Bezahlte Preise

Holcim N

Preis Volumen
09:05:04 69.82 169
09:05:04 69.82 178
09:04:50 69.76 147
09:04:32 69.76 350
09:04:32 69.76 445
09:04:32 69.76 265
09:04:32 69.76 290
09:04:32 69.76 1'000
09:04:32 69.76 1'000
09:04:32 69.76 163
09:04:32 69.76 1'000
09:04:27 69.82 7
09:04:27 69.82 160
09:04:27 69.82 160
09:04:27 69.82 173
09:04:06 69.80 168
09:04:06 69.80 160
09:04:06 69.80 167
09:03:38 69.80 10
09:03:21 69.72 62
09:03:21 69.72 128
09:02:24 69.70 17
09:02:24 69.70 125
09:02:19 69.72 60
09:02:12 69.70 62
09:02:11 69.68 176
09:02:11 69.68 160
09:02:11 69.66 140
09:02:01 69.62 160
09:01:53 69.54 153
09:01:52 69.58 130
09:01:52 69.58 140
09:01:52 69.58 4'022
09:01:52 69.60 4
09:01:41 69.52 89
09:01:41 69.50 1'281
09:01:41 69.50 167
09:01:41 69.50 28
09:01:41 69.50 326
09:01:41 69.48 169
09:01:41 69.48 317
09:01:41 69.48 147
09:01:41 69.48 200
09:01:41 69.46 140
09:01:37 69.40 265
09:01:37 69.40 195
09:01:37 69.40 96
09:01:36 69.42 101
09:01:36 69.42 312
09:01:36 69.42 170
09:01:36 69.44 480
09:01:23 69.44 186
09:01:05 69.40 480
09:01:04 69.48 47
09:01:04 69.48 250
09:01:04 69.54 480
09:01:00 69.58 431
09:01:00 69.62 169
09:01:00 69.60 170
09:01:00 69.60 167
09:01:00 69.58 178
09:01:00 69.56 172
09:01:00 69.54 178
09:00:59 69.52 130
09:00:59 69.60 9
09:00:59 69.62 17
09:00:59 69.64 5
09:00:59 69.64 13
09:00:59 69.64 186
09:00:59 69.66 18
09:00:56 69.68 93
09:00:56 69.68 4
09:00:56 69.68 41
09:00:56 69.70 102
09:00:56 69.70 6
09:00:56 69.70 24
09:00:56 69.70 18
09:00:55 69.60 261
09:00:55 69.60 166
09:00:55 69.60 73
09:00:55 69.60 71
09:00:55 69.60 141
09:00:55 69.60 69
09:00:55 69.60 719
09:00:55 69.60 30
09:00:55 69.60 528
09:00:55 69.60 356
09:00:55 69.60 14
09:00:55 69.60 5
09:00:55 69.60 237
09:00:55 69.60 8
09:00:55 69.60 69
09:00:55 69.60 141
09:00:55 69.60 88
09:00:55 69.60 539
09:00:55 69.60 6
09:00:55 69.60 330
09:00:55 69.60 40
09:00:55 69.60 74
09:00:55 69.60 69
09:00:55 69.60 8
09:00:55 69.60 55
09:00:55 69.60 14
09:00:55 69.60 69
09:00:55 69.60 174
09:00:55 69.60 217
09:00:55 69.60 40
09:00:55 69.60 6
09:00:55 69.60 186
09:00:55 69.60 71
09:00:55 69.60 257
09:00:55 69.60 2
09:00:55 69.60 81
09:00:55 69.60 176
09:00:55 69.60 13
09:00:55 69.60 125
09:00:55 69.60 185
09:00:55 69.60 518
09:00:55 69.60 26
09:00:55 69.60 55
09:00:55 69.60 6
09:00:55 69.60 51
09:00:55 69.60 48
09:00:55 69.60 55
09:00:55 69.60 102
09:00:55 69.60 416
09:00:55 69.60 2
09:00:55 69.60 140
09:00:55 69.60 836
09:00:55 69.60 29
09:00:55 69.60 1'545
09:00:55 69.60 5
09:00:55 69.60 24
09:00:55 69.60 66
09:00:55 69.60 1
09:00:55 69.60 5
09:00:55 69.60 244
09:00:55 69.60 67
09:00:55 69.60 31
09:00:55 69.60 34
09:00:55 69.60 24
09:00:55 69.60 30
09:00:55 69.60 25
09:00:55 69.60 38
09:00:55 69.60 46
09:00:55 69.60 3
09:00:55 69.60 3
09:00:55 69.60 19
09:00:55 69.60 24
09:00:55 69.60 4
09:00:55 69.60 7
09:00:55 69.60 18
09:00:55 69.60 29
09:00:55 69.60 24
09:00:55 69.60 3
09:00:55 69.60 5
09:00:55 69.60 3
09:00:55 69.60 1
09:00:55 69.60 85
09:00:55 69.60 5
09:00:55 69.60 19
09:00:55 69.60 652
09:00:55 69.60 174
09:00:55 69.60 32
09:00:55 69.60 11
09:00:55 69.60 345
09:00:55 69.60 155
09:00:55 69.60 30
09:00:55 69.60 65
09:00:55 69.60 19
09:00:55 69.60 47
09:00:55 69.60 65
09:00:55 69.60 39
09:00:55 69.60 6
09:00:55 69.60 54
09:00:55 69.60 58
09:00:55 69.60 46
09:00:55 69.60 12
09:00:55 69.60 79
09:00:55 69.60 363
09:00:55 69.60 7
09:00:55 69.60 230
09:00:55 69.60 50
09:00:55 69.60 72
09:00:55 69.60 148
09:00:55 69.60 215
09:00:55 69.60 6
09:00:55 69.60 4
09:00:55 69.60 28
09:00:55 69.60 105
09:00:55 69.60 6
09:00:55 69.60 121
09:00:55 69.60 51
09:00:55 69.60 49
09:00:55 69.60 3
09:00:55 69.60 99
09:00:55 69.60 2
09:00:55 69.60 464
09:00:55 69.60 6
09:00:55 69.60 211
09:00:55 69.60 19
09:00:55 69.60 71
09:00:55 69.60 23
09:00:55 69.60 56
09:00:55 69.60 34
09:00:55 69.60 10
09:00:55 69.60 5
09:00:55 69.60 30
09:00:55 69.60 3
09:00:55 69.60 2