30.03.2026	Preis	Volumen
17:33:02	65.10	335
17:32:30	65.10	57
17:30:34	65.10	37
17:30:34	65.10	364
17:30:34	65.10	1'516
17:30:34	65.10	651
17:30:34	65.10	249
17:30:34	65.10	255
17:30:34	65.10	109
17:30:34	65.10	119
17:30:34	65.10	226
17:30:34	65.10	16
17:30:34	65.10	148
17:30:34	65.10	27
17:30:34	65.10	445
17:30:34	65.10	83
17:30:34	65.10	743
17:30:34	65.10	530
17:30:34	65.10	745
17:30:34	65.10	33
17:30:34	65.10	11'777
17:30:34	65.10	667
17:30:34	65.10	239
17:30:34	65.10	684
17:30:34	65.10	279
17:30:34	65.10	44
17:30:34	65.10	1'035
17:30:34	65.10	3'206
17:30:34	65.10	1'943
17:30:34	65.10	339
17:30:34	65.10	642
17:30:34	65.10	15
17:30:34	65.10	382
17:30:34	65.10	246
17:30:34	65.10	1'083
17:30:34	65.10	177
17:30:34	65.10	694
17:30:34	65.10	77
17:30:34	65.10	12'903
17:30:34	65.10	2'618
17:30:34	65.10	1'225
17:30:34	65.10	40
17:30:34	65.10	1'147
17:30:34	65.10	98
17:30:34	65.10	165
17:30:34	65.10	4'969
17:30:34	65.10	5'440
17:30:34	65.10	20'430
17:30:34	65.10	1
17:30:34	65.10	2'959
17:30:34	65.10	1'827
17:30:34	65.10	14'023
17:30:34	65.10	3'122
17:30:34	65.10	4
17:30:34	65.10	720
17:30:34	65.10	801
17:30:34	65.10	1'515
17:30:34	65.10	56
17:30:34	65.10	68
17:30:34	65.10	1'135
17:30:34	65.10	8'924
17:30:34	65.10	114
17:30:34	65.10	6'320
17:30:34	65.10	1'108
17:30:34	65.10	6'086
17:30:34	65.10	5'450
17:30:34	65.10	97
17:30:34	65.10	1'919
17:30:34	65.10	3'321
17:30:34	65.10	760
17:30:34	65.10	167
17:30:34	65.10	3'127
17:30:34	65.10	12'031
17:30:34	65.10	7'438
17:30:34	65.10	196
17:30:34	65.10	545
17:30:34	65.10	1'002
17:30:34	65.10	14'938
17:30:34	65.10	18
17:30:34	65.10	518
17:30:34	65.10	2'128
17:30:34	65.10	1'632
17:30:34	65.10	10'772
17:30:34	65.10	612
17:30:34	65.10	4'442
17:30:34	65.10	1'426
17:30:34	65.10	281
17:30:34	65.10	3'890
17:30:34	65.10	4'172
17:30:34	65.10	3'463
17:30:34	65.10	103
17:30:34	65.10	744
17:30:34	65.10	5'873
17:30:34	65.10	628
17:30:34	65.10	3'315
17:30:34	65.10	8'112
17:30:34	65.10	4'873
17:30:34	65.10	1'656
17:30:34	65.10	18'140
17:30:34	65.10	132
17:30:34	65.10	134
17:30:34	65.10	7'774
17:30:34	65.10	528
17:30:34	65.10	143
17:30:34	65.10	704
17:30:34	65.10	53
17:30:34	65.10	20
17:30:34	65.10	920
17:30:34	65.10	3'759
17:30:34	65.10	272
17:30:34	65.10	5'597
17:30:34	65.10	4'215
17:30:34	65.10	201
17:30:34	65.10	7'362
17:30:34	65.10	8'657
17:30:34	65.10	225
17:30:34	65.10	4'336
17:30:34	65.10	6'702
17:30:34	65.10	4'348
17:30:34	65.10	217
17:30:34	65.10	8
17:30:34	65.10	202
17:30:34	65.10	16'673
17:30:34	65.10	150
17:30:34	65.10	175
17:30:34	65.10	1'813
17:30:34	65.10	54
17:30:34	65.10	25'931
17:30:34	65.10	1'552
17:30:34	65.10	9'983
17:30:34	65.10	18'668
17:30:34	65.10	7'893
17:30:34	65.10	3'190
17:30:34	65.10	816
17:30:34	65.10	2'441
17:30:34	65.10	816
17:30:34	65.10	2'465
17:30:34	65.10	70
17:30:34	65.10	1
17:30:34	65.10	578
17:30:34	65.10	14
17:30:34	65.10	7
17:30:34	65.10	331
17:30:34	65.10	662
17:30:34	65.10	84
17:30:34	65.10	695
17:30:34	65.10	18
17:30:34	65.10	1'954
17:30:34	65.10	788
17:30:34	65.10	4'050
17:30:34	65.10	5
17:30:34	65.10	18
17:30:34	65.10	11
17:30:34	65.10	438
17:30:34	65.10	1
17:30:34	65.10	48
17:30:34	65.10	227
17:30:34	65.10	90
17:30:34	65.10	4'376
17:30:34	65.10	508
17:30:34	65.10	1'779
17:30:34	65.10	1'020
17:30:34	65.10	2'715
17:30:34	65.10	8'487
17:30:34	65.10	52'619
17:30:34	65.10	8'495
17:30:34	65.10	3'090
17:30:34	65.10	5'726
17:30:34	65.10	16'810
17:30:34	65.10	14'434
17:30:34	65.10	949
17:30:34	65.10	71
17:30:34	65.10	2
17:30:34	65.10	28
17:30:34	65.10	19
17:30:34	65.10	2
17:30:34	65.10	467
17:30:34	65.10	4'979
17:30:34	65.10	4'236
17:30:34	65.10	638
17:30:34	65.10	355
17:30:34	65.10	1
17:30:34	65.10	5'773
17:30:34	65.10	2'491
17:30:34	65.10	3
17:30:34	65.10	6
17:30:34	65.10	7
17:30:34	65.10	66
17:30:34	65.10	11
17:30:34	65.10	17
17:30:34	65.10	6
17:30:34	65.10	129
17:30:34	65.10	34
17:30:34	65.10	29
17:30:34	65.10	64
17:30:34	65.10	56
17:30:34	65.10	784
17:30:34	65.10	1'372
17:30:34	65.10	16'060
17:30:34	65.10	2'388
17:30:34	65.10	2'052
17:30:34	65.10	757
17:30:34	65.10	803
17:30:34	65.10	350
17:30:34	65.10	182
17:30:34	65.10	4'699
17:30:34	65.10	1
17:30:34	65.10	4'321
17:30:34	65.10	73
17:30:34	65.10	149
17:30:34	65.10	70
17:30:34	65.10	512
17:30:34	65.10	30
17:30:34	65.10	31
17:30:34	65.10	3'065
17:30:34	65.10	2'828
17:30:34	65.10	18
17:30:34	65.10	30
17:30:34	65.10	2'590
17:30:34	65.10	2'532
17:30:34	65.10	707
17:30:34	65.10	1'769
17:30:34	65.10	2'098
17:30:34	65.10	1'227
17:30:34	65.10	127
17:30:34	65.10	1'626
17:30:34	65.10	307
17:30:34	65.10	1
17:30:34	65.10	2'590
17:30:34	65.10	6'997
17:30:34	65.10	961
17:30:34	65.10	80
17:30:34	65.10	2'379
17:30:34	65.10	20'366
17:30:34	65.10	368
17:30:34	65.10	923
17:30:34	65.10	146
17:30:34	65.10	20
17:30:34	65.10	1'183
17:30:34	65.10	83
17:30:34	65.10	481
17:30:34	65.10	324
17:30:34	65.10	2'193
17:30:34	65.10	475
17:30:34	65.10	1'614
17:30:34	65.10	321
17:30:34	65.10	1'249
17:30:34	65.10	357
17:30:34	65.10	261
17:30:34	65.10	88
17:30:34	65.10	352
17:30:34	65.10	35
17:30:34	65.10	14
17:30:34	65.10	18
17:30:34	65.10	22
17:30:34	65.10	306
17:30:34	65.10	8'116
17:30:34	65.10	1'432
17:30:34	65.10	377
17:30:34	65.10	558
17:30:34	65.10	27
17:30:34	65.10	81
17:30:34	65.10	479
17:30:34	65.10	418
17:30:34	65.10	660
17:30:34	65.10	1'988
17:30:34	65.10	4'516
17:30:34	65.10	205
17:30:34	65.10	478
17:30:34	65.10	525
17:30:34	65.10	360
17:30:34	65.10	375
17:30:34	65.10	1'275
17:30:34	65.10	223
17:30:34	65.10	8
17:30:34	65.10	249
17:30:34	65.10	510
17:19:57	65.28	35
17:19:57	65.28	119
17:19:57	65.28	323
17:19:57	65.28	251
17:19:55	65.28	9
17:19:55	65.28	111
17:19:55	65.28	110
17:19:55	65.28	18
17:19:45	65.28	60
17:19:43	65.26	4
17:19:38	65.24	171
17:19:37	65.24	422
17:19:37	65.24	422
17:19:31	65.24	51
17:19:30	65.26	28
17:19:26	65.24	218
17:19:10	65.26	240
17:19:10	65.26	159
17:19:10	65.26	51
17:19:10	65.26	171
17:19:02	65.26	218
17:19:01	65.26	13
17:19:01	65.26	7
17:18:03	65.26	24
17:18:03	65.26	71
17:18:03	65.26	25
17:18:01	65.24	1
17:17:41	65.26	4
17:16:38	65.22	171
17:16:09	65.22	120
17:15:42	65.22	218
17:15:42	65.24	253
17:15:42	65.24	26
17:15:42	65.24	218
17:15:42	65.24	25
17:15:42	65.24	171
17:15:42	65.24	107
17:15:28	65.22	91
17:14:27	65.24	164
17:14:27	65.24	55
17:13:57	65.26	38
17:13:42	65.24	163
17:13:42	65.24	251
17:13:42	65.24	218
17:13:42	65.24	171
17:13:42	65.24	7
17:13:42	65.24	135
17:13:42	65.24	152
17:13:16	65.26	16
17:13:05	65.26	39
17:13:03	65.28	20
17:12:59	65.26	62
17:12:59	65.26	218
17:12:59	65.26	120
17:12:14	65.28	70
17:12:14	65.26	218
17:12:12	65.26	48
17:12:12	65.26	179
17:12:09	65.24	7
17:12:05	65.24	14
17:11:49	65.24	27
17:11:49	65.24	148
17:11:49	65.24	43
17:11:29	65.24	164
17:11:08	65.24	25
17:11:08	65.24	88
17:11:04	65.22	44
17:11:04	65.22	83
17:11:04	65.22	270
17:11:04	65.22	162
17:11:04	65.22	123
17:11:04	65.22	218
17:10:44	65.24	171
17:09:47	65.22	27
17:09:47	65.22	218
17:09:32	65.22	218
17:09:32	65.22	149
17:09:00	65.22	17
17:09:00	65.22	218
17:09:00	65.22	129
17:09:00	65.22	36
17:08:35	65.22	38
17:08:35	65.22	291
17:08:35	65.22	57
17:08:35	65.22	14
17:08:35	65.22	218
17:08:26	65.20	25
17:08:08	65.20	71
17:08:08	65.20	71
17:06:06	65.32	91
17:05:57	65.34	19
17:05:43	65.34	132
17:05:43	65.34	154
17:05:21	65.34	10
17:05:12	65.38	52
17:05:12	65.38	218
17:05:09	65.36	37
17:05:02	65.36	58
17:04:55	65.34	34
17:04:45	65.32	149
17:04:40	65.32	171
17:04:40	65.32	258
17:04:40	65.32	127
17:04:40	65.32	22
17:04:40	65.32	7
17:04:40	65.32	121
17:03:57	65.34	257
17:03:40	65.32	400
17:03:40	65.32	300
17:03:40	65.32	30
17:01:44	65.32	25
17:01:44	65.32	171
17:01:44	65.32	218
17:01:32	65.32	27
17:01:32	65.32	182
17:01:22	65.34	13
17:00:48	65.32	174
17:00:48	65.32	71
17:00:36	65.30	105
17:00:33	65.28	121
17:00:33	65.28	150
17:00:33	65.28	1
17:00:33	65.28	36
17:00:03	65.30	124
17:00:02	65.32	80
16:59:51	65.30	51
16:58:58	65.26	125
16:58:58	65.26	218
16:57:55	65.28	218
16:57:54	65.28	86
16:57:54	65.28	71
16:57:54	65.28	27
16:57:30	65.24	80
16:57:25	65.24	71
16:55:25	65.16	108
16:55:03	65.16	53
16:55:03	65.16	91
16:55:03	65.18	34
16:55:03	65.16	127
16:54:21	65.18	1
16:54:21	65.18	27
16:53:35	65.18	37
16:53:12	65.20	209
16:52:36	65.22	218
16:52:34	65.20	71
16:52:30	65.20	25
16:52:30	65.20	218
16:52:30	65.20	132
16:51:52	65.22	79
16:50:44	65.20	218
16:50:44	65.20	188
16:49:47	65.24	16
16:49:35	65.26	5
16:49:15	65.22	171
16:49:12	65.20	32
16:49:12	65.20	2
16:48:45	65.22	150
16:48:18	65.24	2
16:47:59	65.28	5
16:47:59	65.28	2
16:47:59	65.28	3
16:47:59	65.28	10
16:47:58	65.26	3
16:47:58	65.26	141
16:47:58	65.26	8
16:47:58	65.26	7
16:47:58	65.26	12
16:47:58	65.26	8
16:47:58	65.26	246
16:47:58	65.26	218
16:47:58	65.28	218
16:47:58	65.28	245
16:47:58	65.26	26
16:47:58	65.26	71
16:47:48	65.14	30
16:47:45	65.14	324
16:47:45	65.14	71
16:47:44	65.10	126
16:47:33	65.10	10
16:47:25	65.10	281
16:47:25	65.10	2
16:46:52	65.12	37
16:46:52	65.12	69
16:46:52	65.12	218
16:46:50	65.14	130
16:46:07	65.06	2
16:46:07	65.06	187
16:45:42	65.02	5
16:45:35	65.00	212
16:45:35	65.00	218
16:45:35	65.00	70
16:43:57	65.04	176
16:43:41	65.06	131
16:43:35	65.06	175
16:43:35	65.06	175
16:43:35	65.04	1
16:43:35	65.06	28
16:43:35	65.06	80
16:43:35	65.06	129
16:43:08	65.10	108
16:43:08	65.10	2
16:42:52	65.12	16
16:42:52	65.10	218
16:42:52	65.10	236
16:42:47	65.08	71
16:42:47	65.08	250
16:42:43	65.06	121
16:42:25	65.02	218
16:42:25	65.02	254
16:42:10	65.04	2
16:41:40	65.02	191
16:41:40	65.02	91
16:41:31	65.04	26
16:41:10	65.04	49
16:41:10	65.04	4
16:41:10	65.06	37
16:41:06	65.08	2
16:40:57	65.08	180
16:40:57	65.10	88
16:40:57	65.10	125
16:40:57	65.10	218
16:40:57	65.08	94
16:40:57	65.08	249
16:40:57	65.08	218
16:40:57	65.08	8
16:40:42	65.08	152
16:39:53	65.12	122
16:39:49	65.12	147
16:39:12	65.14	111
16:39:07	65.14	129
16:38:58	65.12	113
16:38:58	65.12	16
16:38:58	65.12	54
16:38:58	65.12	218
16:38:58	65.14	218
16:38:58	65.14	218
16:38:22	65.12	71
16:38:22	65.12	190
16:38:11	65.06	30
16:37:56	65.08	82
16:37:36	65.08	123
16:37:36	65.06	110
16:37:31	65.06	218
16:37:15	65.06	23
16:36:50	65.02	6
16:36:29	65.00	133
16:36:05	65.00	7
16:35:53	64.98	172
16:35:23	65.02	36
16:34:32	65.02	185
16:34:32	65.02	217
16:34:17	65.00	172
16:34:17	65.00	71
16:34:06	65.00	218
16:33:55	65.00	27
16:33:54	65.00	209
16:33:45	65.02	71

Bezahlte Preise

Holcim N