33	73.90	121
17:09:33	73.90	219
17:09:33	73.90	285
17:09:33	73.90	243
17:09:16	73.86	64
17:09:16	73.86	186
17:09:16	73.86	141
17:09:15	73.84	33
17:09:04	73.84	68
17:08:52	73.84	233
17:08:52	73.84	4
17:08:42	73.84	3
17:08:12	73.80	83
17:08:12	73.80	183
17:08:12	73.80	22
17:07:59	73.78	62
17:07:59	73.78	242
17:07:59	73.78	159
17:07:59	73.78	155
17:07:59	73.78	9
17:07:59	73.78	121
17:07:59	73.78	285
17:07:59	73.78	178
17:07:59	73.78	18
17:07:59	73.78	1
17:07:34	73.78	325
17:07:34	73.78	165
17:07:34	73.78	193
17:07:34	73.76	279
17:07:34	73.76	41
17:07:34	73.76	114
17:07:34	73.76	17
17:07:34	73.78	125
17:07:34	73.78	56
17:07:34	73.78	24
17:07:34	73.78	131
17:07:34	73.78	58
17:07:34	73.78	73
17:07:34	73.78	107
17:07:34	73.78	155
17:07:34	73.80	285
17:07:34	73.80	253
17:07:34	73.80	126
17:07:34	73.80	56
17:07:34	73.80	130
17:07:34	73.82	118
17:07:34	73.82	15
17:07:34	73.82	138
17:07:34	73.82	155
17:07:34	73.82	170
17:07:28	73.84	102
17:07:28	73.84	53
17:07:28	73.84	26
17:07:14	73.84	71
17:06:57	73.84	60
17:06:57	73.84	23
17:06:50	73.84	85
17:06:50	73.84	200
17:06:40	73.84	230
17:06:40	73.84	208
17:06:02	73.82	12
17:06:02	73.82	59
17:06:02	73.82	56
17:06:02	73.82	124
17:05:35	73.84	285
17:05:25	73.84	20
17:05:25	73.84	131
17:05:25	73.84	285
17:05:25	73.84	59
17:05:25	73.84	23
17:05:08	73.84	92
17:05:08	73.84	91
17:05:05	73.84	109
17:05:04	73.82	400
17:05:02	73.80	65
17:05:02	73.80	132
17:05:02	73.80	457
17:04:46	73.78	62
17:04:46	73.78	93
17:04:46	73.78	506
17:04:46	73.78	155
17:04:46	73.78	180
17:04:27	73.80	239
17:04:26	73.78	1
17:04:09	73.78	137
17:04:09	73.78	188
17:04:09	73.78	53
17:04:06	73.80	290
17:04:06	73.80	185
17:04:06	73.80	232
17:04:06	73.80	45
17:04:06	73.80	123
17:04:06	73.80	50
17:04:06	73.80	155
17:04:06	73.80	80
17:04:05	73.82	85
17:04:05	73.82	46
17:04:05	73.82	48
17:04:05	73.82	155
17:04:05	73.82	156
17:04:03	73.84	155
17:04:03	73.84	49
17:04:03	73.84	255
17:03:51	73.84	30
17:03:48	73.84	22
17:03:48	73.84	184
17:03:10	73.84	149
17:03:10	73.84	32
17:02:08	73.86	187
17:02:08	73.86	5
17:01:20	73.86	400
17:01:20	73.86	420
17:01:20	73.86	145
17:01:20	73.84	7
17:01:20	73.84	86
17:01:20	73.84	9
17:01:20	73.84	171
17:01:03	73.82	126
17:01:03	73.82	285
17:00:39	73.84	109
17:00:39	73.84	22
17:00:23	73.84	199
17:00:23	73.84	151
17:00:23	73.84	156
17:00:03	73.86	131
17:00:03	73.86	2
17:00:03	73.86	135
17:00:03	73.86	20
16:58:53	73.88	140
16:58:53	73.88	244
16:58:53	73.88	5
16:58:45	73.90	34
16:58:45	73.90	34
16:58:45	73.90	131
16:58:45	73.92	131
16:58:45	73.92	400
16:58:45	73.92	222
16:58:45	73.92	155
16:58:45	73.90	86
16:58:45	73.90	218
16:58:45	73.90	155
16:58:45	73.90	22
16:58:45	73.90	58
16:57:52	73.92	28
16:57:48	73.94	155
16:57:48	73.94	148
16:57:48	73.94	133
16:57:48	73.94	65
16:57:42	73.96	155
16:57:42	73.96	115
16:57:42	73.96	219
16:57:42	73.96	39
16:57:42	73.96	321
16:57:42	73.96	178
16:57:42	73.96	158
16:57:42	73.96	160
16:57:42	73.96	64
16:57:41	73.98	285
16:57:41	73.98	60
16:57:41	73.98	189
16:57:41	73.98	30
16:57:41	74.00	22
16:57:41	74.00	29
16:57:41	74.00	51
16:57:36	74.00	58
16:56:24	73.98	1
16:55:40	73.98	62
16:55:40	73.98	200
16:55:33	73.96	100
16:55:33	73.96	155
16:55:23	73.92	135
16:55:23	73.92	21
16:55:23	73.92	24
16:55:23	73.92	155
16:55:23	73.92	56
16:55:23	73.92	25
16:54:44	73.92	21
16:54:17	73.92	155
16:54:17	73.92	153
16:54:17	73.94	129
16:54:17	73.94	131
16:54:17	73.94	27
16:54:17	73.94	62
16:53:54	73.96	1
16:53:54	73.96	131
16:53:54	73.96	18
16:53:54	73.96	52
16:53:54	73.96	53
16:53:54	73.96	161
16:53:29	73.96	23
16:53:29	73.96	58
16:53:28	73.98	60
16:53:28	73.98	131
16:53:28	73.98	33
16:53:28	73.98	157
16:53:28	73.98	163
16:53:28	73.98	50
16:53:15	74.00	23
16:53:15	74.00	94
16:53:15	74.00	155
16:53:15	74.00	122
16:53:15	74.00	173
16:53:15	74.00	51
16:53:15	74.00	131
16:51:21	73.98	248
16:51:21	73.98	186
16:51:21	73.98	4
16:51:21	73.98	41
16:51:21	73.98	24
16:51:21	73.98	52
16:51:21	73.98	37
16:51:21	73.98	153
16:50:55	73.98	23
16:50:55	73.98	79
16:50:55	73.98	144
16:50:55	73.98	122
16:50:55	73.98	2
16:50:55	73.98	284
16:50:35	73.98	1
16:49:56	73.96	155
16:49:56	73.96	12
16:49:45	73.96	41
16:49:40	73.96	68
16:49:24	73.94	11
16:49:24	73.94	77
16:49:24	73.94	86
16:49:24	73.94	100
16:49:24	73.94	52
16:47:54	73.92	155
16:47:54	73.92	5
16:47:41	73.92	285
16:47:41	73.92	43
16:47:33	73.94	195
16:47:33	73.94	40
16:47:18	73.94	154
16:47:18	73.94	97
16:47:18	73.94	22
16:47:06	73.96	70
16:47:06	73.96	2
16:47:06	73.96	5
16:47:06	73.96	137
16:46:35	73.96	116
16:46:35	73.96	40
16:46:35	73.96	159
16:46:35	73.96	519
16:46:35	73.96	153
16:46:35	73.94	23
16:46:35	73.96	285
16:46:35	73.96	151
16:46:35	73.96	155
16:46:35	73.96	231
16:46:35	73.96	200
16:46:35	73.98	131
16:46:35	73.98	149
16:46:35	73.98	155
16:46:30	74.00	226
16:46:30	74.00	151
16:46:30	74.00	285
16:46:30	74.00	125
16:46:30	73.98	151
16:46:30	73.98	285
16:46:30	73.98	123
16:46:30	73.98	23
16:46:30	73.98	131
16:46:30	74.00	6
16:46:30	74.00	85
16:46:30	74.00	154
16:46:30	74.00	230
16:46:30	74.00	119
16:46:30	74.00	140
16:46:30	74.02	131
16:46:30	74.02	81
16:46:30	74.02	154
16:46:30	74.04	159
16:46:30	74.04	25
16:46:30	74.04	131
16:46:30	74.04	285
16:46:30	74.04	285
16:46:30	74.04	131
16:46:30	74.04	81
16:46:30	74.04	154
16:46:30	74.04	224
16:46:30	74.06	225
16:46:30	74.06	154
16:46:29	74.08	15
16:46:29	74.08	37
16:46:29	74.08	248
16:46:29	74.08	136
16:46:29	74.08	117
16:46:02	74.10	134
16:46:02	74.10	97
16:46:02	74.10	146
16:45:59	74.12	83
16:45:59	74.12	125
16:45:38	74.14	21
16:45:38	74.14	179
16:44:35	74.12	34
16:44:35	74.12	22
16:44:35	74.12	5
16:44:35	74.12	95
16:44:16	74.12	107
16:43:16	74.14	3
16:43:16	74.14	3
16:43:13	74.12	106
16:43:13	74.12	237
16:43:11	74.10	6
16:43:11	74.10	143
16:43:11	74.10	151
16:43:11	74.10	39
16:43:11	74.10	90
16:43:11	74.10	285
16:43:07	74.10	285
16:41:51	74.10	109
16:41:51	74.08	115
16:41:51	74.04	131
16:41:51	74.04	285
16:41:51	74.04	149
16:41:51	74.04	92
16:41:51	74.04	220
16:41:51	74.04	131
16:41:20	74.04	120
16:41:20	74.04	96
16:41:20	74.04	147
16:41:20	74.04	119
16:41:20	74.04	220
16:41:20	74.04	155
16:41:20	74.04	285
16:41:20	74.04	180
16:40:57	74.00	5
16:40:57	74.00	90
16:40:57	74.00	118
16:40:57	74.00	130
16:40:57	74.00	285
16:40:48	74.00	18
16:40:48	74.00	247
16:40:48	74.00	247
16:40:48	74.00	38
16:40:48	74.00	247
16:40:48	74.00	247
16:40:44	73.98	259
16:40:44	73.98	63
16:40:06	73.96	89
16:40:06	73.96	17
16:40:06	73.98	158
16:39:51	74.00	130
16:39:51	74.00	220
16:39:51	73.98	219
16:39:51	73.98	131
16:39:51	73.96	34
16:39:51	73.96	70
16:39:40	73.96	92
16:39:40	73.96	84
16:39:29	73.96	138
16:39:29	73.96	103
16:39:29	73.96	155
16:39:29	73.96	70
16:39:29	73.96	230
16:39:29	73.96	139
16:39:29	73.94	222
16:38:59	73.92	355
16:38:44	73.90	131
16:38:44	73.90	48
16:38:40	73.88	23
16:38:05	73.86	121
16:38:05	73.86	94
16:38:04	73.88	173
16:38:04	73.88	22
16:38:04	73.88	155
16:38:04	73.88	150
16:37:55	73.90	16
16:37:51	73.90	150
16:37:51	73.92	87
16:37:51	73.92	91
16:37:51	73.92	77
16:37:51	73.92	131
16:37:51	73.92	169
16:37:51	73.92	157
16:37:44	73.92	113
16:37:23	73.86	285
16:37:23	73.86	165
16:37:23	73.86	131
16:37:23	73.86	83
16:37:23	73.86	165
16:37:23	73.86	131
16:37:23	73.86	285
16:37:23	73.86	165
16:37:22	73.84	55
16:37:22	73.84	230
16:37:22	73.84	18
16:37:22	73.84	131
16:37:22	73.84	131
16:37:22	73.86	234
16:37:22	73.86	117
16:37:22	73.86	153
16:37:22	73.86	155
16:37:22	73.86	118
16:37:22	73.86	216
16:37:22	73.84	215
16:37:22	73.84	23
16:37:22	73.84	155
16:37:22	73.84	131
16:37:22	73.84	118
16:37:22	73.84	439
16:37:22	73.84	285
16:37:22	73.84	134
16:37:22	73.82	285
16:37:20	73.82	63
16:37:20	73.82	153
16:37:20	73.82	143
16:37:19	73.86	69
16:37:19	73.86	76
16:37:19	73.86	161
16:37:19	73.86	48
16:37:19	73.84	125
16:37:19	73.84	285
16:37:19	73.84	131
16:37:19	73.82	131
16:37:19	73.82	285
16:37:19	73.82	131
16:37:19	73.86	107
16:37:19	73.86	50
16:37:19	73.86	17
16:37:19	73.86	227
16:37:19	73.86	126
16:37:19	73.86	285
16:37:19	73.84	594
16:37:19	73.84	118
16:37:19	73.84	141
16:37:19	73.84	155
16:37:19	73.84	160
16:37:19	73.84	152
16:37:19	73.84	226
16:37:19	73.84	190
16:37:19	73.84	180
16:37:19	73.84	285
16:37:19	73.82	155
16:37:19	73.82	175
16:37:19	73.82	116
16:37:19	73.82	285
16:37:19	73.82	131
16:37:19	73.82	140
16:37:19	73.82	233
16:37:19	73.80	267
16:37:19	73.80	43
16:37:19	73.80	17
16:37:19	73.80	59
16:37:06	73.80	157
16:37:06	73.80	61
16:36:44	73.82	131
16:36:44	73.82	27
16:36:44	73.82	71
16:36:44	73.82	152
16:36:01	73.82	154
16:36:01	73.82	68
16:35:55	73.84	227
16:35:55	73.84	152
16:35:55	73.84	155
16:35:55	73.84	131
16:35:55	73.84	220
16:35:55	73.84	65
16:35:49	73.86	120
16:35:49	73.86	67
16:35:49	73.86	155
16:35:49	73.86	153
16:35:46	73.88	23
16:35:46	73.88	131
16:35:46	73.88	230
16:35:46	73.88	155
16:35:46	73.88	285
16:35:46	73.88	155
16:35:46	73.88	160
16:35:46	73.88	60
16:35:24	73.86	140
16:35:24	73.86	5
16:35:19	73.88	7
16:34:53	73.86	49
16:34:53	73.86	144
16:34:53	73.86	144
16:34:53	73.86	220
16:34:53	73.86	138
16:34:35	73.86	6
16:34:33	73.86	152
16:34:33	73.86	65
16:34:33	73.86	35
16:34:33	73.86	109
16:33:53	73.84	66
16:33:49	73.84	400
16:33:49	73.84	92
16:33:49	73.84	113
16:33:49	73.82	164
16:33:49	73.82	32
16:33:24	73.80	150
16:33:24	73.80	155
16:33:24	73.80	132
16:33:24	73.80	68
16:32:29	73.82	41
16:32:29	73.82	1'000
16:32:29	73.82	66
16:32:29	73.82	5
16:32:29	73.82	92
16:31:53	73.84	145
16:31:53	73.84	6
16:31:53	73.84	248
16:31:14	73.82	125
16:31:14	73.82	138
16:31:14	73.82	68
16:31:13	73.84	199
16:31:13	73.84	227
16:31:13	73.84	120
16:31:13	73.84	152
16:31:13	73.84	138
16:31:13	73.84	68

Bezahlte Preise

Holcim N