Holcim N
| 17:30:33 |
79.08 |
40 |
| 17:30:33 |
79.08 |
6 |
| 17:30:33 |
79.08 |
8 |
| 17:30:33 |
79.08 |
383 |
| 17:30:33 |
79.08 |
294 |
| 17:30:33 |
79.08 |
331 |
| 17:30:33 |
79.08 |
2'733 |
| 17:30:33 |
79.08 |
4'459 |
| 17:30:33 |
79.08 |
142 |
| 17:30:33 |
79.08 |
688 |
| 17:30:33 |
79.08 |
178 |
| 17:30:33 |
79.08 |
489 |
| 17:30:33 |
79.08 |
985 |
| 17:30:33 |
79.08 |
5'284 |
| 17:30:33 |
79.08 |
2'714 |
| 17:30:33 |
79.08 |
385 |
| 17:30:33 |
79.08 |
3'964 |
| 17:30:33 |
79.08 |
418 |
| 17:30:33 |
79.08 |
715 |
| 17:30:33 |
79.08 |
738 |
| 17:30:33 |
79.08 |
1'000 |
| 17:30:33 |
79.08 |
1'390 |
| 17:30:33 |
79.08 |
989 |
| 17:30:33 |
79.08 |
131 |
| 17:30:33 |
79.08 |
916 |
| 17:30:33 |
79.08 |
283 |
| 17:30:33 |
79.08 |
151 |
| 17:30:33 |
79.08 |
320 |
| 17:30:33 |
79.08 |
1'140 |
| 17:30:33 |
79.08 |
3'225 |
| 17:30:33 |
79.08 |
1'311 |
| 17:30:33 |
79.08 |
3'210 |
| 17:30:33 |
79.08 |
390 |
| 17:30:33 |
79.08 |
373 |
| 17:30:33 |
79.08 |
298 |
| 17:30:33 |
79.08 |
5'322 |
| 17:30:33 |
79.08 |
2'385 |
| 17:30:33 |
79.08 |
740 |
| 17:30:33 |
79.08 |
334 |
| 17:30:33 |
79.08 |
1'698 |
| 17:30:33 |
79.08 |
1'994 |
| 17:30:33 |
79.08 |
158 |
| 17:30:33 |
79.08 |
1'061 |
| 17:30:33 |
79.08 |
1'095 |
| 17:30:33 |
79.08 |
45 |
| 17:30:33 |
79.08 |
17 |
| 17:30:33 |
79.08 |
14 |
| 17:30:33 |
79.08 |
342 |
| 17:30:33 |
79.08 |
4'789 |
| 17:30:33 |
79.08 |
4'790 |
| 17:30:33 |
79.08 |
5'624 |
| 17:30:33 |
79.08 |
644 |
| 17:30:33 |
79.08 |
626 |
| 17:30:33 |
79.08 |
2'034 |
| 17:30:33 |
79.08 |
151 |
| 17:30:33 |
79.08 |
744 |
| 17:30:33 |
79.08 |
91 |
| 17:30:33 |
79.08 |
89 |
| 17:30:33 |
79.08 |
1'604 |
| 17:30:33 |
79.08 |
1'655 |
| 17:30:33 |
79.08 |
1'107 |
| 17:30:33 |
79.08 |
77 |
| 17:30:33 |
79.08 |
43 |
| 17:30:33 |
79.08 |
24 |
| 17:30:33 |
79.08 |
314 |
| 17:30:33 |
79.08 |
418 |
| 17:30:33 |
79.08 |
16 |
| 17:30:33 |
79.08 |
5'909 |
| 17:30:33 |
79.08 |
882 |
| 17:30:33 |
79.08 |
5'861 |
| 17:30:33 |
79.08 |
318 |
| 17:30:33 |
79.08 |
58 |
| 17:30:33 |
79.08 |
3'033 |
| 17:30:33 |
79.08 |
504 |
| 17:30:33 |
79.08 |
168 |
| 17:30:33 |
79.08 |
22 |
| 17:30:33 |
79.08 |
418 |
| 17:30:33 |
79.08 |
151 |
| 17:30:33 |
79.08 |
1'652 |
| 17:30:33 |
79.08 |
1'683 |
| 17:30:33 |
79.08 |
1'737 |
| 17:30:33 |
79.08 |
231 |
| 17:30:33 |
79.08 |
438 |
| 17:30:33 |
79.08 |
98 |
| 17:30:33 |
79.08 |
662 |
| 17:30:33 |
79.08 |
742 |
| 17:30:33 |
79.08 |
367 |
| 17:30:33 |
79.08 |
307 |
| 17:30:33 |
79.08 |
4'886 |
| 17:30:33 |
79.08 |
1'975 |
| 17:30:33 |
79.08 |
30 |
| 17:30:33 |
79.08 |
551 |
| 17:30:33 |
79.08 |
120 |
| 17:30:33 |
79.08 |
174 |
| 17:30:33 |
79.08 |
204 |
| 17:30:33 |
79.08 |
5'154 |
| 17:30:33 |
79.08 |
1'014 |
| 17:30:33 |
79.08 |
50 |
| 17:30:33 |
79.08 |
13 |
| 17:30:33 |
79.08 |
133 |
| 17:30:33 |
79.08 |
2 |
| 17:30:33 |
79.08 |
31 |
| 17:30:33 |
79.08 |
13 |
| 17:30:33 |
79.08 |
29 |
| 17:30:33 |
79.08 |
242 |
| 17:30:33 |
79.08 |
184 |
| 17:30:33 |
79.08 |
281 |
| 17:30:33 |
79.08 |
1'031 |
| 17:30:33 |
79.08 |
385 |
| 17:30:33 |
79.08 |
416 |
| 17:30:33 |
79.08 |
2'524 |
| 17:30:33 |
79.08 |
1'132 |
| 17:30:33 |
79.08 |
1'032 |
| 17:30:33 |
79.08 |
637 |
| 17:30:33 |
79.08 |
395 |
| 17:30:33 |
79.08 |
2'229 |
| 17:30:33 |
79.08 |
97 |
| 17:30:33 |
79.08 |
865 |
| 17:30:33 |
79.08 |
854 |
| 17:30:33 |
79.08 |
605 |
| 17:30:33 |
79.08 |
407 |
| 17:30:33 |
79.08 |
1'000 |
| 17:30:33 |
79.08 |
664 |
| 17:30:33 |
79.08 |
686 |
| 17:30:33 |
79.08 |
3'012 |
| 17:30:33 |
79.08 |
1'058 |
| 17:30:33 |
79.08 |
1'091 |
| 17:30:33 |
79.08 |
613 |
| 17:30:33 |
79.08 |
308 |
| 17:30:33 |
79.08 |
317 |
| 17:30:33 |
79.08 |
374 |
| 17:30:33 |
79.08 |
369 |
| 17:30:33 |
79.08 |
381 |
| 17:30:33 |
79.08 |
4'030 |
| 17:30:33 |
79.08 |
731 |
| 17:30:33 |
79.08 |
5'184 |
| 17:30:33 |
79.08 |
960 |
| 17:30:33 |
79.08 |
931 |
| 17:30:33 |
79.08 |
459 |
| 17:30:33 |
79.08 |
224 |
| 17:30:33 |
79.08 |
7'283 |
| 17:30:33 |
79.08 |
2'599 |
| 17:30:33 |
79.08 |
3'474 |
| 17:30:33 |
79.08 |
1'234 |
| 17:30:33 |
79.08 |
585 |
| 17:30:33 |
79.08 |
1'056 |
| 17:30:33 |
79.08 |
1'090 |
| 17:30:33 |
79.08 |
2'525 |
| 17:30:33 |
79.08 |
5 |
| 17:30:33 |
79.08 |
7 |
| 17:30:33 |
79.08 |
20 |
| 17:30:33 |
79.08 |
1'443 |
| 17:30:33 |
79.08 |
1'836 |
| 17:30:33 |
79.08 |
5'287 |
| 17:30:33 |
79.08 |
1'472 |
| 17:30:33 |
79.08 |
31 |
| 17:30:33 |
79.08 |
77 |
| 17:30:33 |
79.08 |
41 |
| 17:30:33 |
79.08 |
192 |
| 17:30:33 |
79.08 |
758 |
| 17:30:33 |
79.08 |
5 |
| 17:30:33 |
79.08 |
1'841 |
| 17:30:33 |
79.08 |
470 |
| 17:30:33 |
79.08 |
9 |
| 17:30:33 |
79.08 |
285 |
| 17:30:33 |
79.08 |
870 |
| 17:30:33 |
79.08 |
265 |
| 17:30:33 |
79.08 |
106 |
| 17:30:33 |
79.08 |
302 |
| 17:30:33 |
79.08 |
293 |
| 17:30:33 |
79.08 |
245 |
| 17:30:33 |
79.08 |
1'031 |
| 17:30:33 |
79.08 |
2'977 |
| 17:30:33 |
79.08 |
578 |
| 17:30:33 |
79.08 |
662 |
| 17:30:33 |
79.08 |
683 |
| 17:30:33 |
79.08 |
1'055 |
| 17:30:33 |
79.08 |
1'088 |
| 17:30:33 |
79.08 |
473 |
| 17:30:33 |
79.08 |
290 |
| 17:30:33 |
79.08 |
144 |
| 17:30:33 |
79.08 |
71 |
| 17:30:33 |
79.08 |
236 |
| 17:30:33 |
79.08 |
5'229 |
| 17:30:33 |
79.08 |
6'358 |
| 17:30:33 |
79.08 |
131 |
| 17:30:33 |
79.08 |
5'837 |
| 17:30:33 |
79.08 |
5'410 |
| 17:30:33 |
79.08 |
12'326 |
| 17:30:33 |
79.08 |
10'684 |
| 17:30:33 |
79.08 |
1 |
| 17:30:33 |
79.08 |
11 |
| 17:30:33 |
79.08 |
2'777 |
| 17:30:33 |
79.08 |
188 |
| 17:30:33 |
79.08 |
487 |
| 17:30:33 |
79.08 |
10'264 |
| 17:30:33 |
79.08 |
5'431 |
| 17:30:33 |
79.08 |
60 |
| 17:30:33 |
79.08 |
74 |
| 17:30:33 |
79.08 |
54 |
| 17:30:33 |
79.08 |
37 |
| 17:30:33 |
79.08 |
161 |
| 17:30:33 |
79.08 |
208 |
| 17:30:33 |
79.08 |
1'558 |
| 17:30:33 |
79.08 |
2'495 |
| 17:30:33 |
79.08 |
284 |
| 17:30:33 |
79.08 |
2'812 |
| 17:30:33 |
79.08 |
1'440 |
| 17:30:33 |
79.08 |
127 |
| 17:30:33 |
79.08 |
11'293 |
| 17:30:33 |
79.08 |
1'098 |
| 17:30:33 |
79.08 |
61 |
| 17:30:33 |
79.08 |
470 |
| 17:30:33 |
79.08 |
700 |
| 17:30:33 |
79.08 |
61 |
| 17:30:33 |
79.08 |
9 |
| 17:30:33 |
79.08 |
449 |
| 17:30:33 |
79.08 |
17 |
| 17:30:33 |
79.08 |
95 |
| 17:30:33 |
79.08 |
113 |
| 17:30:33 |
79.08 |
5 |
| 17:30:33 |
79.08 |
510 |
| 17:30:33 |
79.08 |
203 |
| 17:30:33 |
79.08 |
146 |
| 17:30:33 |
79.08 |
166 |
| 17:30:33 |
79.08 |
24 |
| 17:30:33 |
79.08 |
491 |
| 17:30:33 |
79.08 |
31 |
| 17:30:33 |
79.08 |
253 |
| 17:30:33 |
79.08 |
231 |
| 17:30:33 |
79.08 |
515 |
| 17:30:33 |
79.08 |
515 |
| 17:30:33 |
79.08 |
909 |
| 17:30:33 |
79.08 |
5'836 |
| 17:30:33 |
79.08 |
57 |
| 17:30:33 |
79.08 |
21 |
| 17:30:33 |
79.08 |
1'907 |
| 17:30:33 |
79.08 |
490 |
| 17:30:33 |
79.08 |
54 |
| 17:30:33 |
79.08 |
482 |
| 17:30:33 |
79.08 |
2 |
| 17:30:33 |
79.08 |
3 |
| 17:30:33 |
79.08 |
8 |
| 17:30:33 |
79.08 |
10 |
| 17:30:33 |
79.08 |
26 |
| 17:30:33 |
79.08 |
26 |
| 17:30:33 |
79.08 |
9 |
| 17:30:33 |
79.08 |
481 |
| 17:30:33 |
79.08 |
162 |
| 17:30:33 |
79.08 |
2'442 |
| 17:30:33 |
79.08 |
2'604 |
| 17:30:33 |
79.08 |
496 |
| 17:30:33 |
79.08 |
541 |
| 17:30:33 |
79.08 |
865 |
| 17:30:33 |
79.08 |
30 |
| 17:30:33 |
79.08 |
431 |
| 17:30:33 |
79.08 |
43 |
| 17:30:33 |
79.08 |
546 |
| 17:30:33 |
79.08 |
100 |
| 17:30:33 |
79.08 |
205 |
| 17:30:33 |
79.08 |
384 |
| 17:30:33 |
79.08 |
2'579 |
| 17:30:33 |
79.08 |
5'516 |
| 17:30:33 |
79.08 |
1'847 |
| 17:30:33 |
79.08 |
5 |
| 17:30:33 |
79.08 |
1'199 |
| 17:30:33 |
79.08 |
417 |
| 17:30:33 |
79.08 |
532 |
| 17:30:33 |
79.08 |
1'675 |
| 17:30:33 |
79.08 |
293 |
| 17:30:33 |
79.08 |
1'970 |
| 17:30:33 |
79.08 |
1'271 |
| 17:30:33 |
79.08 |
890 |
| 17:30:33 |
79.08 |
112 |
| 17:30:33 |
79.08 |
568 |
| 17:30:33 |
79.08 |
46 |
| 17:30:33 |
79.08 |
9 |
| 17:30:33 |
79.08 |
3 |
| 17:30:33 |
79.08 |
7 |
| 17:30:33 |
79.08 |
22 |
| 17:30:33 |
79.08 |
204 |
| 17:30:33 |
79.08 |
8 |
| 17:30:33 |
79.08 |
105 |
| 17:30:33 |
79.08 |
24 |
| 17:30:33 |
79.08 |
234 |
| 17:30:33 |
79.08 |
683 |
| 17:30:33 |
79.08 |
446 |
| 17:30:33 |
79.08 |
238 |
| 17:30:33 |
79.08 |
443 |
| 17:30:33 |
79.08 |
686 |
| 17:30:33 |
79.08 |
4'435 |
| 17:30:33 |
79.08 |
2'252 |
| 17:30:33 |
79.08 |
1'007 |
| 17:30:33 |
79.08 |
1'907 |
| 17:30:33 |
79.08 |
11'142 |
| 17:30:33 |
79.08 |
20 |
| 17:30:33 |
79.08 |
2 |
| 17:30:33 |
79.08 |
100 |
| 17:30:33 |
79.08 |
1'907 |
| 17:30:33 |
79.08 |
365 |
| 17:30:33 |
79.08 |
2'482 |
| 17:30:33 |
79.08 |
95 |
| 17:30:33 |
79.08 |
335 |
| 17:30:33 |
79.08 |
9'269 |
| 17:30:33 |
79.08 |
5 |
| 17:30:33 |
79.08 |
3'795 |
| 17:30:33 |
79.08 |
5'055 |
| 17:30:33 |
79.08 |
4'952 |
| 17:30:33 |
79.08 |
5'364 |
| 17:30:33 |
79.08 |
5'158 |
| 17:30:33 |
79.08 |
2'630 |
| 17:30:33 |
79.08 |
895 |
| 17:30:33 |
79.08 |
500 |
| 17:30:33 |
79.08 |
697 |
| 17:30:33 |
79.08 |
110 |
| 17:30:33 |
79.08 |
2'164 |
| 17:30:33 |
79.08 |
32'697 |
| 17:30:33 |
79.08 |
62'578 |
| 17:30:33 |
79.08 |
879 |
| 17:30:33 |
79.08 |
53 |
| 17:30:33 |
79.08 |
34 |
| 17:30:33 |
79.08 |
16 |
| 17:30:33 |
79.08 |
132 |
| 17:30:33 |
79.08 |
7'039 |
| 17:30:33 |
79.08 |
712 |
| 17:30:33 |
79.08 |
6'708 |
| 17:30:33 |
79.08 |
806 |
| 17:30:33 |
79.08 |
2 |
| 17:30:33 |
79.08 |
445 |
| 17:30:33 |
79.08 |
1'394 |
| 17:30:33 |
79.08 |
561 |
| 17:30:33 |
79.08 |
1'806 |
| 17:30:33 |
79.08 |
14 |
| 17:30:33 |
79.08 |
30 |
| 17:30:33 |
79.08 |
93 |
| 17:30:33 |
79.08 |
240 |
| 17:30:33 |
79.08 |
10 |
| 17:30:33 |
79.08 |
2'636 |
| 17:30:33 |
79.08 |
5'825 |
| 17:30:33 |
79.08 |
606 |
| 17:30:33 |
79.08 |
382 |
| 17:30:33 |
79.08 |
150 |
| 17:30:33 |
79.08 |
2'063 |
| 17:30:33 |
79.08 |
50 |
| 17:30:33 |
79.08 |
212 |
| 17:30:33 |
79.08 |
139 |
| 17:30:33 |
79.08 |
5'158 |
| 17:30:33 |
79.08 |
174 |
| 17:30:33 |
79.08 |
724 |
| 17:30:33 |
79.08 |
260 |
| 17:30:33 |
79.08 |
250 |
| 17:30:33 |
79.08 |
835 |
| 17:30:33 |
79.08 |
55 |
| 17:30:33 |
79.08 |
79 |
| 17:30:33 |
79.08 |
618 |
| 17:30:33 |
79.08 |
2'816 |
| 17:30:33 |
79.08 |
35 |
| 17:30:33 |
79.08 |
479 |
| 17:30:33 |
79.08 |
1'253 |
| 17:30:33 |
79.08 |
1'253 |
| 17:30:33 |
79.08 |
8 |
| 17:30:33 |
79.08 |
10 |
| 17:30:33 |
79.08 |
29 |
| 17:30:33 |
79.08 |
3'759 |
| 17:30:33 |
79.08 |
102 |
| 17:30:33 |
79.08 |
35 |
| 17:30:33 |
79.08 |
36 |
| 17:30:33 |
79.08 |
108 |
| 17:30:33 |
79.08 |
4'061 |
| 17:30:33 |
79.08 |
23 |
| 17:30:33 |
79.08 |
90 |
| 17:30:33 |
79.08 |
41 |
| 17:30:33 |
79.08 |
1'724 |
| 17:30:33 |
79.08 |
652 |
| 17:30:33 |
79.08 |
3'557 |
| 17:30:33 |
79.08 |
943 |
| 17:30:33 |
79.08 |
3'072 |
| 17:30:33 |
79.08 |
20'052 |
| 17:30:33 |
79.08 |
84 |
| 17:30:33 |
79.08 |
39 |
| 17:30:33 |
79.08 |
249 |
| 17:30:33 |
79.08 |
54 |
| 17:30:33 |
79.08 |
754 |
| 17:30:33 |
79.08 |
300 |
| 17:19:55 |
79.36 |
69 |
| 17:19:55 |
79.36 |
158 |
| 17:19:55 |
79.36 |
158 |
| 17:19:55 |
79.36 |
130 |
| 17:19:55 |
79.38 |
158 |
| 17:19:55 |
79.38 |
184 |
| 17:19:55 |
79.38 |
216 |
| 17:19:55 |
79.38 |
69 |
| 17:19:55 |
79.38 |
158 |
| 17:19:55 |
79.38 |
170 |
| 17:19:55 |
79.40 |
158 |
| 17:19:55 |
79.40 |
22 |
| 17:19:46 |
79.42 |
158 |
| 17:19:46 |
79.42 |
192 |
| 17:19:46 |
79.42 |
203 |
| 17:19:46 |
79.42 |
64 |
| 17:19:42 |
79.42 |
103 |
| 17:19:42 |
79.42 |
101 |
| 17:19:42 |
79.42 |
203 |
| 17:19:25 |
79.40 |
67 |
| 17:19:25 |
79.40 |
117 |
| 17:19:24 |
79.40 |
226 |
| 17:19:24 |
79.40 |
110 |
| 17:19:24 |
79.40 |
203 |
| 17:19:24 |
79.40 |
115 |
| 17:19:24 |
79.38 |
87 |
| 17:19:24 |
79.38 |
120 |
| 17:19:24 |
79.38 |
203 |
| 17:19:21 |
79.38 |
160 |
| 17:19:21 |
79.38 |
147 |
| 17:19:15 |
79.38 |
158 |
| 17:19:15 |
79.38 |
233 |
| 17:19:15 |
79.38 |
130 |
| 17:19:15 |
79.38 |
203 |
| 17:18:56 |
79.36 |
224 |
| 17:18:56 |
79.34 |
12 |
| 17:18:56 |
79.34 |
142 |
| 17:18:56 |
79.34 |
49 |
| 17:18:56 |
79.34 |
24 |
| 17:18:56 |
79.34 |
138 |
| 17:18:56 |
79.34 |
1 |
| 17:18:56 |
79.34 |
9 |
| 17:18:43 |
79.34 |
86 |
| 17:18:30 |
79.34 |
120 |
| 17:18:30 |
79.34 |
115 |
| 17:18:30 |
79.34 |
120 |
| 17:18:30 |
79.32 |
142 |
| 17:18:30 |
79.32 |
61 |
| 17:18:30 |
79.32 |
225 |
| 17:18:30 |
79.32 |
85 |
| 17:18:30 |
79.32 |
115 |
| 17:18:30 |
79.32 |
19 |
| 17:18:16 |
79.32 |
326 |
| 17:18:16 |
79.32 |
22 |
| 17:18:16 |
79.32 |
171 |
| 17:18:16 |
79.32 |
59 |
| 17:18:16 |
79.34 |
176 |
| 17:18:04 |
79.36 |
1 |
| 17:18:04 |
79.36 |
91 |
| 17:18:04 |
79.36 |
67 |
| 17:18:04 |
79.36 |
1 |
| 17:18:04 |
79.36 |
203 |
| 17:17:43 |
79.34 |
134 |
| 17:17:43 |
79.34 |
124 |
| 17:17:43 |
79.34 |
6 |
| 17:17:43 |
79.34 |
170 |
| 17:17:18 |
79.36 |
158 |
| 17:17:18 |
79.36 |
100 |
| 17:17:18 |
79.36 |
418 |
| 17:17:18 |
79.36 |
126 |
| 17:17:18 |
79.36 |
59 |
| 17:17:18 |
79.36 |
70 |
| 17:17:18 |
79.36 |
133 |
| 17:17:18 |
79.38 |
44 |
| 17:17:18 |
79.38 |
30 |
| 17:17:18 |
79.38 |
290 |
| 17:17:18 |
79.38 |
59 |
| 17:17:18 |
79.38 |
21 |
| 17:17:08 |
79.38 |
115 |
| 17:17:08 |
79.38 |
53 |
| 17:17:08 |
79.38 |
168 |
| 17:17:08 |
79.38 |
4 |
| 17:17:08 |
79.38 |
164 |
| 17:17:08 |
79.38 |
75 |
| 17:16:57 |
79.36 |
10 |
| 17:16:57 |
79.36 |
200 |
| 17:16:57 |
79.36 |
1 |
| 17:16:57 |
79.36 |
2 |
| 17:16:57 |
79.36 |
2 |
| 17:16:55 |
79.36 |
64 |
| 17:16:55 |
79.36 |
5 |
| 17:16:55 |
79.36 |
10 |
| 17:16:55 |
79.36 |
84 |
| 17:16:55 |
79.36 |
158 |
| 17:16:55 |
79.36 |
203 |
| 17:16:22 |
79.34 |
15 |
| 17:16:22 |
79.34 |
22 |
| 17:16:22 |
79.34 |
28 |
| 17:16:22 |
79.34 |
190 |
| 17:16:22 |
79.34 |
59 |
| 17:16:22 |
79.34 |
158 |
| 17:16:22 |
79.34 |
160 |
| 17:16:22 |
79.34 |
138 |
| 17:16:03 |
79.36 |
95 |
| 17:16:03 |
79.36 |
169 |
| 17:16:03 |
79.36 |
69 |
| 17:16:03 |
79.36 |
134 |
| 17:15:27 |
79.34 |
2 |
| 17:15:12 |
79.32 |
59 |
| 17:15:12 |
79.32 |
70 |
| 17:15:12 |
79.32 |
156 |
| 17:15:12 |
79.32 |
190 |
| 17:15:12 |
79.32 |
196 |
| 17:15:12 |
79.32 |
31 |
| 17:15:12 |
79.32 |
34 |
| 17:15:08 |
79.32 |
25 |
| 17:15:08 |
79.32 |
22 |
| 17:15:08 |
79.32 |
218 |
| 17:14:43 |
79.34 |
203 |
| 17:14:41 |
79.34 |
20 |
| 17:14:41 |
79.34 |
203 |
| 17:14:41 |
79.34 |
128 |
| 17:14:41 |
79.34 |
10 |
| 17:14:07 |
79.32 |
59 |
| 17:14:07 |
79.32 |
158 |
| 17:14:07 |
79.32 |
29 |
| 17:14:07 |
79.32 |
21 |
| 17:14:07 |
79.32 |
110 |
| 17:13:33 |
79.32 |
173 |
| 17:13:33 |
79.32 |
21 |
| 17:13:33 |
79.32 |
160 |
| 17:13:33 |
79.32 |
1 |
| 17:13:06 |
79.32 |
30 |
| 17:13:06 |
79.32 |
59 |
| 17:13:06 |
79.32 |
165 |
| 17:13:06 |
79.32 |
21 |
| 17:12:54 |
79.34 |
3 |
| 17:12:54 |
79.34 |
268 |
| 17:12:48 |
79.32 |
32 |
| 17:12:43 |
79.32 |
154 |
| 17:12:43 |
79.34 |
100 |
| 17:12:43 |
79.34 |
66 |
| 17:12:42 |
79.32 |
102 |
| 17:12:42 |
79.32 |
249 |
| 17:12:42 |
79.32 |
9 |
| 17:12:42 |
79.32 |
12 |
| 17:12:42 |
79.32 |
182 |
| 17:12:42 |
79.34 |
169 |
| 17:12:42 |
79.34 |
96 |
| 17:12:42 |
79.34 |
245 |
| 17:12:42 |
79.34 |
126 |
| 17:12:42 |
79.36 |
159 |
| 17:12:42 |
79.36 |
205 |
| 17:12:42 |
79.36 |
158 |
| 17:12:42 |
79.34 |
77 |
| 17:12:42 |
79.34 |
149 |
| 17:12:42 |
79.34 |
159 |
| 17:12:42 |
79.34 |
217 |
| 17:12:42 |
79.34 |
140 |
| 17:12:42 |
79.32 |
288 |
| 17:12:42 |
79.32 |
159 |
| 17:12:42 |
79.30 |
159 |
| 17:12:42 |
79.30 |
25 |
| 17:12:42 |
79.30 |
61 |
| 17:12:42 |
79.30 |
15 |
| 17:12:42 |
79.30 |
21 |
| 17:12:42 |
79.30 |
36 |
| 17:12:42 |
79.30 |
18 |
| 17:12:42 |
79.30 |
62 |
| 17:12:42 |
79.30 |
33 |
| 17:12:42 |
79.30 |
35 |
| 17:12:42 |
79.30 |
29 |
| 17:12:42 |
79.30 |
73 |
| 17:12:42 |
79.30 |
45 |
| 17:12:42 |
79.30 |
19 |
| 17:12:42 |
79.30 |
79 |
| 17:12:42 |
79.30 |
265 |
| 17:12:42 |
79.30 |
57 |
| 17:12:42 |
79.30 |
70 |
| 17:12:42 |
79.30 |
114 |
| 17:12:32 |
79.26 |
115 |
| 17:12:12 |
79.28 |
4 |
| 17:12:12 |
79.28 |
85 |
| 17:12:12 |
79.28 |
118 |
| 17:12:07 |
79.28 |
59 |
| 17:12:07 |
79.28 |
142 |
| 17:11:38 |
79.28 |
143 |
| 17:11:38 |
79.28 |
40 |
| 17:11:38 |
79.28 |
28 |
| 17:11:38 |
79.28 |
68 |
| 17:11:38 |
79.28 |
20 |
| 17:11:07 |
79.26 |
11 |
| 17:11:07 |
79.26 |
203 |
| 17:11:07 |
79.26 |
59 |
| 17:11:07 |
79.26 |
22 |
| 17:11:07 |
79.26 |
93 |
| 17:11:01 |
79.26 |
10 |
| 17:11:01 |
79.26 |
30 |
| 17:10:56 |
79.26 |
159 |
| 17:10:56 |
79.26 |
147 |
| 17:10:56 |
79.26 |
9 |
| 17:10:56 |
79.26 |
10 |
| 17:10:55 |
79.26 |
193 |
| 17:10:55 |
79.26 |
104 |
| 17:10:48 |
79.26 |
159 |
| 17:10:48 |
79.26 |
320 |
| 17:10:48 |
79.26 |
71 |
| 17:10:48 |
79.28 |
159 |
| 17:10:48 |
79.28 |
136 |
| 17:10:48 |
79.28 |
100 |
| 17:10:48 |
79.28 |
375 |
| 17:09:41 |
79.28 |
42 |
| 17:09:41 |
79.28 |
147 |
| 17:09:41 |
79.28 |
138 |
| 17:09:09 |
79.28 |
94 |
| 17:09:09 |
79.28 |
65 |
| 17:09:09 |
79.28 |
203 |
| 17:09:09 |
79.28 |
28 |
| 17:09:09 |
79.28 |
98 |
| 17:07:59 |
79.28 |
28 |
| 17:07:38 |
79.28 |
159 |
| 17:07:38 |
79.28 |
160 |
| 17:07:21 |
79.28 |
114 |
| 17:07:07 |
79.26 |
57 |
| 17:07:07 |
79.26 |
140 |
| 17:07:07 |
79.24 |
123 |
| 17:07:07 |
79.24 |
159 |
| 17:07:07 |
79.24 |
27 |
| 17:07:07 |
79.24 |
59 |
| 17:07:07 |
79.24 |
123 |
| 17:07:04 |
79.26 |
147 |
| 17:07:04 |
79.26 |
56 |
| 17:07:02 |
79.26 |
203 |
| 17:07:02 |
79.26 |
123 |
| 17:07:02 |
79.26 |
30 |
| 17:06:41 |
79.24 |
31 |
| 17:06:28 |
79.24 |
66 |
| 17:06:22 |
79.26 |
7 |
| 17:06:22 |
79.26 |
25 |
| 17:06:22 |
79.26 |
1 |
| 17:06:22 |
79.26 |
30 |
| 17:06:22 |
79.26 |
18 |
| 17:06:22 |
79.26 |
59 |
| 17:05:06 |
79.24 |
36 |
| 17:05:06 |
79.24 |
123 |
| 17:05:06 |
79.24 |
95 |
| 17:04:49 |
79.26 |
31 |
| 17:04:45 |
79.24 |
159 |
| 17:04:40 |
79.24 |
59 |
| 17:04:40 |
79.24 |
25 |
| 17:04:40 |
79.24 |
1 |
| 17:04:23 |
79.26 |
36 |
| 17:04:23 |
79.26 |
156 |
| 17:03:18 |
79.28 |
52 |
| 17:03:18 |
79.28 |
49 |
| 17:03:18 |
79.28 |
103 |
| 17:03:18 |
79.28 |
10 |
| 17:03:18 |
79.28 |
226 |
| 17:03:18 |
79.28 |
203 |
| 17:03:18 |
79.28 |
24 |
| 17:02:53 |
79.28 |
3 |
| 17:02:53 |
79.28 |
33 |
| 17:02:53 |
79.28 |
203 |
| 17:02:15 |
79.26 |
123 |
| 17:02:15 |
79.26 |
59 |
| 17:02:15 |
79.26 |
17 |
| 17:02:15 |
79.26 |
25 |
| 17:02:15 |
79.26 |
31 |
| 17:02:15 |
79.26 |
90 |
| 17:02:15 |
79.26 |
159 |
| 17:02:15 |
79.26 |
164 |
| 17:01:43 |
79.28 |
10 |
| 17:01:43 |
79.28 |
78 |
| 17:01:43 |
79.28 |
36 |
| 17:01:43 |
79.28 |
21 |
| 17:01:10 |
79.30 |
21 |
| 17:01:10 |
79.30 |
14 |
| 17:01:10 |
79.30 |
3 |
| 17:01:02 |
79.30 |
170 |
| 17:01:02 |
79.30 |
140 |
| 17:01:02 |
79.30 |
14 |
| 17:01:02 |
79.30 |
306 |
| 17:01:02 |
79.30 |
44 |
| 17:01:02 |
79.30 |
13 |
| 17:01:02 |
79.30 |
65 |
| 17:01:02 |
79.30 |
55 |
| 17:00:13 |
79.30 |
29 |
| 17:00:05 |
79.28 |
172 |
| 17:00:05 |
79.28 |
159 |
| 17:00:05 |
79.28 |
149 |
| 17:00:05 |
79.28 |
25 |
| 17:00:05 |
79.28 |
118 |
| 16:59:59 |
79.30 |
102 |
| 16:59:53 |
79.30 |
30 |
| 16:59:53 |
79.30 |
23 |
| 16:59:53 |
79.30 |
135 |
| 16:59:31 |
79.30 |
34 |
| 16:59:31 |
79.30 |
102 |
| 16:58:35 |
79.30 |
28 |
| 16:58:28 |
79.30 |
35 |
| 16:58:28 |
79.30 |
30 |
| 16:57:37 |
79.28 |
33 |
| 16:57:36 |
79.26 |
23 |
| 16:57:36 |
79.26 |
29 |
| 16:57:25 |
79.26 |
17 |
| 16:57:25 |
79.26 |
29 |
| 16:57:25 |
79.26 |
23 |
| 16:57:25 |
79.26 |
29 |
| 16:57:25 |
79.26 |
2 |
| 16:57:15 |
79.26 |
30 |
| 16:57:05 |
79.26 |
37 |
| 16:57:05 |
79.26 |
21 |
| 16:57:05 |
79.26 |
43 |
| 16:56:16 |
79.24 |
28 |
| 16:56:09 |
79.24 |
86 |
| 16:56:09 |
79.24 |
203 |
| 16:56:09 |
79.24 |
9 |
| 16:56:05 |
79.22 |
89 |
| 16:56:02 |
79.22 |
217 |
| 16:56:00 |
79.30 |
28 |
| 16:56:00 |
79.30 |
213 |
| 16:56:00 |
79.30 |
117 |
| 16:55:59 |
79.32 |
24 |
| 16:55:59 |
79.32 |
24 |
| 16:55:59 |
79.32 |
9 |
| 16:55:59 |
79.32 |
29 |
| 16:55:02 |
79.32 |
35 |
| 16:55:02 |
79.32 |
29 |
| 16:54:36 |
79.30 |
10 |
| 16:54:36 |
79.30 |
78 |
| 16:54:36 |
79.30 |
33 |
| 16:54:36 |
79.30 |
23 |
| 16:54:36 |
79.30 |
128 |
| 16:54:36 |
79.30 |
18 |
| 16:54:36 |
79.30 |
19 |
| 16:54:36 |
79.30 |
35 |
| 16:53:10 |
79.28 |
44 |
| 16:53:10 |
79.28 |
51 |
| 16:53:10 |
79.28 |
17 |
| 16:53:10 |
79.28 |
53 |
| 16:53:10 |
79.28 |
201 |
| 16:53:10 |
79.28 |
33 |
| 16:53:10 |
79.28 |
29 |
| 16:52:50 |
79.26 |
206 |
| 16:52:50 |
79.26 |
23 |
| 16:52:50 |
79.26 |
76 |
| 16:52:50 |
79.26 |
159 |
| 16:52:42 |
79.26 |
123 |
| 16:52:42 |
79.26 |
62 |
| 16:52:42 |
79.26 |
89 |
| 16:52:42 |
79.26 |
23 |
| 16:52:20 |
79.28 |
115 |
| 16:52:20 |
79.28 |
2 |
| 16:51:09 |
79.30 |
45 |
| 16:51:09 |
79.30 |
21 |
| 16:51:09 |
79.30 |
91 |
| 16:50:55 |
79.30 |
144 |
| 16:50:10 |
79.30 |
159 |
| 16:50:10 |
79.30 |
22 |
| 16:50:10 |
79.30 |
40 |
| 16:50:10 |
79.30 |
217 |
| 16:50:10 |
79.30 |
159 |
| 16:50:10 |
79.30 |
32 |
| 16:50:05 |
79.28 |
210 |
| 16:50:05 |
79.26 |
60 |
| 16:50:05 |
79.28 |
74 |
| 16:49:44 |
79.30 |
203 |
| 16:49:44 |
79.30 |
22 |
| 16:49:21 |
79.32 |
100 |
| 16:49:17 |
79.34 |
82 |
| 16:49:17 |
79.34 |
203 |
| 16:49:17 |
79.34 |
14 |
| 16:48:55 |
79.34 |
123 |
| 16:48:55 |
79.34 |
18 |
| 16:48:55 |
79.34 |
41 |
| 16:48:55 |
79.34 |
131 |
| 16:48:55 |
79.34 |
28 |
| 16:48:19 |
79.36 |
210 |
| 16:48:19 |
79.36 |
158 |
| 16:48:19 |
79.36 |
32 |
| 16:48:04 |
79.34 |
117 |
| 16:48:04 |
79.34 |
17 |
| 16:48:04 |
79.34 |
192 |
| 16:48:04 |
79.34 |
42 |
| 16:47:57 |
79.32 |
103 |
| 16:47:57 |
79.32 |
35 |
| 16:47:57 |
79.32 |
200 |
| 16:47:57 |
79.32 |
32 |
| 16:47:57 |
79.32 |
135 |
| 16:47:57 |
79.30 |
10 |
| 16:47:57 |
79.30 |
39 |
| 16:47:57 |
79.30 |
55 |
| 16:47:57 |
79.30 |
10 |
| 16:47:08 |
79.30 |
10 |
| 16:47:08 |
79.30 |
70 |
| 16:47:08 |
79.30 |
21 |
| 16:46:49 |
79.30 |
129 |
| 16:46:35 |
79.30 |
19 |
| 16:46:35 |
79.32 |
13 |
| 16:46:35 |
79.32 |
12 |
| 16:46:14 |
79.34 |
123 |
| 16:46:14 |
79.34 |
39 |
| 16:46:14 |
79.34 |
62 |
| 16:46:14 |
79.34 |
59 |
| 16:46:01 |
79.34 |
118 |
| 16:46:01 |
79.34 |
198 |
| 16:46:01 |
79.34 |
158 |
| 16:46:01 |
79.34 |
22 |
| 16:46:01 |
79.34 |
26 |
| 16:46:01 |
79.34 |
113 |
| 16:46:01 |
79.34 |
198 |
| 16:46:01 |
79.34 |
83 |
| 16:46:01 |
79.34 |
212 |
| 16:46:01 |
79.34 |
157 |
| 16:46:01 |
79.34 |
33 |
| 16:46:01 |
79.34 |
32 |
| 16:46:01 |
79.32 |
145 |
| 16:46:01 |
79.30 |
2 |
| 16:45:46 |
79.32 |
38 |
| 16:45:46 |
79.32 |
146 |
| 16:45:46 |
79.32 |
37 |
| 16:45:46 |
79.32 |
73 |
| 16:45:46 |
79.32 |
31 |
| 16:45:46 |
79.32 |
79 |
| 16:45:46 |
79.32 |
79 |
| 16:45:12 |
79.30 |
33 |
| 16:45:12 |
79.30 |
94 |
| 16:45:12 |
79.30 |
203 |
| 16:44:52 |
79.30 |
102 |
| 16:44:52 |
79.30 |
10 |
| 16:44:52 |
79.30 |
28 |
| 16:44:52 |
79.30 |
33 |
| 16:44:03 |
79.30 |
154 |
| 16:43:46 |
79.32 |
36 |
| 16:43:46 |
79.32 |
11 |
| 16:43:20 |
79.32 |
21 |
| 16:43:20 |
79.32 |
271 |
| 16:43:20 |
79.32 |
56 |
| 16:43:20 |
79.32 |
3 |
| 16:43:20 |
79.32 |
24 |
| 16:43:20 |
79.32 |
123 |
| 16:43:05 |
79.32 |
5 |
| 16:43:05 |
79.32 |
29 |
| 16:43:05 |
79.32 |
30 |
| 16:43:05 |
79.32 |
152 |
| 16:43:05 |
79.32 |
55 |
| 16:43:05 |
79.32 |
64 |
| 16:42:40 |
79.30 |
168 |
| 16:42:40 |
79.30 |
182 |
| 16:42:40 |
79.30 |
182 |
| 16:42:40 |
79.30 |
20 |
| 16:42:40 |
79.30 |
32 |
| 16:42:02 |
79.28 |
127 |
| 16:42:02 |
79.28 |
54 |
| 16:42:02 |
79.28 |
104 |
| 16:42:01 |
79.30 |
14 |
| 16:41:58 |
79.30 |
210 |
| 16:41:58 |
79.30 |
160 |
| 16:41:58 |
79.30 |
148 |
| 16:41:53 |
79.28 |
159 |
| 16:41:53 |
79.28 |
114 |
| 16:41:53 |
79.28 |
28 |
| 16:41:53 |
79.28 |
18 |
| 16:41:53 |
79.28 |
271 |
| 16:41:53 |
79.28 |
271 |
| 16:41:53 |
79.28 |
160 |
| 16:41:42 |
79.30 |
39 |
| 16:41:42 |
79.28 |
31 |
| 16:41:42 |
79.28 |
138 |
| 16:41:42 |
79.28 |
10 |
| 16:41:25 |
79.28 |
34 |
| 16:41:11 |
79.26 |
124 |
| 16:41:11 |
79.26 |
33 |
| 16:41:11 |
79.26 |
59 |
| 16:41:11 |
79.26 |
105 |
| 16:41:11 |
79.26 |
271 |
| 16:41:11 |
79.26 |
123 |
| 16:41:11 |
79.26 |
160 |
| 16:41:05 |
79.28 |
123 |
| 16:41:05 |
79.28 |
140 |
| 16:40:57 |
79.30 |
159 |
| 16:40:57 |
79.30 |
42 |
| 16:40:57 |
79.30 |
49 |
| 16:40:56 |
79.30 |
217 |
| 16:40:56 |
79.30 |
69 |
| 16:40:56 |
79.30 |
4'927 |
| 16:40:56 |
79.28 |
2 |
| 16:40:56 |
79.28 |
67 |
| 16:40:56 |
79.28 |
125 |
| 16:40:38 |
79.24 |
10 |
| 16:40:38 |
79.24 |
87 |
| 16:40:16 |
79.22 |
29 |
| 16:40:16 |
79.22 |
271 |
| 16:40:16 |
79.22 |
160 |
| 16:40:16 |
79.22 |
29 |
| 16:40:16 |
79.22 |
9 |
| 16:40:01 |
79.22 |
124 |
| 16:40:01 |
79.22 |
56 |
| 16:40:01 |
79.20 |
10 |
| 16:40:01 |
79.20 |
56 |
| 16:39:49 |
79.20 |
165 |
| 16:39:49 |
79.20 |
50 |
| 16:39:13 |
79.22 |
96 |
| 16:39:13 |
79.20 |
29 |
| 16:39:04 |
79.20 |
101 |
| 16:39:01 |
79.20 |
53 |
| 16:38:20 |
79.20 |
12 |
| 16:38:20 |
79.20 |
44 |
| 16:38:20 |
79.20 |
111 |
| 16:37:27 |
79.18 |
42 |
| 16:37:27 |
79.18 |
10 |
| 16:37:27 |
79.18 |
29 |
| 16:36:47 |
79.18 |
7 |
| 16:36:32 |
79.18 |
220 |
| 16:36:32 |
79.18 |
53 |
| 16:36:32 |
79.18 |
159 |
| 16:36:32 |
79.18 |
113 |
| 16:36:32 |
79.18 |
212 |
| 16:36:32 |
79.18 |
260 |
| 16:36:32 |
79.18 |
26 |
| 16:36:30 |
79.14 |
76 |
| 16:36:30 |
79.14 |
24 |
| 16:36:22 |
79.14 |
5 |
| 16:35:56 |
79.12 |
29 |
| 16:35:45 |
79.12 |
83 |
| 16:35:45 |
79.12 |
144 |
| 16:35:45 |
79.12 |
83 |
| 16:35:45 |
79.12 |
72 |
| 16:35:31 |
79.10 |
39 |
| 16:35:31 |
79.10 |
34 |
| 16:35:31 |
79.10 |
28 |
| 16:35:05 |
79.10 |
34 |
| 16:35:05 |
79.10 |
62 |