02.04.2026	Preis	Volumen
17:19:55	67.20	61
17:19:45	67.20	41
17:19:45	67.20	169
17:19:45	67.20	27
17:19:34	67.20	180
17:19:07	67.18	119
17:19:06	67.16	207
17:18:58	67.12	113
17:18:58	67.12	76
17:18:51	67.10	73
17:18:51	67.10	1
17:18:51	67.10	783
17:18:51	67.10	25
17:18:43	67.08	113
17:18:14	67.14	152
17:18:14	67.14	7
17:18:12	67.14	154
17:18:12	67.14	3
17:18:12	67.14	3
17:18:11	67.14	3
17:18:11	67.14	8
17:18:11	67.14	99
17:18:11	67.14	207
17:18:11	67.14	15
17:18:00	67.14	207
17:18:00	67.16	148
17:18:00	67.16	96
17:17:54	67.20	108
17:17:50	67.18	207
17:17:44	67.20	1
17:17:44	67.20	72
17:17:44	67.20	1
17:17:44	67.20	169
17:17:14	67.16	6
17:17:14	67.16	207
17:17:14	67.18	99
17:17:14	67.18	7
17:17:14	67.18	78
17:17:14	67.18	18
17:17:14	67.18	25
17:17:04	67.22	36
17:17:04	67.20	20
17:17:04	67.20	124
17:17:02	67.20	117
17:16:44	67.16	152
17:16:42	67.14	14
17:16:36	67.16	3
17:16:28	67.14	104
17:16:28	67.14	25
17:16:28	67.14	207
17:16:21	67.16	984
17:16:21	67.16	554
17:16:21	67.16	98
17:16:21	67.16	207
17:16:21	67.18	19
17:16:18	67.18	107
17:16:18	67.18	69
17:16:08	67.14	207
17:16:08	67.14	26
17:16:08	67.14	31
17:16:06	67.16	34
17:15:53	67.14	138
17:15:41	67.16	32
17:15:34	67.14	69
17:15:34	67.14	169
17:15:19	67.10	207
17:15:19	67.10	110
17:15:17	67.10	162
17:15:17	67.10	3
17:15:17	67.10	2
17:15:17	67.10	110
17:15:17	67.10	6
17:15:13	67.10	169
17:15:13	67.10	69
17:15:07	67.08	3
17:15:07	67.08	2
17:15:07	67.08	2
17:15:07	67.08	2
17:15:07	67.08	16
17:14:03	67.06	150
17:14:03	67.06	136
17:14:03	67.06	108
17:14:02	67.08	134
17:14:02	67.08	89
17:14:02	67.08	129
17:13:18	67.10	106
17:13:04	67.10	189
17:12:58	67.08	181
17:12:58	67.08	169
17:12:42	67.06	90
17:12:42	67.06	80
17:12:39	67.08	131
17:12:39	67.08	792
17:12:39	67.08	50
17:12:39	67.08	74
17:12:39	67.08	25
17:12:39	67.08	96
17:12:39	67.08	23
17:12:39	67.08	1'042
17:12:39	67.08	99
17:12:33	67.10	26
17:12:33	67.10	151
17:12:12	67.10	155
17:12:12	67.10	30
17:12:12	67.10	132
17:12:12	67.10	53
17:12:12	67.10	69
17:12:12	67.10	547
17:11:35	67.06	309
17:11:35	67.06	69
17:11:15	67.02	6
17:11:15	67.04	207
17:11:07	67.02	60
17:11:07	67.02	42
17:11:07	67.02	49
17:10:56	67.02	69
17:10:56	67.02	401
17:10:54	67.00	17
17:10:54	67.00	39
17:10:50	67.00	169
17:10:50	67.00	473
17:10:50	67.00	35
17:10:50	67.00	69
17:10:50	67.00	95
17:10:46	66.98	169
17:10:46	66.98	69
17:10:46	66.98	334
17:10:37	66.96	69
17:09:58	66.94	27
17:09:52	66.94	53
17:09:52	66.94	553
17:09:51	66.94	173
17:09:51	66.94	27
17:09:46	66.92	148
17:09:46	66.92	51
17:09:46	66.92	69
17:09:33	66.90	69
17:09:33	66.90	26
17:09:31	66.88	103
17:09:29	66.90	70
17:09:10	66.90	129
17:08:57	66.90	69
17:08:57	66.90	27
17:08:42	66.90	49
17:08:42	66.90	49
17:08:42	66.92	148
17:08:36	66.94	193
17:08:27	66.96	28
17:08:27	66.96	45
17:08:27	66.94	27
17:08:18	66.94	161
17:08:18	66.94	1
17:07:55	66.90	141
17:07:55	66.90	49
17:07:35	66.94	449
17:07:35	66.94	52
17:07:35	66.94	172
17:07:35	66.94	25
17:07:35	66.94	69
17:07:14	66.92	104
17:07:03	66.94	122
17:07:00	66.94	182
17:07:00	66.94	136
17:07:00	66.94	181
17:07:00	66.94	229
17:06:58	66.96	160
17:06:14	66.96	160
17:06:12	66.96	27
17:06:12	66.96	645
17:05:58	66.96	117
17:05:40	66.98	10
17:05:34	66.96	106
17:05:26	66.94	112
17:05:26	66.94	207
17:05:21	66.96	299
17:05:21	66.96	690
17:05:14	66.98	207
17:05:14	66.98	203
17:04:36	66.98	207
17:04:36	66.98	220
17:04:36	66.98	207
17:04:36	66.98	142
17:04:36	66.98	69
17:04:36	66.98	238
17:04:35	66.96	76
17:04:35	66.96	69
17:04:35	66.96	27
17:04:09	66.98	20
17:03:59	66.96	27
17:03:43	66.96	69
17:03:43	66.96	27
17:03:32	66.94	47
17:02:56	66.92	55
17:02:29	66.92	38
17:01:52	66.92	36
17:01:18	66.94	119
17:01:01	66.94	11
17:01:01	66.94	16
17:01:01	66.94	69
17:01:01	66.94	25
17:00:36	66.94	28
17:00:35	66.92	207
17:00:33	66.94	2
17:00:33	66.94	3
17:00:33	66.94	2
17:00:33	66.94	2
17:00:33	66.92	638
17:00:33	66.92	25
17:00:33	66.94	8
17:00:33	66.94	3
17:00:33	66.94	3
17:00:33	66.94	24
17:00:32	66.96	130
17:00:32	66.98	112
16:59:32	67.02	207
16:59:23	67.04	56
16:59:23	67.04	69
16:59:19	67.02	670
16:59:19	67.02	72
16:59:19	67.02	158
16:59:19	67.02	128
16:59:08	67.06	20
16:59:08	67.06	93
16:59:08	67.06	169
16:59:08	67.06	142
16:59:08	67.06	69
16:59:08	67.06	207
16:59:05	67.04	127
16:58:27	67.06	69
16:57:47	67.02	207
16:57:47	67.02	204
16:57:47	67.02	69
16:57:05	66.96	207
16:57:05	66.98	121
16:56:35	67.00	26
16:56:35	67.00	1
16:56:28	66.98	49
16:56:28	66.98	148
16:56:28	66.98	451
16:56:21	66.96	24
16:56:21	66.96	79
16:56:15	66.96	169
16:56:15	66.96	453
16:56:15	66.96	236
16:56:15	66.96	207
16:56:15	66.98	291
16:56:05	67.00	25
16:56:05	67.00	69
16:55:57	66.98	75
16:55:57	66.98	121
16:55:41	66.98	189
16:55:41	66.98	69
16:55:25	66.96	25
16:55:03	66.94	406
16:54:27	66.96	6
16:54:27	66.96	27
16:53:18	66.94	58
16:53:18	66.94	639
16:53:18	66.94	396
16:53:16	66.96	82
16:53:16	66.96	19
16:53:16	66.96	207
16:53:00	66.98	26
16:53:00	66.98	131
16:53:00	66.98	69
16:52:43	66.96	69
16:52:43	66.96	476
16:52:43	66.96	207
16:52:43	66.94	69
16:52:43	66.94	499
16:52:43	66.92	24
16:52:19	66.88	26
16:52:07	66.88	30
16:51:54	66.86	1'600
16:51:42	66.84	25
16:51:42	66.84	244
16:51:42	66.84	304
16:51:42	66.84	207
16:51:23	66.86	117
16:50:55	66.88	177
16:50:55	66.88	14
16:50:50	66.92	207
16:50:43	66.92	69
16:50:43	66.92	207
16:50:43	66.92	204
16:50:43	66.92	103
16:50:43	66.90	25
16:50:43	66.90	273
16:50:43	66.90	69
16:50:33	66.84	179
16:50:10	66.88	72
16:50:10	66.88	119
16:50:05	66.90	130
16:50:01	66.90	4
16:50:00	66.90	2
16:50:00	66.90	4
16:50:00	66.90	8
16:49:56	66.90	26
16:49:56	66.90	133
16:49:53	66.94	1
16:49:52	66.92	313
16:49:37	66.96	283
16:49:36	66.98	3
16:49:36	66.98	2
16:49:36	66.98	2
16:49:31	66.98	12
16:49:10	66.94	147
16:49:10	66.94	112
16:49:10	66.94	44
16:49:10	66.94	110
16:49:10	66.94	120
16:49:04	66.98	207
16:48:52	66.98	118
16:48:31	66.96	91
16:47:56	66.98	26
16:47:40	66.98	125
16:47:35	66.96	207
16:47:07	67.00	124
16:47:07	67.00	65
16:46:57	67.04	117
16:46:57	67.04	207
16:46:57	67.04	177
16:46:55	67.02	112
16:46:55	67.02	207
16:46:55	67.00	76
16:46:55	67.00	27
16:46:48	66.98	27
16:46:48	66.98	110
16:46:48	66.98	207
16:46:16	67.02	2
16:46:16	67.02	8
16:46:16	67.02	2
16:46:16	67.02	3
16:46:16	67.02	5
16:46:16	67.02	2
16:46:16	67.02	2
16:46:16	67.02	16
16:46:04	67.02	129
16:46:00	67.02	68
16:46:00	67.04	3
16:46:00	67.04	25
16:46:00	67.04	529
16:46:00	67.06	98
16:46:00	67.06	3
16:45:30	67.06	82
16:45:30	67.06	125
16:44:44	67.04	274
16:44:44	67.04	437
16:44:42	67.02	130
16:44:41	67.02	118
16:44:18	67.00	95
16:44:18	67.00	128
16:44:02	66.96	257
16:44:02	66.96	26
16:43:24	67.00	121
16:43:24	67.00	150
16:43:24	67.00	515
16:43:24	66.98	146
16:43:18	66.96	3
16:43:04	66.98	172
16:43:04	66.98	35
16:42:40	66.92	127
16:42:24	66.96	106
16:42:07	66.98	207
16:42:02	66.98	27
16:42:02	66.98	136
16:42:01	66.96	2'060
16:42:01	66.96	136
16:41:35	66.96	72
16:41:35	66.96	207
16:41:35	66.96	25
16:41:13	67.02	26
16:41:12	67.04	112
16:41:00	67.04	12
16:41:00	67.04	39
16:40:58	67.06	26
16:40:36	67.08	104
16:40:31	67.12	60
16:40:31	67.12	142
16:40:31	67.12	41
16:40:31	67.12	207
16:40:30	67.10	27
16:40:25	67.12	142
16:40:25	67.12	118
16:40:01	67.12	53
16:40:01	67.14	277
16:40:01	67.14	130
16:40:01	67.10	150
16:40:01	67.10	277
16:40:00	67.14	51
16:40:00	67.14	130
16:40:00	67.16	25
16:39:44	67.12	150
16:39:35	67.06	56
16:39:33	67.04	142
16:39:33	67.04	277
16:39:33	67.06	258
16:39:19	67.06	277
16:39:19	67.08	145
16:39:19	67.08	277
16:39:18	67.04	142
16:39:12	67.10	142
16:39:12	67.10	277
16:39:09	67.06	144
16:39:05	67.06	277
16:39:05	67.08	88
16:39:05	67.08	5
16:39:05	67.06	147
16:39:01	67.02	277
16:39:01	67.04	2
16:39:01	67.04	2
16:39:01	67.04	4
16:39:01	67.04	7
16:39:00	67.04	277
16:39:00	67.06	24
16:38:55	67.08	277
16:38:54	67.10	277
16:38:54	67.12	277
16:38:54	67.12	122
16:38:54	67.14	277
16:38:53	67.16	75
16:38:50	67.20	118
16:38:40	67.14	25
16:38:40	67.14	94
16:38:40	67.14	277
16:38:31	67.12	277
16:38:31	67.14	277
16:38:31	67.16	277
16:38:13	67.26	277
16:38:04	67.30	277
16:38:04	67.26	142
16:38:04	67.26	277
16:38:04	67.26	126
16:38:04	67.26	23
16:38:04	67.26	110
16:38:04	67.26	277
16:38:01	67.28	124
16:38:01	67.28	153
16:38:01	67.30	267
16:38:01	67.30	10
16:38:00	67.32	277
16:38:00	67.34	277
16:38:00	67.34	180
16:37:56	67.38	2
16:37:56	67.38	3
16:37:56	67.38	3
16:37:56	67.38	3
16:37:56	67.38	2
16:37:56	67.38	2
16:37:56	67.38	106
16:37:56	67.38	8
16:37:56	67.38	3
16:37:56	67.38	3
16:37:55	67.38	24
16:37:55	67.40	25
16:37:50	67.40	223
16:37:50	67.40	54
16:37:50	67.42	8
16:37:49	67.42	277
16:37:49	67.44	121
16:37:46	67.48	72
16:37:42	67.50	168
16:37:42	67.50	7
16:37:39	67.48	122
16:37:39	67.48	155
16:37:38	67.48	83
16:37:38	67.48	194
16:37:31	67.44	153
16:37:31	67.44	124
16:37:31	67.46	175
16:37:31	67.46	102
16:37:31	67.48	185
16:37:28	67.50	141
16:37:28	67.50	136
16:37:28	67.50	142
16:37:28	67.50	277
16:37:25	67.50	277
16:37:25	67.50	153
16:37:22	67.54	127
16:37:22	67.52	26
16:37:22	67.52	126
16:37:22	67.52	148
16:37:22	67.52	34
16:37:15	67.52	10
16:37:15	67.50	127
16:37:15	67.50	1'000
16:37:15	67.48	153
16:37:15	67.48	45
16:37:13	67.46	200
16:37:13	67.48	56
16:37:12	67.46	142
16:37:11	67.40	34
16:37:11	67.40	56
16:37:11	67.42	91
16:37:11	67.42	93
16:37:11	67.38	120
16:37:11	67.38	277
16:37:11	67.34	190
16:37:11	67.34	46
16:37:09	67.32	141
16:37:09	67.32	136
16:37:09	67.32	129
16:37:09	67.32	277
16:37:09	67.30	277
16:37:08	67.30	277
16:37:08	67.30	153
16:37:08	67.28	277
16:37:07	67.30	277
16:37:07	67.28	277
16:37:07	67.30	226
16:37:07	67.30	51
16:37:06	67.34	73
16:37:06	67.32	174
16:37:06	67.32	103
16:37:06	67.34	277
16:37:03	67.36	277
16:37:03	67.36	40
16:37:01	67.34	140
16:37:01	67.34	130
16:37:01	67.34	116
16:37:01	67.34	161
16:37:01	67.32	277
16:37:01	67.30	277
16:37:00	67.30	277
16:36:58	67.34	277
16:36:56	67.32	27
16:36:56	67.34	93
16:36:56	67.34	80
16:36:52	67.38	9
16:36:51	67.36	13
16:36:51	67.36	277
16:36:51	67.38	141
16:36:51	67.38	136
16:36:49	67.34	19
16:36:49	67.34	277
16:36:48	67.36	141
16:36:48	67.36	277
16:36:48	67.36	15
16:36:48	67.36	6
16:36:48	67.38	136
16:36:47	67.38	133
16:36:47	67.38	144
16:36:45	67.40	277
16:36:45	67.38	126
16:36:45	67.38	142
16:36:45	67.38	277
16:36:33	67.34	136
16:36:33	67.34	277
16:36:30	67.24	255
16:36:30	67.24	22
16:36:30	67.24	189
16:36:27	67.24	11
16:36:14	67.06	136
16:36:14	67.06	25
16:36:09	67.06	277
16:36:09	67.04	32
16:36:07	67.02	144
16:36:07	66.98	93
16:36:07	66.98	277
16:36:07	67.00	146
16:36:07	67.02	277
16:36:07	67.00	136
16:36:07	67.02	153
16:36:07	67.02	170
16:36:07	67.02	81
16:36:07	67.02	446
16:36:07	67.02	277
16:36:07	67.02	243
16:36:07	67.00	170
16:36:07	67.00	81
16:36:07	67.00	241
16:36:07	67.00	430
16:36:07	67.00	277
16:36:07	67.00	21
16:36:07	66.98	170
16:36:07	66.98	238
16:36:07	66.98	333
16:36:07	66.98	121
16:36:07	66.98	169
16:36:07	66.98	277
16:36:07	66.96	138
16:36:07	66.96	153
16:36:07	66.96	325
16:36:07	66.96	169
16:36:07	66.96	277
16:36:06	66.92	132
16:36:06	66.92	124
16:36:04	66.88	64
16:36:04	66.88	7
16:36:04	66.88	277
16:36:04	66.90	35
16:36:04	66.90	158
16:36:04	66.90	514
16:36:03	66.90	156
16:36:03	66.88	277
16:35:59	66.92	136
16:35:59	66.94	240
16:35:58	66.90	40
16:35:57	66.94	136
16:35:57	66.94	37
16:35:57	66.94	277
16:35:57	66.94	153
16:35:56	66.90	169
16:35:56	66.90	277
16:35:56	66.90	105
16:35:56	66.90	481
16:35:56	66.88	277
16:35:56	66.90	300
16:35:55	66.84	153
16:35:55	66.84	154
16:35:55	66.84	116
16:35:55	66.80	240
16:35:55	66.80	121
16:35:55	66.80	127
16:35:54	66.74	25
16:35:54	66.72	145
16:35:54	66.70	962
16:35:54	66.70	3'117
16:35:54	66.70	1'359
16:35:54	66.70	2'040
16:35:54	66.70	3'052
16:35:54	66.70	1'359
16:35:47	66.68	20
16:34:29	66.62	74
16:34:15	66.60	26
16:34:15	66.60	501
16:33:57	66.62	601
16:33:51	66.60	52
16:33:15	66.60	28
16:33:13	66.56	264
16:33:13	66.56	716
16:33:09	66.56	53
16:32:48	66.50	170
16:32:48	66.50	107
16:32:48	66.50	277
16:32:44	66.52	142
16:32:44	66.52	3
16:32:40	66.50	23
16:32:37	66.48	26
16:32:37	66.48	1
16:32:37	66.48	1
16:32:37	66.48	285
16:32:37	66.48	158
16:32:32	66.46	17
16:32:32	66.46	10
16:32:09	66.44	25
16:32:03	66.42	9
16:32:03	66.42	23
16:32:03	66.42	77
16:32:03	66.42	39
16:32:02	66.44	52
16:32:02	66.44	198
16:32:02	66.44	155
16:31:12	66.46	277
16:31:01	66.46	6

Bezahlte Preise

Holcim N