Bezahlte Preise

Holcim N

Preis Volumen
14:04:03 61.88 24
14:04:02 61.88 97
14:04:02 61.84 120
14:04:01 61.82 1
14:03:58 61.80 178
14:03:56 61.76 28
14:03:56 61.76 70
14:03:55 61.74 178
14:03:54 61.76 97
14:03:54 61.78 154
14:03:54 61.78 183
14:03:54 61.78 178
14:03:54 61.78 152
14:03:54 61.78 108
14:03:54 61.78 436
14:03:54 61.78 544
14:03:54 61.78 544
14:03:54 61.78 544
14:03:54 61.78 544
14:03:54 61.78 544
14:03:53 61.80 405
14:03:53 61.80 225
14:03:53 61.80 544
14:03:53 61.80 178
14:03:53 61.80 366
14:03:53 61.80 178
14:03:53 61.80 143
14:03:53 61.80 544
14:03:53 61.80 92
14:03:31 61.86 178
14:02:47 61.88 157
14:02:47 61.88 18
14:01:40 61.88 178
14:01:12 61.86 152
14:01:07 61.86 36
14:00:01 61.88 178
14:00:01 61.88 69
13:59:58 61.86 71
13:59:58 61.84 71
13:59:51 61.82 176
13:59:46 61.80 57
13:59:46 61.80 44
13:59:46 61.82 88
13:59:46 61.82 40
13:59:02 61.82 1
13:58:43 61.82 143
13:58:43 61.82 37
13:58:22 61.80 109
13:56:11 61.80 147
13:55:46 61.76 369
13:55:46 61.76 154
13:55:46 61.76 27
13:55:46 61.76 118
13:55:46 61.76 355
13:55:46 61.76 165
13:55:46 61.76 355
13:55:46 61.76 177
13:55:46 61.76 45
13:55:46 61.76 453
13:55:46 61.76 394
13:55:46 61.76 177
13:55:46 61.76 321
13:55:46 61.76 154
13:55:46 61.76 190
13:55:28 61.78 20
13:55:17 61.78 66
13:54:34 61.82 57
13:54:31 61.82 4
13:54:09 61.82 135
13:51:50 61.86 111
13:51:50 61.86 24
13:51:50 61.86 473
13:51:50 61.86 497
13:51:50 61.86 190
13:51:50 61.86 5
13:51:21 61.86 190
13:51:14 61.86 25
13:50:01 61.88 186
13:50:01 61.88 183
13:50:01 61.88 183
13:50:01 61.88 154
13:50:01 61.88 190
13:50:01 61.90 183
13:50:01 61.90 183
13:50:01 61.90 154
13:50:01 61.90 190
13:50:01 61.90 26
13:49:09 61.90 27
13:49:08 61.92 102
13:49:08 61.92 498
13:48:16 61.96 28
13:48:00 61.98 190
13:47:36 61.96 28
13:47:06 61.98 27
13:46:53 62.00 3
13:46:35 62.04 165
13:46:21 62.02 115
13:46:17 61.98 585
13:46:14 62.06 957
13:45:55 62.12 154
13:45:55 62.14 190
13:45:55 62.10 90
13:45:55 62.06 177
13:45:55 62.04 212
13:45:51 62.00 158
13:45:41 61.98 39
13:45:41 61.98 63
13:45:39 61.96 28
13:45:24 62.00 190
13:45:12 61.98 190
13:45:12 61.98 154
13:45:11 62.02 75
13:45:11 62.00 71
13:45:11 62.00 238
13:45:11 61.98 190
13:45:10 61.94 150
13:45:10 61.92 4
13:45:09 61.90 177
13:45:09 61.84 173
13:45:09 61.84 190
13:45:09 61.82 190
13:45:09 61.82 27
13:45:09 61.82 183
13:45:09 61.82 190
13:45:09 61.84 40
13:45:09 61.84 34
13:45:09 61.84 130
13:45:09 61.82 49
13:45:08 61.80 29
13:45:08 61.78 74
13:45:08 61.78 176
13:45:08 61.76 164
13:45:08 61.76 190
13:45:08 61.76 74
13:45:07 61.72 1
13:40:18 61.74 7
13:38:14 61.76 40
13:38:14 61.76 190
13:38:14 61.76 188
13:38:14 61.76 124
13:36:36 61.74 154
13:36:36 61.74 125
13:36:29 61.76 150
13:35:39 61.76 27
13:35:39 61.76 32
13:33:32 61.76 215
13:32:15 61.80 160
13:31:29 61.78 100
13:30:35 61.80 17
13:30:31 61.78 4
13:30:25 61.76 27
13:28:57 61.90 8'500
13:28:09 61.72 100
13:27:51 61.74 26
13:26:21 61.72 106
13:26:19 61.76 190
13:26:19 61.76 203
13:26:19 61.84 117
13:26:19 61.82 91
13:26:19 61.82 137
13:26:19 61.82 193
13:26:19 61.82 183
13:26:19 61.82 190
13:26:19 61.82 159
13:26:19 61.80 91
13:26:19 61.80 137
13:26:19 61.80 154
13:26:19 61.80 184
13:26:19 61.80 202
13:26:19 61.80 116
13:26:19 61.80 179
13:26:19 61.80 190
13:26:19 61.78 201
13:26:19 61.78 91
13:26:19 61.78 184
13:26:19 61.78 192
13:26:19 61.78 154
13:26:19 61.78 177
13:26:19 61.78 117
13:26:19 61.78 190
13:26:19 61.76 91
13:26:19 61.76 184
13:26:19 61.76 154
13:26:19 61.76 190
13:26:19 61.76 110
13:26:19 61.76 175
13:26:19 61.76 184
13:26:19 61.74 184
13:26:19 61.74 27
13:26:19 61.74 190
13:26:19 61.74 15
13:25:41 61.74 120
13:25:41 61.74 132
13:25:41 61.72 184
13:24:26 61.70 35
13:24:26 61.70 190
13:24:26 61.70 175
13:22:26 61.72 120
13:21:17 61.68 184
13:21:17 61.68 58
13:21:17 61.68 190
13:21:17 61.66 27
13:18:21 61.70 141
13:18:21 61.70 158
13:18:21 61.70 1
13:18:21 61.70 8
13:18:21 61.70 16
13:18:21 61.70 20
13:18:20 61.72 132
13:17:28 61.74 9
13:17:16 61.74 8
13:17:16 61.74 137
13:17:16 61.74 17
13:17:16 61.74 182
13:17:16 61.74 104
13:17:16 61.74 27
13:17:16 61.74 190
13:16:14 61.72 67
13:16:13 61.74 158
13:15:10 61.76 5
13:14:34 61.74 28
13:14:28 61.72 25
13:14:12 61.72 36
13:14:12 61.72 32
13:13:20 61.70 60
13:12:40 61.74 110
13:12:40 61.74 1
13:12:40 61.74 435
13:12:40 61.74 71
13:12:40 61.74 402
13:12:40 61.74 81
13:12:32 61.76 28
13:11:39 61.76 41
13:11:39 61.76 157
13:10:34 61.76 128
13:10:07 61.78 12
13:08:46 61.80 190
13:08:38 61.80 183
13:08:38 61.80 112
13:08:38 61.80 175
13:08:38 61.80 488
13:08:38 61.80 26
13:08:38 61.80 621
13:08:14 61.84 51
13:08:14 61.84 29
13:07:10 61.84 3
13:06:55 61.80 189
13:06:55 61.80 110
13:06:55 61.80 184
13:06:55 61.80 154
13:06:55 61.80 190
13:05:51 61.80 16
13:04:48 61.82 29
13:04:45 61.82 26