Holcim N
| 17:19:57 |
74.88 |
233 |
| 17:19:41 |
74.82 |
44 |
| 17:19:23 |
74.86 |
170 |
| 17:19:08 |
74.88 |
32 |
| 17:19:06 |
74.88 |
153 |
| 17:19:06 |
74.88 |
170 |
| 17:19:01 |
74.86 |
119 |
| 17:19:01 |
74.86 |
117 |
| 17:19:01 |
74.86 |
47 |
| 17:19:01 |
74.86 |
83 |
| 17:18:38 |
74.84 |
63 |
| 17:18:38 |
74.84 |
40 |
| 17:18:38 |
74.84 |
331 |
| 17:18:34 |
74.84 |
26 |
| 17:18:14 |
74.86 |
69 |
| 17:18:14 |
74.86 |
19 |
| 17:18:14 |
74.86 |
97 |
| 17:18:14 |
74.86 |
283 |
| 17:18:12 |
74.84 |
26 |
| 17:18:12 |
74.84 |
26 |
| 17:18:12 |
74.84 |
8 |
| 17:18:12 |
74.84 |
2 |
| 17:18:04 |
74.86 |
17 |
| 17:17:50 |
74.86 |
1 |
| 17:17:32 |
74.86 |
156 |
| 17:17:32 |
74.86 |
23 |
| 17:17:28 |
74.84 |
73 |
| 17:16:50 |
74.88 |
46 |
| 17:16:50 |
74.88 |
114 |
| 17:16:27 |
74.90 |
529 |
| 17:16:27 |
74.90 |
17 |
| 17:16:27 |
74.90 |
272 |
| 17:16:25 |
74.90 |
189 |
| 17:16:24 |
74.90 |
26 |
| 17:16:24 |
74.90 |
185 |
| 17:16:24 |
74.90 |
289 |
| 17:16:24 |
74.90 |
132 |
| 17:16:24 |
74.90 |
23 |
| 17:16:06 |
74.88 |
170 |
| 17:16:06 |
74.88 |
64 |
| 17:16:06 |
74.88 |
5 |
| 17:16:06 |
74.88 |
65 |
| 17:15:11 |
74.88 |
15 |
| 17:15:11 |
74.88 |
26 |
| 17:15:11 |
74.88 |
2 |
| 17:15:11 |
74.88 |
2 |
| 17:15:06 |
74.88 |
63 |
| 17:15:06 |
74.88 |
5 |
| 17:15:06 |
74.88 |
164 |
| 17:14:02 |
74.90 |
5 |
| 17:14:02 |
74.90 |
25 |
| 17:13:31 |
74.92 |
183 |
| 17:13:16 |
74.92 |
170 |
| 17:13:16 |
74.92 |
26 |
| 17:13:04 |
74.94 |
25 |
| 17:13:04 |
74.94 |
105 |
| 17:13:04 |
74.94 |
5 |
| 17:13:04 |
74.94 |
25 |
| 17:12:27 |
74.98 |
135 |
| 17:12:27 |
74.98 |
5 |
| 17:11:34 |
75.00 |
25 |
| 17:11:34 |
75.00 |
36 |
| 17:11:34 |
75.00 |
170 |
| 17:11:34 |
75.00 |
126 |
| 17:11:10 |
74.96 |
3 |
| 17:11:10 |
74.96 |
170 |
| 17:11:04 |
74.96 |
5 |
| 17:11:04 |
74.96 |
16 |
| 17:11:04 |
74.96 |
25 |
| 17:11:04 |
74.96 |
47 |
| 17:11:04 |
74.96 |
124 |
| 17:10:17 |
74.98 |
2 |
| 17:10:17 |
74.98 |
4 |
| 17:10:17 |
74.98 |
6 |
| 17:10:17 |
74.98 |
25 |
| 17:10:00 |
74.98 |
4 |
| 17:10:00 |
74.98 |
25 |
| 17:09:57 |
74.98 |
95 |
| 17:09:57 |
74.98 |
160 |
| 17:09:57 |
74.98 |
130 |
| 17:09:39 |
74.98 |
16 |
| 17:09:39 |
74.98 |
52 |
| 17:09:39 |
74.98 |
124 |
| 17:08:03 |
75.00 |
25 |
| 17:08:03 |
75.00 |
14 |
| 17:08:03 |
75.00 |
164 |
| 17:08:03 |
75.00 |
6 |
| 17:08:03 |
75.00 |
130 |
| 17:08:03 |
75.00 |
122 |
| 17:05:08 |
74.98 |
7 |
| 17:05:08 |
74.98 |
36 |
| 17:05:08 |
74.98 |
87 |
| 17:05:05 |
74.98 |
65 |
| 17:05:05 |
74.98 |
69 |
| 17:05:05 |
74.98 |
44 |
| 17:05:05 |
74.98 |
141 |
| 17:05:02 |
74.96 |
2 |
| 17:05:02 |
74.96 |
4 |
| 17:05:02 |
74.96 |
155 |
| 17:05:02 |
74.96 |
65 |
| 17:05:02 |
74.96 |
40 |
| 17:05:02 |
74.96 |
19 |
| 17:04:25 |
74.98 |
4 |
| 17:04:25 |
74.98 |
37 |
| 17:03:45 |
75.00 |
39 |
| 17:03:45 |
75.00 |
38 |
| 17:03:45 |
75.00 |
8 |
| 17:03:36 |
75.00 |
10 |
| 17:03:34 |
75.00 |
5 |
| 17:03:34 |
75.00 |
42 |
| 17:03:34 |
75.00 |
140 |
| 17:03:34 |
75.00 |
17 |
| 17:03:11 |
74.98 |
3 |
| 17:01:21 |
74.98 |
4 |
| 17:00:41 |
75.00 |
3 |
| 17:00:22 |
75.00 |
5 |
| 17:00:19 |
75.02 |
164 |
| 17:00:10 |
75.02 |
190 |
| 17:00:10 |
75.02 |
170 |
| 17:00:10 |
75.02 |
53 |
| 17:00:10 |
75.02 |
83 |
| 17:00:10 |
75.00 |
2 |
| 17:00:10 |
75.00 |
49 |
| 17:00:10 |
75.00 |
2 |
| 17:00:10 |
75.00 |
3 |
| 17:00:10 |
75.00 |
2 |
| 16:59:38 |
75.00 |
134 |
| 16:59:19 |
75.02 |
136 |
| 16:59:19 |
75.02 |
23 |
| 16:59:10 |
75.00 |
134 |
| 16:59:10 |
75.00 |
64 |
| 16:59:10 |
75.00 |
221 |
| 16:59:10 |
75.00 |
170 |
| 16:59:10 |
75.00 |
150 |
| 16:59:08 |
75.02 |
137 |
| 16:59:05 |
75.02 |
4 |
| 16:59:05 |
75.02 |
170 |
| 16:58:25 |
75.00 |
65 |
| 16:58:24 |
75.02 |
4 |
| 16:58:24 |
75.02 |
63 |
| 16:58:12 |
75.04 |
132 |
| 16:58:12 |
75.04 |
2 |
| 16:58:12 |
75.04 |
98 |
| 16:57:30 |
74.98 |
5 |
| 16:57:30 |
74.98 |
24 |
| 16:57:22 |
74.96 |
170 |
| 16:57:18 |
74.96 |
107 |
| 16:57:17 |
74.98 |
170 |
| 16:57:17 |
74.98 |
289 |
| 16:57:17 |
74.98 |
331 |
| 16:57:17 |
74.98 |
225 |
| 16:57:17 |
74.96 |
99 |
| 16:57:17 |
74.96 |
137 |
| 16:57:17 |
74.96 |
99 |
| 16:57:17 |
74.96 |
170 |
| 16:57:17 |
74.96 |
161 |
| 16:57:08 |
74.96 |
60 |
| 16:57:08 |
74.96 |
180 |
| 16:57:08 |
74.96 |
10 |
| 16:57:05 |
74.94 |
190 |
| 16:57:05 |
74.94 |
4 |
| 16:57:05 |
74.94 |
1 |
| 16:57:05 |
74.94 |
226 |
| 16:56:57 |
74.96 |
134 |
| 16:56:57 |
74.96 |
289 |
| 16:56:47 |
74.94 |
289 |
| 16:56:47 |
74.94 |
170 |
| 16:56:47 |
74.94 |
4 |
| 16:56:37 |
74.96 |
40 |
| 16:56:37 |
74.96 |
265 |
| 16:56:36 |
74.94 |
5 |
| 16:56:04 |
74.96 |
199 |
| 16:56:04 |
74.96 |
2 |
| 16:55:43 |
74.94 |
200 |
| 16:55:15 |
74.98 |
4 |
| 16:55:15 |
74.98 |
133 |
| 16:54:40 |
75.00 |
46 |
| 16:54:40 |
75.00 |
4 |
| 16:54:32 |
75.02 |
29 |
| 16:54:32 |
75.02 |
121 |
| 16:54:18 |
74.98 |
215 |
| 16:54:18 |
74.98 |
170 |
| 16:54:18 |
74.98 |
191 |
| 16:54:18 |
74.98 |
3 |
| 16:54:18 |
74.98 |
289 |
| 16:54:18 |
74.98 |
213 |
| 16:54:18 |
74.98 |
10 |
| 16:53:35 |
75.00 |
16 |
| 16:53:19 |
75.02 |
14 |
| 16:53:02 |
75.00 |
134 |
| 16:53:02 |
75.00 |
201 |
| 16:52:56 |
74.98 |
45 |
| 16:52:56 |
74.98 |
98 |
| 16:52:56 |
74.98 |
36 |
| 16:52:56 |
74.98 |
134 |
| 16:52:30 |
75.04 |
4 |
| 16:52:30 |
75.04 |
160 |
| 16:52:26 |
75.04 |
10 |
| 16:52:18 |
75.02 |
203 |
| 16:52:18 |
75.02 |
11 |
| 16:52:18 |
75.02 |
159 |
| 16:52:18 |
75.02 |
170 |
| 16:52:18 |
75.02 |
194 |
| 16:52:18 |
75.02 |
130 |
| 16:52:18 |
75.02 |
180 |
| 16:52:18 |
75.02 |
10 |
| 16:52:18 |
75.02 |
175 |
| 16:52:18 |
75.00 |
247 |
| 16:52:18 |
75.00 |
166 |
| 16:52:18 |
75.00 |
185 |
| 16:52:18 |
74.98 |
41 |
| 16:52:18 |
74.98 |
578 |
| 16:52:18 |
74.98 |
148 |
| 16:52:16 |
74.98 |
197 |
| 16:52:16 |
74.98 |
170 |
| 16:52:16 |
74.98 |
205 |
| 16:52:16 |
74.98 |
170 |
| 16:52:16 |
74.96 |
89 |
| 16:52:16 |
74.96 |
170 |
| 16:52:14 |
74.96 |
104 |
| 16:52:14 |
74.96 |
201 |
| 16:52:14 |
74.96 |
24 |
| 16:52:13 |
74.94 |
1 |
| 16:52:12 |
74.94 |
2 |
| 16:51:30 |
74.94 |
85 |
| 16:51:30 |
74.94 |
124 |
| 16:51:21 |
74.94 |
270 |
| 16:51:21 |
74.94 |
35 |
| 16:51:10 |
74.96 |
3 |
| 16:51:08 |
74.98 |
3 |
| 16:50:40 |
74.98 |
17 |
| 16:50:40 |
74.98 |
93 |
| 16:50:40 |
74.98 |
23 |
| 16:50:08 |
75.00 |
185 |
| 16:50:08 |
75.00 |
4 |
| 16:50:08 |
75.00 |
39 |
| 16:50:08 |
75.00 |
124 |
| 16:50:03 |
75.04 |
136 |
| 16:50:03 |
75.06 |
193 |
| 16:50:03 |
75.04 |
508 |
| 16:50:03 |
75.04 |
187 |
| 16:50:03 |
75.04 |
15 |
| 16:50:03 |
75.04 |
98 |
| 16:50:03 |
75.04 |
36 |
| 16:50:03 |
75.04 |
134 |
| 16:50:03 |
75.04 |
65 |
| 16:50:03 |
75.04 |
97 |
| 16:50:03 |
75.04 |
134 |
| 16:50:03 |
75.02 |
174 |
| 16:50:03 |
75.02 |
113 |
| 16:50:03 |
75.02 |
170 |
| 16:50:03 |
75.02 |
221 |
| 16:50:03 |
75.02 |
289 |
| 16:50:03 |
75.02 |
144 |
| 16:50:03 |
75.00 |
117 |
| 16:50:03 |
75.00 |
226 |
| 16:50:03 |
75.00 |
170 |
| 16:50:03 |
75.00 |
289 |
| 16:50:03 |
75.00 |
198 |
| 16:50:03 |
74.98 |
53 |
| 16:49:43 |
74.98 |
131 |
| 16:49:09 |
75.00 |
29 |
| 16:49:09 |
75.00 |
89 |
| 16:49:09 |
75.00 |
34 |
| 16:49:09 |
75.00 |
137 |
| 16:49:09 |
75.00 |
220 |
| 16:49:09 |
75.00 |
500 |
| 16:48:22 |
75.02 |
19 |
| 16:48:22 |
75.02 |
224 |
| 16:48:02 |
75.02 |
6 |
| 16:48:02 |
75.02 |
30 |
| 16:48:02 |
75.04 |
229 |
| 16:48:02 |
75.04 |
134 |
| 16:48:02 |
75.04 |
400 |
| 16:48:02 |
75.04 |
3 |
| 16:48:02 |
75.04 |
30 |
| 16:47:31 |
75.04 |
2 |
| 16:47:31 |
75.04 |
26 |
| 16:47:02 |
75.02 |
22 |
| 16:46:34 |
75.02 |
229 |
| 16:46:34 |
75.02 |
23 |
| 16:46:34 |
75.02 |
136 |
| 16:46:34 |
75.02 |
449 |
| 16:46:34 |
75.02 |
195 |
| 16:46:34 |
75.02 |
36 |
| 16:46:19 |
75.00 |
114 |
| 16:46:19 |
75.00 |
27 |
| 16:46:15 |
74.98 |
134 |
| 16:46:15 |
74.98 |
170 |
| 16:46:12 |
74.98 |
4 |
| 16:46:12 |
74.98 |
25 |
| 16:46:12 |
74.98 |
170 |
| 16:45:53 |
74.98 |
134 |
| 16:45:53 |
74.98 |
138 |
| 16:45:53 |
74.98 |
134 |
| 16:45:53 |
74.98 |
138 |
| 16:45:53 |
74.98 |
204 |
| 16:45:53 |
74.98 |
66 |
| 16:45:53 |
74.98 |
134 |
| 16:45:53 |
74.98 |
268 |
| 16:45:52 |
75.02 |
244 |
| 16:45:52 |
75.02 |
51 |
| 16:45:52 |
75.02 |
37 |
| 16:45:52 |
75.02 |
140 |
| 16:45:36 |
75.04 |
2 |
| 16:45:11 |
75.04 |
196 |
| 16:44:22 |
75.02 |
309 |
| 16:44:22 |
75.00 |
61 |
| 16:44:22 |
75.00 |
44 |
| 16:44:22 |
75.00 |
40 |
| 16:44:22 |
75.00 |
6 |
| 16:44:22 |
75.00 |
130 |
| 16:43:47 |
75.00 |
162 |
| 16:43:47 |
75.00 |
25 |
| 16:43:47 |
75.00 |
118 |
| 16:43:44 |
75.02 |
3 |
| 16:43:40 |
75.02 |
25 |
| 16:43:40 |
75.02 |
164 |
| 16:43:40 |
75.02 |
1 |
| 16:43:11 |
75.04 |
155 |
| 16:43:11 |
75.04 |
204 |
| 16:42:29 |
75.04 |
25 |
| 16:42:29 |
75.04 |
33 |
| 16:42:20 |
75.04 |
186 |
| 16:42:20 |
75.04 |
45 |
| 16:41:44 |
75.04 |
134 |
| 16:41:44 |
75.04 |
66 |
| 16:41:44 |
75.04 |
231 |
| 16:41:09 |
75.04 |
134 |
| 16:41:09 |
75.04 |
153 |
| 16:41:09 |
75.04 |
25 |
| 16:40:43 |
75.04 |
36 |
| 16:40:43 |
75.04 |
134 |
| 16:40:43 |
75.04 |
137 |
| 16:40:33 |
75.02 |
248 |
| 16:40:33 |
75.02 |
11 |
| 16:40:33 |
75.02 |
155 |
| 16:39:45 |
75.00 |
130 |
| 16:39:18 |
74.98 |
3 |
| 16:39:18 |
74.98 |
23 |
| 16:39:18 |
74.98 |
58 |
| 16:37:46 |
75.00 |
28 |
| 16:37:30 |
75.00 |
84 |
| 16:37:30 |
75.00 |
24 |
| 16:37:30 |
75.00 |
142 |
| 16:37:30 |
75.00 |
25 |
| 16:37:13 |
75.02 |
75 |
| 16:37:13 |
75.02 |
118 |
| 16:36:59 |
75.02 |
2 |
| 16:36:15 |
75.02 |
83 |
| 16:35:54 |
75.00 |
323 |
| 16:35:54 |
75.00 |
515 |
| 16:35:54 |
75.00 |
23 |
| 16:35:54 |
75.00 |
170 |
| 16:35:49 |
74.98 |
14 |
| 16:35:35 |
74.98 |
134 |
| 16:35:35 |
74.98 |
2 |
| 16:35:28 |
74.98 |
16 |
| 16:35:28 |
74.98 |
188 |
| 16:35:28 |
74.98 |
25 |
| 16:35:28 |
74.98 |
191 |
| 16:35:10 |
75.00 |
25 |
| 16:35:10 |
75.00 |
27 |
| 16:34:33 |
75.00 |
152 |
| 16:34:20 |
75.00 |
133 |
| 16:34:20 |
75.00 |
65 |
| 16:34:20 |
75.00 |
23 |
| 16:34:20 |
75.00 |
48 |
| 16:34:11 |
74.98 |
49 |
| 16:34:11 |
74.98 |
140 |
| 16:34:11 |
74.98 |
231 |
| 16:33:29 |
75.00 |
45 |
| 16:33:29 |
75.00 |
105 |
| 16:33:29 |
75.00 |
29 |
| 16:33:29 |
75.00 |
107 |
| 16:33:27 |
74.98 |
57 |
| 16:33:27 |
74.98 |
130 |
| 16:33:27 |
74.98 |
188 |
| 16:33:27 |
74.98 |
25 |
| 16:33:10 |
75.00 |
20 |
| 16:32:48 |
75.00 |
25 |
| 16:32:48 |
75.00 |
5 |
| 16:32:48 |
75.00 |
164 |
| 16:32:32 |
75.00 |
16 |
| 16:32:32 |
75.00 |
25 |
| 16:32:03 |
75.00 |
2 |
| 16:32:03 |
75.00 |
53 |
| 16:32:03 |
75.00 |
66 |
| 16:32:03 |
75.00 |
68 |