26.11.2025	Preis	Volumen
17:19:56	74.40	15
17:19:29	74.40	52
17:19:07	74.42	359
17:18:59	74.40	51
17:18:59	74.40	20
17:18:59	74.40	110
17:18:59	74.40	13
17:18:34	74.40	70
17:18:05	74.40	14
17:18:05	74.40	47
17:17:34	74.42	44
17:17:34	74.42	23
17:17:34	74.42	156
17:17:34	74.42	35
17:17:34	74.42	449
17:17:34	74.42	254
17:16:59	74.42	199
17:16:53	74.42	111
17:16:53	74.42	16
17:16:49	74.42	9
17:16:49	74.42	42
17:16:49	74.42	23
17:16:49	74.42	260
17:16:49	74.42	258
17:16:49	74.42	21
17:16:49	74.42	255
17:16:49	74.42	342
17:16:49	74.42	552
17:16:19	74.42	1
17:16:09	74.42	19
17:16:09	74.42	6
17:16:09	74.42	36
17:15:55	74.44	130
17:15:31	74.44	455
17:15:31	74.44	154
17:15:31	74.44	75
17:15:31	74.44	32
17:15:31	74.44	119
17:15:17	74.42	116
17:15:17	74.42	169
17:15:17	74.42	13
17:15:17	74.42	174
17:15:17	74.42	41
17:15:04	74.40	32
17:15:04	74.40	43
17:15:04	74.40	236
17:15:04	74.40	112
17:15:04	74.40	164
17:15:04	74.40	537
17:15:04	74.40	147
17:15:04	74.42	272
17:15:04	74.42	2
17:15:04	74.42	276
17:15:04	74.42	147
17:15:04	74.42	52
17:15:04	74.42	150
17:15:04	74.42	330
17:15:01	74.44	57
17:14:06	74.42	418
17:14:06	74.42	119
17:14:06	74.42	49
17:14:06	74.42	98
17:14:06	74.42	303
17:14:06	74.42	147
17:14:06	74.42	59
17:14:06	74.42	80
17:14:06	74.42	66
17:14:02	74.42	127
17:13:59	74.42	221
17:13:57	74.42	126
17:13:56	74.42	40
17:13:56	74.42	1
17:13:33	74.40	431
17:13:33	74.40	332
17:13:33	74.40	147
17:13:33	74.40	537
17:13:33	74.40	169
17:13:33	74.40	23
17:13:33	74.40	41
17:13:17	74.38	149
17:13:11	74.40	1
17:13:11	74.40	136
17:13:11	74.40	44
17:13:11	74.40	732
17:12:33	74.42	147
17:12:33	74.42	54
17:12:33	74.42	27
17:12:32	74.42	82
17:12:32	74.42	190
17:12:32	74.42	265
17:12:32	74.42	147
17:12:32	74.42	139
17:12:32	74.42	147
17:12:32	74.42	746
17:12:32	74.42	1
17:12:32	74.42	110
17:12:32	74.42	111
17:11:32	74.44	90
17:11:32	74.44	131
17:11:32	74.44	173
17:11:32	74.44	15
17:11:32	74.44	135
17:11:14	74.46	200
17:11:14	74.46	537
17:11:14	74.46	167
17:11:14	74.46	139
17:11:14	74.46	264
17:11:14	74.46	1
17:10:44	74.44	25
17:10:44	74.44	255
17:10:44	74.46	284
17:10:44	74.46	537
17:10:44	74.46	1
17:10:37	74.46	10
17:10:37	74.46	17
17:10:37	74.46	23
17:10:37	74.46	165
17:10:37	74.46	41
17:10:20	74.46	147
17:09:48	74.48	186
17:09:48	74.48	147
17:09:48	74.48	537
17:09:48	74.48	489
17:09:48	74.48	1
17:09:48	74.48	41
17:09:36	74.46	550
17:09:36	74.46	22
17:09:13	74.46	6
17:09:09	74.48	74
17:09:09	74.48	121
17:09:09	74.48	24
17:09:01	74.46	459
17:09:01	74.46	147
17:09:01	74.46	1
17:09:01	74.46	41
17:09:01	74.46	337
17:09:01	74.46	235
17:09:00	74.44	39
17:09:00	74.44	175
17:09:00	74.44	147
17:09:00	74.44	139
17:09:00	74.44	7
17:09:00	74.46	160
17:09:00	74.46	139
17:09:00	74.46	13
17:09:00	74.46	524
17:09:00	74.46	147
17:09:00	74.46	337
17:09:00	74.46	239
17:09:00	74.46	3
17:09:00	74.46	458
17:09:00	74.46	155
17:08:48	74.48	24
17:08:48	74.48	337
17:08:48	74.48	147
17:08:48	74.48	184
17:08:48	74.48	353
17:08:48	74.48	247
17:08:48	74.48	139
17:08:05	74.48	218
17:08:05	74.48	44
17:07:59	74.48	107
17:07:52	74.48	99
17:07:52	74.48	167
17:07:32	74.52	281
17:07:32	74.52	231
17:07:32	74.52	139
17:07:32	74.52	30
17:07:32	74.52	67
17:07:32	74.52	80
17:07:32	74.52	139
17:07:32	74.52	73
17:07:24	74.52	90
17:07:24	74.52	22
17:07:24	74.52	195
17:07:22	74.52	136
17:07:22	74.52	133
17:07:22	74.52	193
17:07:22	74.52	278
17:07:14	74.54	16
17:07:14	74.54	172
17:07:14	74.54	8
17:07:14	74.54	139
17:07:14	74.54	144
17:07:14	74.54	28
17:07:14	74.54	147
17:07:14	74.54	463
17:07:14	74.54	396
17:07:12	74.56	142
17:07:12	74.56	471
17:07:12	74.56	833
17:07:12	74.56	308
17:07:12	74.56	147
17:07:12	74.56	172
17:07:11	74.58	170
17:07:11	74.58	144
17:07:11	74.58	84
17:07:11	74.58	176
17:07:11	74.58	145
17:07:11	74.58	911
17:07:11	74.58	177
17:07:11	74.58	305
17:07:11	74.58	308
17:07:11	74.58	549
17:07:11	74.58	112
17:07:11	74.58	147
17:07:11	74.58	240
17:07:09	74.60	153
17:07:09	74.60	110
17:07:09	74.60	158
17:07:09	74.60	111
17:07:09	74.60	535
17:07:09	74.60	113
17:07:09	74.60	290
17:07:09	74.60	147
17:06:39	74.62	387
17:06:39	74.62	298
17:06:39	74.62	157
17:06:23	74.64	330
17:06:09	74.62	24
17:06:09	74.62	1
17:06:01	74.62	213
17:05:56	74.62	122
17:05:56	74.62	147
17:05:56	74.62	291
17:05:56	74.62	56
17:05:56	74.62	275
17:05:56	74.62	28
17:05:30	74.58	2
17:05:30	74.58	180
17:05:30	74.58	86
17:05:30	74.58	62
17:05:04	74.56	24
17:05:04	74.56	19
17:05:04	74.56	264
17:05:04	74.56	147
17:05:04	74.56	167
17:05:04	74.56	390
17:05:04	74.56	430
17:05:04	74.56	62
17:04:48	74.56	141
17:04:48	74.56	171
17:04:48	74.56	430
17:04:24	74.56	67
17:04:24	74.56	104
17:04:24	74.56	24
17:04:09	74.54	242
17:04:09	74.54	3
17:04:09	74.52	139
17:03:10	74.52	24
17:03:10	74.52	153
17:03:10	74.52	321
17:03:10	74.52	109
17:02:25	74.54	24
17:02:25	74.54	145
17:02:25	74.54	41
17:02:10	74.52	139
17:02:10	74.52	96
17:02:10	74.52	326
17:02:09	74.54	304
17:02:09	74.54	170
17:02:09	74.54	289
17:01:50	74.54	41
17:01:50	74.54	147
17:01:50	74.54	16
17:01:50	74.54	2
17:01:23	74.54	173
17:01:20	74.54	126
17:01:20	74.54	336
17:01:20	74.54	155
17:01:20	74.54	88
17:01:20	74.54	183
17:01:20	74.54	382
17:01:20	74.54	170
17:01:03	74.58	72
17:01:03	74.58	147
17:01:03	74.58	430
17:00:55	74.56	64
17:00:55	74.56	139
17:00:55	74.56	237
17:00:55	74.56	1
17:00:55	74.56	386
17:00:55	74.56	343
17:00:55	74.56	160
17:00:55	74.56	245
17:00:29	74.58	98
17:00:23	74.58	142
17:00:23	74.56	44
17:00:23	74.56	29
17:00:23	74.56	12
17:00:23	74.56	418
17:00:02	74.56	34
16:59:48	74.54	22
16:59:48	74.54	319
16:59:48	74.54	132
16:59:33	74.54	6
16:59:05	74.56	289
16:59:05	74.56	139
16:59:05	74.56	24
16:59:05	74.56	254
16:59:05	74.56	498
16:59:05	74.56	73
16:59:05	74.56	253
16:59:05	74.56	98
16:59:05	74.56	236
16:59:03	74.56	305
16:59:03	74.56	159
16:59:03	74.56	371
16:59:03	74.56	29
16:59:03	74.56	201
16:59:03	74.54	240
16:59:03	74.54	147
16:59:03	74.54	294
16:59:03	74.54	246
16:59:03	74.54	90
16:59:03	74.54	330
16:59:03	74.54	35
16:59:03	74.54	23
16:59:03	74.54	147
16:59:03	74.54	605
16:58:00	74.54	60
16:57:07	74.56	147
16:57:07	74.56	136
16:57:07	74.56	273
16:57:07	74.56	157
16:57:03	74.56	147
16:57:03	74.56	119
16:57:03	74.56	119
16:57:03	74.56	679
16:57:03	74.56	374
16:57:03	74.58	157
16:57:03	74.58	135
16:57:03	74.58	134
16:57:03	74.58	361
16:57:03	74.58	1
16:57:03	74.58	104
16:57:03	74.58	443
16:56:55	74.60	232
16:56:55	74.60	235
16:56:55	74.60	24
16:56:53	74.62	234
16:56:53	74.62	224
16:56:15	74.62	169
16:56:15	74.62	163
16:56:15	74.62	36
16:55:50	74.60	178
16:55:50	74.60	252
16:55:50	74.62	391
16:55:50	74.62	139
16:55:50	74.62	270
16:55:50	74.62	346
16:55:23	74.64	112
16:55:23	74.64	220
16:55:00	74.62	147
16:55:00	74.62	139
16:54:36	74.58	17
16:54:36	74.58	130
16:54:36	74.58	430
16:54:36	74.58	240
16:54:36	74.56	100
16:54:33	74.58	430
16:54:31	74.54	493
16:54:31	74.54	500
16:54:31	74.54	500
16:54:31	74.54	186
16:54:31	74.54	179
16:54:31	74.54	25
16:54:31	74.54	4'032
16:54:31	74.54	500
16:53:56	74.52	110
16:53:56	74.52	24
16:53:56	74.52	226
16:53:56	74.52	200
16:53:56	74.52	283
16:53:39	74.52	42
16:53:35	74.52	192
16:53:35	74.52	8
16:53:35	74.52	342
16:53:33	74.52	88
16:53:32	74.50	423
16:53:32	74.50	7
16:53:29	74.50	1'270
16:53:29	74.50	1'170
16:53:29	74.50	77
16:53:29	74.50	351
16:53:29	74.50	233
16:53:29	74.50	230
16:53:29	74.50	153
16:53:29	74.50	101
16:53:29	74.50	498
16:53:29	74.52	9
16:53:29	74.52	840
16:53:29	74.52	213
16:53:29	74.52	209
16:53:27	74.54	500
16:53:27	74.54	291
16:53:26	74.54	209
16:53:26	74.54	975
16:53:26	74.54	500
16:53:26	74.54	63
16:53:26	74.54	37
16:53:26	74.54	463
16:53:26	74.54	500
16:53:26	74.54	500
16:53:25	74.54	500
16:53:25	74.54	500
16:53:25	74.54	500
16:53:25	74.54	500
16:53:24	74.54	500
16:53:24	74.54	252
16:53:24	74.54	235
16:53:24	74.54	265
16:53:24	74.54	76
16:53:24	74.54	500
16:53:24	74.54	48
16:53:24	74.54	202
16:53:24	74.54	298
16:53:24	74.54	500
16:53:24	74.54	500
16:53:24	74.54	500
16:53:24	74.54	500
16:53:24	74.54	912
16:53:24	74.54	70
16:53:23	74.54	430
16:53:23	74.54	500
16:53:23	74.54	232
16:53:23	74.54	268
16:53:23	74.54	232
16:53:23	74.54	162
16:53:23	74.54	70
16:53:23	74.54	430
16:53:23	74.54	500
16:53:23	74.54	430
16:53:23	74.54	70
16:53:23	74.54	430
16:53:23	74.54	500
16:53:23	74.54	340
16:53:23	74.54	160
16:53:23	74.54	430
16:53:23	74.54	70
16:53:23	74.54	430
16:53:23	74.54	430
16:53:23	74.54	70
16:53:23	74.54	430
16:53:23	74.54	635
16:53:23	74.54	70
16:53:23	74.54	430
16:53:23	74.54	500
16:53:23	74.54	63
16:53:23	74.54	151
16:53:23	74.54	54
16:53:23	74.54	122
16:53:23	74.54	378
16:53:23	74.52	97
16:53:23	74.52	500
16:53:23	74.52	500
16:53:22	74.52	8
16:53:22	74.52	500
16:53:22	74.52	500
16:53:22	74.52	8
16:53:22	74.52	500
16:53:22	74.52	63
16:53:22	74.52	147
16:53:22	74.52	361
16:53:22	74.52	139
16:52:36	74.52	5
16:52:36	74.52	140
16:52:36	74.52	225
16:52:36	74.52	132
16:52:36	74.52	17
16:52:36	74.52	155
16:52:36	74.52	23
16:52:36	74.52	103
16:52:36	74.52	376
16:52:36	74.52	387
16:52:26	74.54	205
16:52:26	74.54	232
16:52:26	74.54	198
16:52:26	74.54	430
16:52:26	74.54	238
16:52:26	74.54	156
16:52:26	74.54	77
16:52:26	74.54	366
16:52:26	74.54	122
16:52:26	74.54	236
16:52:26	74.54	138
16:52:26	74.56	2
16:52:26	74.56	127
16:52:26	74.56	234
16:52:22	74.58	21
16:52:22	74.58	147
16:52:22	74.58	129
16:52:22	74.58	91
16:52:22	74.58	35
16:52:22	74.58	104
16:52:22	74.58	170
16:52:00	74.56	291
16:52:00	74.56	139
16:52:00	74.56	430
16:52:00	74.56	154
16:52:00	74.56	10
16:52:00	74.56	5
16:52:00	74.56	118
16:52:00	74.56	147
16:52:00	74.56	236
16:52:00	74.54	147
16:52:00	74.52	3
16:52:00	74.52	131
16:52:00	74.50	51
16:52:00	74.50	200
16:52:00	74.50	32
16:52:00	74.50	87
16:52:00	74.50	119
16:52:00	74.50	311
16:52:00	74.50	119
16:52:00	74.50	95
16:52:00	74.50	24
16:52:00	74.50	95
16:52:00	74.50	311
16:52:00	74.50	119
16:52:00	74.50	119
16:52:00	74.50	311
16:52:00	74.50	119
16:52:00	74.50	119
16:52:00	74.50	311
16:52:00	74.50	119
16:52:00	74.50	119
16:52:00	74.50	311
16:52:00	74.50	119
16:52:00	74.50	119
16:52:00	74.50	311
16:52:00	74.50	119
16:52:00	74.50	119
16:52:00	74.50	119
16:52:00	74.50	311
16:52:00	74.50	119
16:52:00	74.50	119
16:52:00	74.50	119
16:52:00	74.50	119
16:51:58	74.50	119
16:51:58	74.50	119
16:51:58	74.50	119
16:51:57	74.50	119
16:51:56	74.50	119
16:51:56	74.50	119
16:51:55	74.50	119
16:51:55	74.50	598
16:51:55	74.50	119
16:51:55	74.50	476
16:51:55	74.50	119
16:51:55	74.50	119
16:51:55	74.50	119
16:51:55	74.50	119
16:51:55	74.50	119
16:51:55	74.50	20
16:51:55	74.50	119
16:51:55	74.50	119
16:51:55	74.50	119
16:51:55	74.50	119
16:51:55	74.50	15
16:51:55	74.50	104
16:51:55	74.50	3
16:51:55	74.50	7
16:51:55	74.50	3
16:51:55	74.50	2
16:51:55	74.50	47
16:51:55	74.50	85
16:51:55	74.50	7
16:51:55	74.50	27
16:51:55	74.50	311
16:51:55	74.50	119
16:51:55	74.50	119
16:51:55	74.50	311
16:51:55	74.50	119
16:51:55	74.50	119
16:51:55	74.50	311
16:51:55	74.50	119
16:51:55	74.50	119
16:51:55	74.50	119
16:51:55	74.50	311
16:51:55	74.50	119
16:51:55	74.50	119
16:51:55	74.50	20
16:51:55	74.50	119
16:51:55	74.50	1'602
16:51:55	74.50	119
16:51:55	74.50	20
16:51:55	74.50	119
16:51:50	74.50	120
16:51:50	74.50	17
16:51:47	74.50	102
16:51:44	74.50	141
16:51:44	74.50	114
16:51:44	74.50	5
16:51:44	74.50	27
16:51:44	74.50	119
16:51:43	74.50	184
16:51:43	74.50	119
16:51:43	74.50	61
16:51:43	74.50	119
16:51:43	74.50	119
16:51:43	74.50	1'639
16:51:43	74.50	119
16:51:43	74.50	20
16:51:43	74.50	119
16:51:43	74.50	2'272
16:51:43	74.50	25
16:51:43	74.50	147
16:51:43	74.50	307
16:51:43	74.50	119
16:51:36	74.50	193
16:51:36	74.50	119
16:51:36	74.50	156
16:51:36	74.50	147
16:51:36	74.50	430
16:51:36	74.50	222
16:51:36	74.50	119
16:51:32	74.50	811
16:51:32	74.50	117
16:51:32	74.50	2
16:51:32	74.50	2'012
16:51:32	74.50	119
16:51:32	74.50	119
16:51:32	74.50	139
16:51:32	74.50	119
16:51:32	74.50	119
16:51:32	74.50	20
16:51:32	74.50	119
16:51:32	74.50	2'395
16:51:32	74.50	221
16:51:32	74.50	139
16:51:32	74.50	147
16:51:32	74.50	430
16:51:32	74.50	166
16:51:32	74.50	137
16:51:32	74.50	119
16:51:25	74.50	119
16:51:25	74.50	430
16:51:25	74.50	6
16:51:25	74.50	119
16:51:25	74.50	37
16:51:25	74.50	147
16:51:25	74.50	418
16:51:21	74.50	234
16:51:21	74.50	119
16:51:20	74.48	34
16:51:20	74.48	272
16:51:20	74.48	139
16:51:20	74.48	139
16:51:20	74.48	272
16:51:20	74.48	138
16:51:20	74.48	137
16:51:20	74.48	124
16:51:20	74.48	147
16:51:20	74.48	283
16:51:20	74.48	26'561
16:51:20	74.48	2'079
16:51:20	74.48	250
16:51:20	74.48	2'246
16:51:20	74.48	4'886
16:51:20	74.48	3'978
16:51:20	74.46	57
16:51:20	74.46	41
16:51:20	74.46	147
16:51:20	74.46	135
16:51:20	74.46	225
16:51:20	74.44	72
16:51:20	74.44	200
16:51:20	74.44	200
16:51:20	74.44	200
16:51:20	74.44	200
16:51:20	74.44	379
16:51:20	74.44	200
16:51:15	74.44	248
16:51:15	74.44	62
16:51:04	74.44	138
16:50:55	74.44	200
16:50:55	74.44	300
16:50:55	74.44	200
16:50:53	74.44	196
16:50:52	74.44	4
16:50:52	74.44	200
16:50:52	74.44	200
16:50:52	74.44	200
16:50:51	74.44	200
16:50:51	74.44	200
16:50:51	74.44	200
16:50:51	74.44	52
16:50:51	74.44	148
16:50:51	74.44	200
16:50:50	74.44	200
16:50:50	74.44	230
16:50:50	74.44	200
16:50:50	74.44	200
16:50:50	74.44	230
16:50:50	74.44	200
16:50:50	74.44	85
16:50:50	74.44	115
16:50:50	74.44	7
16:50:50	74.44	8
16:50:50	74.44	12
16:50:50	74.44	8
16:50:50	74.44	7
16:50:50	74.44	8
16:50:50	74.44	8
16:50:50	74.44	27
16:50:50	74.44	230
16:50:50	74.44	200
16:50:50	74.44	200
16:50:50	74.44	200
16:50:50	74.44	200
16:50:50	74.44	139
16:50:50	74.44	61
16:50:50	74.44	139
16:50:50	74.44	200
16:50:50	74.44	200
16:50:50	74.44	230
16:50:50	74.44	200
16:50:50	74.44	200
16:50:50	74.44	200
16:50:50	74.44	230
16:50:50	74.44	200
16:50:50	74.44	200
16:50:50	74.44	230
16:50:50	74.44	200
16:50:50	74.44	200
16:50:50	74.44	200
16:50:50	74.44	87
16:50:50	74.44	139
16:50:50	74.44	200
16:50:39	74.42	147
16:50:39	74.42	130
16:50:39	74.42	76
16:50:39	74.42	140
16:50:33	74.42	23
16:50:33	74.42	147
16:50:33	74.42	364
16:50:33	74.42	147
16:50:33	74.42	147
16:50:33	74.42	239
16:50:33	74.42	400
16:50:33	74.42	139
16:50:03	74.42	375
16:50:00	74.42	187
16:49:48	74.42	329
16:49:43	74.42	23
16:49:43	74.42	147
16:49:43	74.42	252
16:49:43	74.42	378
16:49:43	74.42	542
16:49:43	74.42	266
16:49:43	74.42	238
16:49:06	74.44	200
16:49:05	74.44	200
16:49:05	74.44	200
16:49:05	74.44	83
16:49:05	74.44	117
16:49:05	74.44	186
16:49:05	74.44	147
16:49:05	74.44	200
16:49:05	74.44	41
16:48:44	74.42	402
16:48:44	74.42	147
16:48:44	74.42	150
16:48:43	74.40	50
16:48:43	74.40	41
16:48:43	74.40	179
16:48:43	74.40	147
16:48:43	74.40	231
16:48:38	74.38	144
16:48:38	74.38	360
16:48:38	74.38	139
16:48:38	74.38	169
16:48:38	74.38	261
16:48:38	74.38	147
16:48:38	74.38	694
16:48:38	74.38	441
16:48:38	74.38	565
16:48:38	74.38	430
16:48:38	74.38	11
16:48:38	74.38	995
16:48:38	74.38	250
16:48:38	74.38	168
16:48:38	74.38	84
16:48:38	74.38	147
16:48:38	74.38	231
16:48:38	74.38	126
16:48:38	74.38	25
16:48:38	74.38	995
16:48:38	74.38	45
16:48:38	74.38	45
16:48:38	74.38	8
16:48:36	74.36	139
16:48:36	74.36	41
16:48:29	74.36	17
16:48:29	74.36	45
16:48:29	74.36	45
16:48:29	74.36	139
16:48:29	74.36	245
16:48:29	74.36	6
16:48:29	74.36	383
16:48:29	74.36	98
16:48:29	74.36	140
16:48:29	74.36	20
16:48:29	74.36	300
16:48:20	74.38	856
16:48:20	74.38	856
16:48:20	74.38	139
16:48:20	74.38	995
16:48:20	74.38	139
16:48:20	74.38	14
16:48:20	74.38	137
16:48:20	74.38	145
16:48:20	74.38	139
16:48:20	74.38	139
16:48:20	74.38	147
16:48:20	74.38	130
16:48:20	74.38	186
16:48:20	74.38	199
16:48:20	74.38	251
16:48:20	74.38	221
16:48:20	74.38	430
16:48:20	74.38	146
16:48:20	74.38	208
16:48:20	74.38	353
16:48:20	74.40	147
16:48:20	74.40	147
16:48:20	74.40	221
16:48:20	74.40	132
16:48:20	74.40	1
16:48:20	74.40	1'588
16:48:20	74.40	340
16:48:20	74.40	430
16:48:20	74.40	356
16:48:20	74.40	172
16:48:10	74.42	193
16:48:10	74.42	142
16:48:10	74.42	24
16:48:10	74.42	268
16:48:10	74.42	346
16:47:55	74.42	232
16:47:45	74.40	124
16:47:45	74.40	41
16:47:02	74.38	47
16:47:02	74.38	430
16:47:02	74.38	139
16:47:02	74.38	158
16:47:02	74.38	120
16:47:02	74.38	140
16:47:02	74.38	270
16:47:02	74.38	360
16:47:02	74.38	338
16:46:59	74.40	23
16:46:59	74.40	139
16:46:59	74.40	4
16:46:59	74.40	369
16:46:36	74.40	213
16:46:32	74.40	141
16:46:06	74.40	69
16:46:06	74.40	138
16:46:05	74.40	1
16:46:05	74.40	9
16:46:05	74.40	121
16:46:05	74.40	295
16:46:05	74.40	13
16:46:05	74.40	121
16:45:29	74.40	6
16:45:29	74.40	41
16:45:29	74.40	31
16:45:04	74.38	235
16:45:03	74.38	137
16:45:02	74.38	103
16:45:02	74.38	247
16:45:02	74.38	248
16:45:02	74.38	87
16:44:39	74.40	3
16:43:55	74.38	240
16:43:55	74.38	7
16:43:33	74.38	139
16:43:33	74.38	92
16:43:33	74.38	92
16:43:26	74.38	237
16:43:26	74.38	101
16:43:24	74.38	122
16:43:14	74.38	31
16:43:14	74.38	164
16:43:14	74.38	160
16:43:09	74.38	136
16:43:09	74.38	236
16:43:09	74.38	369
16:43:08	74.38	139
16:43:08	74.38	41
16:43:08	74.38	147
16:43:08	74.38	51
16:43:08	74.38	191
16:43:08	74.38	177
16:43:08	74.38	191
16:43:08	74.38	367
16:43:08	74.38	359
16:43:08	74.38	354
16:43:08	74.38	312
16:43:08	74.38	239
16:43:08	74.38	151
16:43:08	74.38	233
16:43:06	74.40	46
16:43:06	74.40	250
16:43:06	74.40	37
16:43:06	74.40	256
16:43:06	74.40	237
16:43:06	74.40	322
16:43:04	74.40	11
16:42:00	74.40	414
16:42:00	74.40	408
16:42:00	74.40	447
16:42:00	74.40	51
16:42:00	74.40	70
16:41:47	74.38	180
16:40:34	74.40	41
16:40:34	74.40	177
16:40:34	74.40	220
16:40:34	74.40	142
16:40:34	74.40	663
16:40:34	74.40	338
16:40:34	74.40	263
16:40:05	74.42	85
16:40:05	74.42	345
16:40:05	74.42	199
16:40:05	74.42	139
16:40:05	74.42	430
16:40:05	74.42	386
16:40:05	74.42	266
16:40:05	74.42	6
16:40:05	74.42	204
16:40:05	74.42	181
16:40:05	74.42	143
16:40:05	74.42	266
16:40:05	74.42	140
16:40:05	74.42	150
16:40:05	74.42	760
16:38:36	74.44	177
16:38:36	74.44	3
16:38:36	74.44	139
16:38:36	74.44	23
16:38:36	74.44	147
16:38:36	74.44	1
16:38:36	74.44	68
16:38:36	74.44	293
16:38:36	74.44	217
16:38:36	74.44	245
16:37:56	74.44	139
16:37:56	74.44	37
16:37:56	74.44	393
16:37:36	74.44	137
16:37:30	74.44	37
16:37:30	74.44	168
16:37:28	74.44	22
16:37:26	74.44	207
16:37:26	74.44	276
16:36:56	74.44	15
16:36:30	74.44	338
16:36:30	74.44	80
16:36:01	74.44	218
16:36:01	74.44	32
16:36:01	74.44	204
16:36:01	74.44	75
16:36:01	74.44	151
16:36:01	74.44	837
16:36:01	74.44	151
16:36:01	74.44	268
16:36:01	74.44	195
16:36:01	74.46	168
16:36:01	74.46	360
16:36:01	74.46	139
16:36:01	74.46	219
16:36:01	74.46	139
16:36:01	74.46	180
16:36:01	74.46	250
16:36:01	74.46	324
16:36:01	74.46	376
16:35:33	74.44	22
16:35:33	74.44	51
16:35:11	74.40	138
16:35:11	74.40	145
16:35:11	74.40	115
16:35:10	74.40	5
16:35:10	74.40	152
16:35:10	74.40	108
16:35:10	74.40	18
16:35:10	74.40	129
16:35:10	74.40	10
16:35:03	74.40	250
16:35:03	74.40	260
16:35:03	74.40	260
16:35:03	74.40	126
16:35:03	74.40	4
16:35:03	74.40	6
16:35:03	74.40	254
16:35:03	74.40	269
16:34:57	74.40	161
16:34:57	74.40	299
16:34:57	74.40	393
16:34:57	74.40	60
16:34:57	74.40	478
16:34:57	74.40	260
16:34:21	74.40	260
16:34:21	74.40	250
16:34:21	74.40	10
16:34:21	74.40	250
16:34:21	74.40	186
16:34:21	74.40	142
16:34:21	74.40	118
16:34:21	74.40	17
16:33:32	74.40	107
16:33:32	74.40	155
16:33:32	74.40	430
16:33:32	74.40	23
16:32:51	74.40	112
16:32:51	74.40	125
16:32:51	74.40	135
16:32:51	74.40	125
16:32:51	74.40	135
16:32:51	74.40	260
16:32:51	74.40	261
16:32:51	74.40	95
16:32:51	74.40	160
16:32:50	74.40	100
16:32:19	74.40	260
16:32:19	74.40	260
16:31:46	74.40	140

Bezahlte Preise

Holcim N