21.04.2026	Preis	Volumen
17:32:21	71.90	992
17:31:24	71.90	69
17:31:24	71.90	68
17:31:24	71.90	993
17:31:24	71.90	1'800
17:31:24	71.90	1'606
17:31:24	71.90	277
17:31:24	71.90	944
17:31:24	71.90	378
17:31:24	71.90	87
17:31:24	71.90	70
17:31:24	71.90	47
17:31:24	71.90	143
17:31:24	71.90	55
17:31:24	71.90	252
17:31:24	71.90	1'086
17:31:24	71.90	317
17:31:24	71.90	485
17:31:24	71.90	645
17:31:24	71.90	258
17:31:24	71.90	117
17:31:24	71.90	1'800
17:31:24	71.90	2'846
17:31:24	71.90	358
17:31:24	71.90	485
17:31:24	71.90	117
17:31:24	71.90	117
17:31:24	71.90	807
17:31:24	71.90	200
17:31:24	71.90	117
17:31:24	71.90	68
17:31:24	71.90	1'615
17:31:24	71.90	1'800
17:31:24	71.90	1'469
17:31:24	71.90	1'727
17:31:24	71.90	1
17:31:24	71.90	1'475
17:31:24	71.90	834
17:31:24	71.90	113
17:31:24	71.90	156
17:31:24	71.90	125
17:31:24	71.90	324
17:31:24	71.90	239
17:31:24	71.90	231
17:31:24	71.90	66
17:31:24	71.90	357
17:31:24	71.90	333
17:31:24	71.90	250
17:31:24	71.90	521
17:31:24	71.90	670
17:31:24	71.90	689
17:31:24	71.90	425
17:31:24	71.90	256
17:31:24	71.90	626
17:31:24	71.90	15
17:31:24	71.90	66
17:31:24	71.90	520
17:31:24	71.90	63
17:31:24	71.90	568
17:31:24	71.90	1'778
17:31:24	71.90	722
17:31:24	71.90	555
17:31:24	71.90	370
17:31:24	71.90	216
17:31:24	71.90	1'398
17:31:24	71.90	293
17:31:24	71.90	1'507
17:31:24	71.90	273
17:31:24	71.90	1'726
17:31:24	71.90	65
17:31:24	71.90	586
17:31:24	71.90	196
17:31:24	71.90	326
17:31:24	71.90	188
17:31:24	71.90	459
17:31:24	71.90	446
17:31:24	71.90	586
17:31:24	71.90	744
17:31:24	71.90	435
17:31:24	71.90	375
17:31:24	71.90	114
17:31:24	71.90	723
17:31:24	71.90	35
17:31:24	71.90	177
17:31:24	71.90	146
17:31:24	71.90	35
17:31:24	71.90	125
17:31:24	71.90	150
17:31:24	71.90	150
17:31:24	71.90	390
17:31:24	71.90	158
17:31:24	71.90	213
17:31:24	71.90	260
17:31:24	71.90	178
17:31:24	71.90	356
17:31:24	71.90	1'077
17:31:24	71.90	241
17:31:24	71.90	489
17:31:24	71.90	424
17:31:24	71.90	4'454
17:31:24	71.90	63
17:31:24	71.90	342
17:31:24	71.90	620
17:31:24	71.90	1'143
17:31:24	71.90	665
17:31:24	71.90	2'647
17:31:24	71.90	663
17:31:24	71.90	2'188
17:31:24	71.90	2'823
17:31:24	71.90	4'892
17:31:24	71.90	1'663
17:31:24	71.90	2'818
17:31:24	71.90	1'576
17:31:24	71.90	4'177
17:31:24	71.90	1'294
17:31:24	71.90	72
17:31:24	71.90	63
17:31:24	71.90	1'512
17:31:24	71.90	915
17:31:24	71.90	8'857
17:31:24	71.90	375
17:31:24	71.90	57
17:31:24	71.90	61
17:31:24	71.90	6'588
17:31:24	71.90	60
17:31:24	71.90	4'702
17:31:24	71.90	1'222
17:31:24	71.90	150
17:31:24	71.90	7'131
17:31:24	71.90	2'125
17:31:24	71.90	1'332
17:31:24	71.90	519
17:31:24	71.90	10'323
17:31:24	71.90	1'902
17:31:24	71.90	271
17:31:24	71.90	44
17:31:24	71.90	3'098
17:31:24	71.90	2'771
17:31:24	71.90	6'106
17:31:24	71.90	484
17:31:24	71.90	8'769
17:31:24	71.90	2'662
17:31:24	71.90	6'861
17:31:24	71.90	9'289
17:31:24	71.90	60
17:31:24	71.90	260
17:31:24	71.90	60
17:31:24	71.90	75
17:31:24	71.90	81
17:31:24	71.90	46
17:31:24	71.90	98
17:31:24	71.90	10
17:31:24	71.90	100
17:31:24	71.90	665
17:31:24	71.90	9'852
17:31:24	71.90	638
17:31:24	71.90	13'262
17:31:24	71.90	4'196
17:31:24	71.90	4'898
17:31:24	71.90	853
17:31:24	71.90	128
17:31:24	71.90	1'503
17:31:24	71.90	614
17:31:24	71.90	615
17:31:24	71.90	1'844
17:31:24	71.90	279
17:31:24	71.90	142
17:31:24	71.90	220
17:31:24	71.90	518
17:31:24	71.90	158
17:31:24	71.90	30
17:31:24	71.90	97
17:31:24	71.90	9'292
17:31:24	71.90	901
17:31:24	71.90	186
17:31:24	71.90	18'081
17:31:24	71.90	533
17:31:24	71.90	3'839
17:31:24	71.90	2
17:31:24	71.90	233
17:31:24	71.90	50
17:31:24	71.90	856
17:31:24	71.90	5'630
17:31:24	71.90	865
17:31:24	71.90	1'077
17:31:24	71.90	2'641
17:31:24	71.90	724
17:31:24	71.90	2'461
17:31:24	71.90	269
17:31:24	71.90	1'036
17:31:24	71.90	8'315
17:31:24	71.90	7'876
17:31:24	71.90	14'533
17:31:24	71.90	215
17:31:24	71.90	3'940
17:31:24	71.90	485
17:31:24	71.90	663
17:31:24	71.90	627
17:31:24	71.90	325
17:31:24	71.90	1'202
17:31:24	71.90	307
17:31:24	71.90	9'643
17:31:24	71.90	9
17:31:24	71.90	1'399
17:31:24	71.90	26
17:31:24	71.90	176
17:31:24	71.90	325
17:31:24	71.90	12
17:31:24	71.90	3'366
17:31:24	71.90	3'193
17:31:24	71.90	812
17:31:24	71.90	928
17:31:24	71.90	9
17:31:24	71.90	7
17:31:24	71.90	887
17:31:24	71.90	518
17:31:24	71.90	518
17:31:24	71.90	538
17:31:24	71.90	518
17:31:24	71.90	518
17:31:24	71.90	503
17:31:24	71.90	261
17:31:24	71.90	5'231
17:31:24	71.90	543
17:31:24	71.90	528
17:31:24	71.90	493
17:31:24	71.90	533
17:31:24	71.90	814
17:31:24	71.90	451
17:31:24	71.90	2
17:31:24	71.90	777
17:31:24	71.90	1'507
17:31:24	71.90	513
17:31:24	71.90	518
17:31:24	71.90	799
17:31:24	71.90	6
17:31:24	71.90	3
17:31:24	71.90	4'631
17:31:24	71.90	271
17:31:24	71.90	278
17:31:24	71.90	32
17:31:24	71.90	791
17:31:24	71.90	622
17:31:24	71.90	58
17:31:24	71.90	29
17:31:24	71.90	276
17:31:24	71.90	61
17:31:24	71.90	256
17:31:24	71.90	134
17:31:24	71.90	929
17:31:24	71.90	144
17:31:24	71.90	159
17:31:24	71.90	1
17:31:24	71.90	203
17:31:24	71.90	4
17:31:24	71.90	12
17:31:24	71.90	33
17:31:24	71.90	660
17:31:24	71.90	1'027
17:31:24	71.90	215
17:31:24	71.90	156
17:31:24	71.90	386
17:31:24	71.90	1'919
17:31:24	71.90	3'261
17:31:24	71.90	1'236
17:31:24	71.90	1'162
17:31:24	71.90	2'233
17:31:24	71.90	1'785
17:31:24	71.90	671
17:31:24	71.90	5'180
17:31:24	71.90	8
17:31:24	71.90	19
17:31:24	71.90	147
17:31:24	71.90	53
17:31:24	71.90	280
17:31:24	71.90	283
17:31:24	71.90	1'430
17:31:24	71.90	3'437
17:31:24	71.90	288
17:31:24	71.90	1'193
17:31:24	71.90	63
17:31:24	71.90	1'750
17:31:24	71.90	32
17:31:24	71.90	1'468
17:31:24	71.90	499
17:31:24	71.90	50
17:31:24	71.90	19
17:31:24	71.90	853
17:31:24	71.90	1'125
17:31:24	71.90	1'480
17:31:24	71.90	8
17:31:24	71.90	140
17:31:24	71.90	358
17:31:24	71.90	2'000
17:31:24	71.90	142
17:31:24	71.90	197
17:31:24	71.90	1'026
17:31:24	71.90	897
17:31:24	71.90	1'283
17:31:24	71.90	519
17:31:24	71.90	131
17:31:24	71.90	1'016
17:31:24	71.90	656
17:31:24	71.90	203
17:31:24	71.90	236
17:31:24	71.90	1'792
17:31:24	71.90	224
17:31:24	71.90	28
17:31:24	71.90	246
17:31:24	71.90	3'891
17:31:24	71.90	2'000
17:31:24	71.90	1'511
17:31:24	71.90	66
17:31:24	71.90	254
17:31:24	71.90	159
17:31:24	71.90	143
17:31:24	71.90	864
17:31:24	71.90	16
17:31:24	71.90	223
17:31:24	71.90	1'650
17:31:24	71.90	1'926
17:31:24	71.90	2'343
17:31:24	71.90	768
17:31:24	71.90	34
17:31:24	71.90	3
17:31:24	71.90	3'378
17:31:24	71.90	38
17:31:24	71.90	40
17:31:24	71.90	5'014
17:31:24	71.90	1'512
17:31:24	71.90	118
17:31:24	71.90	162
17:31:24	71.90	224
17:31:24	71.90	28
17:31:24	71.90	3'209
17:31:24	71.90	127
17:31:24	71.90	471
17:31:24	71.90	558
17:31:24	71.90	1'384
17:31:24	71.90	57
17:31:24	71.90	168
17:31:24	71.90	4'292
17:31:24	71.90	18
17:31:24	71.90	975
17:31:24	71.90	139
17:31:24	71.90	10
17:31:24	71.90	13
17:31:24	71.90	12
17:31:24	71.90	54
17:31:24	71.90	4'949
17:31:24	71.90	14
17:31:24	71.90	143
17:31:24	71.90	677
17:31:24	71.90	296
17:31:24	71.90	1'658
17:31:24	71.90	292
17:31:24	71.90	1'214
17:31:24	71.90	36
17:19:55	71.78	67
17:19:52	71.80	23
17:19:45	71.78	140
17:19:45	71.78	80
17:19:45	71.78	60
17:19:45	71.78	167
17:19:45	71.78	153
17:19:45	71.78	44
17:19:38	71.78	140
17:19:38	71.78	140
17:19:38	71.78	140
17:19:33	71.78	140
17:19:33	71.78	67
17:19:32	71.78	24
17:19:16	71.76	4
17:19:16	71.76	91
17:19:16	71.76	25
17:19:15	71.74	34
17:18:50	71.74	46
17:18:50	71.74	70
17:18:50	71.74	70
17:18:50	71.74	121
17:18:50	71.74	70
17:18:50	71.74	87
17:18:50	71.74	70
17:18:50	71.74	213
17:18:50	71.74	70
17:18:50	71.74	25
17:18:50	71.74	200
17:18:34	71.74	142
17:18:34	71.74	3
17:18:34	71.74	1
17:18:34	71.74	1
17:18:32	71.76	317
17:18:32	71.76	27
17:18:01	71.76	310
17:18:01	71.76	203
17:18:01	71.76	192
17:18:01	71.76	5
17:18:01	71.76	50
17:18:01	71.76	140
17:18:00	71.74	15
17:17:54	71.74	119
17:17:54	71.74	167
17:17:54	71.74	247
17:17:54	71.74	1
17:17:50	71.76	23
17:17:50	71.76	129
17:17:48	71.76	185
17:17:47	71.76	110
17:17:47	71.76	244
17:17:45	71.76	169
17:17:45	71.76	28
17:17:45	71.76	63
17:17:45	71.76	128
17:17:45	71.76	191
17:17:45	71.76	54
17:17:45	71.76	54
17:17:45	71.76	54
17:17:45	71.76	54
17:17:45	71.76	290
17:17:42	71.74	129
17:17:42	71.74	129
17:17:42	71.74	129
17:17:42	71.74	129
17:17:42	71.74	129
17:17:37	71.74	23
17:17:37	71.74	25
17:17:37	71.74	91
17:17:11	71.74	77
17:17:11	71.74	34
17:17:11	71.74	41
17:17:11	71.74	105
17:17:11	71.74	86
17:17:11	71.74	423
17:17:11	71.74	204
17:17:11	71.74	158
17:17:11	71.74	77
17:17:11	71.74	102
17:17:10	71.74	5
17:17:10	71.74	41
17:17:10	71.74	158
17:17:10	71.74	643
17:17:10	71.74	77
17:17:10	71.74	24
17:17:10	71.74	102
17:17:03	71.72	3
17:16:35	71.76	71
17:16:34	71.76	44
17:16:34	71.76	67
17:16:33	71.78	59
17:16:33	71.78	30
17:16:26	71.80	114
17:16:26	71.80	77
17:16:26	71.80	131
17:16:26	71.80	24
17:16:26	71.80	18
17:16:26	71.80	10
17:16:26	71.80	53
17:16:15	71.82	105
17:16:15	71.82	1
17:16:15	71.82	36
17:16:01	71.84	182
17:16:01	71.86	109
17:16:01	71.86	191
17:16:01	71.84	114
17:16:01	71.84	191
17:16:01	71.84	167
17:16:01	71.84	335
17:16:01	71.84	46
17:16:00	71.86	131
17:16:00	71.86	7
17:15:35	71.86	191
17:15:30	71.86	119
17:15:30	71.86	5
17:15:30	71.86	128
17:15:11	71.84	167
17:15:11	71.84	167
17:15:11	71.84	120
17:15:11	71.84	191
17:15:04	71.86	128
17:14:57	71.86	120
17:14:57	71.86	128
17:14:57	71.86	167
17:14:57	71.86	160
17:14:57	71.86	128
17:14:57	71.86	191
17:14:57	71.84	95
17:14:57	71.84	116
17:14:57	71.84	644
17:14:57	71.84	191
17:14:57	71.84	27
17:14:57	71.82	310
17:14:57	71.82	24
17:14:51	71.82	28
17:14:24	71.82	25
17:13:36	71.82	266
17:13:36	71.82	61
17:13:17	71.80	134
17:13:17	71.80	191
17:13:17	71.80	133
17:13:17	71.80	6
17:13:17	71.80	177
17:13:17	71.80	8
17:13:17	71.80	157
17:13:17	71.80	191
17:13:17	71.80	25
17:13:17	71.80	371
17:13:17	71.80	83
17:13:17	71.80	93
17:13:17	71.80	371
17:13:17	71.80	83
17:13:17	71.80	25
17:13:17	71.80	93
17:13:07	71.78	161
17:13:03	71.76	124
17:13:03	71.78	1
17:12:22	71.82	24
17:12:22	71.82	231
17:12:22	71.82	73
17:12:22	71.82	430
17:12:12	71.78	39
17:12:12	71.80	191
17:12:08	71.80	118
17:11:25	71.82	36
17:11:25	71.82	131
17:11:25	71.80	189
17:11:16	71.80	108
17:11:16	71.82	323
17:11:12	71.84	154
17:11:12	71.84	141
17:10:25	71.78	522
17:10:25	71.78	132
17:10:25	71.78	520
17:10:02	71.76	111
17:10:02	71.76	107
17:10:00	71.78	34
17:09:58	71.78	33
17:09:45	71.76	23
17:09:45	71.76	638
17:09:26	71.72	10
17:09:24	71.76	6
17:09:24	71.76	94
17:09:05	71.72	42
17:09:05	71.72	122
17:08:58	71.72	122
17:08:34	71.72	65
17:08:34	71.72	50
17:08:34	71.72	122
17:08:30	71.72	382
17:08:30	71.72	64
17:08:30	71.72	64
17:08:30	71.72	64
17:08:30	71.72	232
17:08:30	71.72	39
17:07:37	71.70	107
17:07:37	71.70	191
17:07:34	71.68	50
17:07:31	71.68	167
17:07:31	71.68	139
17:07:31	71.68	34
17:07:31	71.68	96
17:07:31	71.68	101
17:07:22	71.70	167
17:07:22	71.70	98
17:07:22	71.70	102
17:07:21	71.72	292
17:07:15	71.68	24
17:07:15	71.68	49
17:07:14	71.72	83
17:07:14	71.70	191
17:07:14	71.70	99
17:07:14	71.70	95
17:07:14	71.70	247
17:07:13	71.72	135
17:07:12	71.70	64
17:07:12	71.70	127
17:07:12	71.68	237
17:07:12	71.66	34
17:07:12	71.66	2
17:07:06	71.64	1
17:07:06	71.64	101
17:07:06	71.64	110
17:07:06	71.64	33
17:06:37	71.64	1
17:06:31	71.64	30
17:06:30	71.62	236
17:06:30	71.62	167
17:06:30	71.62	98
17:06:30	71.62	64
17:06:30	71.62	90
17:06:30	71.62	100
17:06:30	71.64	100
17:06:30	71.64	96
17:06:04	71.68	151
17:06:04	71.68	40
17:06:03	71.66	43
17:06:03	71.66	46
17:05:22	71.68	312
17:05:13	71.68	70
17:05:03	71.70	15
17:04:46	71.68	230
17:04:46	71.68	98
17:04:46	71.68	191
17:04:22	71.70	5
17:03:34	71.66	24
17:03:17	71.64	93
17:03:06	71.66	330
17:02:34	71.66	96
17:02:34	71.68	1
17:02:13	71.68	84
17:02:13	71.68	84
17:02:13	71.68	36
17:02:08	71.64	74
17:01:29	71.66	131
17:01:29	71.66	191
17:01:24	71.68	27
17:00:22	71.70	248
17:00:22	71.70	70
17:00:00	71.74	25
17:00:00	71.74	13
16:59:48	71.72	191
16:59:28	71.72	148
16:59:16	71.76	226
16:58:57	71.78	167
16:58:57	71.78	131
16:58:26	71.76	191
16:58:19	71.78	131
16:58:04	71.78	136
16:57:54	71.80	1
16:57:54	71.80	1
16:57:45	71.80	1
16:57:45	71.80	55
16:57:31	71.82	212
16:57:31	71.82	230
16:57:30	71.84	47
16:56:43	71.84	24
16:56:43	71.84	48
16:55:57	71.86	1
16:55:32	71.86	37
16:55:02	71.82	118
16:55:01	71.82	133
16:55:01	71.82	123
16:55:01	71.82	231
16:55:01	71.82	64
16:55:01	71.82	191
16:55:01	71.84	303
16:54:31	71.84	64
16:54:31	71.84	23
16:54:31	71.84	191
16:54:31	71.84	221
16:53:48	71.86	123
16:53:38	71.88	40
16:53:36	71.86	232
16:53:36	71.86	191
16:53:36	71.88	268
16:53:36	71.88	24
16:53:36	71.88	191
16:53:04	71.88	90
16:53:03	71.86	191
16:52:59	71.88	8
16:52:59	71.88	191
16:52:47	71.82	150
16:52:16	71.82	24
16:52:16	71.82	42
16:52:07	71.80	92
16:52:04	71.80	58
16:51:55	71.82	34
16:51:43	71.80	100
16:51:39	71.84	144
16:51:39	71.84	137
16:51:39	71.84	191
16:51:39	71.86	325
16:51:39	71.86	166
16:51:31	71.86	73
16:51:31	71.86	116
16:51:29	71.88	337
16:51:27	71.90	108
16:51:20	71.88	191
16:51:20	71.88	48
16:51:19	71.88	125
16:51:19	71.88	167
16:51:19	71.88	191
16:51:19	71.88	216
16:51:19	71.84	102
16:51:19	71.82	24
16:51:19	71.82	167
16:51:19	71.82	229
16:51:19	71.82	131
16:51:19	71.82	6
16:51:18	71.80	78
16:51:18	71.80	58
16:51:13	71.80	13
16:51:13	71.80	21
16:50:30	71.80	208
16:50:20	71.80	22
16:49:51	71.76	199
16:49:51	71.76	211
16:49:51	71.76	64
16:47:53	71.78	173
16:47:53	71.78	10
16:47:53	71.78	25
16:47:53	71.78	34
16:47:22	71.78	289
16:47:21	71.78	64
16:47:16	71.80	64
16:47:16	71.80	191
16:47:03	71.82	60
16:47:03	71.82	36
16:47:03	71.82	46
16:47:03	71.82	191
16:47:03	71.82	127
16:47:03	71.82	2
16:47:03	71.82	62
16:47:03	71.84	120
16:46:54	71.84	36
16:46:50	71.82	174
16:46:48	71.86	11
16:46:48	71.86	103
16:46:48	71.86	231
16:46:48	71.86	131
16:46:48	71.86	191
16:46:48	71.84	191
16:46:44	71.84	2
16:46:33	71.88	31
16:46:33	71.88	64
16:46:33	71.88	64
16:46:33	71.88	191
16:46:33	71.90	64
16:46:33	71.90	229
16:46:33	71.90	191
16:46:33	71.90	181
16:46:22	71.92	139
16:46:22	71.92	34
16:46:21	71.90	173
16:46:06	71.90	191
16:45:55	71.94	19
16:44:35	71.92	90
16:43:26	71.92	12
16:42:09	71.92	43
16:42:09	71.92	42
16:41:44	72.02	40
16:41:40	72.00	131
16:41:40	72.00	24
16:41:37	72.00	24
16:41:35	71.96	149
16:41:35	71.94	90
16:41:35	71.94	2
16:41:35	71.92	1
16:41:22	71.92	24
16:41:22	71.92	50
16:40:00	71.96	76
16:39:26	71.98	173
16:39:07	71.98	1
16:39:02	71.98	182
16:38:55	71.98	1
16:38:55	71.98	131
16:38:55	71.98	34
16:38:55	71.98	13
16:37:40	71.98	106
16:37:40	71.98	140
16:37:40	71.98	131
16:37:40	71.98	191
16:37:40	71.98	38
16:37:30	71.94	64
16:37:30	71.94	142
16:37:30	71.94	49
16:37:30	71.94	21
16:37:27	71.96	1
16:37:18	71.96	1

Bezahlte Preise

Holcim N