Holcim N
| 17:31:49 |
79.08 |
849 |
| 17:31:49 |
79.08 |
230 |
| 17:31:01 |
79.08 |
379 |
| 17:31:01 |
79.08 |
470 |
| 17:31:01 |
79.08 |
1'330 |
| 17:31:01 |
79.08 |
1'397 |
| 17:31:01 |
79.08 |
3'232 |
| 17:31:01 |
79.08 |
751 |
| 17:31:01 |
79.08 |
31 |
| 17:31:01 |
79.08 |
3'568 |
| 17:31:01 |
79.08 |
18 |
| 17:31:01 |
79.08 |
1'780 |
| 17:31:01 |
79.08 |
20 |
| 17:31:01 |
79.08 |
48 |
| 17:31:01 |
79.08 |
1'784 |
| 17:31:01 |
79.08 |
58 |
| 17:31:01 |
79.08 |
402 |
| 17:31:01 |
79.08 |
41 |
| 17:31:01 |
79.08 |
1'784 |
| 17:31:01 |
79.08 |
21 |
| 17:31:01 |
79.08 |
1'800 |
| 17:31:01 |
79.08 |
47 |
| 17:31:01 |
79.08 |
27 |
| 17:31:01 |
79.08 |
36 |
| 17:31:01 |
79.08 |
214 |
| 17:31:01 |
79.08 |
1'586 |
| 17:31:01 |
79.08 |
178 |
| 17:31:01 |
79.08 |
1'341 |
| 17:31:01 |
79.08 |
285 |
| 17:31:01 |
79.08 |
18 |
| 17:31:01 |
79.08 |
319 |
| 17:31:01 |
79.08 |
84 |
| 17:31:01 |
79.08 |
54 |
| 17:31:01 |
79.08 |
1'800 |
| 17:31:01 |
79.08 |
51 |
| 17:31:01 |
79.08 |
56 |
| 17:31:01 |
79.08 |
46 |
| 17:31:01 |
79.08 |
1'929 |
| 17:31:01 |
79.08 |
228 |
| 17:31:01 |
79.08 |
217 |
| 17:31:01 |
79.08 |
252 |
| 17:31:01 |
79.08 |
1'321 |
| 17:31:01 |
79.08 |
1'897 |
| 17:31:01 |
79.08 |
1'800 |
| 17:31:01 |
79.08 |
75 |
| 17:31:01 |
79.08 |
268 |
| 17:31:01 |
79.08 |
52 |
| 17:31:01 |
79.08 |
113 |
| 17:31:01 |
79.08 |
1'351 |
| 17:31:01 |
79.08 |
802 |
| 17:31:01 |
79.08 |
300 |
| 17:31:01 |
79.08 |
1'424 |
| 17:31:01 |
79.08 |
299 |
| 17:31:01 |
79.08 |
5'814 |
| 17:31:01 |
79.08 |
82 |
| 17:31:01 |
79.08 |
269 |
| 17:31:01 |
79.08 |
992 |
| 17:31:01 |
79.08 |
268 |
| 17:31:01 |
79.08 |
470 |
| 17:31:01 |
79.08 |
369 |
| 17:31:01 |
79.08 |
117 |
| 17:31:01 |
79.08 |
1'161 |
| 17:31:01 |
79.08 |
418 |
| 17:31:01 |
79.08 |
655 |
| 17:31:01 |
79.08 |
2'936 |
| 17:31:01 |
79.08 |
2'208 |
| 17:31:01 |
79.08 |
331 |
| 17:31:01 |
79.08 |
2'037 |
| 17:31:01 |
79.08 |
72 |
| 17:31:01 |
79.08 |
540 |
| 17:31:01 |
79.08 |
2'024 |
| 17:31:01 |
79.08 |
251 |
| 17:31:01 |
79.08 |
325 |
| 17:31:01 |
79.08 |
1'957 |
| 17:31:01 |
79.08 |
242 |
| 17:31:01 |
79.08 |
1'260 |
| 17:31:01 |
79.08 |
1 |
| 17:31:01 |
79.08 |
314 |
| 17:31:01 |
79.08 |
1'095 |
| 17:31:01 |
79.08 |
1'194 |
| 17:31:01 |
79.08 |
110 |
| 17:31:01 |
79.08 |
382 |
| 17:31:01 |
79.08 |
1'167 |
| 17:31:01 |
79.08 |
2'649 |
| 17:31:01 |
79.08 |
1'800 |
| 17:31:01 |
79.08 |
1'001 |
| 17:31:01 |
79.08 |
1'706 |
| 17:31:01 |
79.08 |
4'707 |
| 17:31:01 |
79.08 |
318 |
| 17:31:01 |
79.08 |
516 |
| 17:31:01 |
79.08 |
195 |
| 17:31:01 |
79.08 |
321 |
| 17:31:01 |
79.08 |
86 |
| 17:31:01 |
79.08 |
127 |
| 17:31:01 |
79.08 |
303 |
| 17:31:01 |
79.08 |
244 |
| 17:31:01 |
79.08 |
254 |
| 17:31:01 |
79.08 |
18 |
| 17:31:01 |
79.08 |
1'042 |
| 17:31:01 |
79.08 |
516 |
| 17:31:01 |
79.08 |
516 |
| 17:31:01 |
79.08 |
516 |
| 17:31:01 |
79.08 |
516 |
| 17:31:01 |
79.08 |
103 |
| 17:31:01 |
79.08 |
923 |
| 17:31:01 |
79.08 |
109 |
| 17:31:01 |
79.08 |
516 |
| 17:31:01 |
79.08 |
20'950 |
| 17:31:01 |
79.08 |
5'152 |
| 17:31:01 |
79.08 |
7'615 |
| 17:31:01 |
79.08 |
49 |
| 17:31:01 |
79.08 |
443 |
| 17:31:01 |
79.08 |
430 |
| 17:31:01 |
79.08 |
491 |
| 17:31:01 |
79.08 |
1'467 |
| 17:31:01 |
79.08 |
16'548 |
| 17:31:01 |
79.08 |
585 |
| 17:31:01 |
79.08 |
459 |
| 17:31:01 |
79.08 |
482 |
| 17:31:01 |
79.08 |
14'208 |
| 17:31:01 |
79.08 |
416 |
| 17:31:01 |
79.08 |
213 |
| 17:31:01 |
79.08 |
681 |
| 17:31:01 |
79.08 |
217 |
| 17:31:01 |
79.08 |
327 |
| 17:31:01 |
79.08 |
405 |
| 17:31:01 |
79.08 |
522 |
| 17:31:01 |
79.08 |
553 |
| 17:31:01 |
79.08 |
183 |
| 17:31:01 |
79.08 |
33 |
| 17:31:01 |
79.08 |
616 |
| 17:31:01 |
79.08 |
1'293 |
| 17:31:01 |
79.08 |
392 |
| 17:31:01 |
79.08 |
1'939 |
| 17:31:01 |
79.08 |
452 |
| 17:31:01 |
79.08 |
22 |
| 17:31:01 |
79.08 |
515 |
| 17:31:01 |
79.08 |
56 |
| 17:31:01 |
79.08 |
12 |
| 17:31:01 |
79.08 |
2'511 |
| 17:31:01 |
79.08 |
1'032 |
| 17:31:01 |
79.08 |
229 |
| 17:31:01 |
79.08 |
803 |
| 17:31:01 |
79.08 |
515 |
| 17:31:01 |
79.08 |
515 |
| 17:31:01 |
79.08 |
515 |
| 17:31:01 |
79.08 |
515 |
| 17:31:01 |
79.08 |
515 |
| 17:31:01 |
79.08 |
396 |
| 17:31:01 |
79.08 |
119 |
| 17:31:01 |
79.08 |
515 |
| 17:31:01 |
79.08 |
207 |
| 17:31:01 |
79.08 |
124 |
| 17:31:01 |
79.08 |
2'476 |
| 17:31:01 |
79.08 |
5'107 |
| 17:31:01 |
79.08 |
1'032 |
| 17:31:01 |
79.08 |
1'052 |
| 17:31:01 |
79.08 |
689 |
| 17:31:01 |
79.08 |
292 |
| 17:31:01 |
79.08 |
1'998 |
| 17:31:01 |
79.08 |
1'083 |
| 17:31:01 |
79.08 |
1'032 |
| 17:31:01 |
79.08 |
4'952 |
| 17:31:01 |
79.08 |
1'032 |
| 17:31:01 |
79.08 |
1'002 |
| 17:31:01 |
79.08 |
2'951 |
| 17:31:01 |
79.08 |
4'060 |
| 17:31:01 |
79.08 |
1'733 |
| 17:31:01 |
79.08 |
1'671 |
| 17:31:01 |
79.08 |
10'938 |
| 17:31:01 |
79.08 |
20 |
| 17:31:01 |
79.08 |
40 |
| 17:31:01 |
79.08 |
17 |
| 17:31:01 |
79.08 |
34 |
| 17:31:01 |
79.08 |
1'606 |
| 17:31:01 |
79.08 |
851 |
| 17:31:01 |
79.08 |
4'067 |
| 17:31:01 |
79.08 |
432 |
| 17:31:01 |
79.08 |
686 |
| 17:31:01 |
79.08 |
863 |
| 17:31:01 |
79.08 |
1'381 |
| 17:31:01 |
79.08 |
81 |
| 17:31:01 |
79.08 |
837 |
| 17:31:01 |
79.08 |
2'415 |
| 17:31:01 |
79.08 |
3'871 |
| 17:31:01 |
79.08 |
7 |
| 17:31:01 |
79.08 |
2'007 |
| 17:31:01 |
79.08 |
595 |
| 17:31:01 |
79.08 |
630 |
| 17:31:01 |
79.08 |
583 |
| 17:31:01 |
79.08 |
42 |
| 17:31:01 |
79.08 |
11'716 |
| 17:31:01 |
79.08 |
3'686 |
| 17:31:01 |
79.08 |
19 |
| 17:31:01 |
79.08 |
1'550 |
| 17:31:01 |
79.08 |
66 |
| 17:31:01 |
79.08 |
10 |
| 17:31:01 |
79.08 |
4'909 |
| 17:31:01 |
79.08 |
702 |
| 17:31:01 |
79.08 |
851 |
| 17:31:01 |
79.08 |
50 |
| 17:31:01 |
79.08 |
240 |
| 17:31:01 |
79.08 |
1'545 |
| 17:31:01 |
79.08 |
4'280 |
| 17:31:01 |
79.08 |
5 |
| 17:31:01 |
79.08 |
80 |
| 17:31:01 |
79.08 |
200 |
| 17:31:01 |
79.08 |
467 |
| 17:31:01 |
79.08 |
18 |
| 17:31:01 |
79.08 |
1'042 |
| 17:31:01 |
79.08 |
1'172 |
| 17:31:01 |
79.08 |
197 |
| 17:31:01 |
79.08 |
79 |
| 17:31:01 |
79.08 |
3 |
| 17:31:01 |
79.08 |
3'790 |
| 17:31:01 |
79.08 |
49 |
| 17:31:01 |
79.08 |
2'707 |
| 17:31:01 |
79.08 |
196 |
| 17:31:01 |
79.08 |
3'689 |
| 17:31:01 |
79.08 |
1'170 |
| 17:31:01 |
79.08 |
5'158 |
| 17:31:01 |
79.08 |
312 |
| 17:31:01 |
79.08 |
646 |
| 17:31:01 |
79.08 |
3 |
| 17:31:01 |
79.08 |
4'698 |
| 17:31:01 |
79.08 |
16 |
| 17:31:01 |
79.08 |
2 |
| 17:31:01 |
79.08 |
7 |
| 17:31:01 |
79.08 |
12 |
| 17:31:01 |
79.08 |
823 |
| 17:31:01 |
79.08 |
298 |
| 17:31:01 |
79.08 |
3'862 |
| 17:31:01 |
79.08 |
465 |
| 17:31:01 |
79.08 |
484 |
| 17:31:01 |
79.08 |
4'089 |
| 17:31:01 |
79.08 |
37 |
| 17:31:01 |
79.08 |
5'526 |
| 17:31:01 |
79.08 |
113 |
| 17:31:01 |
79.08 |
583 |
| 17:31:01 |
79.08 |
125 |
| 17:31:01 |
79.08 |
30 |
| 17:31:01 |
79.08 |
23 |
| 17:31:01 |
79.08 |
60 |
| 17:31:01 |
79.08 |
4 |
| 17:31:01 |
79.08 |
216 |
| 17:31:01 |
79.08 |
2 |
| 17:31:01 |
79.08 |
55 |
| 17:31:01 |
79.08 |
458 |
| 17:31:01 |
79.08 |
1'763 |
| 17:31:01 |
79.08 |
262 |
| 17:31:01 |
79.08 |
427 |
| 17:31:01 |
79.08 |
12 |
| 17:31:01 |
79.08 |
163 |
| 17:31:01 |
79.08 |
27 |
| 17:31:01 |
79.08 |
39 |
| 17:31:01 |
79.08 |
417 |
| 17:31:01 |
79.08 |
345 |
| 17:31:01 |
79.08 |
52 |
| 17:31:01 |
79.08 |
305 |
| 17:31:01 |
79.08 |
11 |
| 17:31:01 |
79.08 |
327 |
| 17:31:01 |
79.08 |
362 |
| 17:31:01 |
79.08 |
536 |
| 17:31:01 |
79.08 |
800 |
| 17:31:01 |
79.08 |
459 |
| 17:31:01 |
79.08 |
392 |
| 17:31:01 |
79.08 |
45 |
| 17:31:01 |
79.08 |
7 |
| 17:31:01 |
79.08 |
409 |
| 17:31:01 |
79.08 |
197 |
| 17:31:01 |
79.08 |
302 |
| 17:31:01 |
79.08 |
420 |
| 17:31:01 |
79.08 |
351 |
| 17:31:01 |
79.08 |
349 |
| 17:31:01 |
79.08 |
87 |
| 17:31:01 |
79.08 |
529 |
| 17:31:01 |
79.08 |
404 |
| 17:31:01 |
79.08 |
142 |
| 17:31:01 |
79.08 |
301 |
| 17:31:01 |
79.08 |
198 |
| 17:31:01 |
79.08 |
208 |
| 17:31:01 |
79.08 |
6 |
| 17:31:01 |
79.08 |
15 |
| 17:31:01 |
79.08 |
257 |
| 17:31:01 |
79.08 |
264 |
| 17:31:01 |
79.08 |
195 |
| 17:31:01 |
79.08 |
4'852 |
| 17:31:01 |
79.08 |
71 |
| 17:31:01 |
79.08 |
1'920 |
| 17:31:01 |
79.08 |
299 |
| 17:31:01 |
79.08 |
5'651 |
| 17:31:01 |
79.08 |
466 |
| 17:31:01 |
79.08 |
1'133 |
| 17:31:01 |
79.08 |
875 |
| 17:31:01 |
79.08 |
751 |
| 17:31:01 |
79.08 |
805 |
| 17:31:01 |
79.08 |
27 |
| 17:31:01 |
79.08 |
248 |
| 17:31:01 |
79.08 |
1'133 |
| 17:31:01 |
79.08 |
2'531 |
| 17:31:01 |
79.08 |
4'019 |
| 17:31:01 |
79.08 |
1'628 |
| 17:31:01 |
79.08 |
23'184 |
| 17:31:01 |
79.08 |
2'313 |
| 17:31:01 |
79.08 |
7'105 |
| 17:31:01 |
79.08 |
5'427 |
| 17:31:01 |
79.08 |
1'678 |
| 17:31:01 |
79.08 |
4'112 |
| 17:31:01 |
79.08 |
43 |
| 17:31:01 |
79.08 |
904 |
| 17:31:01 |
79.08 |
273 |
| 17:31:01 |
79.08 |
418 |
| 17:31:01 |
79.08 |
284 |
| 17:31:01 |
79.08 |
660 |
| 17:31:01 |
79.08 |
29 |
| 17:31:01 |
79.08 |
31 |
| 17:31:01 |
79.08 |
92 |
| 17:31:01 |
79.08 |
1'576 |
| 17:31:01 |
79.08 |
1'094 |
| 17:31:01 |
79.08 |
975 |
| 17:31:01 |
79.08 |
178 |
| 17:31:01 |
79.08 |
757 |
| 17:31:01 |
79.08 |
962 |
| 17:31:01 |
79.08 |
137 |
| 17:31:01 |
79.08 |
283 |
| 17:31:01 |
79.08 |
348 |
| 17:31:01 |
79.08 |
440 |
| 17:31:01 |
79.08 |
1'841 |
| 17:31:01 |
79.08 |
22 |
| 17:31:01 |
79.08 |
321 |
| 17:31:01 |
79.08 |
44 |
| 17:31:01 |
79.08 |
147 |
| 17:31:01 |
79.08 |
35 |
| 17:31:01 |
79.08 |
146 |
| 17:31:01 |
79.08 |
194 |
| 17:19:45 |
78.94 |
158 |
| 17:19:45 |
78.94 |
288 |
| 17:19:45 |
78.94 |
190 |
| 17:19:45 |
78.96 |
51 |
| 17:19:45 |
78.96 |
143 |
| 17:19:45 |
78.96 |
130 |
| 17:19:18 |
79.00 |
105 |
| 17:19:18 |
79.00 |
89 |
| 17:19:18 |
79.00 |
3 |
| 17:19:18 |
79.00 |
43 |
| 17:18:06 |
78.98 |
244 |
| 17:18:06 |
78.98 |
60 |
| 17:18:06 |
78.98 |
158 |
| 17:18:06 |
78.98 |
249 |
| 17:18:06 |
78.98 |
145 |
| 17:18:06 |
78.98 |
115 |
| 17:18:06 |
78.98 |
302 |
| 17:18:06 |
78.98 |
235 |
| 17:18:06 |
78.96 |
158 |
| 17:18:06 |
78.96 |
170 |
| 17:18:06 |
78.96 |
223 |
| 17:17:53 |
78.96 |
158 |
| 17:17:53 |
78.96 |
1 |
| 17:17:35 |
78.96 |
127 |
| 17:17:35 |
78.96 |
8 |
| 17:17:34 |
78.96 |
71 |
| 17:17:33 |
78.96 |
117 |
| 17:17:33 |
78.96 |
119 |
| 17:17:33 |
78.96 |
5 |
| 17:16:27 |
78.94 |
302 |
| 17:16:27 |
78.94 |
60 |
| 17:16:27 |
78.94 |
470 |
| 17:16:27 |
78.94 |
275 |
| 17:16:07 |
78.92 |
2 |
| 17:16:07 |
78.92 |
22 |
| 17:16:07 |
78.92 |
92 |
| 17:15:39 |
78.94 |
52 |
| 17:15:25 |
78.92 |
263 |
| 17:14:47 |
78.92 |
75 |
| 17:14:47 |
78.92 |
4 |
| 17:14:47 |
78.92 |
2 |
| 17:13:35 |
78.94 |
29 |
| 17:13:35 |
78.94 |
7 |
| 17:13:35 |
78.94 |
7 |
| 17:13:35 |
78.94 |
96 |
| 17:12:02 |
78.92 |
87 |
| 17:12:02 |
78.92 |
2 |
| 17:11:54 |
78.90 |
118 |
| 17:11:54 |
78.90 |
220 |
| 17:11:54 |
78.90 |
74 |
| 17:11:54 |
78.90 |
288 |
| 17:11:38 |
78.96 |
176 |
| 17:11:28 |
78.92 |
114 |
| 17:11:28 |
78.90 |
114 |
| 17:11:28 |
78.88 |
158 |
| 17:11:28 |
78.88 |
110 |
| 17:11:28 |
78.88 |
232 |
| 17:11:28 |
78.88 |
175 |
| 17:11:28 |
78.88 |
177 |
| 17:11:28 |
78.88 |
60 |
| 17:11:28 |
78.88 |
194 |
| 17:11:28 |
78.88 |
321 |
| 17:11:28 |
78.88 |
288 |
| 17:11:03 |
78.86 |
60 |
| 17:11:03 |
78.86 |
288 |
| 17:10:50 |
78.86 |
25 |
| 17:10:50 |
78.86 |
1 |
| 17:10:21 |
78.88 |
130 |
| 17:10:11 |
78.92 |
262 |
| 17:10:11 |
78.92 |
236 |
| 17:10:11 |
78.92 |
158 |
| 17:10:11 |
78.92 |
91 |
| 17:10:11 |
78.92 |
101 |
| 17:10:11 |
78.92 |
135 |
| 17:10:11 |
78.92 |
11 |
| 17:10:11 |
78.94 |
60 |
| 17:09:55 |
78.94 |
69 |
| 17:09:43 |
78.96 |
10 |
| 17:08:54 |
78.96 |
288 |
| 17:08:37 |
78.98 |
206 |
| 17:08:37 |
78.98 |
119 |
| 17:08:06 |
78.98 |
1 |
| 17:07:57 |
78.96 |
73 |
| 17:07:57 |
78.96 |
288 |
| 17:07:57 |
78.96 |
104 |
| 17:07:57 |
78.96 |
158 |
| 17:07:57 |
78.96 |
94 |
| 17:07:57 |
78.96 |
234 |
| 17:07:57 |
78.96 |
198 |
| 17:07:57 |
78.96 |
51 |
| 17:07:31 |
78.98 |
62 |
| 17:07:31 |
78.98 |
6 |
| 17:07:31 |
78.98 |
25 |
| 17:07:11 |
79.00 |
101 |
| 17:06:20 |
79.00 |
36 |
| 17:06:20 |
79.00 |
1 |
| 17:05:57 |
79.00 |
13 |
| 17:05:57 |
79.00 |
145 |
| 17:05:57 |
79.00 |
92 |
| 17:05:57 |
79.00 |
186 |
| 17:05:57 |
79.00 |
14 |
| 17:05:45 |
79.00 |
158 |
| 17:05:45 |
79.00 |
4 |
| 17:05:45 |
79.00 |
118 |
| 17:05:45 |
79.02 |
89 |
| 17:05:45 |
79.02 |
288 |
| 17:05:45 |
79.02 |
9 |
| 17:04:02 |
79.00 |
152 |
| 17:04:02 |
79.00 |
100 |
| 17:04:02 |
79.00 |
2 |
| 17:04:02 |
79.00 |
160 |
| 17:04:02 |
79.00 |
10 |
| 17:04:02 |
79.00 |
1 |
| 17:02:52 |
79.00 |
74 |
| 17:02:52 |
79.00 |
211 |
| 17:02:52 |
79.00 |
59 |
| 17:02:52 |
79.00 |
158 |
| 17:02:52 |
79.00 |
116 |
| 17:02:52 |
79.00 |
221 |
| 17:02:52 |
79.00 |
288 |
| 17:02:52 |
79.00 |
177 |
| 17:02:52 |
79.00 |
154 |
| 17:02:52 |
79.00 |
42 |
| 17:01:33 |
79.00 |
5 |
| 17:01:33 |
78.98 |
5 |
| 17:01:30 |
78.98 |
8 |
| 17:01:30 |
78.98 |
142 |
| 17:01:30 |
78.98 |
98 |
| 17:01:30 |
78.98 |
2 |
| 17:01:27 |
79.00 |
19 |
| 17:01:27 |
79.00 |
68 |
| 17:01:27 |
79.00 |
110 |
| 17:00:48 |
79.02 |
147 |
| 17:00:38 |
79.02 |
47 |
| 17:00:38 |
79.02 |
229 |
| 17:00:32 |
79.00 |
59 |
| 17:00:32 |
79.00 |
1'964 |
| 17:00:32 |
79.00 |
3'036 |
| 17:00:26 |
78.98 |
119 |
| 17:00:26 |
78.98 |
39 |
| 17:00:26 |
78.98 |
61 |
| 17:00:25 |
78.96 |
288 |
| 17:00:25 |
78.96 |
158 |
| 17:00:25 |
78.96 |
144 |
| 17:00:10 |
78.98 |
229 |
| 17:00:10 |
78.98 |
59 |
| 17:00:10 |
78.98 |
248 |
| 16:59:27 |
78.96 |
43 |
| 16:59:27 |
78.96 |
167 |
| 16:59:27 |
78.96 |
38 |
| 16:59:03 |
78.94 |
60 |
| 16:59:03 |
78.94 |
65 |
| 16:59:03 |
78.94 |
38 |
| 16:59:03 |
78.94 |
15 |
| 16:58:27 |
78.90 |
84 |
| 16:58:27 |
78.90 |
4 |
| 16:57:47 |
78.92 |
24 |
| 16:57:47 |
78.92 |
288 |
| 16:57:47 |
78.92 |
48 |
| 16:57:47 |
78.92 |
223 |
| 16:57:47 |
78.92 |
60 |
| 16:57:42 |
78.90 |
23 |
| 16:57:42 |
78.90 |
60 |
| 16:57:42 |
78.90 |
45 |
| 16:57:18 |
78.90 |
9 |
| 16:57:18 |
78.90 |
92 |
| 16:57:18 |
78.90 |
46 |
| 16:57:18 |
78.90 |
21 |
| 16:57:18 |
78.90 |
8 |
| 16:57:18 |
78.92 |
20 |
| 16:57:18 |
78.90 |
27 |
| 16:57:18 |
78.90 |
459 |
| 16:57:18 |
78.90 |
177 |
| 16:57:18 |
78.90 |
288 |
| 16:57:18 |
78.90 |
60 |
| 16:57:18 |
78.90 |
201 |
| 16:57:18 |
78.90 |
136 |
| 16:57:07 |
78.88 |
21 |
| 16:57:05 |
78.86 |
1 |
| 16:54:10 |
78.88 |
61 |
| 16:54:10 |
78.88 |
2 |
| 16:53:53 |
78.88 |
2 |
| 16:52:58 |
78.88 |
22 |
| 16:52:58 |
78.88 |
270 |
| 16:52:58 |
78.88 |
120 |
| 16:52:58 |
78.88 |
7 |
| 16:52:58 |
78.88 |
38 |
| 16:52:58 |
78.88 |
60 |
| 16:52:54 |
78.86 |
118 |
| 16:52:23 |
78.86 |
1 |
| 16:52:23 |
78.86 |
17 |
| 16:52:23 |
78.86 |
77 |
| 16:52:23 |
78.86 |
126 |
| 16:51:59 |
78.86 |
22 |
| 16:49:51 |
78.84 |
220 |
| 16:49:51 |
78.84 |
143 |
| 16:49:51 |
78.84 |
127 |
| 16:49:51 |
78.84 |
182 |
| 16:49:51 |
78.84 |
22 |
| 16:49:51 |
78.84 |
60 |
| 16:49:51 |
78.84 |
12 |
| 16:49:51 |
78.84 |
140 |
| 16:49:51 |
78.84 |
269 |
| 16:49:35 |
78.84 |
134 |
| 16:49:35 |
78.84 |
220 |
| 16:49:35 |
78.84 |
58 |
| 16:49:32 |
78.84 |
2 |
| 16:48:21 |
78.84 |
93 |
| 16:48:21 |
78.84 |
84 |
| 16:48:21 |
78.84 |
17 |
| 16:47:49 |
78.86 |
39 |
| 16:47:49 |
78.86 |
81 |
| 16:47:49 |
78.86 |
89 |
| 16:47:49 |
78.88 |
103 |
| 16:47:49 |
78.88 |
117 |
| 16:47:20 |
78.88 |
166 |
| 16:47:20 |
78.88 |
161 |
| 16:47:20 |
78.90 |
288 |
| 16:47:20 |
78.90 |
158 |
| 16:47:20 |
78.90 |
106 |
| 16:47:20 |
78.90 |
155 |
| 16:47:20 |
78.90 |
200 |
| 16:47:20 |
78.90 |
60 |
| 16:47:19 |
78.84 |
158 |
| 16:47:19 |
78.86 |
1'896 |
| 16:47:19 |
78.86 |
2'046 |
| 16:47:19 |
78.86 |
91 |
| 16:47:19 |
78.86 |
82 |
| 16:47:19 |
78.86 |
288 |
| 16:47:19 |
78.86 |
158 |
| 16:47:19 |
78.86 |
205 |
| 16:47:19 |
78.86 |
190 |
| 16:47:19 |
78.86 |
44 |
| 16:46:57 |
78.90 |
194 |
| 16:46:29 |
78.90 |
185 |
| 16:46:29 |
78.90 |
60 |
| 16:46:29 |
78.90 |
17 |
| 16:46:29 |
78.90 |
126 |
| 16:46:29 |
78.90 |
45 |
| 16:45:46 |
78.88 |
288 |
| 16:45:46 |
78.88 |
52 |
| 16:45:46 |
78.88 |
137 |
| 16:44:46 |
78.90 |
46 |
| 16:44:32 |
78.90 |
89 |
| 16:44:32 |
78.90 |
288 |
| 16:44:32 |
78.90 |
41 |
| 16:44:32 |
78.90 |
9 |
| 16:44:15 |
78.90 |
288 |
| 16:44:15 |
78.90 |
288 |
| 16:44:15 |
78.90 |
220 |
| 16:44:15 |
78.90 |
307 |
| 16:44:11 |
78.90 |
45 |
| 16:44:08 |
78.88 |
217 |
| 16:44:08 |
78.90 |
71 |
| 16:44:08 |
78.90 |
86 |
| 16:44:08 |
78.90 |
207 |
| 16:44:08 |
78.90 |
74 |
| 16:44:08 |
78.90 |
19 |
| 16:43:50 |
78.92 |
257 |
| 16:43:47 |
78.90 |
158 |
| 16:43:47 |
78.90 |
133 |
| 16:43:47 |
78.90 |
115 |
| 16:43:47 |
78.90 |
56 |
| 16:43:47 |
78.90 |
264 |
| 16:43:47 |
78.90 |
60 |
| 16:43:47 |
78.90 |
144 |
| 16:43:47 |
78.90 |
58 |
| 16:43:43 |
78.88 |
158 |
| 16:43:43 |
78.88 |
47 |
| 16:43:43 |
78.88 |
158 |
| 16:43:43 |
78.88 |
44 |
| 16:43:15 |
78.84 |
288 |
| 16:43:15 |
78.84 |
288 |
| 16:43:15 |
78.84 |
158 |
| 16:43:15 |
78.84 |
32 |
| 16:43:00 |
78.86 |
4 |
| 16:43:00 |
78.86 |
115 |
| 16:43:00 |
78.84 |
178 |
| 16:43:00 |
78.84 |
1 |
| 16:41:47 |
78.82 |
60 |
| 16:41:08 |
78.80 |
110 |
| 16:41:08 |
78.80 |
38 |
| 16:41:08 |
78.80 |
60 |
| 16:39:19 |
78.74 |
192 |
| 16:39:19 |
78.74 |
60 |
| 16:39:19 |
78.74 |
38 |
| 16:39:00 |
78.72 |
159 |
| 16:39:00 |
78.72 |
146 |
| 16:39:00 |
78.72 |
21 |
| 16:38:03 |
78.72 |
288 |
| 16:38:03 |
78.72 |
7 |
| 16:38:01 |
78.72 |
9 |
| 16:38:01 |
78.72 |
7 |
| 16:38:01 |
78.72 |
46 |
| 16:38:01 |
78.72 |
41 |
| 16:37:08 |
78.70 |
18 |
| 16:37:08 |
78.72 |
89 |
| 16:37:08 |
78.72 |
93 |
| 16:37:08 |
78.72 |
218 |
| 16:37:08 |
78.72 |
60 |
| 16:37:08 |
78.70 |
120 |
| 16:37:08 |
78.70 |
288 |
| 16:37:08 |
78.70 |
60 |
| 16:37:08 |
78.70 |
212 |
| 16:37:08 |
78.70 |
162 |
| 16:37:08 |
78.68 |
138 |
| 16:37:08 |
78.68 |
111 |
| 16:37:08 |
78.68 |
159 |
| 16:37:08 |
78.68 |
60 |
| 16:37:08 |
78.68 |
219 |
| 16:37:08 |
78.68 |
171 |
| 16:37:00 |
78.66 |
178 |
| 16:36:51 |
78.64 |
116 |
| 16:36:51 |
78.64 |
100 |
| 16:36:51 |
78.64 |
18 |
| 16:36:50 |
78.66 |
96 |
| 16:36:50 |
78.66 |
87 |
| 16:35:38 |
78.70 |
76 |
| 16:35:14 |
78.70 |
288 |
| 16:35:14 |
78.70 |
101 |
| 16:34:40 |
78.72 |
159 |
| 16:34:40 |
78.72 |
2 |
| 16:34:22 |
78.74 |
89 |
| 16:34:22 |
78.74 |
207 |
| 16:34:22 |
78.74 |
13 |
| 16:34:15 |
78.76 |
195 |
| 16:34:15 |
78.76 |
5 |
| 16:33:47 |
78.78 |
177 |
| 16:33:42 |
78.80 |
9 |
| 16:33:42 |
78.80 |
36 |
| 16:33:08 |
78.78 |
67 |
| 16:33:07 |
78.78 |
23 |