Bezahlte Preise

Holcim N

17.04.2026 Preis Volumen
17:31:42 74.04 303
17:31:42 74.04 1'536
17:31:42 74.04 151
17:31:42 74.04 82
17:31:42 74.04 1'160
17:31:42 74.04 1'125
17:31:42 74.04 268
17:31:42 74.04 232
17:31:42 74.04 129
17:31:42 74.04 359
17:31:42 74.04 3'041
17:31:42 74.04 3'511
17:31:42 74.04 13'872
17:31:42 74.04 259
17:31:42 74.04 3'817
17:31:42 74.04 399
17:31:42 74.04 1'953
17:31:42 74.04 6'340
17:31:42 74.04 2'580
17:31:42 74.04 600
17:31:42 74.04 554
17:31:42 74.04 463
17:31:42 74.04 3'558
17:31:42 74.04 299
17:31:42 74.04 1'685
17:31:42 74.04 865
17:31:42 74.04 97
17:31:42 74.04 109
17:31:42 74.04 1'200
17:31:42 74.04 195
17:31:42 74.04 94
17:31:42 74.04 381
17:31:42 74.04 54
17:31:42 74.04 368
17:31:42 74.04 1'335
17:31:42 74.04 159
17:31:42 74.04 81
17:31:42 74.04 1'110
17:31:42 74.04 3'020
17:31:42 74.04 2'212
17:31:42 74.04 2'475
17:31:42 74.04 810
17:31:42 74.04 2'570
17:31:42 74.04 292
17:31:42 74.04 2'241
17:31:42 74.04 535
17:31:42 74.04 399
17:31:42 74.04 263
17:31:42 74.04 1
17:31:42 74.04 2'203
17:31:42 74.04 55
17:31:42 74.04 94
17:31:42 74.04 94
17:31:42 74.04 386
17:31:42 74.04 108
17:31:42 74.04 266
17:31:42 74.04 54
17:31:42 74.04 1'335
17:31:42 74.04 2'791
17:31:42 74.04 54
17:31:42 74.04 82
17:31:42 74.04 2'704
17:31:42 74.04 1'200
17:31:42 74.04 1'016
17:31:42 74.04 338
17:31:42 74.04 820
17:31:42 74.04 189
17:31:42 74.04 306
17:31:42 74.04 303
17:31:42 74.04 1'818
17:31:42 74.04 1'228
17:31:42 74.04 159
17:31:42 74.04 1'097
17:31:42 74.04 465
17:31:42 74.04 87
17:31:42 74.04 99
17:31:42 74.04 102
17:31:42 74.04 94
17:31:42 74.04 94
17:31:42 74.04 4'685
17:31:42 74.04 3'891
17:31:42 74.04 81
17:31:42 74.04 5'813
17:31:42 74.04 80'898
17:31:42 74.04 2'435
17:31:42 74.04 547
17:31:42 74.04 2'384
17:31:42 74.04 29'211
17:31:42 74.04 937
17:31:42 74.04 5'049
17:31:42 74.04 2'003
17:31:42 74.04 6'018
17:31:42 74.04 833
17:31:42 74.04 1'145
17:31:42 74.04 2'919
17:31:42 74.04 100
17:31:42 74.04 103
17:31:42 74.04 55
17:31:42 74.04 54
17:31:42 74.04 6'018
17:31:42 74.04 1'909
17:31:42 74.04 3'087
17:31:42 74.04 773
17:31:42 74.04 797
17:31:42 74.04 54
17:31:42 74.04 94
17:31:42 74.04 586
17:31:42 74.04 6'018
17:31:42 74.04 1'049
17:31:42 74.04 1'046
17:31:42 74.04 2'003
17:31:42 74.04 81
17:31:42 74.04 55
17:31:42 74.04 7'887
17:31:42 74.04 8'137
17:31:42 74.04 108
17:31:42 74.04 79
17:31:42 74.04 1'787
17:31:42 74.04 1'846
17:31:42 74.04 82
17:31:42 74.04 1'336
17:31:42 74.04 1'638
17:31:42 74.04 1'134
17:31:42 74.04 135
17:31:42 74.04 5'636
17:31:42 74.04 245
17:31:42 74.04 1'094
17:31:42 74.04 1'335
17:31:42 74.04 9'571
17:31:42 74.04 2'332
17:31:42 74.04 2'280
17:31:42 74.04 2'226
17:31:42 74.04 49
17:31:42 74.04 2'060
17:31:42 74.04 2'172
17:31:42 74.04 2'116
17:31:42 74.04 2'061
17:31:42 74.04 2'005
17:31:42 74.04 515
17:31:42 74.04 13'149
17:31:42 74.04 1'579
17:31:42 74.04 1'316
17:31:42 74.04 614
17:31:42 74.04 565
17:31:42 74.04 770
17:31:42 74.04 570
17:31:42 74.04 880
17:31:42 74.04 1'636
17:31:42 74.04 1'504
17:31:42 74.04 25
17:31:42 74.04 246
17:31:42 74.04 1'090
17:31:42 74.04 858
17:31:42 74.04 16'929
17:31:42 74.04 1'457
17:31:42 74.04 1'194
17:31:42 74.04 764
17:31:42 74.04 18'095
17:31:42 74.04 6'267
17:31:42 74.04 4'125
17:31:42 74.04 899
17:31:42 74.04 1'135
17:31:42 74.04 9'647
17:31:42 74.04 20'238
17:31:42 74.04 1'891
17:31:42 74.04 5'060
17:31:42 74.04 1'834
17:31:42 74.04 1'194
17:31:42 74.04 1'776
17:31:42 74.04 1'134
17:31:42 74.04 92
17:31:42 74.04 478
17:31:42 74.04 7'632
17:31:42 74.04 5'848
17:31:42 74.04 2'823
17:31:42 74.04 990
17:31:42 74.04 2
17:31:42 74.04 6'368
17:31:42 74.04 91'935
17:31:42 74.04 2'003
17:31:42 74.04 1'036
17:31:42 74.04 2'590
17:31:42 74.04 1'036
17:31:42 74.04 2'590
17:31:42 74.04 748
17:31:42 74.04 3'525
17:31:42 74.04 58
17:31:42 74.04 963
17:31:42 74.04 2'513
17:31:42 74.04 2'565
17:31:42 74.04 2'487
17:31:42 74.04 388
17:31:42 74.04 21
17:31:42 74.04 41
17:31:42 74.04 10
17:31:42 74.04 16
17:31:42 74.04 1'343
17:31:42 74.04 712
17:31:42 74.04 2'598
17:31:42 74.04 5'335
17:31:42 74.04 2'461
17:31:42 74.04 2'693
17:31:42 74.04 5'180
17:31:42 74.04 18
17:31:42 74.04 2'649
17:31:42 74.04 5'335
17:31:42 74.04 2'667
17:31:42 74.04 498
17:31:42 74.04 5'180
17:31:42 74.04 2'641
17:31:42 74.04 2'565
17:31:42 74.04 5'387
17:31:42 74.04 262
17:31:42 74.04 1'519
17:31:42 74.04 2'258
17:31:42 74.04 66
17:31:42 74.04 868
17:31:42 74.04 540
17:31:42 74.04 173
17:31:42 74.04 1'787
17:31:42 74.04 272
17:31:42 74.04 1'153
17:31:42 74.04 452
17:31:42 74.04 2'267
17:31:42 74.04 2'513
17:31:42 74.04 2'143
17:31:42 74.04 3'244
17:31:42 74.04 1'583
17:31:42 74.04 518
17:31:42 74.04 18'285
17:31:42 74.04 1'519
17:31:42 74.04 2'258
17:31:42 74.04 27'184
17:31:42 74.04 4'410
17:31:42 74.04 2'277
17:31:42 74.04 290
17:31:42 74.04 57
17:31:42 74.04 2'137
17:31:42 74.04 7
17:31:42 74.04 24
17:31:42 74.04 1'986
17:31:42 74.04 1'107
17:31:42 74.04 36
17:31:42 74.04 2'227
17:31:42 74.04 5'909
17:31:42 74.04 3'855
17:31:42 74.04 8'430
17:31:42 74.04 1'670
17:31:42 74.04 7'901
17:31:42 74.04 6'100
17:31:42 74.04 279
17:31:42 74.04 34
17:31:42 74.04 448
17:31:42 74.04 1'554
17:31:42 74.04 3
17:31:42 74.04 94
17:31:42 74.04 94
17:31:42 74.04 94
17:31:42 74.04 93
17:31:42 74.04 435
17:31:42 74.04 2'250
17:31:42 74.04 2
17:31:42 74.04 800
17:31:42 74.04 347
17:31:42 74.04 8'536
17:31:42 74.04 31
17:31:42 74.04 694
17:31:42 74.04 6'990
17:31:42 74.04 55
17:31:42 74.04 2'674
17:31:42 74.04 371
17:31:42 74.04 147
17:31:42 74.04 366
17:31:42 74.04 1'981
17:31:42 74.04 920
17:31:42 74.04 286
17:31:42 74.04 6'884
17:31:42 74.04 4'592
17:31:42 74.04 1'353
17:31:42 74.04 3'902
17:31:42 74.04 508
17:31:42 74.04 528
17:31:42 74.04 1'691
17:31:42 74.04 6
17:31:42 74.04 2'170
17:31:42 74.04 42
17:31:42 74.04 448
17:31:42 74.04 494
17:31:42 74.04 4'875
17:31:42 74.04 1'560
17:31:42 74.04 609
17:31:42 74.04 1'882
17:31:42 74.04 17
17:31:42 74.04 25'000
17:31:42 74.04 5'180
17:31:42 74.04 362
17:31:42 74.04 6'745
17:31:42 74.04 14
17:31:42 74.04 24
17:31:42 74.04 10'475
17:31:42 74.04 706
17:31:42 74.04 140
17:31:42 74.04 27
17:31:42 74.04 1'022
17:31:42 74.04 1'324
17:31:42 74.04 58
17:31:42 74.04 283
17:31:42 74.04 404
17:31:42 74.04 27
17:31:42 74.04 3
17:31:42 74.04 344
17:31:42 74.04 3'867
17:31:42 74.04 276
17:31:42 74.04 8'299
17:31:42 74.04 1'232
17:31:42 74.04 738
17:31:42 74.04 16'750
17:31:42 74.04 3'420
17:31:42 74.04 3'630
17:31:42 74.04 906
17:31:42 74.04 9
17:31:42 74.04 313
17:31:42 74.04 734
17:31:42 74.04 6
17:31:42 74.04 21
17:31:42 74.04 22
17:31:42 74.04 185
17:31:42 74.04 807
17:31:42 74.04 2'052
17:31:42 74.04 45
17:31:42 74.04 155
17:31:42 74.04 55
17:31:42 74.04 583
17:31:42 74.04 4'362
17:31:42 74.04 28'955
17:31:42 74.04 10'537
17:31:42 74.04 40
17:31:42 74.04 604
17:31:42 74.04 1'514
17:31:42 74.04 3
17:31:42 74.04 1
17:31:42 74.04 96
17:31:42 74.04 272
17:31:42 74.04 108
17:31:42 74.04 479
17:31:42 74.04 246
17:31:42 74.04 43
17:31:42 74.04 4'343
17:31:42 74.04 3'399
17:31:42 74.04 175
17:31:42 74.04 21
17:31:42 74.04 25
17:31:42 74.04 1'884
17:31:42 74.04 1'410
17:31:42 74.04 1'638
17:31:42 74.04 6'327
17:31:42 74.04 471
17:31:42 74.04 10'551
17:31:42 74.04 70
17:31:42 74.04 12
17:31:42 74.04 6'659
17:31:42 74.04 2'371
17:31:42 74.04 300
17:31:42 74.04 356
17:31:42 74.04 15'533
17:31:42 74.04 995
17:31:42 74.04 16
17:31:42 74.04 67'709
17:31:42 74.04 7'651
17:31:42 74.04 11'046
17:31:42 74.04 13
17:31:42 74.04 1'512
17:31:42 74.04 836
17:31:42 74.04 417
17:31:42 74.04 2'715
17:31:42 74.04 5
17:31:42 74.04 2'622
17:31:42 74.04 121
17:31:42 74.04 122
17:31:42 74.04 365
17:31:42 74.04 53
17:31:42 74.04 54
17:31:42 74.04 1'538
17:31:42 74.04 161
17:31:42 74.04 1'539
17:31:42 74.04 4'616
17:31:42 74.04 586
17:31:42 74.04 193
17:31:42 74.04 9'000
17:31:42 74.04 32
17:31:42 74.04 997
17:31:42 74.04 1'073
17:31:42 74.04 336
17:31:42 74.04 151
17:31:42 74.04 123
17:31:42 74.04 215
17:31:42 74.04 992
17:31:42 74.04 916
17:31:42 74.04 1'990
17:31:42 74.04 990
17:31:42 74.04 1'500
17:31:42 74.04 425
17:31:42 74.04 124
17:31:42 74.04 286
17:31:42 74.04 325
17:31:42 74.04 325
17:31:42 74.04 272
17:19:57 73.86 229
17:19:57 73.84 247
17:19:57 73.84 24
17:19:55 73.82 53
17:19:50 73.82 87
17:19:45 73.84 67
17:19:45 73.84 16
17:19:45 73.82 202
17:19:45 73.82 76
17:19:45 73.82 112
17:19:45 73.84 130
17:19:45 73.84 130
17:19:45 73.84 450
17:19:45 73.84 127
17:19:45 73.84 167
17:19:45 73.84 310
17:19:39 73.82 167
17:19:39 73.82 174
17:19:36 73.82 188
17:19:36 73.82 66
17:19:36 73.82 200
17:19:36 73.84 167
17:19:35 73.82 27
17:19:35 73.82 31
17:19:35 73.82 50
17:19:18 73.80 128
17:19:14 73.80 167
17:19:09 73.80 163
17:19:09 73.80 63
17:19:09 73.80 23
17:19:09 73.80 270
17:19:04 73.82 69
17:18:39 73.82 39
17:18:39 73.82 23
17:18:35 73.86 102
17:18:30 73.84 17
17:18:24 73.86 167
17:18:24 73.84 83
17:18:24 73.84 22
17:18:24 73.84 83
17:18:24 73.84 32
17:18:10 73.80 167
17:18:10 73.78 188
17:18:02 73.78 31
17:18:02 73.78 63
17:18:00 73.80 31
17:17:54 73.82 100
17:17:50 73.82 24
17:17:50 73.82 9
17:17:48 73.84 167
17:17:48 73.84 98
17:17:48 73.84 94
17:17:36 73.82 73
17:17:30 73.82 85
17:17:30 73.82 76
17:17:26 73.84 71
17:17:26 73.84 24
17:17:24 73.86 3
17:17:24 73.86 188
17:17:24 73.86 323
17:16:48 73.82 75
17:16:48 73.82 219
17:16:48 73.82 133
17:16:48 73.82 135
17:16:48 73.82 120
17:16:48 73.82 188
17:16:48 73.84 60
17:16:48 73.84 7
17:16:48 73.84 22
17:16:47 73.86 173
17:16:44 73.86 25
17:16:40 73.88 167
17:16:40 73.86 71
17:16:39 73.84 323
17:16:39 73.84 188
17:16:39 73.84 3
17:16:28 73.82 323
17:16:23 73.82 167
17:16:23 73.82 137
17:16:23 73.82 188
17:16:23 73.82 21
17:16:06 73.80 137
17:16:06 73.80 109
17:16:06 73.80 86
17:16:06 73.80 101
17:16:06 73.80 120
17:16:06 73.82 23
17:16:04 73.82 188
17:16:04 73.84 167
17:16:04 73.84 259
17:16:04 73.84 120
17:16:04 73.84 58
17:16:04 73.84 130
17:15:23 73.84 151
17:15:23 73.84 98
17:15:21 73.82 6
17:14:59 73.78 58
17:14:59 73.78 24
17:14:59 73.80 3
17:14:59 73.80 188
17:14:47 73.78 167
17:14:31 73.76 106
17:14:31 73.76 86
17:14:31 73.76 116
17:14:31 73.76 143
17:14:31 73.76 167
17:14:31 73.76 188
17:14:31 73.78 128
17:14:27 73.78 117
17:14:27 73.78 69
17:14:27 73.78 23
17:14:10 73.80 188
17:14:10 73.80 4
17:13:51 73.76 140
17:13:50 73.76 86
17:13:50 73.76 24
17:13:40 73.76 13
17:13:40 73.76 188
17:13:36 73.78 24
17:13:11 73.78 13
17:13:09 73.80 23
17:13:09 73.80 86
17:13:09 73.80 147
17:13:09 73.80 45
17:13:09 73.80 72
17:13:04 73.84 90
17:12:32 73.82 133
17:12:32 73.82 167
17:12:32 73.82 86
17:12:32 73.82 190
17:12:27 73.84 189
17:12:27 73.84 86
17:12:27 73.84 23
17:12:04 73.84 2
17:12:02 73.84 167
17:12:02 73.84 148
17:12:02 73.84 122
17:12:02 73.84 239
17:12:02 73.84 188
17:12:02 73.82 357
17:11:55 73.78 119
17:11:55 73.78 133
17:11:55 73.78 188
17:11:55 73.78 22
17:11:26 73.80 167
17:11:12 73.76 157
17:11:10 73.76 182
17:11:10 73.76 188
17:11:10 73.76 266
17:11:05 73.74 188
17:10:46 73.74 106
17:10:43 73.76 147
17:10:43 73.76 24
17:10:43 73.76 86
17:10:39 73.78 11
17:10:38 73.78 30
17:10:37 73.78 115
17:10:19 73.78 167
17:10:19 73.78 148
17:10:19 73.78 86
17:10:19 73.78 121
17:10:19 73.78 500
17:10:00 73.80 86
17:10:00 73.80 70
17:09:58 73.82 23
17:09:39 73.84 152
17:09:31 73.84 20
17:09:04 73.88 129
17:09:04 73.88 237
17:09:04 73.88 188
17:09:04 73.86 24
17:09:04 73.86 72
17:08:38 73.86 66
17:08:25 73.84 188
17:08:25 73.84 98
17:08:25 73.82 1
17:08:25 73.82 3
17:08:22 73.84 24
17:08:09 73.86 188
17:07:53 73.88 252
17:07:53 73.88 121
17:07:53 73.88 166
17:07:53 73.90 140
17:07:53 73.90 188
17:07:52 73.92 166
17:07:52 73.92 188
17:07:52 73.92 105
17:07:51 73.94 166
17:07:51 73.94 120
17:07:51 73.94 139
17:07:51 73.94 118
17:07:51 74.00 9'618
17:07:51 74.00 146
17:07:51 74.00 127
17:07:51 74.00 233
17:07:51 74.00 83
17:07:51 74.00 166
17:07:51 74.00 188
17:07:51 73.98 166
17:07:51 73.98 253
17:07:51 73.98 897
17:07:51 73.98 275
17:07:51 73.98 2
17:07:51 73.98 123
17:07:51 73.98 188
17:07:51 73.96 166
17:07:51 73.96 118
17:07:51 73.96 232
17:07:51 73.96 188
17:07:51 73.94 5
17:07:51 73.94 24
17:07:51 73.94 119
17:07:51 73.94 188
17:07:46 73.92 68
17:07:46 73.92 166
17:07:46 73.92 101
17:07:43 73.94 87
17:06:29 73.96 8
17:05:58 73.98 209
17:05:58 73.98 2'700
17:05:58 73.98 91
17:05:58 73.98 188
17:05:58 73.98 163
17:05:50 74.00 24
17:05:45 74.00 189
17:05:45 74.00 32
17:05:22 74.04 4
17:05:22 74.00 78
17:05:22 74.00 63
17:05:22 74.00 166
17:05:22 74.00 127
17:05:22 74.00 188
17:05:22 74.02 188
17:05:22 74.02 190
17:05:20 74.04 18
17:05:01 74.02 18
17:04:43 74.06 3
17:04:26 74.06 23
17:04:26 74.06 188
17:04:26 74.00 4'824
17:04:26 74.00 1'458
17:04:26 74.00 138
17:04:26 74.00 166
17:04:26 74.00 122
17:04:26 74.00 233
17:04:26 74.00 188
17:04:26 74.02 134
17:04:26 74.02 166
17:04:26 74.02 129
17:04:26 74.02 254
17:04:26 74.02 188
17:04:14 74.00 2
17:04:12 74.00 3
17:04:05 73.96 188
17:04:00 74.00 184
17:03:59 73.98 265
17:03:54 73.98 6
17:03:54 73.98 16
17:03:54 73.96 21
17:03:54 73.94 255
17:03:51 73.96 91
17:03:51 73.98 188
17:03:51 73.98 205
17:03:51 73.98 295
17:03:51 74.00 59
17:03:51 74.00 64
17:03:50 74.06 137
17:03:50 74.10 188
17:03:41 74.10 7
17:03:29 74.04 50
17:02:43 74.08 5
17:02:29 74.10 166
17:02:29 74.10 22
17:02:29 74.10 166
17:02:29 74.10 114
17:02:29 74.10 150
17:02:27 74.08 72
17:02:19 74.06 200
17:02:17 74.02 184
17:02:17 74.02 66
17:02:13 74.02 48
17:02:12 74.02 36
17:01:35 74.06 633
17:01:35 74.06 417
17:01:08 74.06 52
17:01:08 74.06 98
17:01:08 74.06 150
17:01:05 74.08 48
17:01:05 74.08 150
17:00:37 74.06 172
17:00:37 74.06 150
17:00:37 74.08 2
17:00:37 74.08 3
17:00:37 74.08 2
17:00:37 74.08 2
17:00:37 74.08 2
17:00:37 74.08 13
17:00:37 74.08 4
17:00:37 74.08 3
17:00:11 74.08 31
17:00:08 74.08 30
17:00:02 74.06 90
16:59:09 74.10 174
16:59:09 74.10 55
16:58:49 74.10 11
16:58:49 74.10 25
16:58:46 74.10 47
16:58:46 74.10 5
16:58:46 74.10 82
16:58:46 74.10 9
16:58:33 74.10 23
16:58:33 74.10 63
16:58:33 74.10 89
16:58:26 74.12 252
16:58:26 74.12 63
16:58:26 74.12 150
16:58:26 74.14 63
16:58:26 74.14 150
16:58:19 74.18 90
16:58:07 74.14 112
16:57:44 74.16 92
16:57:44 74.16 63
16:57:44 74.16 46
16:57:05 74.18 5
16:57:05 74.18 14
16:56:42 74.16 191
16:56:39 74.16 273
16:56:39 74.16 119
16:56:39 74.14 2
16:56:36 74.14 3
16:56:35 74.12 77
16:56:35 74.12 163
16:56:17 74.08 1
16:56:14 74.08 3
16:55:55 74.06 35
16:55:42 74.08 18
16:55:41 74.08 53
16:55:41 74.08 8
16:55:03 74.08 159
16:54:49 74.08 16
16:54:22 74.08 3
16:54:22 74.08 5
16:54:22 74.08 12
16:54:04 74.08 110
16:53:55 74.12 1
16:53:31 74.12 2
16:53:25 74.10 3
16:53:25 74.10 7
16:53:24 74.08 166
16:53:24 74.08 63
16:53:24 74.08 150
16:53:24 74.08 121
16:53:24 74.08 67
16:53:24 74.08 98
16:53:24 74.08 234
16:53:00 74.14 14
16:52:31 74.16 150
16:52:30 74.14 150
16:52:30 74.14 112
16:52:30 74.14 96
16:52:30 74.14 63
16:52:30 74.14 146
16:52:30 74.14 152
16:52:30 74.14 56
16:52:22 74.16 36
16:52:08 74.16 150
16:51:57 74.16 35
16:51:54 74.18 98
16:51:54 74.18 28
16:50:50 74.12 119
16:50:45 74.16 151
16:50:45 74.16 24
16:50:32 74.14 9
16:50:32 74.14 53
16:50:32 74.14 159
16:50:29 74.14 92
16:49:44 74.16 28
16:49:44 74.18 42
16:49:20 74.20 150
16:49:20 74.20 62
16:49:20 74.20 172
16:49:09 74.24 38
16:48:55 74.22 113
16:48:08 74.24 30
16:48:05 74.22 35
16:48:05 74.22 56
16:48:05 74.22 62
16:48:00 74.24 90
16:47:55 74.26 150
16:47:48 74.26 16
16:47:34 74.24 179
16:47:27 74.22 26
16:47:27 74.22 162
16:47:25 74.22 3
16:47:23 74.24 71
16:47:23 74.24 237
16:47:23 74.24 211
16:47:22 74.24 37
16:47:22 74.24 225
16:47:22 74.24 150
16:47:22 74.22 222
16:47:22 74.22 150
16:47:22 74.22 6
16:47:03 74.22 214
16:47:03 74.22 150
16:46:14 74.20 113
16:45:49 74.22 62
16:45:49 74.22 42
16:45:33 74.28 342
16:45:33 74.28 11
16:45:26 74.26 45
16:45:26 74.26 155
16:45:01 74.24 108
16:45:01 74.28 23
16:45:01 74.28 62
16:45:01 74.28 56
16:44:48 74.32 13
16:44:48 74.32 1
16:44:46 74.34 9
16:44:46 74.36 270
16:44:46 74.36 153
16:44:46 74.36 150
16:44:45 74.30 849
16:44:45 74.30 112
16:44:45 74.30 135
16:44:45 74.30 231
16:44:45 74.30 165
16:44:45 74.30 118
16:44:45 74.30 62
16:44:45 74.30 150
16:44:45 74.32 165
16:44:45 74.32 114
16:44:45 74.32 359
16:44:45 74.32 150
16:44:45 74.32 24
16:44:45 74.32 172
16:44:45 74.32 132
16:44:45 74.32 62
16:43:38 74.34 1
16:43:36 74.34 23
16:43:36 74.34 62
16:43:36 74.34 51
16:43:36 74.34 36
16:43:30 74.36 29
16:43:30 74.36 62
16:43:23 74.36 500
16:43:15 74.32 28
16:42:54 74.30 323
16:42:54 74.30 1'500
16:42:54 74.30 62
16:42:54 74.30 150
16:42:46 74.32 62
16:42:46 74.32 22
16:42:35 74.32 226
16:42:27 74.30 288
16:42:27 74.30 62
16:42:27 74.30 150
16:42:24 74.30 154
16:42:24 74.30 195
16:42:24 74.30 30
16:42:12 74.26 28
16:42:07 74.28 80
16:42:00 74.24 150
16:42:00 74.24 64
16:41:28 74.30 40
16:41:20 74.26 38
16:41:20 74.26 173
16:41:20 74.26 150
16:41:10 74.26 1
16:40:51 74.24 35
16:40:51 74.24 70
16:40:20 74.22 190
16:40:20 74.22 150
16:40:20 74.22 90
16:40:20 74.22 8
16:40:20 74.20 138
16:40:17 74.18 153
16:40:17 74.20 150
16:40:17 74.18 221
16:40:17 74.18 166
16:40:17 74.18 276
16:40:17 74.18 251
16:40:17 74.18 119
16:40:17 74.18 150
16:40:17 74.16 194
16:40:17 74.16 90
16:40:14 74.12 112
16:40:10 74.14 80
16:40:10 74.14 23
16:40:08 74.16 49
16:40:08 74.16 113
16:40:08 74.16 62
16:40:06 74.22 166
16:40:06 74.22 119
16:40:06 74.22 237
16:40:06 74.22 150
16:40:06 74.22 293
16:40:06 74.20 240
16:40:06 74.20 240
16:40:06 74.20 150
16:40:06 74.18 190
16:40:06 74.18 11
16:40:06 74.18 139
16:39:41 74.16 63
16:39:09 74.18 87
16:39:09 74.18 22
16:39:09 74.18 63
16:39:09 74.18 156
16:39:05 74.20 55
16:39:05 74.20 86
16:38:56 74.20 150
16:38:56 74.20 40
16:38:52 74.20 60
16:38:50 74.16 50
16:38:40 74.16 24
16:38:40 74.16 63
16:38:40 74.18 1
16:38:34 74.18 127
16:38:34 74.18 150
16:38:34 74.18 150
16:38:34 74.18 73
16:38:29 74.16 150
16:38:08 74.14 3