Bezahlte Preise

Holcim N

07.11.2025 Preis Volumen
17:19:46 70.42 505
17:19:46 70.42 243
17:19:46 70.40 581
17:19:46 70.40 463
17:19:45 70.40 68
17:19:45 70.40 65
17:19:42 70.40 1
17:19:42 70.38 27
17:19:42 70.38 160
17:19:42 70.38 229
17:19:42 70.40 97
17:19:42 70.40 104
17:19:30 70.38 21
17:19:30 70.38 3
17:19:30 70.38 18
17:19:27 70.38 5
17:19:27 70.38 259
17:19:27 70.38 182
17:19:27 70.38 180
17:19:26 70.38 20
17:19:26 70.38 176
17:19:26 70.38 338
17:19:26 70.38 190
17:19:26 70.38 435
17:19:26 70.38 322
17:19:26 70.38 163
17:19:26 70.38 453
17:19:26 70.38 244
17:19:26 70.38 163
17:19:26 70.38 118
17:19:26 70.38 305
17:19:26 70.38 194
17:19:26 70.38 405
17:19:26 70.38 464
17:19:26 70.38 289
17:19:26 70.38 163
17:19:26 70.38 194
17:19:26 70.38 479
17:19:26 70.36 247
17:19:26 70.36 244
17:19:26 70.38 198
17:19:26 70.38 163
17:19:26 70.38 259
17:19:26 70.38 170
17:19:26 70.38 201
17:19:26 70.38 244
17:19:26 70.36 244
17:19:26 70.36 299
17:19:26 70.36 163
17:19:26 70.38 138
17:19:26 70.38 418
17:19:26 70.38 114
17:19:26 70.38 153
17:19:26 70.38 265
17:19:26 70.38 230
17:19:26 70.38 532
17:19:26 70.38 153
17:19:26 70.38 109
17:19:26 70.38 532
17:19:26 70.38 532
17:19:26 70.38 532
17:19:26 70.38 532
17:19:26 70.38 532
17:19:26 70.38 532
17:19:26 70.38 532
17:19:26 70.38 188
17:19:26 70.38 300
17:19:25 70.38 171
17:19:25 70.38 163
17:19:25 70.38 123
17:19:25 70.38 74
17:19:25 70.38 604
17:19:25 70.38 239
17:19:25 70.36 188
17:19:25 70.36 203
17:19:25 70.36 130
17:19:25 70.36 25
17:19:25 70.36 185
17:19:25 70.36 287
17:19:25 70.36 259
17:19:25 70.36 435
17:19:25 70.36 163
17:19:25 70.36 604
17:19:25 70.34 163
17:19:25 70.34 305
17:19:25 70.34 604
17:19:25 70.34 248
17:19:24 70.34 279
17:19:16 70.34 185
17:19:16 70.34 254
17:19:16 70.34 604
17:19:16 70.34 464
17:19:00 70.32 230
17:18:54 70.32 163
17:18:54 70.32 24
17:18:54 70.32 181
17:18:54 70.32 178
17:18:54 70.32 381
17:18:54 70.32 223
17:18:54 70.32 337
17:18:54 70.32 83
17:18:54 70.32 182
17:18:54 70.32 348
17:18:23 70.30 23
17:18:23 70.30 163
17:18:23 70.30 278
17:18:23 70.30 181
17:18:23 70.30 268
17:18:23 70.30 604
17:18:23 70.30 438
17:18:23 70.30 172
17:18:23 70.30 1
17:18:23 70.30 302
17:18:04 70.30 1'042
17:18:04 70.30 185
17:18:04 70.30 604
17:17:45 70.32 6
17:17:44 70.32 77
17:17:44 70.30 188
17:17:19 70.30 280
17:17:01 70.28 65
17:17:01 70.28 480
17:17:01 70.28 463
17:17:01 70.28 423
17:16:50 70.28 13
17:16:50 70.28 27
17:16:50 70.28 163
17:16:44 70.26 524
17:16:44 70.26 133
17:16:44 70.26 334
17:16:16 70.26 398
17:15:51 70.26 267
17:15:51 70.26 181
17:15:51 70.26 279
17:15:34 70.30 436
17:15:34 70.30 163
17:15:34 70.30 414
17:15:20 70.26 340
17:15:20 70.26 160
17:15:11 70.28 25
17:15:11 70.28 132
17:14:44 70.28 322
17:14:40 70.28 55
17:14:40 70.28 19
17:14:34 70.26 140
17:14:34 70.26 171
17:14:34 70.26 468
17:14:34 70.26 163
17:14:34 70.26 254
17:14:34 70.26 604
17:14:34 70.26 3
17:14:34 70.26 2
17:14:34 70.26 32
17:14:34 70.26 279
17:14:34 70.26 321
17:14:34 70.28 28
17:14:34 70.28 172
17:14:23 70.28 275
17:14:23 70.28 64
17:14:23 70.28 180
17:14:23 70.28 604
17:14:23 70.28 235
17:14:23 70.30 3
17:14:23 70.30 163
17:14:23 70.30 349
17:14:23 70.30 170
17:14:23 70.30 604
17:14:23 70.30 232
17:13:27 70.28 61
17:13:27 70.28 161
17:13:27 70.28 604
17:13:27 70.28 394
17:13:27 70.28 83
17:13:27 70.28 300
17:13:27 70.28 243
17:13:27 70.28 279
17:13:27 70.28 282
17:13:27 70.28 97
17:12:57 70.26 287
17:12:57 70.26 11
17:12:57 70.26 539
17:12:57 70.26 181
17:12:24 70.26 429
17:12:24 70.26 5
17:12:24 70.28 308
17:12:24 70.28 405
17:11:36 70.28 55
17:11:36 70.28 604
17:11:36 70.28 147
17:11:36 70.28 231
17:11:31 70.26 73
17:11:31 70.26 604
17:11:31 70.26 73
17:11:31 70.26 604
17:11:31 70.26 180
17:11:31 70.26 125
17:11:31 70.26 266
17:11:31 70.26 187
17:11:31 70.26 163
17:11:31 70.26 298
17:11:31 70.26 604
17:11:31 70.26 243
17:11:31 70.24 435
17:11:31 70.24 140
17:11:20 70.22 248
17:11:16 70.22 604
17:10:32 70.20 102
17:10:25 70.18 334
17:10:25 70.18 282
17:10:25 70.18 211
17:10:25 70.18 455
17:10:25 70.18 151
17:10:15 70.16 241
17:10:15 70.16 288
17:10:15 70.16 453
17:09:55 70.14 191
17:09:23 70.14 94
17:09:14 70.14 283
17:09:13 70.14 215
17:09:13 70.14 470
17:09:13 70.14 69
17:09:13 70.14 401
17:09:13 70.14 439
17:09:13 70.14 47
17:09:13 70.14 126
17:09:13 70.14 120
17:09:13 70.14 235
17:08:58 70.12 423
17:08:58 70.12 384
17:08:58 70.12 423
17:08:58 70.12 93
17:08:41 70.10 81
17:08:20 70.12 337
17:08:20 70.12 250
17:08:20 70.12 117
17:08:11 70.10 604
17:08:11 70.12 604
17:07:58 70.12 55
17:07:58 70.12 141
17:07:58 70.12 7
17:07:35 70.14 351
17:07:35 70.14 604
17:07:35 70.14 448
17:07:25 70.16 133
17:07:25 70.16 36
17:07:25 70.16 235
17:07:02 70.14 388
17:07:02 70.14 417
17:07:02 70.14 235
17:06:58 70.12 206
17:06:25 70.16 229
17:06:25 70.16 296
17:06:13 70.14 140
17:06:13 70.14 8
17:06:09 70.14 336
17:06:08 70.14 133
17:06:07 70.14 99
17:06:07 70.14 133
17:05:45 70.14 20
17:05:45 70.14 26
17:05:45 70.14 285
17:05:45 70.14 451
17:05:45 70.14 187
17:05:45 70.14 131
17:05:20 70.12 3
17:05:11 70.14 411
17:05:11 70.14 286
17:05:04 70.12 315
17:05:04 70.12 184
17:05:04 70.12 604
17:04:44 70.12 88
17:04:44 70.12 193
17:04:44 70.12 604
17:04:44 70.12 548
17:04:44 70.12 17
17:04:44 70.12 708
17:04:44 70.12 275
17:04:38 70.10 201
17:04:38 70.10 248
17:04:38 70.10 880
17:04:38 70.10 6
17:04:38 70.10 498
17:04:38 70.10 106
17:04:21 70.12 149
17:04:21 70.12 126
17:04:21 70.12 413
17:04:15 70.12 287
17:04:15 70.12 428
17:04:15 70.16 418
17:04:15 70.16 284
17:04:15 70.16 429
17:04:15 70.16 23
17:04:15 70.14 441
17:04:15 70.14 283
17:04:15 70.14 267
17:04:15 70.14 189
17:04:15 70.14 155
17:04:15 70.14 604
17:04:13 70.12 5
17:04:13 70.12 140
17:04:13 70.12 129
17:04:13 70.12 283
17:04:13 70.12 287
17:04:13 70.12 604
17:04:13 70.10 287
17:04:13 70.10 164
17:04:13 70.10 140
17:04:13 70.10 259
17:04:13 70.10 180
17:04:13 70.10 268
17:04:13 70.10 164
17:04:13 70.10 29
17:04:13 70.14 56
17:04:13 70.14 65
17:04:13 70.14 65
17:04:13 70.14 65
17:04:13 70.14 65
17:04:13 70.14 539
17:04:13 70.14 65
17:04:13 70.14 65
17:04:13 70.14 72
17:04:13 70.14 155
17:04:13 70.14 65
17:04:11 70.16 2
17:04:11 70.16 274
17:04:11 70.16 604
17:03:59 70.18 285
17:03:59 70.18 268
17:03:59 70.18 164
17:03:59 70.18 123
17:03:59 70.18 160
17:03:59 70.18 46
17:03:53 70.16 604
17:03:53 70.16 50
17:03:41 70.18 164
17:03:41 70.18 164
17:03:41 70.18 190
17:03:41 70.18 604
17:03:39 70.16 200
17:03:39 70.16 66
17:03:39 70.16 456
17:03:39 70.16 469
17:03:39 70.16 292
17:03:39 70.16 500
17:03:39 70.16 320
17:03:32 70.14 539
17:03:32 70.14 65
17:03:32 70.14 39
17:03:32 70.14 26
17:03:32 70.14 39
17:03:32 70.14 539
17:03:32 70.14 65
17:03:32 70.14 39
17:03:32 70.14 26
17:03:32 70.14 107
17:03:32 70.14 28
17:03:32 70.14 29
17:03:32 70.14 65
17:03:19 70.16 150
17:02:02 70.14 65
17:02:02 70.14 65
17:02:02 70.14 180
17:02:02 70.14 65
17:02:02 70.14 604
17:02:02 70.14 179
17:02:02 70.14 411
17:02:02 70.14 465
17:02:02 70.14 149
17:02:02 70.14 291
17:00:59 70.12 7
17:00:49 70.14 1
17:00:49 70.14 860
17:00:49 70.14 604
17:00:25 70.14 76
17:00:15 70.14 462
17:00:15 70.14 604
17:00:08 70.12 508
17:00:08 70.12 189
17:00:08 70.12 134
16:59:58 70.10 171
16:59:58 70.10 65
16:59:58 70.10 25
16:59:58 70.10 2
16:59:44 70.08 150
16:59:42 70.10 473
16:59:42 70.10 413
16:59:42 70.10 196
16:59:42 70.10 39
16:59:03 70.08 1
16:58:55 70.08 604
16:58:55 70.08 252
16:58:41 70.08 173
16:58:41 70.08 180
16:57:55 70.10 604
16:57:55 70.10 235
16:57:55 70.10 184
16:57:55 70.10 352
16:57:55 70.10 337
16:57:55 70.10 121
16:57:55 70.10 312
16:57:55 70.10 449
16:57:55 70.10 176
16:57:23 70.08 24
16:57:23 70.08 118
16:56:19 70.08 22
16:55:29 70.10 9
16:55:29 70.10 559
16:55:29 70.10 175
16:55:29 70.10 178
16:55:29 70.10 426
16:55:29 70.10 245
16:55:29 70.10 171
16:55:29 70.10 164
16:55:29 70.10 618
16:55:29 70.10 418
16:55:29 70.10 549
16:55:20 70.06 142
16:55:15 70.10 55
16:55:15 70.10 196
16:55:15 70.10 404
16:55:15 70.10 140
16:55:15 70.10 232
16:55:15 70.08 178
16:55:15 70.08 200
16:55:15 70.08 164
16:55:15 70.08 402
16:55:15 70.08 604
16:55:15 70.08 140
16:55:15 70.08 500
16:55:15 70.08 242
16:55:00 70.08 604
16:55:00 70.08 19
16:54:47 70.10 165
16:54:47 70.10 604
16:54:20 70.10 180
16:54:20 70.10 604
16:54:20 70.10 14
16:54:07 70.10 9
16:54:06 70.10 25
16:54:06 70.10 185
16:54:06 70.12 132
16:54:06 70.12 239
16:54:06 70.14 390
16:54:06 70.14 161
16:54:06 70.14 383
16:54:06 70.14 238
16:54:06 70.16 604
16:54:05 70.16 222
16:54:05 70.16 240
16:54:05 70.16 390
16:54:05 70.16 160
16:54:05 70.16 604
16:54:05 70.16 435
16:54:05 70.16 465
16:54:05 70.16 26
16:54:05 70.16 29
16:53:27 70.16 5
16:53:26 70.16 100
16:53:18 70.18 235
16:53:18 70.18 604
16:53:11 70.20 604
16:53:11 70.20 184
16:52:35 70.20 29
16:52:06 70.20 4
16:52:06 70.20 177
16:52:06 70.20 154
16:52:06 70.20 445
16:52:06 70.20 457
16:52:06 70.20 137
16:51:31 70.20 94
16:51:31 70.20 341
16:51:31 70.20 79
16:51:31 70.18 164
16:51:31 70.18 238
16:51:31 70.18 138
16:51:31 70.18 604
16:51:31 70.18 178
16:51:31 70.18 130
16:51:31 70.18 452
16:50:39 70.16 158
16:50:39 70.16 79
16:50:17 70.18 19
16:50:10 70.16 33
16:50:10 70.16 101
16:50:10 70.16 502
16:50:10 70.16 416
16:50:10 70.16 199
16:49:02 70.14 132
16:49:02 70.14 541
16:47:27 70.14 130
16:47:00 70.12 467
16:47:00 70.12 541
16:47:00 70.12 123
16:47:00 70.12 56
16:47:00 70.12 483
16:45:43 70.10 471
16:45:43 70.10 262
16:45:43 70.10 246
16:45:43 70.10 26
16:45:26 70.10 2
16:44:34 70.14 4
16:42:48 70.16 166
16:42:48 70.16 25
16:42:48 70.16 196
16:42:48 70.16 442
16:42:48 70.16 190
16:42:14 70.14 24
16:42:14 70.14 39
16:42:14 70.14 130
16:41:48 70.14 4
16:41:48 70.18 11
16:41:24 70.18 330
16:40:56 70.22 14
16:40:55 70.22 405
16:40:55 70.22 479
16:40:26 70.20 24
16:40:26 70.20 450
16:40:26 70.20 537
16:40:26 70.20 140
16:40:26 70.20 128
16:40:26 70.20 227
16:39:50 70.20 245
16:39:50 70.20 251
16:39:23 70.22 68
16:39:23 70.22 349
16:39:23 70.22 337
16:39:20 70.22 50
16:38:12 70.22 262
16:38:12 70.22 140
16:38:12 70.22 1
16:38:03 70.22 2
16:38:03 70.22 3
16:37:51 70.22 147
16:37:51 70.22 381
16:37:51 70.22 140
16:37:51 70.22 132
16:37:51 70.22 246
16:37:51 70.24 314
16:37:51 70.24 81
16:37:51 70.24 10
16:37:51 70.24 1
16:37:09 70.26 2
16:37:09 70.26 1
16:36:50 70.26 27
16:36:50 70.26 418
16:36:25 70.24 8
16:36:25 70.24 216
16:36:25 70.24 49
16:36:25 70.24 76
16:34:34 70.24 187
16:34:34 70.24 4
16:34:32 70.24 418
16:33:58 70.26 20
16:33:55 70.24 1
16:33:55 70.24 115
16:33:55 70.24 25
16:33:55 70.24 388
16:33:38 70.26 1
16:33:38 70.26 55
16:33:35 70.26 175
16:33:35 70.26 5
16:33:35 70.26 265
16:33:35 70.26 144
16:33:04 70.24 387
16:33:04 70.24 1
16:32:58 70.24 387
16:32:58 70.24 29
16:32:54 70.24 408
16:32:36 70.22 14
16:32:19 70.22 3
16:32:19 70.22 387