30.04.2026	Preis	Volumen
17:31:54	72.48	354
17:31:54	72.48	354
17:31:54	72.48	354
17:31:54	72.48	354
17:31:54	72.48	354
17:31:54	72.48	354
17:31:54	72.48	354
17:31:54	72.48	354
17:31:54	72.48	354
17:31:54	72.48	354
17:31:54	72.48	354
17:31:54	72.48	354
17:31:54	72.48	354
17:31:54	72.48	354
17:31:54	72.48	354
17:31:54	72.48	354
17:31:54	72.48	354
17:31:54	72.48	354
17:31:54	72.48	354
17:31:54	72.48	354
17:31:54	72.48	354
17:31:54	72.48	354
17:31:54	72.48	354
17:31:54	72.48	354
17:31:54	72.48	354
17:31:54	72.48	354
17:31:54	72.48	354
17:31:54	72.48	354
17:31:54	72.48	354
17:31:54	72.48	354
17:31:54	72.48	354
17:31:54	72.48	354
17:31:54	72.48	354
17:31:54	72.48	354
17:31:54	72.48	354
17:31:54	72.48	354
17:31:54	72.48	354
17:31:54	72.48	354
17:31:54	72.48	354
17:31:54	72.48	354
17:31:54	72.48	354
17:31:54	72.48	354
17:31:54	72.48	354
17:31:54	72.48	282
17:31:54	72.48	72
17:31:54	72.48	354
17:31:54	72.48	354
17:31:54	72.48	354
17:31:54	72.48	354
17:31:54	72.48	354
17:31:54	72.48	354
17:31:54	72.48	354
17:31:54	72.48	354
17:31:54	72.48	354
17:31:54	72.48	354
17:31:54	72.48	354
17:31:54	72.48	354
17:31:54	72.48	354
17:31:54	72.48	257
17:31:54	72.48	97
17:31:54	72.48	354
17:31:54	72.48	354
17:31:54	72.48	354
17:31:54	72.48	354
17:31:54	72.48	354
17:31:54	72.48	29
17:31:54	72.48	113
17:31:54	72.48	75
17:31:54	72.48	128
17:31:54	72.48	1'706
17:31:54	72.48	198
17:31:54	72.48	2'071
17:31:54	72.48	2'929
17:31:54	72.48	199
17:31:54	72.48	344
17:31:54	72.48	1'690
17:31:54	72.48	1'781
17:31:54	72.48	2'011
17:31:54	72.48	104
17:31:54	72.48	100
17:31:54	72.48	4'751
17:31:54	72.48	163
17:31:54	72.48	316
17:31:54	72.48	2'865
17:31:54	72.48	140
17:31:54	72.48	1'091
17:31:54	72.48	673
17:31:54	72.48	2'030
17:31:54	72.48	1'684
17:31:54	72.48	4'735
17:31:54	72.48	26
17:31:54	72.48	307
17:31:54	72.48	1'769
17:31:54	72.48	1'315
17:31:54	72.48	90
17:31:54	72.48	1'920
17:31:54	72.48	70
17:31:54	72.48	305
17:31:54	72.48	4'702
17:31:54	72.48	5'724
17:31:54	72.48	4'725
17:31:54	72.48	842
17:31:54	72.48	5'232
17:31:54	72.48	614
17:31:54	72.48	244
17:31:54	72.48	1'198
17:31:54	72.48	180
17:31:54	72.48	104
17:31:54	72.48	5'000
17:31:54	72.48	163
17:31:54	72.48	214
17:31:54	72.48	2'203
17:31:54	72.48	1'654
17:31:54	72.48	70
17:31:54	72.48	1'086
17:31:54	72.48	237
17:31:54	72.48	1'968
17:31:54	72.48	334
17:31:54	72.48	1'517
17:31:54	72.48	1'007
17:31:54	72.48	1'262
17:31:54	72.48	220
17:31:54	72.48	2'015
17:31:54	72.48	1'303
17:31:54	72.48	70
17:31:54	72.48	8'372
17:31:54	72.48	8'989
17:31:54	72.48	1'962
17:31:54	72.48	70
17:31:54	72.48	104
17:31:54	72.48	1'179
17:31:54	72.48	273
17:31:54	72.48	9'798
17:31:54	72.48	6'841
17:31:54	72.48	190
17:31:54	72.48	255
17:31:54	72.48	1'679
17:31:54	72.48	2'496
17:31:54	72.48	163
17:31:54	72.48	269
17:31:54	72.48	63
17:31:54	72.48	1'451
17:31:54	72.48	1'563
17:31:54	72.48	105
17:31:54	72.48	519
17:31:54	72.48	181
17:31:54	72.48	230
17:31:54	72.48	1'710
17:31:54	72.48	183
17:31:54	72.48	441
17:31:54	72.48	1'661
17:31:54	72.48	1'655
17:31:54	72.48	2'297
17:31:54	72.48	70
17:31:54	72.48	70
17:31:54	72.48	286
17:31:54	72.48	1'762
17:31:54	72.48	198
17:31:54	72.48	487
17:31:54	72.48	69
17:31:54	72.48	513
17:31:54	72.48	268
17:31:54	72.48	186
17:31:54	72.48	1'725
17:31:54	72.48	1'179
17:31:54	72.48	199
17:31:54	72.48	1'810
17:31:54	72.48	2'834
17:31:54	72.48	105
17:31:54	72.48	223
17:31:54	72.48	1'682
17:31:54	72.48	299
17:31:54	72.48	4'113
17:31:54	72.48	31
17:31:54	72.48	14
17:31:54	72.48	73
17:31:54	72.48	233
17:31:54	72.48	186
17:31:54	72.48	192
17:31:54	72.48	70
17:31:54	72.48	938
17:31:54	72.48	761
17:31:54	72.48	268
17:31:54	72.48	246
17:31:54	72.48	235
17:31:54	72.48	1'011
17:31:54	72.48	217
17:31:54	72.48	367
17:31:54	72.48	140
17:31:54	72.48	208
17:31:54	72.48	1'532
17:31:54	72.48	214
17:31:54	72.48	271
17:31:54	72.48	86
17:31:54	72.48	1'744
17:31:54	72.48	614
17:31:54	72.48	842
17:31:54	72.48	229
17:31:54	72.48	1'544
17:31:54	72.48	802
17:31:54	72.48	3'219
17:31:54	72.48	3'865
17:31:54	72.48	277
17:31:54	72.48	292
17:31:54	72.48	10'320
17:31:54	72.48	1'041
17:31:54	72.48	197
17:31:54	72.48	406
17:31:54	72.48	143
17:31:54	72.48	315
17:31:54	72.48	242
17:31:54	72.48	815
17:31:54	72.48	1'695
17:31:54	72.48	8
17:31:54	72.48	517
17:31:54	72.48	299
17:31:54	72.48	517
17:31:54	72.48	517
17:31:54	72.48	718
17:31:54	72.48	1'629
17:31:54	72.48	314
17:31:54	72.48	1'565
17:31:54	72.48	168
17:31:54	72.48	1'711
17:31:54	72.48	86
17:31:54	72.48	65
17:31:54	72.48	527
17:31:54	72.48	305
17:31:54	72.48	224
17:31:54	72.48	111
17:31:54	72.48	266
17:31:54	72.48	2
17:31:54	72.48	29
17:31:54	72.48	731
17:31:54	72.48	294
17:31:54	72.48	181
17:31:54	72.48	3'456
17:31:54	72.48	419
17:31:54	72.48	2'296
17:31:54	72.48	205
17:31:54	72.48	339
17:31:54	72.48	265
17:31:54	72.48	3'412
17:31:54	72.48	803
17:31:54	72.48	411
17:31:54	72.48	240
17:31:54	72.48	721
17:31:54	72.48	2'460
17:31:54	72.48	366
17:31:54	72.48	217
17:31:54	72.48	187
17:31:54	72.48	402
17:31:54	72.48	256
17:31:54	72.48	1'252
17:31:54	72.48	3'895
17:31:54	72.48	941
17:31:54	72.48	38
17:31:54	72.48	334
17:31:54	72.48	573
17:31:54	72.48	2
17:31:54	72.48	207
17:31:54	72.48	541
17:31:54	72.48	201
17:31:54	72.48	249
17:31:54	72.48	550
17:31:54	72.48	5'200
17:31:54	72.48	268
17:31:54	72.48	4'722
17:31:54	72.48	21'942
17:31:54	72.48	5'033
17:31:54	72.48	10'377
17:31:54	72.48	42'981
17:31:54	72.48	181
17:31:54	72.48	34'273
17:31:54	72.48	790
17:31:54	72.48	5'107
17:31:54	72.48	6'592
17:31:54	72.48	188
17:31:54	72.48	234
17:31:54	72.48	2'496
17:31:54	72.48	495
17:31:54	72.48	205
17:31:54	72.48	265
17:31:54	72.48	279
17:31:54	72.48	719
17:31:54	72.48	6'873
17:31:54	72.48	192
17:31:54	72.48	217
17:31:54	72.48	277
17:31:54	72.48	383
17:31:54	72.48	305
17:31:54	72.48	195
17:31:54	72.48	685
17:31:54	72.48	203
17:31:54	72.48	723
17:31:54	72.48	6'885
17:31:54	72.48	9'482
17:31:54	72.48	2'496
17:31:54	72.48	793
17:31:54	72.48	82
17:31:54	72.48	301
17:31:54	72.48	8'603
17:31:54	72.48	186
17:31:54	72.48	442
17:31:54	72.48	947
17:31:54	72.48	1'111
17:31:54	72.48	220
17:31:54	72.48	887
17:31:54	72.48	408
17:31:54	72.48	657
17:31:54	72.48	10'283
17:31:54	72.48	2'496
17:31:54	72.48	1'278
17:31:54	72.48	189
17:31:54	72.48	312
17:31:54	72.48	1'747
17:31:54	72.48	124
17:31:54	72.48	530
17:31:54	72.48	247
17:31:54	72.48	1'104
17:31:54	72.48	262
17:31:54	72.48	353
17:31:54	72.48	2'679
17:31:54	72.48	899
17:31:54	72.48	1'225
17:31:54	72.48	3'179
17:31:54	72.48	2'337
17:31:54	72.48	2'496
17:31:54	72.48	220
17:31:54	72.48	1'025
17:31:54	72.48	44
17:31:54	72.48	81
17:31:54	72.48	29
17:31:54	72.48	114
17:31:54	72.48	622
17:31:54	72.48	233
17:31:54	72.48	306
17:31:54	72.48	1'427
17:31:54	72.48	12'043
17:31:54	72.48	1
17:31:54	72.48	489
17:31:54	72.48	488
17:31:54	72.48	66
17:31:54	72.48	1'220
17:31:54	72.48	223
17:31:54	72.48	1'242
17:31:54	72.48	1'277
17:31:54	72.48	1'051
17:31:54	72.48	534
17:31:54	72.48	253
17:31:54	72.48	12'022
17:31:54	72.48	1'724
17:31:54	72.48	200
17:31:54	72.48	448
17:31:54	72.48	76
17:31:54	72.48	6
17:31:54	72.48	898
17:31:54	72.48	801
17:31:54	72.48	242
17:31:54	72.48	432
17:31:54	72.48	1
17:31:54	72.48	588
17:31:54	72.48	274
17:31:54	72.48	1'437
17:31:54	72.48	3'914
17:31:54	72.48	233
17:31:54	72.48	2'673
17:31:54	72.48	11'624
17:31:54	72.48	1'132
17:31:54	72.48	21
17:31:54	72.48	519
17:31:54	72.48	110
17:31:54	72.48	76
17:31:54	72.48	1'686
17:31:54	72.48	2'303
17:31:54	72.48	2'011
17:31:54	72.48	5'563
17:31:54	72.48	137
17:31:54	72.48	432
17:31:54	72.48	460
17:31:54	72.48	811
17:31:54	72.48	4'028
17:31:54	72.48	1'632
17:31:54	72.48	2'693
17:31:54	72.48	439
17:31:54	72.48	267
17:31:54	72.48	286
17:31:54	72.48	4'347
17:31:54	72.48	334
17:31:54	72.48	294
17:31:54	72.48	3'527
17:31:54	72.48	521
17:31:54	72.48	2'134
17:31:54	72.48	1'989
17:31:54	72.48	89
17:31:54	72.48	65
17:31:54	72.48	7
17:31:54	72.48	47
17:31:54	72.48	3'250
17:31:54	72.48	2'619
17:31:54	72.48	401
17:31:54	72.48	25'421
17:31:54	72.48	18
17:31:54	72.48	2'495
17:31:54	72.48	11'556
17:31:54	72.48	173
17:31:54	72.48	514
17:31:54	72.48	5'347
17:31:54	72.48	91
17:31:54	72.48	11'634
17:31:54	72.48	341
17:31:54	72.48	2'494
17:31:54	72.48	5'388
17:31:54	72.48	32
17:31:54	72.48	1'075
17:31:54	72.48	96
17:31:54	72.48	114
17:31:54	72.48	143
17:31:54	72.48	144
17:31:54	72.48	143
17:31:54	72.48	395
17:31:54	72.48	330
17:31:54	72.48	230
17:31:54	72.48	200
17:31:54	72.48	7'433
17:31:54	72.48	5'945
17:31:54	72.48	6'051
17:31:54	72.48	248
17:31:54	72.48	1'140
17:31:54	72.48	1'080
17:31:54	72.48	13'319
17:31:54	72.48	395
17:31:54	72.48	20
17:31:54	72.48	395
17:31:54	72.48	6
17:31:54	72.48	101
17:31:54	72.48	720
17:31:54	72.48	2'125
17:31:54	72.48	950
17:31:54	72.48	2'997
17:31:54	72.48	18'548
17:31:54	72.48	7'264
17:31:54	72.48	900
17:31:54	72.48	1'440
17:31:54	72.48	547
17:31:54	72.48	2'654
17:31:54	72.48	76
17:31:54	72.48	8'076
17:31:54	72.48	7'613
17:31:54	72.48	1'398
17:31:54	72.48	2'010
17:31:54	72.48	404
17:31:54	72.48	14'680
17:31:54	72.48	21
17:31:54	72.48	5'120
17:31:54	72.48	2'547
17:31:54	72.48	19'098
17:31:54	72.48	3'717
17:31:54	72.48	1'512
17:31:54	72.48	5'293
17:31:54	72.48	2'590
17:31:54	72.48	813
17:31:54	72.48	297
17:31:54	72.48	248
17:31:54	72.48	166
17:31:54	72.48	619
17:31:54	72.48	121
17:31:54	72.48	108
17:31:54	72.48	5
17:31:54	72.48	237
17:31:54	72.48	1'285
17:31:54	72.48	1'286
17:31:54	72.48	247
17:31:54	72.48	425
17:31:54	72.48	1'167
17:31:54	72.48	2'018
17:31:54	72.48	3'281
17:31:54	72.48	3'577
17:31:54	72.48	118
17:31:54	72.48	120
17:31:54	72.48	358
17:31:54	72.48	445
17:31:54	72.48	641
17:31:54	72.48	88
17:31:54	72.48	671
17:31:54	72.48	79
17:31:54	72.48	75
17:31:54	72.48	14
17:31:54	72.48	1
17:31:54	72.48	1
17:31:54	72.48	1'468
17:31:54	72.48	2
17:31:54	72.48	773
17:31:54	72.48	111
17:31:54	72.48	551
17:31:54	72.48	2'518
17:31:54	72.48	352
17:31:54	72.48	1'294
17:31:54	72.48	4'737
17:31:54	72.48	1'676
17:31:54	72.48	9'186
17:31:54	72.48	15'623
17:31:54	72.48	425
17:31:54	72.48	559
17:31:54	72.48	18
17:31:54	72.48	18
17:31:54	72.48	3'105
17:31:54	72.48	637
17:31:54	72.48	283
17:31:54	72.48	1'550
17:31:54	72.48	4'255
17:31:54	72.48	478
17:31:54	72.48	330
17:31:54	72.48	131
17:31:54	72.48	1'238
17:31:54	72.48	4'343
17:31:54	72.48	981
17:31:54	72.48	1'404
17:31:54	72.48	205
17:31:54	72.48	5'538
17:31:54	72.48	384
17:31:54	72.48	6'360
17:31:54	72.48	12'720
17:31:54	72.48	5'180
17:31:54	72.48	5'180
17:31:54	72.48	745
17:31:54	72.48	84
17:31:54	72.48	1'089
17:31:54	72.48	31
17:31:54	72.48	9'628
17:31:54	72.48	701
17:31:54	72.48	2'785
17:31:54	72.48	10'360
17:31:54	72.48	19'558
17:31:54	72.48	19
17:31:54	72.48	4
17:31:54	72.48	11
17:31:54	72.48	110
17:31:54	72.48	145
17:31:54	72.48	273
17:31:54	72.48	399
17:31:54	72.48	2'914
17:31:54	72.48	218
17:31:54	72.48	1'586
17:31:54	72.48	3'118
17:31:54	72.48	1'905
17:31:54	72.48	42'189
17:31:54	72.48	7'460
17:31:54	72.48	14'680
17:31:54	72.48	193
17:31:54	72.48	637
17:31:54	72.48	40
17:31:54	72.48	2'106
17:31:54	72.48	20
17:31:54	72.48	52
17:31:54	72.48	318
17:31:54	72.48	9'137
17:31:54	72.48	1'440
17:31:54	72.48	361
17:31:54	72.48	2'380
17:31:54	72.48	251
17:31:54	72.48	5
17:31:54	72.48	7
17:31:54	72.48	20
17:31:54	72.48	445
17:31:54	72.48	365
17:31:54	72.48	42
17:31:54	72.48	358
17:31:54	72.48	230
17:31:54	72.48	195
17:31:54	72.48	1'000
17:31:54	72.48	589
17:31:54	72.48	2'352
17:31:54	72.48	3'149
17:31:54	72.48	3'500
17:31:54	72.48	4'161
17:31:54	72.48	30
17:19:55	72.66	79
17:19:54	72.66	60
17:19:45	72.70	23
17:19:45	72.68	151
17:19:45	72.68	140
17:19:45	72.68	24
17:19:25	72.66	300
17:19:25	72.66	172
17:19:20	72.68	2
17:19:14	72.68	146
17:19:01	72.72	300
17:19:01	72.72	98
17:19:01	72.72	20
17:19:01	72.72	41
17:19:01	72.72	15
17:19:01	72.72	15
17:19:01	72.72	25
17:19:01	72.72	154
17:19:01	72.72	233
17:17:54	72.78	279
17:17:54	72.78	45
17:17:52	72.78	300
17:17:23	72.80	33
17:17:23	72.80	117
17:17:08	72.82	150
17:17:08	72.82	23
17:17:06	72.82	150
17:17:01	72.86	6
17:17:01	72.86	193
17:17:01	72.84	53
17:17:01	72.84	68
17:17:01	72.84	40
17:17:01	72.84	139
17:17:00	72.82	150
17:16:55	72.84	81
17:16:54	72.82	22
17:16:54	72.82	110
17:16:54	72.82	67
17:16:08	72.84	139
17:16:07	72.86	49
17:16:07	72.86	5
17:16:07	72.86	8
17:16:07	72.86	198
17:16:07	72.86	153
17:16:00	72.86	18
17:15:35	72.88	7
17:15:35	72.88	202
17:15:35	72.88	27
17:15:24	72.86	147
17:15:24	72.86	95
17:15:15	72.86	30
17:15:15	72.84	299
17:15:15	72.84	1
17:15:15	72.86	165
17:15:12	72.84	451
17:15:12	72.84	202
17:15:04	72.84	15
17:14:58	72.84	12
17:14:56	72.84	31
17:14:56	72.84	66
17:14:19	72.86	28
17:14:17	72.86	140
17:13:51	72.86	140
17:13:08	72.84	133
17:13:08	72.84	39
17:12:28	72.88	52
17:12:28	72.88	151
17:12:28	72.88	93
17:12:28	72.88	24
17:12:28	72.88	69
17:12:19	72.90	132
17:12:19	72.90	68
17:12:19	72.90	158
17:12:10	72.90	172
17:12:10	72.90	200
17:12:05	72.90	31
17:12:05	72.90	140
17:11:42	72.90	23
17:11:24	72.90	226
17:11:24	72.90	30
17:11:23	72.88	39
17:11:23	72.88	56
17:11:23	72.88	62
17:11:23	72.88	74
17:11:23	72.88	157
17:11:15	72.88	9
17:11:15	72.88	6
17:11:15	72.88	2
17:11:00	72.90	86
17:11:00	72.90	414
17:10:29	72.90	100
17:10:15	72.92	22
17:10:15	72.92	74
17:10:15	72.92	143
17:10:14	72.92	172
17:10:14	72.92	5
17:09:41	72.92	99
17:09:32	72.88	157
17:09:32	72.88	106
17:08:36	72.90	106
17:07:20	72.88	4
17:06:57	72.84	300
17:06:53	72.86	140
17:06:53	72.86	172
17:06:53	72.86	300
17:06:47	72.84	80
17:06:47	72.84	128
17:06:44	72.86	105
17:06:44	72.88	198
17:06:44	72.90	125
17:06:44	72.90	241
17:06:44	72.90	300
17:06:44	72.90	230
17:06:44	72.88	172
17:06:44	72.88	300
17:06:42	72.84	172
17:06:42	72.84	3'994
17:06:42	72.84	826
17:06:42	72.84	172
17:06:42	72.84	4'338
17:06:41	72.84	842
17:06:40	72.82	172
17:06:40	72.82	300
17:06:40	72.80	140
17:06:40	72.80	172
17:06:40	72.80	85
17:06:25	72.78	172
17:06:25	72.78	300
17:05:52	72.78	90
17:05:28	72.78	23
17:05:28	72.78	152
17:05:28	72.78	72
17:04:53	72.80	222
17:04:50	72.80	285
17:04:37	72.80	220
17:04:10	72.80	152
17:04:10	72.80	322
17:04:10	72.80	147
17:04:10	72.80	71
17:03:39	72.84	151
17:03:17	72.84	103
17:03:03	72.84	22
17:03:03	72.84	150
17:03:03	72.84	73
17:02:36	72.84	25
17:02:24	72.88	1
17:02:24	72.88	224
17:02:19	72.88	300
17:02:19	72.88	4
17:02:19	72.88	9
17:02:11	72.86	123
17:02:11	72.84	50
17:02:10	72.84	6
17:02:10	72.84	114
17:02:10	72.84	64
17:02:10	72.84	39
17:02:10	72.84	43
17:02:10	72.84	83
17:02:10	72.86	137
17:02:10	72.86	139
17:02:10	72.86	65
17:02:03	72.88	8
17:02:03	72.88	71
17:02:03	72.90	189
17:02:03	72.90	176
17:02:03	72.90	71
17:02:03	72.90	22
17:01:19	72.90	233
17:01:19	72.90	67
17:01:19	72.90	159
17:01:17	72.92	300
17:01:17	72.92	172
17:01:17	72.92	300
17:01:16	72.90	172
17:01:16	72.90	231
17:01:16	72.90	300
17:01:15	72.88	125
17:01:14	72.88	40
17:00:48	72.82	103
17:00:48	72.82	54
17:00:18	72.80	270
17:00:18	72.80	30
17:00:18	72.80	64
17:00:18	72.80	217
17:00:09	72.80	181
17:00:09	72.80	119
17:00:09	72.80	266
17:00:09	72.80	199
17:00:08	72.80	244
17:00:08	72.80	140
17:00:08	72.80	195
17:00:08	72.80	3'781
17:00:08	72.80	1
17:00:08	72.80	4'494
17:00:08	72.80	681
17:00:08	72.80	6
17:00:08	72.80	300
17:00:07	72.78	128
17:00:07	72.78	23
16:59:45	72.74	276
16:59:45	72.74	194
16:58:23	72.78	8
16:57:37	72.76	300
16:57:37	72.76	28
16:57:37	72.76	256
16:57:37	72.76	44
16:56:53	72.76	137
16:56:53	72.78	24
16:56:53	72.78	225
16:56:53	72.78	300
16:56:53	72.76	300
16:56:53	72.76	221
16:56:45	72.74	181
16:56:43	72.74	107
16:56:43	72.74	132
16:56:25	72.76	134
16:56:25	72.76	32
16:56:25	72.76	103
16:55:30	72.74	2
16:55:00	72.76	63
16:55:00	72.76	139
16:55:00	72.76	152
16:54:53	72.78	269
16:54:53	72.78	2
16:54:51	72.78	16
16:54:51	72.78	24
16:54:51	72.78	103
16:54:51	72.78	4
16:54:16	72.78	150
16:53:52	72.80	39
16:53:21	72.82	41
16:53:21	72.82	6
16:53:04	72.84	152
16:53:04	72.84	135
16:53:04	72.84	219
16:53:04	72.84	171
16:53:04	72.84	23
16:53:04	72.84	300
16:53:01	72.84	47
16:53:01	72.84	107
16:52:58	72.84	90
16:52:58	72.84	146
16:52:58	72.84	64
16:52:15	72.88	5
16:52:15	72.88	4
16:52:00	72.88	56
16:52:00	72.88	239
16:51:52	72.86	122
16:51:51	72.84	28
16:51:31	72.82	202
16:50:40	72.84	176
16:50:31	72.82	110
16:50:06	72.82	213
16:50:06	72.82	131
16:50:06	72.82	63
16:50:05	72.84	221
16:49:17	72.84	23
16:48:40	72.86	132
16:48:40	72.86	187
16:48:40	72.86	222
16:48:39	72.84	140
16:48:39	72.84	84
16:48:39	72.84	319
16:48:39	72.82	300
16:48:39	72.82	56
16:48:39	72.80	27
16:48:39	72.80	26
16:48:39	72.80	283
16:48:39	72.80	33
16:48:39	72.80	1'662
16:48:39	72.80	2'700
16:48:39	72.80	638
16:48:05	72.78	26
16:48:05	72.78	28
16:48:05	72.78	129
16:47:42	72.76	25
16:47:42	72.76	25
16:47:42	72.76	43
16:47:26	72.76	21
16:47:23	72.78	6
16:45:55	72.78	319
16:45:54	72.76	108
16:45:54	72.76	84
16:45:54	72.74	87
16:45:54	72.74	145
16:45:54	72.74	126
16:45:54	72.74	239
16:45:54	72.74	56
16:45:53	72.72	29
16:45:53	72.72	189
16:45:53	72.72	56
16:45:53	72.72	26
16:45:53	72.72	56
16:44:05	72.70	157
16:44:05	72.70	32
16:43:19	72.70	26
16:43:19	72.70	28
16:43:18	72.70	28
16:42:44	72.70	147
16:41:19	72.68	28
16:41:17	72.68	78
16:41:06	72.68	52
16:41:06	72.68	28
16:41:00	72.66	22
16:40:07	72.70	56
16:40:07	72.70	26
16:39:27	72.66	284
16:39:27	72.66	56
16:39:27	72.66	41
16:39:27	72.66	53
16:39:27	72.66	5
16:39:27	72.66	42
16:39:27	72.66	34
16:39:15	72.66	158
16:37:42	72.68	2
16:37:42	72.68	3
16:37:32	72.66	29
16:37:20	72.68	168
16:37:20	72.68	56
16:37:16	72.66	26
16:37:16	72.66	106
16:37:16	72.66	56
16:37:16	72.66	1
16:37:16	72.66	22
16:37:15	72.64	34
16:37:15	72.64	54
16:37:04	72.66	110
16:36:34	72.70	32
16:36:09	72.70	99
16:36:06	72.70	99
16:36:05	72.70	319
16:36:05	72.70	99
16:36:05	72.70	6
16:35:45	72.72	98
16:35:10	72.72	42
16:34:44	72.72	26
16:34:44	72.72	3
16:34:44	72.72	74
16:34:19	72.74	71
16:34:19	72.74	39
16:34:19	72.72	128
16:34:19	72.72	26
16:34:19	72.72	150
16:34:19	72.72	390
16:34:05	72.70	86
16:34:03	72.72	163
16:34:03	72.72	64
16:33:51	72.74	54
16:33:12	72.76	315
16:33:12	72.76	63
16:33:12	72.76	46
16:33:12	72.76	101
16:32:47	72.78	64

Bezahlte Preise

Holcim N