19.02.2026	Preis	Volumen
17:32:08	73.22	125
17:31:18	73.22	45
17:31:18	73.22	30
17:30:32	73.22	1'117
17:30:32	73.22	159
17:30:32	73.22	366
17:30:32	73.22	53
17:30:32	73.22	1'978
17:30:32	73.22	110
17:30:32	73.22	333
17:30:32	73.22	429
17:30:32	73.22	683
17:30:32	73.22	223
17:30:32	73.22	1'089
17:30:32	73.22	393
17:30:32	73.22	402
17:30:32	73.22	2'098
17:30:32	73.22	4'333
17:30:32	73.22	4'200
17:30:32	73.22	159
17:30:32	73.22	217
17:30:32	73.22	417
17:30:32	73.22	1'519
17:30:32	73.22	606
17:30:32	73.22	588
17:30:32	73.22	1'900
17:30:32	73.22	159
17:30:32	73.22	62
17:30:32	73.22	107
17:30:32	73.22	1'136
17:30:32	73.22	305
17:30:32	73.22	396
17:30:32	73.22	1'896
17:30:32	73.22	3'763
17:30:32	73.22	630
17:30:32	73.22	756
17:30:32	73.22	1'905
17:30:32	73.22	220
17:30:32	73.22	220
17:30:32	73.22	45
17:30:32	73.22	427
17:30:32	73.22	3'787
17:30:32	73.22	381
17:30:32	73.22	240
17:30:32	73.22	4'277
17:30:32	73.22	1'062
17:30:32	73.22	6'192
17:30:32	73.22	5'994
17:30:32	73.22	159
17:30:32	73.22	208
17:30:32	73.22	3'723
17:30:32	73.22	220
17:30:32	73.22	863
17:30:32	73.22	467
17:30:32	73.22	3'436
17:30:32	73.22	2'188
17:30:32	73.22	249
17:30:32	73.22	3'528
17:30:32	73.22	304
17:30:32	73.22	106
17:30:32	73.22	3'774
17:30:32	73.22	443
17:30:32	73.22	4'277
17:30:32	73.22	762
17:30:32	73.22	1'649
17:30:32	73.22	1'598
17:30:32	73.22	223
17:30:32	73.22	128
17:30:32	73.22	299
17:30:32	73.22	579
17:30:32	73.22	159
17:30:32	73.22	381
17:30:32	73.22	430
17:30:32	73.22	444
17:30:32	73.22	3'817
17:30:32	73.22	66
17:30:32	73.22	653
17:30:32	73.22	589
17:30:32	73.22	382
17:30:32	73.22	80
17:30:32	73.22	285
17:30:32	73.22	239
17:30:32	73.22	246
17:30:32	73.22	653
17:30:32	73.22	532
17:30:32	73.22	393
17:30:32	73.22	766
17:30:32	73.22	790
17:30:32	73.22	3'765
17:30:32	73.22	153
17:30:32	73.22	70
17:30:32	73.22	34
17:30:32	73.22	159
17:30:32	73.22	1'028
17:30:32	73.22	653
17:30:32	73.22	184
17:30:32	73.22	178
17:30:32	73.22	34
17:30:32	73.22	954
17:30:32	73.22	7'410
17:30:32	73.22	653
17:30:32	73.22	46
17:30:32	73.22	30
17:30:32	73.22	4'478
17:30:32	73.22	2'283
17:30:32	73.22	2'069
17:30:32	73.22	2'396
17:30:32	73.22	514
17:30:32	73.22	2'708
17:30:32	73.22	62
17:30:32	73.22	45
17:30:32	73.22	355
17:30:32	73.22	893
17:30:32	73.22	205
17:30:32	73.22	1'054
17:30:32	73.22	54
17:30:32	73.22	250
17:30:32	73.22	318
17:30:32	73.22	841
17:30:32	73.22	259
17:30:32	73.22	235
17:30:32	73.22	699
17:30:32	73.22	102
17:30:32	73.22	1'047
17:30:32	73.22	106
17:30:32	73.22	3'395
17:30:32	73.22	731
17:30:32	73.22	2'608
17:30:32	73.22	76
17:30:32	73.22	773
17:30:32	73.22	394
17:30:32	73.22	89
17:30:32	73.22	172
17:30:32	73.22	70
17:30:32	73.22	16
17:30:32	73.22	56
17:30:32	73.22	2'926
17:30:32	73.22	1'269
17:30:32	73.22	384
17:30:32	73.22	20
17:30:32	73.22	242
17:30:32	73.22	1'581
17:30:32	73.22	71
17:30:32	73.22	71
17:30:32	73.22	1'770
17:30:32	73.22	236
17:30:32	73.22	422
17:30:32	73.22	919
17:30:32	73.22	1'264
17:30:32	73.22	70
17:30:32	73.22	392
17:30:32	73.22	4'883
17:30:32	73.22	1'406
17:30:32	73.22	115
17:30:32	73.22	1'364
17:30:32	73.22	516
17:30:32	73.22	421
17:30:32	73.22	907
17:30:32	73.22	398
17:30:32	73.22	529
17:30:32	73.22	434
17:30:32	73.22	391
17:30:32	73.22	1'639
17:30:32	73.22	44
17:30:32	73.22	80
17:30:32	73.22	692
17:30:32	73.22	672
17:30:32	73.22	154
17:30:32	73.22	2'111
17:30:32	73.22	284
17:30:32	73.22	1'604
17:30:32	73.22	1'045
17:30:32	73.22	106
17:30:32	73.22	12
17:30:32	73.22	657
17:30:32	73.22	369
17:30:32	73.22	147
17:30:32	73.22	187
17:30:32	73.22	1'806
17:30:32	73.22	77
17:30:32	73.22	78
17:30:32	73.22	215
17:30:32	73.22	757
17:30:32	73.22	369
17:30:32	73.22	1'334
17:30:32	73.22	570
17:30:32	73.22	2'552
17:30:32	73.22	6'278
17:30:32	73.22	91
17:30:32	73.22	777
17:30:32	73.22	823
17:30:32	73.22	41
17:30:32	73.22	26
17:30:32	73.22	15
17:30:32	73.22	40
17:30:32	73.22	170
17:30:32	73.22	1'942
17:30:32	73.22	3'694
17:30:32	73.22	347
17:30:32	73.22	237
17:30:32	73.22	54
17:30:32	73.22	1'161
17:30:32	73.22	485
17:30:32	73.22	672
17:30:32	73.22	3'856
17:30:32	73.22	13
17:30:32	73.22	444
17:30:32	73.22	4'600
17:30:32	73.22	930
17:30:32	73.22	31
17:30:32	73.22	124
17:30:32	73.22	9'517
17:30:32	73.22	3'445
17:30:32	73.22	117
17:30:32	73.22	254
17:30:32	73.22	305
17:30:32	73.22	592
17:30:32	73.22	41
17:30:32	73.22	433
17:30:32	73.22	479
17:30:32	73.22	22
17:30:32	73.22	1
17:30:32	73.22	1
17:30:32	73.22	733
17:30:32	73.22	2'011
17:30:32	73.22	77
17:30:32	73.22	720
17:30:32	73.22	86
17:30:32	73.22	1'310
17:30:32	73.22	2'888
17:30:32	73.22	3'112
17:30:32	73.22	920
17:30:32	73.22	378
17:30:32	73.22	137
17:30:32	73.22	515
17:30:32	73.22	515
17:30:32	73.22	515
17:30:32	73.22	515
17:30:32	73.22	515
17:30:32	73.22	515
17:30:32	73.22	515
17:30:32	73.22	515
17:30:32	73.22	515
17:30:32	73.22	1'254
17:30:32	73.22	573
17:30:32	73.22	1'502
17:30:32	73.22	5'293
17:30:32	73.22	1'885
17:30:32	73.22	1'379
17:30:32	73.22	245
17:30:32	73.22	517
17:30:32	73.22	840
17:30:32	73.22	94
17:30:32	73.22	536
17:30:32	73.22	5
17:30:32	73.22	24
17:30:32	73.22	15
17:30:32	73.22	8'889
17:30:32	73.22	521
17:30:32	73.22	511
17:30:32	73.22	1'022
17:30:32	73.22	1'507
17:30:32	73.22	995
17:30:32	73.22	2'208
17:30:32	73.22	2'950
17:30:32	73.22	496
17:30:32	73.22	8
17:30:32	73.22	3'238
17:30:32	73.22	23
17:30:32	73.22	6'129
17:30:32	73.22	2'502
17:30:32	73.22	1'242
17:30:32	73.22	358
17:30:32	73.22	262
17:30:32	73.22	1'560
17:30:32	73.22	222
17:30:32	73.22	1'489
17:30:32	73.22	37
17:30:32	73.22	1'546
17:30:32	73.22	1'784
17:30:32	73.22	795
17:30:32	73.22	25
17:30:32	73.22	1'344
17:30:32	73.22	7
17:30:32	73.22	397
17:30:32	73.22	148
17:30:32	73.22	49
17:30:32	73.22	14
17:30:32	73.22	159
17:30:32	73.22	757
17:30:32	73.22	379
17:30:32	73.22	63
17:30:32	73.22	182
17:30:32	73.22	2'812
17:30:32	73.22	1'498
17:30:32	73.22	1'660
17:30:32	73.22	824
17:30:32	73.22	225
17:30:32	73.22	601
17:30:32	73.22	90
17:30:32	73.22	1'614
17:30:32	73.22	1'000
17:30:32	73.22	509
17:30:32	73.22	112
17:30:32	73.22	77
17:30:32	73.22	1'044
17:30:32	73.22	551
17:30:32	73.22	314
17:30:32	73.22	1'634
17:30:32	73.22	29
17:30:32	73.22	1'795
17:30:32	73.22	29
17:30:32	73.22	408
17:30:32	73.22	311
17:30:32	73.22	581
17:30:32	73.22	1'889
17:30:32	73.22	72
17:30:32	73.22	274
17:30:32	73.22	5'415
17:30:32	73.22	5'158
17:30:32	73.22	1'017
17:30:32	73.22	1'386
17:30:32	73.22	390
17:30:32	73.22	10
17:30:32	73.22	11'864
17:30:32	73.22	5'670
17:30:32	73.22	454
17:30:32	73.22	10'187
17:30:32	73.22	316
17:30:32	73.22	8
17:30:32	73.22	4'595
17:30:32	73.22	1'809
17:30:32	73.22	716
17:30:32	73.22	747
17:30:32	73.22	2'048
17:30:32	73.22	78
17:30:32	73.22	2
17:30:32	73.22	734
17:30:32	73.22	70
17:30:32	73.22	2'214
17:30:32	73.22	1'059
17:30:32	73.22	15
17:30:32	73.22	677
17:30:32	73.22	282
17:30:32	73.22	1'127
17:30:32	73.22	245
17:30:32	73.22	105
17:30:32	73.22	15
17:30:32	73.22	20'000
17:30:32	73.22	49
17:30:32	73.22	2
17:30:32	73.22	15
17:30:32	73.22	92
17:30:32	73.22	7
17:30:32	73.22	600
17:30:32	73.22	43
17:30:32	73.22	9
17:30:32	73.22	1'370
17:30:32	73.22	207
17:30:32	73.22	1'599
17:30:32	73.22	75
17:30:32	73.22	2'007
17:30:32	73.22	3'826
17:30:32	73.22	1'022
17:30:32	73.22	727
17:30:32	73.22	2'455
17:30:32	73.22	11
17:30:32	73.22	4'931
17:30:32	73.22	2'899
17:30:32	73.22	229
17:30:32	73.22	366
17:30:32	73.22	4'068
17:30:32	73.22	20
17:30:32	73.22	52
17:30:32	73.22	11'745
17:30:32	73.22	170
17:30:32	73.22	163
17:30:32	73.22	157
17:30:32	73.22	19'200
17:30:32	73.22	3'280
17:30:32	73.22	580
17:30:32	73.22	1'245
17:30:32	73.22	440
17:30:32	73.22	7
17:30:32	73.22	280
17:30:32	73.22	131
17:30:32	73.22	435
17:30:32	73.22	934
17:30:32	73.22	88
17:30:32	73.22	66
17:30:32	73.22	12'690
17:30:32	73.22	157
17:30:32	73.22	3'270
17:30:32	73.22	220
17:30:32	73.22	157
17:30:32	73.22	1'825
17:30:32	73.22	6'026
17:30:32	73.22	39
17:19:45	72.88	47
17:19:45	72.88	254
17:19:45	72.88	5
17:19:45	72.88	65
17:19:35	72.88	111
17:19:31	72.90	252
17:19:31	72.90	254
17:19:31	72.88	254
17:19:31	72.88	65
17:19:31	72.90	3
17:19:31	72.90	178
17:19:31	72.90	91
17:19:31	72.90	85
17:19:31	72.90	13
17:19:29	72.88	5
17:19:29	72.88	395
17:19:29	72.88	3'489
17:19:29	72.88	178
17:19:29	72.88	29
17:19:29	72.88	112
17:19:29	72.88	178
17:19:01	72.88	110
17:19:00	72.88	254
17:19:00	72.88	68
17:18:58	72.90	1
17:18:58	72.90	23
17:18:58	72.90	233
17:18:54	72.92	70
17:18:54	72.92	254
17:18:54	72.92	142
17:18:54	72.94	117
17:18:54	72.94	178
17:18:54	72.94	72
17:18:54	72.94	254
17:18:54	72.94	220
17:18:54	72.92	110
17:18:54	72.92	150
17:18:54	72.92	178
17:18:39	72.84	152
17:18:39	72.84	150
17:18:39	72.84	76
17:18:09	72.82	68
17:18:02	72.80	150
17:18:02	72.80	37
17:18:02	72.80	98
17:18:02	72.80	254
17:18:01	72.78	4
17:18:01	72.78	123
17:18:01	72.76	22
17:18:01	72.76	1
17:17:57	72.76	81
17:17:47	72.76	1
17:17:47	72.76	70
17:17:47	72.76	22
17:17:10	72.76	32
17:17:10	72.76	9
17:17:06	72.76	5
17:17:06	72.76	11
17:17:06	72.76	1
17:17:06	72.76	13
17:17:05	72.78	106
17:17:05	72.78	66
17:17:05	72.78	178
17:17:05	72.78	243
17:17:05	72.78	66
17:17:04	72.80	254
17:17:04	72.80	87
17:17:04	72.80	83
17:17:04	72.80	294
17:17:04	72.80	65
17:17:04	72.80	179
17:17:04	72.80	71
17:16:47	72.80	250
17:16:45	72.78	166
17:16:45	72.78	399
17:16:15	72.78	75
17:16:15	72.78	136
17:16:15	72.78	178
17:15:44	72.76	96
17:15:44	72.76	253
17:15:44	72.76	254
17:15:44	72.76	120
17:15:44	72.76	80
17:15:44	72.74	120
17:15:44	72.74	80
17:15:44	72.74	79
17:15:44	72.74	232
17:15:02	72.72	179
17:15:02	72.72	124
17:15:00	72.70	100
17:14:50	72.72	244
17:14:50	72.72	99
17:14:50	72.74	118
17:14:50	72.74	122
17:14:50	72.74	76
17:14:50	72.74	82
17:14:50	72.74	459
17:13:44	72.72	80
17:13:44	72.72	80
17:13:44	72.72	203
17:13:44	72.74	23
17:13:44	72.74	115
17:13:44	72.74	125
17:13:44	72.74	61
17:13:44	72.74	203
17:13:44	72.74	186
17:13:20	72.76	22
17:13:20	72.76	179
17:13:12	72.76	149
17:13:10	72.74	2
17:13:10	72.74	203
17:13:10	72.74	203
17:13:10	72.74	23
17:13:10	72.74	113
17:13:10	72.74	237
17:13:08	72.78	177
17:12:31	72.72	120
17:12:31	72.72	18
17:12:31	72.72	179
17:12:31	72.72	203
17:12:29	72.72	184
17:12:29	72.74	24
17:12:28	72.74	203
17:12:28	72.74	22
17:12:28	72.74	112
17:12:28	72.74	67
17:12:26	72.76	203
17:12:26	72.76	67
17:12:26	72.76	252
17:12:26	72.78	236
17:12:26	72.80	133
17:12:26	72.80	148
17:12:26	72.80	203
17:12:26	72.80	203
17:12:26	72.80	203
17:12:26	72.80	120
17:12:26	72.80	179
17:12:26	72.78	141
17:12:26	72.78	114
17:12:26	72.78	178
17:12:25	72.78	71
17:12:25	72.78	179
17:12:25	72.78	6
17:12:25	72.74	23
17:12:15	72.74	225
17:12:15	72.74	59
17:11:33	72.76	20
17:11:33	72.76	66
17:11:09	72.78	205
17:10:53	72.78	100
17:10:53	72.78	2
17:10:53	72.78	23
17:10:05	72.78	116
17:10:05	72.78	24
17:10:05	72.78	141
17:10:05	72.78	249
17:09:30	72.76	106
17:09:18	72.76	39
17:09:18	72.76	203
17:09:18	72.76	293
17:09:18	72.76	19
17:09:18	72.76	35
17:09:18	72.76	7
17:09:16	72.74	293
17:09:16	72.74	23
17:09:16	72.74	179
17:09:16	72.74	412
17:09:16	72.74	69
17:09:16	72.74	115
17:09:16	72.74	203
17:09:16	72.72	111
17:08:41	72.68	80
17:08:41	72.68	61
17:08:41	72.68	29
17:08:00	72.68	77
17:07:23	72.68	69
17:07:23	72.68	141
17:07:22	72.70	16
17:07:14	72.68	175
17:07:14	72.68	161
17:07:14	72.68	210
17:07:14	72.70	89
17:07:14	72.70	114
17:06:55	72.70	203
17:06:55	72.70	203
17:06:55	72.70	73
17:06:47	72.70	186
17:06:47	72.70	107
17:06:47	72.70	248
17:06:47	72.70	203
17:06:47	72.70	69
17:06:43	72.70	17
17:06:43	72.70	203
17:06:31	72.72	203
17:06:31	72.72	112
17:06:23	72.74	139
17:06:22	72.72	243
17:06:22	72.72	63
17:06:22	72.70	15
17:06:22	72.70	524
17:06:22	72.70	524
17:06:22	72.70	43
17:06:22	72.70	30
17:06:22	72.70	5
17:06:11	72.68	99
17:06:09	72.70	333
17:06:09	72.70	203
17:06:09	72.70	34
17:06:07	72.72	179
17:06:07	72.72	141
17:06:07	72.72	71
17:06:04	72.76	254
17:06:04	72.76	164
17:05:50	72.78	50
17:05:39	72.80	126
17:05:32	72.80	98
17:05:32	72.80	129
17:05:32	72.80	63
17:05:32	72.80	178
17:05:32	72.80	203
17:05:30	72.78	2
17:05:30	72.78	67
17:05:03	72.78	290
17:05:01	72.76	203
17:05:00	72.76	203
17:04:43	72.76	63
17:04:43	72.76	280
17:04:34	72.74	138
17:04:23	72.74	134
17:04:16	72.74	66
17:04:16	72.74	203
17:04:16	72.74	147
17:04:15	72.72	25
17:04:15	72.72	417
17:04:15	72.72	1'403
17:04:15	72.72	1'048
17:04:15	72.72	141
17:04:15	72.72	179
17:04:15	72.72	240
17:04:15	72.72	97
17:04:15	72.72	203
17:04:15	72.72	170
17:04:15	72.72	168
17:04:15	72.74	24
17:04:15	72.74	179
17:04:15	72.74	244
17:04:15	72.74	93
17:04:15	72.74	166
17:04:15	72.74	203
17:03:51	72.76	146
17:03:51	72.76	13
17:03:51	72.76	215
17:03:33	72.74	710
17:03:33	72.74	24
17:03:33	72.74	39
17:03:33	72.74	179
17:03:33	72.74	93
17:03:33	72.74	84
17:03:33	72.74	241
17:03:33	72.74	203
17:03:30	72.74	224
17:03:30	72.74	1
17:03:20	72.74	149
17:03:20	72.74	128
17:03:20	72.74	203
17:02:50	72.74	42
17:02:50	72.74	101
17:02:50	72.74	203
17:02:50	72.74	154
17:02:13	72.78	2
17:02:05	72.80	13
17:01:37	72.80	179
17:01:37	72.80	203
17:01:33	72.82	116
17:01:33	72.82	178
17:01:33	72.82	17
17:01:33	72.80	114
17:01:33	72.80	240
17:01:33	72.80	114
17:01:33	72.80	63
17:01:33	72.80	5
17:01:33	72.80	121
17:01:33	72.80	243
17:01:33	72.78	153
17:01:33	72.78	80
17:01:30	72.76	12
17:01:30	72.76	6
17:01:11	72.78	18
17:01:11	72.78	20
17:01:11	72.78	2
17:01:11	72.78	168
17:00:24	72.82	116
17:00:24	72.82	120
16:59:58	72.80	149
16:59:58	72.80	121
16:59:16	72.80	203
16:59:16	72.80	12
16:58:57	72.82	1
16:58:55	72.82	227
16:58:55	72.80	27
16:58:24	72.78	179
16:58:24	72.78	271
16:58:24	72.78	21
16:58:24	72.78	98
16:58:24	72.78	35
16:57:52	72.76	179
16:57:52	72.76	179
16:57:51	72.76	3
16:57:51	72.76	99
16:57:33	72.76	168
16:57:33	72.76	99
16:57:33	72.78	13
16:57:26	72.80	154
16:56:09	72.80	203
16:56:09	72.80	203
16:56:09	72.78	24
16:56:09	72.78	2
16:55:28	72.80	23
16:55:26	72.84	7
16:55:19	72.84	8
16:54:09	72.80	226
16:53:49	72.80	60
16:53:37	72.80	216
16:53:36	72.82	23
16:53:36	72.82	30
16:53:36	72.82	12
16:53:36	72.82	4
16:53:36	72.82	133
16:53:20	72.84	33
16:53:20	72.84	24
16:53:20	72.84	214
16:53:20	72.84	228
16:53:20	72.84	168
16:53:20	72.84	173
16:52:53	72.88	146
16:52:53	72.88	134
16:52:46	72.86	11
16:52:37	72.88	33
16:51:53	72.84	30
16:51:42	72.86	63
16:51:42	72.86	17
16:51:42	72.86	168
16:51:24	72.88	22
16:51:16	72.86	203
16:51:16	72.86	113
16:51:16	72.86	156
16:51:16	72.86	32
16:51:16	72.86	138
16:51:05	72.82	22
16:50:55	72.82	20
16:50:11	72.88	44
16:50:10	72.88	150
16:50:07	72.86	153
16:50:07	72.86	159
16:50:07	72.86	63
16:50:07	72.88	36
16:50:07	72.88	76
16:49:33	72.90	120
16:47:54	72.90	126
16:47:54	72.90	45
16:47:02	72.92	2
16:47:02	72.92	23
16:46:37	72.92	138
16:46:37	72.92	2
16:46:37	72.92	63
16:46:37	72.92	34
16:46:07	72.90	245
16:46:07	72.90	126
16:46:07	72.88	24
16:45:52	72.86	148
16:45:31	72.88	23
16:45:00	72.88	146
16:45:00	72.88	203
16:45:00	72.88	23
16:45:00	72.88	140
16:45:00	72.88	74
16:45:00	72.88	63
16:44:08	72.88	98
16:44:08	72.88	203
16:44:08	72.88	141
16:44:08	72.88	74
16:44:08	72.88	126
16:44:08	72.88	97
16:44:08	72.88	63
16:44:08	72.88	159
16:44:08	72.88	159
16:43:26	72.90	101
16:43:26	72.90	7
16:42:59	72.90	2
16:42:59	72.90	63
16:42:59	72.90	270
16:42:59	72.90	116
16:42:41	72.90	24
16:42:41	72.90	80
16:42:39	72.88	341
16:42:38	72.88	163
16:42:38	72.88	297
16:42:38	72.88	203
16:42:38	72.88	500
16:42:38	72.88	500
16:42:38	72.88	145
16:42:38	72.88	203
16:42:38	72.88	152
16:42:38	72.88	145
16:42:38	72.88	203
16:42:38	72.88	500
16:42:38	72.88	62
16:42:38	72.88	500
16:42:38	72.88	178
16:42:38	72.88	232
16:42:38	72.88	109
16:42:38	72.88	141
16:42:38	72.88	129
16:42:38	72.88	203
16:42:29	72.86	63
16:42:23	72.88	74
16:42:23	72.88	13
16:42:10	72.84	2
16:41:55	72.86	160
16:41:55	72.86	63
16:41:15	72.86	131
16:41:10	72.82	178
16:40:59	72.82	23
16:40:57	72.80	57
16:40:50	72.82	63
16:40:50	72.82	24
16:40:50	72.82	132
16:40:50	72.82	153
16:40:18	72.84	76
16:40:18	72.84	23
16:40:18	72.84	61
16:40:08	72.82	21
16:40:08	72.82	203
16:40:08	72.82	133
16:40:08	72.84	200
16:40:08	72.84	3
16:40:08	72.84	82
16:40:07	72.80	79
16:38:56	72.80	81
16:38:29	72.78	5
16:38:29	72.78	134
16:38:06	72.76	3
16:37:57	72.76	1
16:37:38	72.74	4
16:37:35	72.74	165
16:37:35	72.74	10
16:37:28	72.76	179
16:37:28	72.76	203
16:37:28	72.76	203
16:37:26	72.72	224
16:37:26	72.72	203
16:37:18	72.74	131
16:37:17	72.74	203
16:37:17	72.74	233
16:37:17	72.74	203
16:37:16	72.80	24
16:37:16	72.80	2
16:37:16	72.80	176
16:37:16	72.80	145
16:37:16	72.80	157
16:37:16	72.80	157
16:36:41	72.82	43
16:36:30	72.84	75
16:35:53	72.82	134
16:35:52	72.82	203
16:35:10	72.78	94
16:35:10	72.78	149
16:35:10	72.78	233
16:35:10	72.78	178
16:35:10	72.78	53
16:35:10	72.78	150
16:34:48	72.80	63
16:34:48	72.80	79
16:34:48	72.80	176
16:34:15	72.80	1

Bezahlte Preise

Holcim N