Bezahlte Preise

Holcim N

15.04.2026 Preis Volumen
17:19:55 71.86 1
17:19:55 71.86 210
17:19:45 71.90 11
17:19:32 71.88 177
17:19:24 71.90 4
17:19:24 71.90 56
17:19:10 71.92 1
17:19:00 71.92 24
17:18:36 71.86 159
17:18:36 71.86 95
17:18:36 71.86 195
17:18:36 71.86 3
17:18:29 71.84 185
17:18:05 71.84 3
17:18:01 71.84 15
17:17:53 71.84 940
17:17:53 71.84 940
17:17:29 71.80 117
17:17:29 71.80 56
17:17:29 71.80 129
17:17:29 71.80 129
17:16:41 71.82 19
17:16:08 71.82 367
17:15:46 71.82 129
17:15:43 71.82 114
17:15:43 71.80 58
17:15:43 71.80 72
17:15:26 71.76 90
17:15:18 71.76 159
17:15:18 71.76 172
17:15:01 71.76 65
17:15:01 71.78 159
17:15:01 71.78 65
17:14:31 71.80 185
17:14:31 71.80 126
17:14:31 71.78 13
17:14:31 71.78 159
17:14:31 71.78 95
17:14:31 71.78 158
17:14:31 71.78 24
17:14:25 71.76 29
17:13:41 71.78 185
17:13:41 71.76 42
17:13:28 71.82 75
17:13:28 71.82 185
17:13:28 71.80 24
17:13:28 71.80 131
17:13:28 71.80 159
17:13:28 71.80 241
17:13:28 71.80 185
17:12:49 71.80 5
17:12:49 71.80 19
17:12:22 71.82 10
17:12:22 71.82 185
17:12:22 71.82 155
17:12:20 71.80 159
17:12:20 71.80 185
17:12:15 71.80 19
17:12:15 71.80 159
17:12:13 71.80 185
17:12:08 71.80 231
17:12:02 71.84 172
17:12:02 71.84 122
17:12:02 71.84 147
17:12:02 71.82 185
17:12:02 71.80 131
17:12:01 71.80 65
17:12:01 71.80 275
17:12:01 71.80 150
17:12:00 71.82 185
17:11:49 71.82 8
17:10:47 71.88 56
17:10:45 71.90 256
17:10:45 71.90 65
17:10:45 71.90 130
17:10:28 71.94 91
17:10:28 71.94 185
17:10:12 71.90 15
17:10:12 71.90 248
17:10:01 71.88 23
17:09:38 71.88 1
17:09:32 71.88 185
17:09:32 71.88 159
17:09:14 71.84 185
17:09:14 71.84 1
17:09:14 71.84 37
17:09:03 71.82 23
17:09:03 71.82 65
17:09:02 71.82 140
17:09:02 71.82 10
17:07:53 71.82 15
17:07:53 71.82 65
17:07:44 71.82 60
17:07:42 71.82 50
17:07:30 71.82 36
17:07:30 71.82 23
17:05:23 71.84 19
17:05:20 71.86 185
17:04:51 71.82 6
17:04:51 71.82 1
17:04:51 71.82 13
17:04:11 71.84 65
17:04:11 71.84 25
17:04:02 71.86 5
17:03:02 71.88 24
17:03:02 71.88 65
17:02:12 71.92 185
17:02:12 71.92 162
17:01:22 71.92 171
17:01:13 71.92 185
17:01:00 71.88 159
17:01:00 71.88 65
17:01:00 71.88 237
17:01:00 71.88 323
17:01:00 71.88 307
17:00:58 71.90 147
17:00:53 71.90 7
17:00:53 71.92 147
17:00:20 71.96 65
16:59:54 71.98 200
16:56:46 72.02 23
16:55:54 72.02 151
16:55:36 72.02 24
16:55:01 72.00 60
16:54:56 72.00 36
16:54:56 72.00 14
16:53:52 72.02 404
16:53:50 72.04 336
16:53:50 72.04 277
16:53:50 72.04 91
16:53:50 72.04 39
16:53:50 72.04 185
16:53:50 72.04 72
16:53:22 72.00 368
16:52:45 71.98 27
16:52:05 71.94 6
16:52:05 71.94 260
16:51:53 71.94 139
16:51:53 71.94 45
16:51:35 71.94 66
16:51:35 71.94 74
16:50:13 71.96 159
16:48:34 71.96 129
16:48:34 71.96 71
16:48:12 71.96 11
16:48:12 71.96 136
16:48:01 71.92 6
16:48:01 71.92 94
16:48:00 71.94 159
16:47:58 71.92 91
16:47:58 71.92 194
16:47:58 71.94 185
16:47:37 71.96 47
16:46:35 71.94 7
16:45:42 71.92 158
16:45:22 71.92 24
16:44:28 71.98 185
16:44:05 71.96 24
16:43:31 72.00 72
16:43:31 72.00 85
16:43:26 71.98 65
16:43:26 71.98 71
16:43:26 71.96 24
16:43:26 71.96 26
16:43:26 71.96 135
16:43:06 71.92 8
16:43:05 71.92 8
16:42:26 71.94 165
16:41:51 71.98 114
16:41:25 71.98 3
16:41:25 71.98 65
16:40:55 71.96 71
16:40:55 71.96 228
16:40:55 71.96 1
16:40:07 71.92 92
16:40:07 71.92 63
16:40:07 71.92 237
16:39:44 71.88 53
16:39:44 71.88 6
16:39:44 71.88 6
16:39:44 71.88 223
16:39:44 71.88 185
16:38:52 71.96 41
16:38:50 71.96 103
16:38:39 71.96 4
16:38:39 71.96 194
16:37:56 72.00 100
16:37:26 71.98 28
16:36:53 71.98 147
16:36:45 71.96 52
16:35:56 72.00 316
16:35:50 72.02 133
16:35:41 72.00 51
16:35:41 71.98 112
16:35:41 71.96 115
16:35:41 71.96 131
16:35:41 71.96 219
16:35:41 71.96 185
16:35:04 71.98 44
16:34:15 71.98 55
16:32:34 72.00 40
16:32:34 72.02 28
16:32:18 72.04 185
16:32:18 72.06 185
16:32:18 72.04 25
16:32:09 72.06 176
16:32:09 72.06 119
16:32:09 72.06 4
16:32:07 72.02 46
16:32:07 72.02 3
16:32:07 72.02 24
16:32:05 72.06 181
16:32:05 72.04 2
16:32:03 72.02 10
16:31:45 72.00 68
16:31:45 72.00 64
16:31:45 72.00 38