19.11.2025	Preis	Volumen
17:30:04	71.20	594
17:30:04	71.20	457
17:30:04	71.20	255
17:30:04	71.20	594
17:30:04	71.20	183
17:30:04	71.20	1
17:30:04	71.20	134
17:30:04	71.20	594
17:30:04	71.20	1'030
17:30:04	71.20	713
17:30:04	71.20	47
17:30:04	71.20	547
17:30:04	71.20	911
17:30:04	71.20	72
17:30:04	71.20	899
17:30:04	71.20	285
17:30:04	71.20	271
17:30:04	71.20	440
17:30:04	71.20	28
17:30:04	71.20	788
17:30:04	71.20	984
17:30:04	71.20	556
17:30:04	71.20	437
17:30:04	71.20	450
17:30:04	71.20	46
17:30:04	71.20	440
17:30:04	71.20	35
17:30:04	71.20	1'099
17:30:04	71.20	455
17:30:04	71.20	69
17:30:04	71.20	1'253
17:30:04	71.20	7
17:30:04	71.20	565
17:30:04	71.20	2'150
17:30:04	71.20	2'443
17:30:04	71.20	556
17:30:04	71.20	65
17:30:04	71.20	372
17:30:04	71.20	384
17:30:04	71.20	440
17:30:04	71.20	31
17:30:04	71.20	27
17:30:04	71.20	742
17:30:04	71.20	2
17:30:04	71.20	690
17:30:04	71.20	556
17:30:04	71.20	562
17:30:04	71.20	184
17:30:04	71.20	1'236
17:30:04	71.20	646
17:30:04	71.20	2'123
17:30:04	71.20	440
17:30:04	71.20	1'718
17:30:04	71.20	1'578
17:30:04	71.20	515
17:30:04	71.20	515
17:30:04	71.20	515
17:30:04	71.20	23
17:30:04	71.20	515
17:30:04	71.20	515
17:30:04	71.20	783
17:30:04	71.20	1'058
17:30:04	71.20	1'001
17:30:04	71.20	2'185
17:30:04	71.20	395
17:30:04	71.20	41
17:30:04	71.20	2'492
17:30:04	71.20	834
17:30:04	71.20	29
17:30:04	71.20	44
17:30:04	71.20	53
17:30:04	71.20	742
17:30:04	71.20	5'054
17:30:04	71.20	1'083
17:30:04	71.20	477
17:30:04	71.20	319
17:30:04	71.20	1'182
17:30:04	71.20	48
17:30:04	71.20	104
17:30:04	71.20	1'009
17:30:04	71.20	387
17:30:04	71.20	64
17:30:04	71.20	30
17:30:04	71.20	49
17:30:04	71.20	92
17:30:04	71.20	519
17:30:04	71.20	102
17:30:04	71.20	152
17:30:04	71.20	29
17:30:04	71.20	240
17:30:04	71.20	29
17:30:04	71.20	520
17:30:04	71.20	656
17:30:04	71.20	1'016
17:30:04	71.20	55
17:30:04	71.20	4'738
17:30:04	71.20	4'847
17:30:04	71.20	8'701
17:30:04	71.20	3'281
17:30:04	71.20	2'455
17:30:04	71.20	848
17:30:04	71.20	4'740
17:30:04	71.20	232
17:30:04	71.20	5'158
17:30:04	71.20	519
17:30:04	71.20	470
17:30:04	71.20	585
17:30:04	71.20	76
17:30:04	71.20	2'867
17:30:04	71.20	1'779
17:30:04	71.20	71
17:30:04	71.20	7'655
17:30:04	71.20	1'534
17:30:04	71.20	1'169
17:30:04	71.20	781
17:30:04	71.20	71
17:30:04	71.20	28
17:30:04	71.20	4'137
17:30:04	71.20	76
17:30:04	71.20	17'186
17:30:04	71.20	26'219
17:30:04	71.20	2'637
17:30:04	71.20	76
17:30:04	71.20	4'598
17:30:04	71.20	113
17:30:04	71.20	6'359
17:30:04	71.20	67
17:30:04	71.20	1'030
17:30:04	71.20	459
17:30:04	71.20	2'631
17:30:04	71.20	452
17:30:04	71.20	3'555
17:30:04	71.20	5'881
17:30:04	71.20	161
17:30:04	71.20	8'839
17:30:04	71.20	8'455
17:30:04	71.20	601
17:30:04	71.20	41
17:30:04	71.20	568
17:30:04	71.20	68
17:30:04	71.20	218
17:30:04	71.20	9'594
17:30:04	71.20	56
17:30:04	71.20	6'701
17:30:04	71.20	1'545
17:30:04	71.20	437
17:30:04	71.20	72
17:30:04	71.20	17
17:30:04	71.20	9'214
17:30:04	71.20	4'847
17:30:04	71.20	2'405
17:30:04	71.20	4'760
17:30:04	71.20	1'417
17:30:04	71.20	3
17:30:04	71.20	342
17:30:04	71.20	1'537
17:30:04	71.20	58
17:30:04	71.20	793
17:30:04	71.20	120
17:30:04	71.20	204
17:30:04	71.20	2'612
17:30:04	71.20	2'424
17:30:04	71.20	59
17:30:04	71.20	1'302
17:30:04	71.20	1'173
17:30:04	71.20	295
17:30:04	71.20	26
17:30:04	71.20	1'853
17:30:04	71.20	950
17:30:04	71.20	2'673
17:30:04	71.20	6'102
17:30:04	71.20	15'134
17:30:04	71.20	260
17:30:04	71.20	793
17:30:04	71.20	20
17:30:04	71.20	34
17:30:04	71.20	7'657
17:30:04	71.20	113
17:30:04	71.20	1'581
17:30:04	71.20	1'867
17:30:04	71.20	761
17:30:04	71.20	50'000
17:30:04	71.20	2'335
17:30:04	71.20	54
17:30:04	71.20	2'828
17:30:04	71.20	300
17:30:04	71.20	13'171
17:30:04	71.20	14'336
17:30:04	71.20	1'792
17:30:04	71.20	224
17:30:04	71.20	28
17:30:04	71.20	125
17:30:04	71.20	15
17:30:04	71.20	1'886
17:30:04	71.20	10
17:30:04	71.20	2'791
17:30:04	71.20	520
17:30:04	71.20	222
17:30:04	71.20	408
17:30:04	71.20	4'639
17:30:04	71.20	7'685
17:30:04	71.20	295
17:30:04	71.20	1'378
17:30:04	71.20	24
17:30:04	71.20	293
17:30:04	71.20	7'611
17:30:04	71.20	2'370
17:30:04	71.20	45
17:30:04	71.20	4'920
17:30:04	71.20	238
17:30:04	71.20	973
17:30:04	71.20	40
17:30:04	71.20	377
17:30:04	71.20	695
17:30:04	71.20	21
17:30:04	71.20	114
17:30:04	71.20	1'730
17:30:04	71.20	979
17:30:04	71.20	233
17:30:04	71.20	1'000
17:30:04	71.20	1'852
17:30:04	71.20	556
17:30:04	71.20	221
17:30:04	71.20	491
17:30:04	71.20	5'092
17:30:04	71.20	870
17:30:04	71.20	3'129
17:30:04	71.20	1'001
17:30:04	71.20	37
17:30:04	71.20	58
17:30:04	71.20	120
17:30:04	71.20	26
17:30:04	71.20	178
17:30:04	71.20	13
17:30:04	71.20	322
17:30:04	71.20	1'605
17:30:04	71.20	44
17:30:04	71.20	63
17:30:04	71.20	66
17:30:04	71.20	212
17:30:04	71.20	572
17:30:04	71.20	1'361
17:30:04	71.20	3'798
17:30:04	71.20	51
17:30:04	71.20	24
17:30:04	71.20	129
17:30:04	71.20	3'336
17:30:04	71.20	8'031
17:30:04	71.20	1'260
17:30:04	71.20	31
17:30:04	71.20	33
17:30:04	71.20	15
17:30:04	71.20	82
17:30:04	71.20	1'497
17:30:04	71.20	285
17:30:04	71.20	15
17:30:04	71.20	2'791
17:30:04	71.20	1'542
17:30:04	71.20	164
17:30:04	71.20	57
17:30:04	71.20	73
17:30:04	71.20	2
17:30:04	71.20	112
17:30:04	71.20	17
17:30:04	71.20	14
17:30:04	71.20	1
17:30:04	71.20	243
17:30:04	71.20	145
17:30:04	71.20	72
17:19:49	71.12	289
17:19:49	71.12	508
17:19:45	71.14	357
17:19:45	71.12	165
17:19:45	71.12	255
17:19:45	71.12	136
17:19:45	71.12	182
17:19:45	71.12	357
17:19:42	71.14	357
17:19:42	71.14	165
17:19:42	71.14	1'904
17:19:42	71.14	51
17:19:41	71.12	85
17:19:41	71.12	160
17:19:41	71.12	357
17:19:40	71.14	48
17:19:40	71.14	357
17:19:40	71.14	140
17:19:36	71.18	455
17:19:36	71.18	95
17:19:36	71.18	175
17:19:36	71.18	165
17:19:36	71.18	357
17:19:36	71.18	109
17:19:36	71.18	260
17:19:36	71.18	2'500
17:19:36	71.16	165
17:19:36	71.16	133
17:19:36	71.16	432
17:19:36	71.16	85
17:19:36	71.16	257
17:19:36	71.16	201
17:19:36	71.16	357
17:19:36	71.16	182
17:19:36	71.16	165
17:19:36	71.16	130
17:19:35	71.14	497
17:19:35	71.14	131
17:19:35	71.14	357
17:19:35	71.14	165
17:19:35	71.14	24
17:19:35	71.14	265
17:19:35	71.14	138
17:19:35	71.14	63
17:19:33	71.12	357
17:19:32	71.12	165
17:19:31	71.10	1'047
17:19:31	71.10	128
17:19:31	71.10	165
17:19:31	71.10	257
17:19:31	71.10	522
17:19:31	71.10	357
17:19:31	71.10	24
17:19:31	71.12	93
17:19:31	71.12	165
17:19:27	71.10	187
17:19:27	71.10	357
17:19:27	71.10	350
17:19:26	71.12	357
17:19:26	71.12	165
17:19:26	71.12	255
17:19:26	71.12	40
17:19:26	71.12	40
17:19:26	71.12	1
17:19:26	71.12	89
17:19:26	71.14	102
17:19:22	71.14	59
17:19:22	71.14	26
17:19:21	71.14	182
17:19:21	71.14	357
17:19:21	71.14	66
17:19:21	71.14	105
17:19:21	71.14	93
17:19:21	71.14	25
17:19:21	71.14	165
17:19:21	71.14	260
17:19:21	71.14	142
17:19:21	71.14	40
17:19:16	71.12	134
17:19:16	71.12	134
17:19:16	71.12	188
17:19:16	71.12	170
17:19:15	71.10	160
17:19:15	71.10	317
17:19:15	71.10	186
17:19:15	71.10	357
17:19:15	71.10	200
17:19:15	71.10	266
17:19:10	71.08	256
17:18:26	71.10	165
17:18:26	71.10	256
17:18:26	71.10	357
17:18:10	71.14	140
17:18:03	71.14	5
17:18:02	71.14	71
17:18:02	71.14	28
17:17:54	71.14	242
17:17:34	71.16	165
17:17:34	71.16	48
17:17:15	71.16	131
17:17:10	71.16	171
17:16:44	71.16	12
17:16:44	71.16	29
17:16:44	71.16	168
17:16:44	71.16	48
17:16:14	71.16	112
17:16:14	71.16	259
17:16:14	71.16	190
17:16:14	71.16	27
17:16:14	71.16	1'246
17:15:56	71.18	132
17:15:56	71.18	22
17:15:56	71.18	335
17:15:29	71.18	126
17:15:29	71.18	19
17:15:29	71.18	357
17:15:19	71.18	6
17:15:19	71.18	1'117
17:15:19	71.18	363
17:15:10	71.18	250
17:15:10	71.18	140
17:15:10	71.18	223
17:15:10	71.18	50
17:15:10	71.18	357
17:15:04	71.16	44
17:15:04	71.16	265
17:15:04	71.16	200
17:15:04	71.16	357
17:15:04	71.16	115
17:15:04	71.16	351
17:15:04	71.18	263
17:15:04	71.18	140
17:15:04	71.18	118
17:15:04	71.18	290
17:15:04	71.18	357
17:15:04	71.20	100
17:15:04	71.18	150
17:15:00	71.16	134
17:14:59	71.16	72
17:14:54	71.16	263
17:14:54	71.16	94
17:14:54	71.14	165
17:14:54	71.14	138
17:14:54	71.14	1'657
17:14:54	71.14	777
17:14:51	71.12	131
17:14:22	71.12	27
17:14:21	71.14	24
17:14:21	71.14	42
17:13:58	71.16	74
17:13:58	71.16	357
17:13:11	71.14	141
17:13:11	71.14	46
17:13:11	71.14	28
17:12:36	71.14	136
17:12:16	71.14	19
17:12:06	71.16	16
17:12:06	71.16	154
17:12:06	71.16	37
17:12:06	71.16	123
17:11:56	71.18	237
17:11:40	71.20	31
17:11:39	71.22	123
17:11:39	71.22	357
17:11:39	71.22	195
17:11:39	71.22	43
17:11:39	71.22	165
17:11:25	71.20	357
17:11:25	71.20	19
17:10:48	71.22	82
17:10:25	71.22	206
17:10:25	71.22	170
17:10:19	71.22	140
17:10:09	71.22	160
17:10:01	71.22	134
17:10:01	71.22	195
17:10:01	71.20	165
17:10:01	71.20	131
17:10:01	71.20	124
17:10:01	71.20	251
17:10:01	71.20	357
17:09:40	71.18	5
17:09:40	71.18	357
17:09:38	71.22	67
17:09:38	71.22	262
17:09:38	71.24	16
17:09:38	71.24	284
17:09:15	71.26	83
17:09:15	71.26	61
17:09:15	71.26	22
17:08:56	71.26	165
17:08:56	71.26	357
17:08:56	71.26	237
17:08:56	71.26	263
17:08:56	71.26	18
17:08:56	71.26	19
17:08:15	71.26	165
17:08:15	71.26	339
17:08:15	71.26	200
17:07:47	71.26	15
17:07:47	71.26	481
17:07:47	71.26	256
17:07:47	71.26	24
17:07:47	71.26	165
17:07:47	71.26	135
17:07:47	71.26	212
17:07:47	71.26	357
17:07:47	71.26	35
17:07:47	71.26	36
17:07:06	71.22	140
17:07:06	71.22	14
17:07:02	71.22	109
17:07:02	71.22	28
17:06:30	71.20	142
17:06:20	71.20	140
17:06:20	71.20	182
17:06:20	71.20	24
17:06:20	71.20	165
17:06:20	71.20	500
17:06:20	71.20	357
17:05:58	71.22	187
17:05:58	71.22	63
17:05:49	71.28	143
17:05:49	71.28	357
17:05:49	71.28	140
17:05:49	71.28	17
17:05:49	71.28	1
17:05:49	71.28	165
17:05:49	71.28	135
17:05:25	71.32	14
17:05:25	71.32	65
17:05:25	71.32	1
17:05:05	71.32	17
17:05:05	71.32	123
17:05:05	71.32	23
17:05:05	71.32	7
17:04:48	71.34	23
17:04:48	71.34	357
17:04:47	71.34	21
17:04:47	71.34	6
17:04:25	71.34	35
17:04:18	71.36	166
17:04:18	71.36	24
17:04:03	71.34	149
17:03:49	71.34	176
17:03:37	71.32	48
17:03:26	71.36	165
17:03:26	71.36	16
17:03:26	71.36	164
17:03:26	71.36	255
17:03:26	71.36	357
17:03:08	71.38	128
17:03:08	71.38	78
17:03:08	71.38	14
17:03:08	71.38	138
17:03:08	71.38	242
17:02:49	71.40	188
17:02:39	71.40	59
17:02:39	71.40	357
17:02:39	71.40	30
17:02:11	71.40	12
17:02:02	71.38	54
17:02:02	71.38	192
17:02:02	71.38	357
17:01:54	71.38	131
17:01:42	71.36	179
17:01:36	71.36	165
17:01:36	71.36	138
17:01:36	71.36	243
17:01:36	71.36	357
17:01:36	71.38	550
17:01:36	71.38	23
17:01:36	71.38	165
17:01:36	71.38	129
17:01:36	71.38	246
17:01:11	71.40	140
17:01:11	71.40	24
17:00:51	71.40	112
17:00:48	71.38	31
17:00:48	71.38	41
17:00:42	71.40	183
17:00:41	71.38	78
17:00:11	71.36	91
17:00:03	71.34	357
17:00:03	71.34	24
17:00:01	71.34	107
16:59:59	71.34	236
16:59:59	71.34	212
16:59:59	71.34	149
16:59:59	71.34	250
16:59:59	71.34	473
16:59:16	71.32	131
16:58:54	71.30	25
16:58:54	71.28	140
16:58:54	71.28	30
16:58:54	71.28	337
16:58:54	71.28	20
16:58:53	71.30	231
16:58:14	71.28	78
16:58:14	71.28	26
16:58:03	71.30	24
16:58:03	71.30	15
16:58:03	71.30	48
16:58:03	71.30	9
16:58:03	71.30	41
16:57:18	71.32	131
16:57:18	71.30	165
16:57:18	71.30	330
16:56:20	71.32	20
16:56:11	71.32	79
16:56:11	71.32	2
16:56:11	71.32	19
16:55:58	71.34	45
16:55:58	71.34	14
16:55:19	71.36	187
16:55:16	71.36	16
16:55:16	71.36	198
16:54:31	71.38	157
16:54:31	71.38	48
16:54:22	71.36	482
16:54:22	71.36	14
16:54:22	71.36	140
16:54:22	71.36	160
16:54:22	71.36	140
16:54:22	71.36	235
16:54:22	71.36	415
16:54:22	71.36	285
16:54:17	71.38	273
16:54:17	71.40	18
16:54:17	71.40	4
16:54:13	71.40	198
16:54:13	71.40	4
16:54:09	71.40	165
16:54:09	71.40	18
16:54:09	71.40	35
16:54:09	71.40	64
16:54:09	71.40	471
16:54:09	71.40	485
16:54:09	71.40	50
16:53:36	71.40	41
16:53:36	71.40	65
16:53:36	71.40	24
16:52:36	71.40	277
16:52:19	71.38	201
16:51:26	71.34	44
16:51:26	71.34	119
16:51:14	71.36	24
16:50:10	71.32	3
16:50:10	71.32	2
16:50:10	71.32	3
16:50:10	71.32	258
16:50:07	71.36	202
16:50:00	71.38	93
16:50:00	71.38	279
16:50:00	71.38	51
16:50:00	71.38	179
16:50:00	71.38	9
16:49:46	71.40	361
16:49:24	71.40	274
16:49:15	71.40	184
16:49:15	71.38	8
16:49:15	71.38	12
16:49:15	71.40	635
16:49:07	71.40	50
16:48:24	71.36	285
16:48:24	71.36	18
16:48:14	71.36	43
16:48:14	71.36	218
16:48:11	71.38	24
16:48:10	71.36	100
16:47:47	71.40	175
16:47:47	71.38	25
16:47:27	71.36	102
16:47:07	71.38	25
16:47:07	71.38	285
16:47:05	71.36	40
16:47:05	71.36	15
16:47:02	71.36	244
16:47:02	71.36	67
16:46:28	71.38	30
16:46:28	71.38	120
16:46:28	71.38	165
16:46:22	71.40	39
16:46:22	71.40	22
16:46:14	71.42	23
16:46:14	71.42	131
16:46:03	71.40	134
16:45:41	71.38	47
16:45:33	71.38	36
16:45:33	71.38	77
16:45:00	71.40	186
16:45:00	71.40	70
16:44:54	71.42	249
16:44:52	71.44	134
16:43:54	71.42	72
16:43:51	71.40	25
16:43:51	71.40	157
16:43:51	71.40	179
16:43:51	71.40	227
16:43:47	71.38	229
16:43:47	71.38	131
16:43:47	71.38	154
16:43:47	71.38	137
16:43:47	71.38	504
16:42:03	71.38	36
16:42:03	71.38	15
16:42:02	71.40	1
16:42:02	71.40	21
16:42:02	71.40	60
16:41:33	71.42	131
16:41:33	71.42	23
16:41:04	71.40	55
16:41:04	71.40	26
16:41:04	71.40	155
16:40:59	71.42	204
16:40:59	71.40	10
16:40:46	71.44	140
16:40:46	71.44	165
16:40:46	71.44	132
16:40:46	71.44	247
16:40:31	71.40	120
16:39:50	71.42	246
16:39:46	71.44	253
16:39:32	71.44	114
16:39:32	71.44	200
16:39:27	71.46	285
16:39:16	71.48	130
16:38:02	71.48	37
16:37:41	71.48	30
16:37:41	71.48	25
16:37:21	71.48	260
16:37:16	71.50	58
16:37:16	71.50	131
16:36:56	71.46	96
16:36:56	71.46	3
16:36:56	71.46	101
16:36:54	71.48	131
16:36:24	71.50	86
16:36:24	71.50	178
16:36:24	71.50	236
16:36:11	71.48	140
16:36:11	71.48	165
16:36:11	71.48	232
16:36:11	71.48	179
16:36:11	71.48	285
16:36:11	71.48	26
16:36:11	71.50	132
16:36:11	71.50	25
16:36:11	71.48	121
16:36:11	71.48	242
16:36:11	71.48	31
16:36:11	71.48	36
16:36:02	71.52	125
16:35:31	71.50	24
16:35:31	71.50	130
16:35:14	71.50	25
16:35:01	71.48	130
16:35:01	71.48	1
16:32:25	71.50	140
16:32:25	71.50	277
16:32:25	71.50	13

Bezahlte Preise

Holcim N