Bezahlte Preise

Holcim N

20.01.2026 Preis Volumen
17:32:27 76.98 424
17:31:15 76.98 16
17:31:15 76.98 182
17:31:15 76.98 189
17:31:15 76.98 213
17:31:15 76.98 286
17:31:15 76.98 180
17:31:15 76.98 111
17:31:15 76.98 1'941
17:31:15 76.98 187
17:31:15 76.98 61
17:31:15 76.98 3'523
17:31:15 76.98 850
17:31:15 76.98 236
17:31:15 76.98 30
17:31:15 76.98 365
17:31:15 76.98 3'414
17:31:15 76.98 60
17:31:15 76.98 740
17:31:15 76.98 2'534
17:31:15 76.98 2'075
17:31:15 76.98 1'203
17:31:15 76.98 2'668
17:31:15 76.98 170
17:31:15 76.98 632
17:31:15 76.98 1'987
17:31:15 76.98 369
17:31:15 76.98 369
17:31:15 76.98 462
17:31:15 76.98 460
17:31:15 76.98 2'846
17:31:15 76.98 4'449
17:31:15 76.98 398
17:31:15 76.98 505
17:31:15 76.98 464
17:31:15 76.98 417
17:31:15 76.98 36
17:31:15 76.98 15
17:31:15 76.98 4
17:31:15 76.98 1'971
17:31:15 76.98 501
17:31:15 76.98 12
17:31:15 76.98 114
17:31:15 76.98 1'680
17:31:15 76.98 277
17:31:15 76.98 1'003
17:31:15 76.98 739
17:31:15 76.98 273
17:31:15 76.98 567
17:31:15 76.98 250
17:31:15 76.98 268
17:31:15 76.98 680
17:31:15 76.98 30
17:31:15 76.98 31
17:31:15 76.98 288
17:31:15 76.98 3'631
17:31:15 76.98 356
17:31:15 76.98 3'601
17:31:15 76.98 451
17:31:15 76.98 505
17:31:15 76.98 1'239
17:31:15 76.98 73
17:31:15 76.98 298
17:31:15 76.98 1'714
17:31:15 76.98 11
17:31:15 76.98 111
17:31:15 76.98 64
17:31:15 76.98 80
17:31:15 76.98 73
17:31:15 76.98 259
17:31:15 76.98 286
17:31:15 76.98 24
17:31:15 76.98 209
17:31:15 76.98 114
17:31:15 76.98 72
17:31:15 76.98 45
17:31:15 76.98 50
17:31:15 76.98 4'818
17:31:15 76.98 9'774
17:31:15 76.98 2'149
17:31:15 76.98 2'140
17:31:15 76.98 83
17:31:15 76.98 517
17:31:15 76.98 101
17:31:15 76.98 215
17:31:15 76.98 210
17:31:15 76.98 950
17:31:15 76.98 2'853
17:31:15 76.98 371
17:31:15 76.98 310
17:31:15 76.98 1'790
17:31:15 76.98 770
17:31:15 76.98 991
17:31:15 76.98 2'302
17:31:15 76.98 183
17:31:15 76.98 5'175
17:31:15 76.98 426
17:31:15 76.98 9'398
17:31:15 76.98 1'480
17:31:15 76.98 80
17:31:15 76.98 503
17:31:15 76.98 783
17:31:15 76.98 1
17:31:15 76.98 23'628
17:31:15 76.98 45
17:31:15 76.98 1
17:31:15 76.98 406
17:31:15 76.98 8'354
17:31:15 76.98 204
17:31:15 76.98 3'958
17:31:15 76.98 885
17:31:15 76.98 820
17:31:15 76.98 618
17:31:15 76.98 1'546
17:31:15 76.98 22'076
17:31:15 76.98 1'458
17:31:15 76.98 90
17:31:15 76.98 279
17:31:15 76.98 419
17:31:15 76.98 238
17:31:15 76.98 198
17:31:15 76.98 87
17:31:15 76.98 1'985
17:31:15 76.98 516
17:31:15 76.98 516
17:31:15 76.98 516
17:31:15 76.98 516
17:31:15 76.98 516
17:31:15 76.98 3'186
17:31:15 76.98 1'032
17:31:15 76.98 747
17:31:15 76.98 207
17:31:15 76.98 1'547
17:31:15 76.98 1'547
17:31:15 76.98 1'048
17:31:15 76.98 515
17:31:15 76.98 684
17:31:15 76.98 516
17:31:15 76.98 516
17:31:15 76.98 173
17:31:15 76.98 3'007
17:31:15 76.98 922
17:31:15 76.98 57
17:31:15 76.98 1'558
17:31:15 76.98 25
17:31:15 76.98 2'204
17:31:15 76.98 3'979
17:31:15 76.98 1'486
17:31:15 76.98 840
17:31:15 76.98 84
17:31:15 76.98 1
17:31:15 76.98 363
17:31:15 76.98 305
17:31:15 76.98 266
17:31:15 76.98 805
17:31:15 76.98 192
17:31:15 76.98 77
17:31:15 76.98 45
17:31:15 76.98 1'065
17:31:15 76.98 22
17:31:15 76.98 33
17:31:15 76.98 76
17:31:15 76.98 2'321
17:31:15 76.98 289
17:31:15 76.98 116
17:31:15 76.98 4
17:31:15 76.98 1'227
17:31:15 76.98 304
17:31:15 76.98 133
17:31:15 76.98 2'250
17:31:15 76.98 690
17:31:15 76.98 2'742
17:31:15 76.98 86
17:31:15 76.98 76
17:31:15 76.98 137
17:31:15 76.98 2'055
17:31:15 76.98 70
17:31:15 76.98 8'582
17:31:15 76.98 162
17:31:15 76.98 400
17:31:15 76.98 1'614
17:31:15 76.98 16
17:31:15 76.98 2'213
17:31:15 76.98 231
17:31:15 76.98 234
17:31:15 76.98 35
17:31:15 76.98 1'579
17:31:15 76.98 5'204
17:31:15 76.98 7'266
17:31:15 76.98 2'870
17:31:15 76.98 17
17:31:15 76.98 246
17:31:15 76.98 1'154
17:31:15 76.98 1'334
17:31:15 76.98 628
17:31:15 76.98 2'648
17:31:15 76.98 1'884
17:31:15 76.98 4'339
17:31:15 76.98 2'945
17:31:15 76.98 1'047
17:31:15 76.98 905
17:31:15 76.98 13'479
17:31:15 76.98 3'055
17:31:15 76.98 1'300
17:31:15 76.98 1'662
17:31:15 76.98 3'115
17:31:15 76.98 6
17:31:15 76.98 676
17:31:15 76.98 2'744
17:31:15 76.98 1'584
17:31:15 76.98 5'232
17:31:15 76.98 5
17:31:15 76.98 8'000
17:31:15 76.98 8'247
17:31:15 76.98 2'780
17:31:15 76.98 122
17:31:15 76.98 1'040
17:31:15 76.98 234
17:31:15 76.98 16
17:31:15 76.98 882
17:31:15 76.98 5
17:31:15 76.98 730
17:31:15 76.98 3
17:31:15 76.98 44
17:31:15 76.98 22
17:31:15 76.98 115
17:31:15 76.98 477
17:31:15 76.98 331
17:31:15 76.98 131
17:31:15 76.98 3
17:31:15 76.98 10
17:31:15 76.98 14
17:31:15 76.98 35
17:31:15 76.98 150
17:31:15 76.98 33
17:31:15 76.98 2'041
17:31:15 76.98 1'065
17:31:15 76.98 71
17:31:15 76.98 89
17:31:15 76.98 311
17:31:15 76.98 335
17:31:15 76.98 446
17:31:15 76.98 373
17:31:15 76.98 569
17:31:15 76.98 583
17:31:15 76.98 168
17:31:15 76.98 90
17:31:15 76.98 2'059
17:31:15 76.98 1'000
17:31:15 76.98 152
17:31:15 76.98 443
17:31:15 76.98 2'397
17:31:15 76.98 4'960
17:31:15 76.98 628
17:31:15 76.98 128
17:31:15 76.98 3'186
17:31:15 76.98 11'219
17:31:15 76.98 594
17:31:15 76.98 1'714
17:31:15 76.98 225
17:31:15 76.98 410
17:31:15 76.98 548
17:31:15 76.98 37
17:31:15 76.98 401
17:31:15 76.98 310
17:31:15 76.98 1
17:31:15 76.98 1'717
17:31:15 76.98 391
17:31:15 76.98 1'828
17:31:15 76.98 135
17:31:15 76.98 504
17:31:15 76.98 2'412
17:31:15 76.98 685
17:31:15 76.98 90
17:31:15 76.98 4
17:31:15 76.98 9
17:31:15 76.98 170
17:31:15 76.98 759
17:31:15 76.98 106
17:31:15 76.98 526
17:31:15 76.98 18
17:31:15 76.98 29
17:31:15 76.98 415
17:31:15 76.98 364
17:31:15 76.98 836
17:31:15 76.98 500
17:31:15 76.98 189
17:31:15 76.98 54
17:31:15 76.98 2
17:31:15 76.98 255
17:31:15 76.98 37
17:31:15 76.98 275
17:31:15 76.98 1'518
17:31:15 76.98 116
17:31:15 76.98 22
17:31:15 76.98 19
17:19:51 76.84 165
17:19:51 76.84 192
17:19:51 76.84 22
17:19:51 76.82 142
17:19:51 76.82 165
17:19:51 76.82 236
17:19:51 76.82 222
17:19:40 76.80 244
17:19:40 76.80 24
17:19:40 76.80 181
17:19:40 76.80 165
17:19:40 76.80 233
17:19:05 76.76 23
17:18:05 76.78 49
17:18:05 76.78 165
17:17:31 76.78 9
17:17:26 76.78 3
17:17:17 76.78 65
17:17:17 76.78 278
17:16:43 76.78 165
17:16:27 76.78 85
17:16:27 76.78 116
17:16:27 76.78 134
17:16:27 76.78 165
17:16:22 76.76 3
17:16:22 76.76 238
17:16:22 76.76 51
17:16:22 76.76 129
17:15:49 76.78 165
17:15:26 76.78 112
17:15:26 76.78 165
17:15:26 76.76 273
17:15:26 76.76 350
17:15:26 76.76 165
17:13:33 76.76 13
17:13:33 76.78 112
17:13:27 76.78 9
17:12:48 76.80 1
17:12:48 76.80 165
17:12:48 76.80 220
17:12:00 76.80 83
17:12:00 76.80 160
17:11:43 76.80 7
17:09:51 76.72 8
17:09:51 76.72 65
17:09:51 76.72 163
17:09:51 76.72 133
17:09:51 76.72 129
17:09:51 76.74 222
17:09:51 76.72 106
17:09:51 76.72 223
17:09:51 76.72 165
17:09:51 76.72 30
17:09:51 76.72 7
17:09:51 76.74 134
17:09:51 76.74 163
17:09:51 76.74 165
17:09:14 76.74 48
17:09:14 76.74 18
17:08:54 76.74 26
17:07:00 76.70 19
17:07:00 76.70 119
17:06:48 76.68 151
17:06:48 76.68 22
17:06:10 76.70 82
17:06:04 76.70 130
17:06:04 76.72 222
17:06:04 76.72 228
17:06:04 76.72 61
17:04:12 76.76 167
17:04:12 76.76 222
17:03:32 76.76 4
17:03:01 76.78 233
17:03:01 76.78 7
17:03:01 76.78 25
17:03:00 76.78 170
17:03:00 76.78 225
17:02:03 76.78 128
17:02:02 76.80 215
17:02:02 76.80 85
17:02:02 76.80 150
17:01:42 76.82 122
17:01:30 76.84 45
17:01:30 76.84 222
17:00:57 76.82 41
17:00:57 76.82 23
17:00:09 76.84 100
16:59:11 76.78 13
16:59:10 76.76 67
16:59:10 76.76 98
16:59:10 76.76 21
16:58:12 76.78 222
16:58:12 76.78 66
16:58:07 76.80 75
16:58:07 76.80 96
16:58:07 76.80 30
16:57:30 76.80 138
16:57:30 76.80 78
16:57:24 76.78 22
16:57:24 76.78 209
16:57:00 76.78 23
16:56:41 76.78 139
16:56:41 76.78 142
16:56:31 76.78 170
16:56:31 76.78 141
16:56:07 76.80 172
16:56:07 76.80 72
16:55:08 76.82 181
16:55:08 76.82 222
16:55:08 76.82 17
16:54:33 76.84 24
16:54:06 76.84 55
16:54:06 76.84 119
16:54:06 76.84 222
16:54:06 76.84 155
16:54:06 76.84 82
16:53:57 76.82 106
16:53:41 76.82 22
16:53:41 76.82 335
16:53:41 76.82 82
16:53:41 76.82 111
16:53:31 76.80 21
16:52:52 76.80 11
16:52:52 76.80 71
16:52:52 76.80 222
16:52:52 76.80 164
16:52:52 76.80 22
16:52:41 76.78 28
16:52:39 76.78 26
16:51:50 76.82 52
16:51:50 76.82 182
16:51:49 76.84 60
16:51:39 76.86 135
16:51:39 76.86 165
16:51:04 76.86 160
16:51:04 76.86 217
16:51:04 76.86 160
16:51:01 76.86 209
16:51:01 76.86 230
16:51:01 76.86 90
16:50:01 76.88 7
16:50:01 76.86 165
16:50:01 76.86 159
16:50:01 76.86 102
16:50:01 76.86 209
16:50:01 76.88 166
16:50:01 76.88 100
16:50:01 76.88 165
16:50:01 76.88 216
16:50:01 76.88 42
16:50:01 76.88 202
16:49:13 76.90 195
16:49:13 76.90 83
16:48:46 76.90 212
16:48:46 76.90 176
16:48:46 76.90 157
16:48:38 76.92 39
16:47:41 76.92 54
16:47:41 76.92 216
16:47:41 76.92 210
16:47:38 76.92 104
16:47:38 76.92 140
16:47:29 76.94 13
16:47:29 76.94 169
16:47:29 76.94 1
16:47:29 76.96 165
16:47:29 76.96 23
16:47:29 76.96 95
16:47:29 76.96 100
16:47:29 76.96 57
16:46:59 76.98 181
16:46:59 76.98 134
16:46:59 76.98 23
16:46:59 76.98 140
16:46:55 77.00 219
16:46:55 77.00 114
16:46:55 77.00 165
16:45:19 76.96 165
16:43:18 76.96 99
16:42:59 77.00 45
16:42:42 76.98 166
16:40:36 76.90 10
16:40:30 76.90 36
16:40:30 76.90 55
16:40:30 76.90 65
16:40:30 76.90 45
16:40:30 76.90 220
16:39:55 76.92 164
16:36:45 76.94 221
16:36:23 76.90 121
16:36:20 76.86 165
16:36:20 76.86 130
16:36:20 76.86 109
16:36:20 76.86 214
16:36:20 76.86 222
16:36:20 76.86 134
16:35:13 76.92 65