Bezahlte Preise

Holcim N

21.01.2026 Preis Volumen
17:31:36 77.60 31
17:31:36 77.60 1'739
17:31:36 77.60 153
17:31:36 77.60 5
17:31:36 77.60 513
17:31:36 77.60 480
17:31:36 77.60 421
17:31:36 77.60 16
17:31:36 77.60 1'156
17:31:36 77.60 72
17:31:36 77.60 182
17:31:36 77.60 932
17:31:36 77.60 847
17:31:36 77.60 1'411
17:31:36 77.60 421
17:31:36 77.60 421
17:31:36 77.60 420
17:31:36 77.60 8
17:31:36 77.60 421
17:31:36 77.60 80
17:31:36 77.60 451
17:31:36 77.60 4'075
17:31:36 77.60 555
17:31:36 77.60 336
17:31:36 77.60 502
17:31:36 77.60 683
17:31:36 77.60 662
17:31:36 77.60 32
17:31:36 77.60 1'705
17:31:36 77.60 208
17:31:36 77.60 194
17:31:36 77.60 120
17:31:36 77.60 135
17:31:36 77.60 112
17:31:36 77.60 48
17:31:36 77.60 64
17:31:36 77.60 506
17:31:36 77.60 127
17:31:36 77.60 502
17:31:36 77.60 183
17:31:36 77.60 287
17:31:36 77.60 5
17:31:36 77.60 153
17:31:36 77.60 58
17:31:36 77.60 604
17:31:36 77.60 683
17:31:36 77.60 502
17:31:36 77.60 46
17:31:36 77.60 20
17:31:36 77.60 502
17:31:36 77.60 59
17:31:36 77.60 5'721
17:31:36 77.60 5'423
17:31:36 77.60 358
17:31:36 77.60 19
17:31:36 77.60 103
17:31:36 77.60 33
17:31:36 77.60 253
17:31:36 77.60 244
17:31:36 77.60 40
17:31:36 77.60 184
17:31:36 77.60 2'982
17:31:36 77.60 1'576
17:31:36 77.60 9'808
17:31:36 77.60 770
17:31:36 77.60 1'448
17:31:36 77.60 746
17:31:36 77.60 29
17:31:36 77.60 431
17:31:36 77.60 1'157
17:31:36 77.60 5'403
17:31:36 77.60 119
17:31:36 77.60 54
17:31:36 77.60 27
17:31:36 77.60 73
17:31:36 77.60 83
17:31:36 77.60 101
17:31:36 77.60 200
17:31:36 77.60 362
17:31:36 77.60 47
17:31:36 77.60 96
17:31:36 77.60 121
17:31:36 77.60 169
17:31:36 77.60 153
17:31:36 77.60 750
17:31:36 77.60 772
17:31:36 77.60 36
17:31:36 77.60 1'820
17:31:36 77.60 918
17:31:36 77.60 30
17:31:36 77.60 41
17:31:36 77.60 185
17:31:36 77.60 637
17:31:36 77.60 6'046
17:31:36 77.60 391
17:31:36 77.60 1'949
17:31:36 77.60 15
17:31:36 77.60 312
17:31:36 77.60 1'610
17:31:36 77.60 117
17:31:36 77.60 502
17:31:36 77.60 2'305
17:31:36 77.60 586
17:31:36 77.60 2'906
17:31:36 77.60 49
17:31:36 77.60 430
17:31:36 77.60 164
17:31:36 77.60 30
17:31:36 77.60 7'712
17:31:36 77.60 539
17:31:36 77.60 33
17:31:36 77.60 6'751
17:31:36 77.60 42'740
17:31:36 77.60 325
17:31:36 77.60 685
17:31:36 77.60 664
17:31:36 77.60 15
17:31:36 77.60 52
17:31:36 77.60 187
17:31:36 77.60 6'420
17:31:36 77.60 6'223
17:31:36 77.60 181
17:31:36 77.60 287
17:31:36 77.60 33
17:31:36 77.60 35
17:31:36 77.60 204
17:31:36 77.60 419
17:31:36 77.60 23
17:31:36 77.60 223
17:31:36 77.60 191
17:31:36 77.60 992
17:31:36 77.60 1'290
17:31:36 77.60 251
17:31:36 77.60 1'147
17:31:36 77.60 187
17:31:36 77.60 251
17:31:36 77.60 189
17:31:36 77.60 98
17:31:36 77.60 4
17:31:36 77.60 156
17:31:36 77.60 1'000
17:31:36 77.60 3'362
17:31:36 77.60 1'160
17:31:36 77.60 5'003
17:31:36 77.60 108
17:31:36 77.60 2'303
17:31:36 77.60 5'957
17:31:36 77.60 22'483
17:31:36 77.60 729
17:31:36 77.60 66
17:31:36 77.60 32
17:31:36 77.60 578
17:31:36 77.60 516
17:31:36 77.60 516
17:31:36 77.60 516
17:31:36 77.60 516
17:31:36 77.60 516
17:31:36 77.60 516
17:31:36 77.60 516
17:31:36 77.60 103
17:31:36 77.60 1'032
17:31:36 77.60 103
17:31:36 77.60 515
17:31:36 77.60 515
17:31:36 77.60 515
17:31:36 77.60 515
17:31:36 77.60 515
17:31:36 77.60 790
17:31:36 77.60 455
17:31:36 77.60 1'058
17:31:36 77.60 119
17:31:36 77.60 189
17:31:36 77.60 786
17:31:36 77.60 568
17:31:36 77.60 929
17:31:36 77.60 11
17:31:36 77.60 2'554
17:31:36 77.60 1'022
17:31:36 77.60 2'579
17:31:36 77.60 536
17:31:36 77.60 1'073
17:31:36 77.60 516
17:31:36 77.60 1'032
17:31:36 77.60 2'554
17:31:36 77.60 541
17:31:36 77.60 491
17:31:36 77.60 184
17:31:36 77.60 1'620
17:31:36 77.60 4'037
17:31:36 77.60 9'547
17:31:36 77.60 8
17:31:36 77.60 3'183
17:31:36 77.60 1'922
17:31:36 77.60 6'499
17:31:36 77.60 41
17:31:36 77.60 2
17:31:36 77.60 24
17:31:36 77.60 28
17:31:36 77.60 7'134
17:31:36 77.60 10
17:31:36 77.60 367
17:31:36 77.60 41
17:31:36 77.60 3'667
17:31:36 77.60 1'164
17:31:36 77.60 4'393
17:31:36 77.60 1'456
17:31:36 77.60 295
17:31:36 77.60 908
17:31:36 77.60 50
17:31:36 77.60 503
17:31:36 77.60 3'839
17:31:36 77.60 401
17:31:36 77.60 128
17:31:36 77.60 1'440
17:31:36 77.60 10'923
17:31:36 77.60 2'247
17:31:36 77.60 4'119
17:31:36 77.60 3'531
17:31:36 77.60 7'265
17:31:36 77.60 4'952
17:31:36 77.60 5'415
17:31:36 77.60 5'055
17:31:36 77.60 5'209
17:31:36 77.60 703
17:31:36 77.60 830
17:31:36 77.60 54
17:31:36 77.60 49
17:31:36 77.60 943
17:31:36 77.60 5'158
17:31:36 77.60 4'158
17:31:36 77.60 362
17:31:36 77.60 432
17:31:36 77.60 11
17:31:36 77.60 834
17:31:36 77.60 15
17:31:36 77.60 74
17:31:36 77.60 77
17:31:36 77.60 940
17:31:36 77.60 229
17:31:36 77.60 201
17:31:36 77.60 380
17:31:36 77.60 33
17:31:36 77.60 10
17:31:36 77.60 4'566
17:31:36 77.60 6
17:31:36 77.60 11
17:31:36 77.60 6
17:31:36 77.60 138
17:31:36 77.60 4'363
17:31:36 77.60 1'475
17:31:36 77.60 1'100
17:31:36 77.60 5'158
17:31:36 77.60 309
17:31:36 77.60 41
17:31:36 77.60 149
17:31:36 77.60 10
17:31:36 77.60 3'879
17:31:36 77.60 2
17:31:36 77.60 2'168
17:31:36 77.60 2'810
17:31:36 77.60 440
17:31:36 77.60 2'801
17:31:36 77.60 29
17:31:36 77.60 62
17:31:36 77.60 2'233
17:31:36 77.60 103
17:31:36 77.60 32
17:31:36 77.60 717
17:31:36 77.60 140
17:31:36 77.60 372
17:31:36 77.60 2
17:31:36 77.60 4'764
17:31:36 77.60 347
17:31:36 77.60 480
17:31:36 77.60 656
17:31:36 77.60 503
17:31:36 77.60 46
17:31:36 77.60 1'076
17:31:36 77.60 838
17:31:36 77.60 3'202
17:31:36 77.60 1'152
17:31:36 77.60 18'540
17:31:36 77.60 277
17:31:36 77.60 2
17:31:36 77.60 314
17:31:36 77.60 14
17:31:36 77.60 18
17:31:36 77.60 449
17:31:36 77.60 6
17:31:36 77.60 252
17:31:36 77.60 89
17:31:36 77.60 74
17:31:36 77.60 10
17:31:36 77.60 87
17:31:36 77.60 206
17:31:36 77.60 161
17:31:36 77.60 430
17:31:36 77.60 6
17:31:36 77.60 409
17:31:36 77.60 809
17:31:36 77.60 47
17:31:36 77.60 14
17:31:36 77.60 298
17:31:36 77.60 212
17:31:36 77.60 130
17:31:36 77.60 17
17:31:36 77.60 1'868
17:31:36 77.60 61
17:31:36 77.60 85
17:31:36 77.60 14'662
17:31:36 77.60 5'957
17:31:36 77.60 3'703
17:31:36 77.60 224
17:31:36 77.60 510
17:31:36 77.60 300
17:31:36 77.60 13
17:31:36 77.60 609
17:31:36 77.60 1'869
17:31:36 77.60 224
17:31:36 77.60 273
17:31:36 77.60 1
17:31:36 77.60 726
17:31:36 77.60 5
17:31:36 77.60 96
17:31:36 77.60 125
17:31:36 77.60 50
17:31:36 77.60 85
17:31:36 77.60 1'844
17:31:36 77.60 2'886
17:31:36 77.60 130
17:31:36 77.60 107
17:31:36 77.60 740
17:31:36 77.60 6'804
17:31:36 77.60 16'884
17:31:36 77.60 235
17:31:36 77.60 45
17:31:36 77.60 2'449
17:31:36 77.60 2'449
17:31:36 77.60 7'347
17:31:36 77.60 9
17:31:36 77.60 662
17:31:36 77.60 137
17:31:36 77.60 163
17:31:36 77.60 55
17:31:36 77.60 139
17:31:36 77.60 1
17:31:36 77.60 340
17:31:36 77.60 1'281
17:31:36 77.60 5'289
17:31:36 77.60 1'248
17:31:36 77.60 76
17:31:36 77.60 77
17:31:36 77.60 231
17:31:36 77.60 854
17:31:36 77.60 3'410
17:31:36 77.60 1'101
17:31:36 77.60 1'639
17:19:51 77.36 5
17:19:51 77.36 267
17:19:51 77.36 222
17:19:26 77.38 141
17:19:26 77.38 149
17:19:19 77.40 305
17:19:19 77.40 500
17:19:19 77.40 211
17:19:19 77.40 500
17:19:19 77.40 151
17:19:19 77.40 500
17:19:19 77.40 314
17:19:19 77.40 337
17:19:19 77.40 158
17:18:52 77.42 87
17:18:52 77.42 226
17:18:50 77.42 141
17:18:50 77.42 135
17:18:49 77.40 5
17:18:49 77.40 92
17:18:49 77.40 141
17:18:49 77.40 274
17:18:49 77.40 380
17:18:49 77.40 174
17:18:23 77.38 176
17:18:23 77.38 82
17:18:23 77.38 4
17:18:23 77.38 2
17:17:43 77.36 76
17:17:43 77.36 140
17:17:43 77.36 101
17:17:32 77.36 6
17:17:23 77.36 704
17:17:23 77.36 133
17:17:23 77.36 141
17:17:23 77.36 704
17:17:23 77.36 109
17:17:23 77.36 370
17:17:23 77.38 424
17:17:23 77.38 110
17:16:58 77.38 101
17:16:58 77.38 293
17:16:53 77.38 146
17:16:53 77.38 137
17:16:53 77.38 45
17:16:53 77.38 40
17:16:53 77.38 108
17:16:53 77.38 16
17:16:20 77.36 209
17:16:20 77.36 154
17:16:20 77.36 80
17:16:20 77.36 26
17:16:20 77.36 81
17:16:20 77.36 79
17:14:54 77.36 103
17:14:54 77.36 294
17:14:54 77.36 97
17:14:54 77.36 297
17:14:54 77.36 163
17:14:54 77.36 39
17:14:54 77.36 21
17:13:37 77.40 96
17:13:37 77.40 130
17:13:37 77.40 274
17:13:19 77.38 22
17:13:19 77.38 141
17:13:19 77.38 17
17:13:05 77.38 141
17:13:05 77.38 151
17:13:05 77.38 821
17:13:05 77.38 274
17:13:05 77.40 243
17:12:58 77.42 92
17:12:58 77.42 274
17:12:53 77.38 22
17:12:53 77.38 144
17:12:52 77.40 1
17:12:52 77.40 44
17:12:52 77.40 4
17:12:52 77.40 1
17:12:52 77.40 76
17:12:52 77.40 38
17:12:52 77.40 430
17:12:52 77.40 132
17:12:52 77.40 274
17:12:49 77.38 80
17:12:49 77.38 2
17:12:37 77.36 141
17:12:37 77.36 139
17:12:37 77.36 71
17:11:45 77.36 730
17:11:24 77.34 38
17:11:23 77.36 2
17:11:23 77.36 2
17:11:11 77.34 23
17:11:11 77.34 234
17:11:11 77.34 354
17:11:11 77.34 149
17:11:11 77.34 87
17:11:11 77.34 79
17:10:27 77.32 3
17:10:26 77.32 3
17:10:25 77.32 2
17:10:25 77.32 1
17:10:25 77.32 4
17:10:25 77.32 4
17:10:25 77.32 64
17:10:25 77.32 26
17:10:25 77.32 3
17:10:25 77.32 73
17:10:25 77.32 21
17:10:25 77.32 13
17:10:25 77.32 86
17:10:25 77.32 233
17:10:25 77.32 22
17:10:25 77.32 76
17:07:12 77.32 10
17:07:08 77.32 72
17:06:07 77.32 75
17:06:07 77.32 238
17:06:07 77.32 187
17:06:00 77.30 274
17:06:00 77.30 176
17:06:00 77.30 97
17:02:31 77.30 72
17:02:31 77.30 94
17:02:31 77.30 119
17:02:15 77.32 15
17:02:15 77.32 4
17:02:15 77.32 130
17:02:15 77.32 4
17:02:09 77.32 1
17:02:09 77.32 85
17:02:05 77.34 51
17:02:05 77.34 37
17:02:05 77.34 167
17:02:05 77.34 73
17:02:05 77.34 120
17:01:45 77.36 220
17:01:25 77.34 116
17:01:04 77.36 17
17:01:04 77.36 135
17:01:04 77.36 154
17:01:04 77.36 69
17:01:04 77.36 68
17:01:04 77.36 52
17:00:22 77.38 1
17:00:22 77.38 167
17:00:22 77.38 22
17:00:13 77.38 360
17:00:13 77.38 140
17:00:00 77.36 52
17:00:00 77.36 78
16:59:55 77.38 78
16:59:38 77.38 21
16:59:38 77.38 79
16:59:21 77.38 383
16:59:21 77.38 349
16:59:21 77.38 77
16:59:21 77.38 52
16:59:21 77.38 32
16:59:21 77.38 500
16:59:21 77.38 155
16:59:20 77.40 141
16:59:20 77.40 167
16:59:20 77.40 171
16:59:20 77.40 619
16:59:20 77.40 120
16:59:20 77.40 94
16:59:20 77.40 115
16:59:20 77.40 466
16:58:32 77.40 65
16:56:56 77.42 141
16:56:56 77.42 3
16:55:47 77.42 49
16:55:47 77.42 5
16:55:03 77.42 120
16:54:46 77.42 230
16:54:46 77.42 121
16:54:46 77.42 54
16:54:46 77.42 93
16:54:46 77.42 93
16:54:46 77.42 34
16:54:08 77.40 1
16:54:07 77.40 1
16:54:07 77.40 2
16:54:07 77.40 394
16:54:05 77.40 230
16:54:05 77.40 143
16:54:05 77.40 93
16:54:05 77.40 180
16:54:05 77.40 351
16:53:37 77.38 76
16:53:24 77.38 87
16:53:24 77.38 89
16:53:24 77.38 123
16:52:05 77.42 82
16:51:58 77.40 207
16:50:58 77.40 1
16:50:58 77.40 3
16:50:58 77.40 105
16:50:58 77.40 274
16:50:54 77.40 8
16:50:24 77.42 100
16:50:22 77.40 181
16:50:22 77.40 120
16:50:12 77.40 140
16:49:56 77.42 38
16:49:51 77.42 146
16:49:28 77.42 4
16:49:28 77.42 11
16:49:22 77.42 100
16:48:19 77.42 30
16:48:11 77.46 27
16:48:11 77.46 56
16:48:11 77.46 23
16:48:11 77.46 97
16:48:00 77.48 690
16:48:00 77.48 115
16:48:00 77.48 397
16:47:59 77.50 141
16:47:59 77.50 73
16:47:59 77.50 51
16:47:59 77.50 166
16:47:11 77.52 215
16:47:11 77.52 78
16:47:11 77.52 365
16:47:11 77.52 258
16:44:04 77.52 84
16:43:16 77.52 163
16:43:16 77.52 22
16:43:12 77.52 16
16:43:03 77.54 127
16:43:03 77.54 25
16:43:03 77.54 105
16:41:11 77.52 167
16:41:11 77.52 11
16:41:11 77.52 130
16:40:57 77.50 22
16:40:57 77.50 261
16:40:45 77.50 3
16:40:35 77.50 352
16:40:35 77.50 53
16:40:35 77.50 76
16:40:09 77.44 15
16:40:09 77.44 2
16:40:09 77.44 221
16:40:09 77.44 141
16:40:09 77.44 118
16:40:09 77.44 141
16:40:09 77.44 154
16:39:15 77.46 39
16:39:01 77.46 419
16:39:01 77.46 150
16:38:46 77.46 20
16:38:46 77.46 20
16:38:46 77.46 20
16:38:46 77.46 40
16:38:46 77.46 20
16:38:46 77.46 48
16:38:46 77.46 225
16:38:46 77.46 498
16:38:46 77.46 80
16:38:34 77.48 32
16:38:34 77.48 162
16:38:34 77.48 489
16:38:34 77.48 26
16:38:34 77.48 2
16:38:34 77.48 1
16:38:34 77.48 10
16:38:34 77.48 51
16:38:34 77.48 181
16:38:04 77.50 100
16:37:55 77.50 23
16:37:55 77.50 307
16:37:55 77.50 184
16:37:55 77.50 110
16:37:55 77.50 110