Holcim N
| 17:31:38 |
63.66 |
60 |
| 17:31:38 |
63.66 |
920 |
| 17:31:38 |
63.66 |
650 |
| 17:31:38 |
63.66 |
1'390 |
| 17:31:03 |
63.66 |
50 |
| 17:30:21 |
63.66 |
255 |
| 17:30:21 |
63.66 |
47 |
| 17:30:20 |
63.66 |
125 |
| 17:30:20 |
63.66 |
1'253 |
| 17:30:20 |
63.66 |
468 |
| 17:30:20 |
63.66 |
57 |
| 17:30:20 |
63.66 |
358 |
| 17:30:20 |
63.66 |
1'760 |
| 17:30:20 |
63.66 |
12'627 |
| 17:30:20 |
63.66 |
4'830 |
| 17:30:20 |
63.66 |
14'363 |
| 17:30:20 |
63.66 |
444 |
| 17:30:20 |
63.66 |
4'284 |
| 17:30:20 |
63.66 |
454 |
| 17:30:20 |
63.66 |
4'018 |
| 17:30:20 |
63.66 |
11'031 |
| 17:30:20 |
63.66 |
1'272 |
| 17:30:20 |
63.66 |
3'328 |
| 17:30:20 |
63.66 |
2 |
| 17:30:20 |
63.66 |
1'259 |
| 17:30:20 |
63.66 |
6'472 |
| 17:30:20 |
63.66 |
9'337 |
| 17:30:20 |
63.66 |
329 |
| 17:30:20 |
63.66 |
819 |
| 17:30:20 |
63.66 |
100 |
| 17:30:20 |
63.66 |
251 |
| 17:30:20 |
63.66 |
1'439 |
| 17:30:20 |
63.66 |
2'117 |
| 17:30:20 |
63.66 |
965 |
| 17:30:20 |
63.66 |
35 |
| 17:30:20 |
63.66 |
3'529 |
| 17:30:20 |
63.66 |
15 |
| 17:30:20 |
63.66 |
26 |
| 17:30:20 |
63.66 |
26 |
| 17:30:20 |
63.66 |
6'099 |
| 17:30:20 |
63.66 |
37 |
| 17:30:20 |
63.66 |
14'355 |
| 17:30:20 |
63.66 |
7'703 |
| 17:30:20 |
63.66 |
6'689 |
| 17:30:20 |
63.66 |
330 |
| 17:30:20 |
63.66 |
14'037 |
| 17:30:20 |
63.66 |
12'240 |
| 17:30:20 |
63.66 |
2'127 |
| 17:30:20 |
63.66 |
420 |
| 17:30:20 |
63.66 |
10'828 |
| 17:30:20 |
63.66 |
499 |
| 17:30:20 |
63.66 |
13'907 |
| 17:30:20 |
63.66 |
349 |
| 17:30:20 |
63.66 |
116 |
| 17:30:20 |
63.66 |
476 |
| 17:30:20 |
63.66 |
8'856 |
| 17:30:20 |
63.66 |
14'372 |
| 17:30:20 |
63.66 |
2'655 |
| 17:30:20 |
63.66 |
583 |
| 17:30:20 |
63.66 |
11'370 |
| 17:30:20 |
63.66 |
3'027 |
| 17:30:20 |
63.66 |
2'352 |
| 17:30:20 |
63.66 |
7'545 |
| 17:30:20 |
63.66 |
2'489 |
| 17:30:20 |
63.66 |
2'011 |
| 17:30:20 |
63.66 |
1'662 |
| 17:30:20 |
63.66 |
480 |
| 17:30:20 |
63.66 |
1'080 |
| 17:30:20 |
63.66 |
2'243 |
| 17:30:20 |
63.66 |
2'046 |
| 17:30:20 |
63.66 |
3'581 |
| 17:30:20 |
63.66 |
5'790 |
| 17:30:20 |
63.66 |
1'294 |
| 17:30:20 |
63.66 |
1'665 |
| 17:30:20 |
63.66 |
2'162 |
| 17:30:20 |
63.66 |
2'212 |
| 17:30:20 |
63.66 |
9'785 |
| 17:30:20 |
63.66 |
8'750 |
| 17:30:20 |
63.66 |
14'310 |
| 17:30:20 |
63.66 |
71 |
| 17:30:20 |
63.66 |
14'308 |
| 17:30:20 |
63.66 |
1'335 |
| 17:30:20 |
63.66 |
632 |
| 17:30:20 |
63.66 |
478 |
| 17:30:20 |
63.66 |
593 |
| 17:30:20 |
63.66 |
478 |
| 17:30:20 |
63.66 |
41 |
| 17:30:20 |
63.66 |
219 |
| 17:30:20 |
63.66 |
593 |
| 17:30:20 |
63.66 |
478 |
| 17:30:20 |
63.66 |
2'682 |
| 17:30:20 |
63.66 |
74 |
| 17:30:20 |
63.66 |
432 |
| 17:30:20 |
63.66 |
2'554 |
| 17:30:20 |
63.66 |
1'022 |
| 17:30:20 |
63.66 |
511 |
| 17:30:20 |
63.66 |
478 |
| 17:30:20 |
63.66 |
136 |
| 17:30:20 |
63.66 |
8'778 |
| 17:30:20 |
63.66 |
470 |
| 17:30:20 |
63.66 |
4'811 |
| 17:30:20 |
63.66 |
6'831 |
| 17:30:20 |
63.66 |
950 |
| 17:30:20 |
63.66 |
6'625 |
| 17:30:20 |
63.66 |
3'801 |
| 17:30:20 |
63.66 |
14'406 |
| 17:30:20 |
63.66 |
704 |
| 17:30:20 |
63.66 |
38 |
| 17:30:20 |
63.66 |
10'186 |
| 17:30:20 |
63.66 |
1'709 |
| 17:30:20 |
63.66 |
11'405 |
| 17:30:20 |
63.66 |
1'074 |
| 17:30:20 |
63.66 |
994 |
| 17:30:20 |
63.66 |
9'872 |
| 17:30:20 |
63.66 |
362 |
| 17:30:20 |
63.66 |
3'879 |
| 17:30:20 |
63.66 |
73 |
| 17:30:20 |
63.66 |
31 |
| 17:30:20 |
63.66 |
5'616 |
| 17:30:20 |
63.66 |
8'739 |
| 17:30:20 |
63.66 |
6'334 |
| 17:30:20 |
63.66 |
2'521 |
| 17:30:20 |
63.66 |
9'917 |
| 17:30:20 |
63.66 |
5'790 |
| 17:30:20 |
63.66 |
8'881 |
| 17:30:20 |
63.66 |
30'934 |
| 17:30:20 |
63.66 |
8'882 |
| 17:30:20 |
63.66 |
9'164 |
| 17:30:20 |
63.66 |
10'185 |
| 17:30:20 |
63.66 |
818 |
| 17:30:20 |
63.66 |
978 |
| 17:30:20 |
63.66 |
1'740 |
| 17:30:20 |
63.66 |
47 |
| 17:30:20 |
63.66 |
791 |
| 17:30:20 |
63.66 |
10'091 |
| 17:30:20 |
63.66 |
14'428 |
| 17:30:20 |
63.66 |
5'316 |
| 17:30:20 |
63.66 |
256 |
| 17:30:20 |
63.66 |
2 |
| 17:30:20 |
63.66 |
1'655 |
| 17:30:20 |
63.66 |
7'199 |
| 17:30:20 |
63.66 |
11'815 |
| 17:30:20 |
63.66 |
14'403 |
| 17:30:20 |
63.66 |
14'403 |
| 17:30:20 |
63.66 |
4'971 |
| 17:30:20 |
63.66 |
9'242 |
| 17:30:20 |
63.66 |
5'186 |
| 17:30:20 |
63.66 |
14'403 |
| 17:30:20 |
63.66 |
14'403 |
| 17:30:20 |
63.66 |
9'763 |
| 17:30:20 |
63.66 |
1 |
| 17:30:20 |
63.66 |
1'967 |
| 17:30:20 |
63.66 |
4'682 |
| 17:30:20 |
63.66 |
2'527 |
| 17:30:20 |
63.66 |
9'101 |
| 17:30:20 |
63.66 |
10'883 |
| 17:30:20 |
63.66 |
5'790 |
| 17:30:20 |
63.66 |
2'574 |
| 17:30:20 |
63.66 |
4'718 |
| 17:30:20 |
63.66 |
351 |
| 17:30:20 |
63.66 |
1'334 |
| 17:30:20 |
63.66 |
496 |
| 17:30:20 |
63.66 |
2'576 |
| 17:30:20 |
63.66 |
20'179 |
| 17:30:20 |
63.66 |
2'483 |
| 17:30:20 |
63.66 |
1 |
| 17:30:20 |
63.66 |
4'637 |
| 17:30:20 |
63.66 |
47 |
| 17:30:20 |
63.66 |
1'547 |
| 17:30:20 |
63.66 |
55'802 |
| 17:30:20 |
63.66 |
36'188 |
| 17:30:20 |
63.66 |
664 |
| 17:30:20 |
63.66 |
20'231 |
| 17:30:20 |
63.66 |
4'950 |
| 17:30:20 |
63.66 |
840 |
| 17:30:20 |
63.66 |
5'332 |
| 17:30:20 |
63.66 |
4'870 |
| 17:30:20 |
63.66 |
374 |
| 17:30:20 |
63.66 |
40'025 |
| 17:30:20 |
63.66 |
2'624 |
| 17:30:20 |
63.66 |
7'968 |
| 17:30:20 |
63.66 |
12'032 |
| 17:30:20 |
63.66 |
490 |
| 17:30:20 |
63.66 |
12'777 |
| 17:30:20 |
63.66 |
3'017 |
| 17:30:20 |
63.66 |
2'781 |
| 17:30:20 |
63.66 |
1'549 |
| 17:30:20 |
63.66 |
47 |
| 17:30:20 |
63.66 |
19'851 |
| 17:30:20 |
63.66 |
5'790 |
| 17:30:20 |
63.66 |
3'699 |
| 17:30:20 |
63.66 |
865 |
| 17:30:20 |
63.66 |
5'694 |
| 17:30:20 |
63.66 |
24'304 |
| 17:30:20 |
63.66 |
1'324 |
| 17:30:20 |
63.66 |
2'762 |
| 17:30:20 |
63.66 |
418 |
| 17:30:20 |
63.66 |
918 |
| 17:30:20 |
63.66 |
2'586 |
| 17:30:20 |
63.66 |
1'179 |
| 17:30:20 |
63.66 |
38 |
| 17:30:20 |
63.66 |
2'538 |
| 17:30:20 |
63.66 |
5'717 |
| 17:30:20 |
63.66 |
13'690 |
| 17:30:20 |
63.66 |
10'637 |
| 17:30:20 |
63.66 |
14'287 |
| 17:30:20 |
63.66 |
4'524 |
| 17:30:20 |
63.66 |
41 |
| 17:30:20 |
63.66 |
1'635 |
| 17:30:20 |
63.66 |
722 |
| 17:30:20 |
63.66 |
7'191 |
| 17:30:20 |
63.66 |
1'523 |
| 17:30:20 |
63.66 |
480 |
| 17:30:20 |
63.66 |
2'609 |
| 17:30:20 |
63.66 |
5'621 |
| 17:30:20 |
63.66 |
12'763 |
| 17:30:20 |
63.66 |
11'587 |
| 17:30:20 |
63.66 |
2'543 |
| 17:30:20 |
63.66 |
1'149 |
| 17:30:20 |
63.66 |
47 |
| 17:30:20 |
63.66 |
15'626 |
| 17:30:20 |
63.66 |
24'373 |
| 17:30:20 |
63.66 |
6'708 |
| 17:30:20 |
63.66 |
21'866 |
| 17:30:20 |
63.66 |
40'167 |
| 17:30:20 |
63.66 |
39'661 |
| 17:30:20 |
63.66 |
5'325 |
| 17:30:20 |
63.66 |
4'558 |
| 17:30:20 |
63.66 |
47 |
| 17:30:20 |
63.66 |
600 |
| 17:30:20 |
63.66 |
3'422 |
| 17:30:20 |
63.66 |
2'782 |
| 17:30:20 |
63.66 |
199 |
| 17:30:20 |
63.66 |
5'439 |
| 17:30:20 |
63.66 |
10'387 |
| 17:30:20 |
63.66 |
24'404 |
| 17:30:20 |
63.66 |
6'550 |
| 17:30:20 |
63.66 |
333 |
| 17:30:20 |
63.66 |
3'191 |
| 17:30:20 |
63.66 |
1'389 |
| 17:30:20 |
63.66 |
1'939 |
| 17:30:20 |
63.66 |
47 |
| 17:30:20 |
63.66 |
1'156 |
| 17:30:20 |
63.66 |
12'637 |
| 17:30:20 |
63.66 |
11'798 |
| 17:30:20 |
63.66 |
24'435 |
| 17:30:20 |
63.66 |
4'734 |
| 17:30:20 |
63.66 |
2'849 |
| 17:30:20 |
63.66 |
362 |
| 17:30:20 |
63.66 |
4'250 |
| 17:30:20 |
63.66 |
3'582 |
| 17:30:20 |
63.66 |
3'569 |
| 17:30:20 |
63.66 |
2'778 |
| 17:30:20 |
63.66 |
1'216 |
| 17:30:20 |
63.66 |
2'460 |
| 17:30:20 |
63.66 |
22'014 |
| 17:30:20 |
63.66 |
24'474 |
| 17:30:20 |
63.66 |
1'801 |
| 17:30:20 |
63.66 |
4'250 |
| 17:30:20 |
63.66 |
363 |
| 17:30:20 |
63.66 |
1'389 |
| 17:30:20 |
63.66 |
2'849 |
| 17:30:20 |
63.66 |
1'648 |
| 17:30:20 |
63.66 |
46 |
| 17:30:20 |
63.66 |
515 |
| 17:30:20 |
63.66 |
2'684 |
| 17:30:20 |
63.66 |
12'109 |
| 17:30:20 |
63.66 |
24'513 |
| 17:30:20 |
63.66 |
24'513 |
| 17:30:20 |
63.66 |
515 |
| 17:30:20 |
63.66 |
383 |
| 17:30:20 |
63.66 |
2'364 |
| 17:30:20 |
63.66 |
17'813 |
| 17:30:20 |
63.66 |
515 |
| 17:30:20 |
63.66 |
515 |
| 17:30:20 |
63.66 |
17'676 |
| 17:30:20 |
63.66 |
37 |
| 17:30:20 |
63.66 |
19'261 |
| 17:30:20 |
63.66 |
515 |
| 17:30:20 |
63.66 |
515 |
| 17:30:20 |
63.66 |
2'822 |
| 17:30:20 |
63.66 |
15'277 |
| 17:30:20 |
63.66 |
24'552 |
| 17:30:20 |
63.66 |
515 |
| 17:30:20 |
63.66 |
7'973 |
| 17:30:20 |
63.66 |
515 |
| 17:30:20 |
63.66 |
515 |
| 17:30:20 |
63.66 |
422 |
| 17:30:20 |
63.66 |
47 |
| 17:30:20 |
63.66 |
1'997 |
| 17:30:20 |
63.66 |
515 |
| 17:30:20 |
63.66 |
645 |
| 17:30:20 |
63.66 |
9'060 |
| 17:30:20 |
63.66 |
4'704 |
| 17:30:20 |
63.66 |
444 |
| 17:30:20 |
63.66 |
1'032 |
| 17:30:20 |
63.66 |
1'032 |
| 17:30:20 |
63.66 |
4'089 |
| 17:30:20 |
63.66 |
1'501 |
| 17:30:20 |
63.66 |
806 |
| 17:30:20 |
63.66 |
9'814 |
| 17:30:20 |
63.66 |
38'611 |
| 17:30:20 |
63.66 |
58'658 |
| 17:30:20 |
63.66 |
1 |
| 17:30:20 |
63.66 |
3'374 |
| 17:30:20 |
63.66 |
2'320 |
| 17:30:20 |
63.66 |
16'633 |
| 17:30:20 |
63.66 |
24'623 |
| 17:30:20 |
63.66 |
18'457 |
| 17:30:20 |
63.66 |
6'166 |
| 17:30:20 |
63.66 |
24'623 |
| 17:30:20 |
63.66 |
24'623 |
| 17:30:20 |
63.66 |
6'033 |
| 17:30:20 |
63.66 |
588 |
| 17:30:20 |
63.66 |
3'152 |
| 17:30:20 |
63.66 |
9'814 |
| 17:30:20 |
63.66 |
49'067 |
| 17:30:20 |
63.66 |
48'202 |
| 17:30:20 |
63.66 |
9'814 |
| 17:30:20 |
63.66 |
4'017 |
| 17:30:20 |
63.66 |
62'033 |
| 17:30:20 |
63.66 |
31'219 |
| 17:30:20 |
63.66 |
812 |
| 17:30:20 |
63.66 |
9'814 |
| 17:30:20 |
63.66 |
20'188 |
| 17:30:20 |
63.66 |
62'033 |
| 17:30:20 |
63.66 |
15'048 |
| 17:30:20 |
63.66 |
9'814 |
| 17:30:20 |
63.66 |
37'171 |
| 17:30:20 |
63.66 |
24'862 |
| 17:30:20 |
63.66 |
35'236 |
| 17:30:20 |
63.66 |
32 |
| 17:30:20 |
63.66 |
1'903 |
| 17:30:20 |
63.66 |
60'130 |
| 17:30:20 |
63.66 |
1'903 |
| 17:30:20 |
63.66 |
33'333 |
| 17:30:20 |
63.66 |
9'814 |
| 17:30:20 |
63.66 |
1'703 |
| 17:30:20 |
63.66 |
7'948 |
| 17:30:20 |
63.66 |
9'235 |
| 17:30:20 |
63.66 |
15'467 |
| 17:30:20 |
63.66 |
24'702 |
| 17:30:20 |
63.66 |
21'864 |
| 17:30:20 |
63.66 |
2'838 |
| 17:30:20 |
63.66 |
24'702 |
| 17:30:20 |
63.66 |
24'702 |
| 17:30:20 |
63.66 |
9'791 |
| 17:30:20 |
63.66 |
23 |
| 17:30:20 |
63.66 |
62'010 |
| 17:30:20 |
63.66 |
35'259 |
| 17:30:20 |
63.66 |
26 |
| 17:30:20 |
63.66 |
3'672 |
| 17:30:20 |
63.66 |
633 |
| 17:30:20 |
63.66 |
9'814 |
| 17:30:20 |
63.66 |
12'629 |
| 17:30:20 |
63.66 |
62'033 |
| 17:30:20 |
63.66 |
22'607 |
| 17:30:20 |
63.66 |
9'814 |
| 17:30:20 |
63.66 |
29'612 |
| 17:30:20 |
63.66 |
62'033 |
| 17:30:20 |
63.66 |
5'624 |
| 17:30:20 |
63.66 |
9'818 |
| 17:30:20 |
63.66 |
46'591 |
| 17:30:20 |
63.66 |
50'680 |
| 17:30:20 |
63.66 |
9'764 |
| 17:30:20 |
63.66 |
1'589 |
| 17:30:20 |
63.66 |
23'201 |
| 17:30:20 |
63.66 |
24'790 |
| 17:30:20 |
63.66 |
14'042 |
| 17:30:20 |
63.66 |
10'748 |
| 17:30:20 |
63.66 |
24'790 |
| 17:30:20 |
63.66 |
24'790 |
| 17:30:20 |
63.66 |
1'705 |
| 17:30:20 |
63.66 |
23'085 |
| 17:30:20 |
63.66 |
3'595 |
| 17:30:20 |
63.66 |
774 |
| 17:30:20 |
63.66 |
971 |
| 17:30:20 |
63.66 |
3'645 |
| 17:30:20 |
63.66 |
362 |
| 17:30:20 |
63.66 |
1'547 |
| 17:30:20 |
63.66 |
1'547 |
| 17:30:20 |
63.66 |
275 |
| 17:30:20 |
63.66 |
257 |
| 17:30:20 |
63.66 |
1'290 |
| 17:30:20 |
63.66 |
1'557 |
| 17:30:20 |
63.66 |
9'814 |
| 17:30:20 |
63.66 |
3'094 |
| 17:30:20 |
63.66 |
3'094 |
| 17:30:20 |
63.66 |
5'427 |
| 17:30:20 |
63.66 |
1'699 |
| 17:30:20 |
63.66 |
9'914 |
| 17:30:20 |
63.66 |
2'779 |
| 17:30:20 |
63.66 |
56 |
| 17:30:20 |
63.66 |
20 |
| 17:30:20 |
63.66 |
54 |
| 17:30:20 |
63.66 |
2'429 |
| 17:30:20 |
63.66 |
2 |
| 17:30:20 |
63.66 |
3'376 |
| 17:30:20 |
63.66 |
3'069 |
| 17:30:20 |
63.66 |
3'069 |
| 17:30:20 |
63.66 |
4'092 |
| 17:30:20 |
63.66 |
17 |
| 17:30:20 |
63.66 |
1'655 |
| 17:30:20 |
63.66 |
2 |
| 17:30:20 |
63.66 |
256 |
| 17:30:20 |
63.66 |
23'152 |
| 17:30:20 |
63.66 |
8'091 |
| 17:30:20 |
63.66 |
18'262 |
| 17:30:20 |
63.66 |
3'685 |
| 17:30:20 |
63.66 |
1 |
| 17:30:20 |
63.66 |
54 |
| 17:30:20 |
63.66 |
1'385 |
| 17:30:20 |
63.66 |
687 |
| 17:30:20 |
63.66 |
688 |
| 17:30:20 |
63.66 |
2'064 |
| 17:30:20 |
63.66 |
25 |
| 17:30:20 |
63.66 |
35'182 |
| 17:30:20 |
63.66 |
8'018 |
| 17:30:20 |
63.66 |
54'015 |
| 17:30:20 |
63.66 |
18'985 |
| 17:30:20 |
63.66 |
4 |
| 17:30:20 |
63.66 |
57 |
| 17:30:20 |
63.66 |
1'052 |
| 17:30:20 |
63.66 |
41'935 |
| 17:30:20 |
63.66 |
62'033 |
| 17:30:20 |
63.66 |
21'554 |
| 17:30:20 |
63.66 |
40'479 |
| 17:30:20 |
63.66 |
62'033 |
| 17:30:20 |
63.66 |
46'693 |
| 17:30:20 |
63.66 |
94 |
| 17:30:20 |
63.66 |
15'246 |
| 17:30:20 |
63.66 |
26'145 |
| 17:30:20 |
63.66 |
73 |
| 17:30:20 |
63.66 |
284 |
| 17:30:20 |
63.66 |
1'791 |
| 17:30:20 |
63.66 |
596 |
| 17:30:20 |
63.66 |
33'144 |
| 17:30:20 |
63.66 |
2'103 |
| 17:30:20 |
63.66 |
558 |
| 17:30:20 |
63.66 |
9 |
| 17:30:20 |
63.66 |
2'654 |
| 17:30:20 |
63.66 |
246 |
| 17:30:20 |
63.66 |
12'430 |
| 17:30:20 |
63.66 |
20'000 |
| 17:30:20 |
63.66 |
3'611 |
| 17:30:20 |
63.66 |
147 |
| 17:30:20 |
63.66 |
4'709 |
| 17:30:20 |
63.66 |
9'094 |
| 17:30:20 |
63.66 |
750 |
| 17:30:20 |
63.66 |
5'722 |
| 17:30:20 |
63.66 |
14'196 |
| 17:30:20 |
63.66 |
47'837 |
| 17:30:20 |
63.66 |
6'323 |
| 17:30:20 |
63.66 |
41'376 |
| 17:30:20 |
63.66 |
3'203 |
| 17:30:20 |
63.66 |
2'122 |
| 17:30:20 |
63.66 |
1'283 |
| 17:30:20 |
63.66 |
54 |
| 17:30:20 |
63.66 |
1 |
| 17:30:20 |
63.66 |
6'177 |
| 17:30:20 |
63.66 |
1'154 |
| 17:30:20 |
63.66 |
340 |
| 17:30:20 |
63.66 |
2'667 |
| 17:30:20 |
63.66 |
2'160 |
| 17:30:20 |
63.66 |
795 |
| 17:30:20 |
63.66 |
3'360 |
| 17:30:20 |
63.66 |
111 |
| 17:30:20 |
63.66 |
121 |
| 17:30:20 |
63.66 |
2'464 |
| 17:30:20 |
63.66 |
782 |
| 17:30:20 |
63.66 |
3'807 |
| 17:30:20 |
63.66 |
176 |
| 17:30:20 |
63.66 |
2'464 |
| 17:30:20 |
63.66 |
2'465 |
| 17:30:20 |
63.66 |
2 |
| 17:30:20 |
63.66 |
1'000 |
| 17:30:20 |
63.66 |
131 |
| 17:30:20 |
63.66 |
2'465 |
| 17:30:20 |
63.66 |
358 |
| 17:30:20 |
63.66 |
809 |
| 17:30:20 |
63.66 |
3 |
| 17:30:20 |
63.66 |
4 |
| 17:30:20 |
63.66 |
4'000 |
| 17:30:20 |
63.66 |
347 |
| 17:30:20 |
63.66 |
1 |
| 17:30:20 |
63.66 |
3'395 |
| 17:30:20 |
63.66 |
50 |
| 17:30:20 |
63.66 |
21'542 |
| 17:30:20 |
63.66 |
1'908 |
| 17:30:20 |
63.66 |
4'646 |
| 17:30:20 |
63.66 |
7'320 |
| 17:30:20 |
63.66 |
2 |
| 17:30:20 |
63.66 |
234 |
| 17:30:20 |
63.66 |
34'709 |
| 17:30:20 |
63.66 |
19'768 |
| 17:30:20 |
63.66 |
20'375 |
| 17:30:20 |
63.66 |
99 |
| 17:30:20 |
63.66 |
19'140 |
| 17:30:20 |
63.66 |
22'419 |
| 17:30:20 |
63.66 |
15'861 |
| 17:30:20 |
63.66 |
4'886 |
| 17:30:20 |
63.66 |
585 |
| 17:30:20 |
63.66 |
745 |
| 17:30:20 |
63.66 |
24 |
| 17:30:20 |
63.66 |
7'274 |
| 17:30:20 |
63.66 |
1'342 |
| 17:30:20 |
63.66 |
114 |
| 17:30:20 |
63.66 |
85 |
| 17:30:20 |
63.66 |
2'801 |
| 17:30:20 |
63.66 |
259 |
| 17:30:20 |
63.66 |
317 |
| 17:30:20 |
63.66 |
409 |
| 17:30:20 |
63.66 |
458 |
| 17:30:20 |
63.66 |
236 |
| 17:30:20 |
63.66 |
26'637 |
| 17:30:20 |
63.66 |
39'042 |
| 17:30:20 |
63.66 |
41 |
| 17:30:20 |
63.66 |
3'254 |
| 17:30:20 |
63.66 |
5'417 |
| 17:30:20 |
63.66 |
779 |
| 17:30:20 |
63.66 |
111 |
| 17:30:20 |
63.66 |
11'168 |
| 17:30:20 |
63.66 |
4 |
| 17:30:20 |
63.66 |
16 |
| 17:30:20 |
63.66 |
85 |
| 17:30:20 |
63.66 |
312 |
| 17:30:20 |
63.66 |
1'804 |
| 17:30:20 |
63.66 |
196 |
| 17:30:20 |
63.66 |
169 |
| 17:30:20 |
63.66 |
17 |
| 17:30:20 |
63.66 |
397 |
| 17:30:20 |
63.66 |
24'572 |
| 17:30:20 |
63.66 |
210 |
| 17:30:20 |
63.66 |
27'626 |
| 17:30:20 |
63.66 |
8'846 |
| 17:30:20 |
63.66 |
49'490 |
| 17:30:20 |
63.66 |
3'685 |
| 17:30:20 |
63.66 |
560 |
| 17:30:20 |
63.66 |
56 |
| 17:30:20 |
63.66 |
35 |
| 17:30:20 |
63.66 |
22 |
| 17:30:20 |
63.66 |
5 |
| 17:30:20 |
63.66 |
2 |
| 17:30:20 |
63.66 |
6 |
| 17:30:20 |
63.66 |
4 |
| 17:30:20 |
63.66 |
3'301 |
| 17:30:20 |
63.66 |
9'834 |
| 17:30:20 |
63.66 |
40 |
| 17:30:20 |
63.66 |
676 |
| 17:30:20 |
63.66 |
19'464 |
| 17:30:20 |
63.66 |
19'281 |
| 17:30:20 |
63.66 |
1'854 |
| 17:30:20 |
63.66 |
14'564 |
| 17:30:20 |
63.66 |
6'750 |
| 17:30:20 |
63.66 |
71 |
| 17:30:20 |
63.66 |
71 |
| 17:30:20 |
63.66 |
213 |
| 17:30:20 |
63.66 |
4'083 |
| 17:30:20 |
63.66 |
1'555 |
| 17:30:20 |
63.66 |
884 |
| 17:30:20 |
63.66 |
38'167 |
| 17:30:20 |
63.66 |
60'527 |
| 17:30:20 |
63.66 |
286 |
| 17:30:20 |
63.66 |
7'759 |
| 17:30:20 |
63.66 |
233 |
| 17:30:20 |
63.66 |
4'482 |
| 17:30:20 |
63.66 |
616 |
| 17:30:20 |
63.66 |
38 |
| 17:30:20 |
63.66 |
37 |
| 17:30:20 |
63.66 |
23 |
| 17:30:20 |
63.66 |
537 |
| 17:30:20 |
63.66 |
572 |
| 17:30:20 |
63.66 |
12 |
| 17:30:20 |
63.66 |
545 |
| 17:30:20 |
63.66 |
8'410 |
| 17:30:20 |
63.66 |
271 |
| 17:30:20 |
63.66 |
1 |
| 17:30:20 |
63.66 |
5'167 |
| 17:30:20 |
63.66 |
542 |
| 17:30:20 |
63.66 |
547 |
| 17:30:20 |
63.66 |
222 |
| 17:30:20 |
63.66 |
551 |
| 17:30:20 |
63.66 |
556 |
| 17:30:20 |
63.66 |
567 |
| 17:30:20 |
63.66 |
561 |
| 17:30:20 |
63.66 |
573 |
| 17:30:20 |
63.66 |
5'022 |
| 17:30:20 |
63.66 |
601 |
| 17:30:20 |
63.66 |
577 |
| 17:30:20 |
63.66 |
605 |
| 17:30:20 |
63.66 |
596 |
| 17:30:20 |
63.66 |
52 |
| 17:30:20 |
63.66 |
2'100 |
| 17:30:20 |
63.66 |
985 |
| 17:30:20 |
63.66 |
19 |
| 17:30:20 |
63.66 |
611 |
| 17:30:20 |
63.66 |
58 |
| 17:30:20 |
63.66 |
23 |
| 17:30:20 |
63.66 |
532 |
| 17:30:20 |
63.66 |
1'301 |
| 17:30:20 |
63.66 |
305 |
| 17:30:20 |
63.66 |
38 |
| 17:30:20 |
63.66 |
268 |
| 17:30:20 |
63.66 |
287 |
| 17:30:20 |
63.66 |
1'976 |
| 17:30:20 |
63.66 |
156 |
| 17:30:20 |
63.66 |
10 |
| 17:30:20 |
63.66 |
22 |
| 17:30:20 |
63.66 |
574 |
| 17:30:20 |
63.66 |
174 |
| 17:30:20 |
63.66 |
7'869 |
| 17:30:20 |
63.66 |
570 |
| 17:30:20 |
63.66 |
1'516 |
| 17:30:20 |
63.66 |
410 |
| 17:30:20 |
63.66 |
247 |
| 17:30:20 |
63.66 |
963 |
| 17:30:20 |
63.66 |
1'986 |
| 17:30:20 |
63.66 |
25 |
| 17:30:20 |
63.66 |
175 |
| 17:30:20 |
63.66 |
22 |
| 17:30:20 |
63.66 |
11 |
| 17:30:20 |
63.66 |
9 |
| 17:30:20 |
63.66 |
1'809 |
| 17:30:20 |
63.66 |
344 |
| 17:30:20 |
63.66 |
210 |
| 17:30:20 |
63.66 |
130 |
| 17:30:20 |
63.66 |
1'109 |
| 17:30:20 |
63.66 |
708 |
| 17:30:20 |
63.66 |
61 |
| 17:30:20 |
63.66 |
194 |
| 17:30:20 |
63.66 |
82 |
| 17:30:20 |
63.66 |
2'282 |
| 17:30:20 |
63.66 |
57 |
| 17:30:20 |
63.66 |
381 |
| 17:30:20 |
63.66 |
972 |
| 17:30:20 |
63.66 |
75 |
| 17:30:20 |
63.66 |
54 |
| 17:30:20 |
63.66 |
132 |
| 17:30:20 |
63.66 |
2'098 |
| 17:30:20 |
63.66 |
3 |
| 17:30:20 |
63.66 |
500 |
| 17:30:20 |
63.66 |
2'893 |
| 17:30:20 |
63.66 |
59 |
| 17:30:20 |
63.66 |
17 |
| 17:30:20 |
63.66 |
113 |
| 17:30:20 |
63.66 |
1'628 |
| 17:30:20 |
63.66 |
28 |
| 17:30:20 |
63.66 |
1 |
| 17:30:20 |
63.66 |
29 |
| 17:30:20 |
63.66 |
2'700 |
| 17:30:20 |
63.66 |
16'330 |
| 17:30:20 |
63.66 |
4'267 |
| 17:30:20 |
63.66 |
1 |
| 17:30:20 |
63.66 |
11 |
| 17:30:20 |
63.66 |
89 |
| 17:30:20 |
63.66 |
98 |
| 17:30:20 |
63.66 |
11'033 |
| 17:30:20 |
63.66 |
4'099 |
| 17:30:20 |
63.66 |
399 |
| 17:30:20 |
63.66 |
4'437 |
| 17:30:20 |
63.66 |
3'911 |
| 17:30:20 |
63.66 |
290 |
| 17:30:20 |
63.66 |
209 |
| 17:30:20 |
63.66 |
31 |
| 17:30:20 |
63.66 |
301 |
| 17:30:20 |
63.66 |
11 |
| 17:30:20 |
63.66 |
435 |
| 17:30:20 |
63.66 |
338 |
| 17:30:20 |
63.66 |
224 |
| 17:30:20 |
63.66 |
2'151 |
| 17:30:20 |
63.66 |
31 |
| 17:30:20 |
63.66 |
40 |
| 17:30:20 |
63.66 |
6'554 |
| 17:30:20 |
63.66 |
245 |
| 17:30:20 |
63.66 |
22 |
| 17:30:20 |
63.66 |
779 |
| 17:30:20 |
63.66 |
742 |
| 17:30:20 |
63.66 |
29'097 |
| 17:30:20 |
63.66 |
300 |
| 17:30:20 |
63.66 |
25'398 |
| 17:30:20 |
63.66 |
11'948 |
| 17:30:20 |
63.66 |
13'452 |
| 17:30:20 |
63.66 |
76'198 |
| 17:30:20 |
63.66 |
92 |
| 17:30:20 |
63.66 |
30 |
| 17:30:20 |
63.66 |
1'800 |
| 17:30:20 |
63.66 |
6'253 |
| 17:30:20 |
63.66 |
408 |
| 17:30:20 |
63.66 |
327 |
| 17:30:20 |
63.66 |
1'138 |
| 17:30:20 |
63.66 |
1'200 |
| 17:30:20 |
63.66 |
1'526 |
| 17:30:20 |
63.66 |
6 |
| 17:30:20 |
63.66 |
5'770 |
| 17:30:20 |
63.66 |
179 |
| 17:30:20 |
63.66 |
363 |
| 17:30:20 |
63.66 |
342 |
| 17:30:20 |
63.66 |
658 |
| 17:30:20 |
63.66 |
2'500 |
| 17:30:20 |
63.66 |
1'500 |
| 17:30:20 |
63.66 |
11 |
| 17:30:20 |
63.66 |
562 |
| 17:30:20 |
63.66 |
1'551 |
| 17:30:20 |
63.66 |
187 |
| 17:30:20 |
63.66 |
58 |
| 17:19:58 |
63.76 |
7 |
| 17:19:58 |
63.76 |
8 |
| 17:19:57 |
63.74 |
21 |
| 17:19:57 |
63.76 |
8 |
| 17:19:57 |
63.76 |
21 |
| 17:19:57 |
63.76 |
41 |
| 17:19:57 |
63.76 |
9 |
| 17:19:55 |
63.78 |
18 |
| 17:19:55 |
63.78 |
27 |
| 17:19:52 |
63.76 |
51 |
| 17:19:52 |
63.76 |
54 |
| 17:19:45 |
63.76 |
87 |
| 17:19:45 |
63.76 |
94 |
| 17:19:45 |
63.80 |
50 |
| 17:19:45 |
63.80 |
181 |
| 17:19:45 |
63.80 |
199 |
| 17:19:45 |
63.78 |
181 |
| 17:19:44 |
63.76 |
52 |
| 17:19:44 |
63.76 |
53 |
| 17:19:40 |
63.76 |
7 |
| 17:19:40 |
63.76 |
9 |
| 17:19:40 |
63.76 |
2 |
| 17:19:40 |
63.78 |
680 |
| 17:19:40 |
63.78 |
1'066 |
| 17:19:40 |
63.78 |
268 |
| 17:19:40 |
63.78 |
181 |
| 17:19:40 |
63.78 |
106 |
| 17:19:40 |
63.78 |
199 |
| 17:19:38 |
63.74 |
7 |
| 17:19:38 |
63.74 |
43 |
| 17:19:36 |
63.78 |
92 |
| 17:19:36 |
63.78 |
940 |
| 17:19:36 |
63.78 |
139 |
| 17:19:36 |
63.78 |
95 |
| 17:19:36 |
63.78 |
181 |
| 17:19:36 |
63.78 |
105 |
| 17:19:36 |
63.78 |
273 |
| 17:19:36 |
63.78 |
199 |
| 17:19:36 |
63.76 |
181 |
| 17:19:36 |
63.76 |
96 |
| 17:19:36 |
63.76 |
199 |
| 17:19:35 |
63.74 |
439 |
| 17:19:35 |
63.74 |
29 |
| 17:19:35 |
63.74 |
439 |
| 17:19:35 |
63.74 |
29 |
| 17:19:35 |
63.74 |
96 |
| 17:19:35 |
63.74 |
151 |
| 17:19:35 |
63.74 |
25 |
| 17:19:35 |
63.72 |
118 |
| 17:19:35 |
63.72 |
181 |
| 17:19:35 |
63.72 |
103 |
| 17:19:35 |
63.72 |
134 |
| 17:19:34 |
63.72 |
65 |
| 17:19:34 |
63.72 |
56 |
| 17:19:34 |
63.72 |
181 |
| 17:19:34 |
63.72 |
105 |
| 17:19:34 |
63.72 |
199 |
| 17:19:32 |
63.72 |
119 |
| 17:19:32 |
63.72 |
2 |
| 17:19:32 |
63.72 |
181 |
| 17:19:32 |
63.72 |
93 |
| 17:19:32 |
63.72 |
146 |
| 17:19:31 |
63.72 |
53 |
| 17:19:21 |
63.74 |
86 |
| 17:19:21 |
63.74 |
90 |
| 17:19:21 |
63.74 |
177 |
| 17:19:21 |
63.74 |
199 |
| 17:19:17 |
63.74 |
271 |
| 17:19:17 |
63.74 |
28 |
| 17:19:17 |
63.74 |
95 |
| 17:19:16 |
63.74 |
89 |
| 17:19:16 |
63.72 |
107 |
| 17:19:16 |
63.72 |
5 |
| 17:19:16 |
63.72 |
108 |
| 17:19:16 |
63.72 |
148 |
| 17:19:16 |
63.72 |
199 |
| 17:19:14 |
63.74 |
29 |
| 17:18:50 |
63.74 |
180 |
| 17:18:49 |
63.74 |
1'000 |
| 17:18:39 |
63.74 |
105 |
| 17:18:36 |
63.74 |
146 |
| 17:18:36 |
63.74 |
181 |
| 17:18:36 |
63.74 |
199 |
| 17:18:35 |
63.76 |
181 |
| 17:18:33 |
63.78 |
199 |
| 17:18:28 |
63.78 |
199 |
| 17:18:28 |
63.78 |
181 |
| 17:18:24 |
63.80 |
8 |
| 17:18:24 |
63.80 |
2 |
| 17:18:24 |
63.80 |
27 |
| 17:18:24 |
63.80 |
51 |
| 17:18:24 |
63.80 |
8 |
| 17:18:12 |
63.76 |
80 |
| 17:18:09 |
63.78 |
277 |
| 17:18:09 |
63.78 |
28 |
| 17:18:09 |
63.82 |
268 |
| 17:18:09 |
63.82 |
78 |
| 17:18:09 |
63.82 |
199 |
| 17:18:09 |
63.82 |
102 |
| 17:18:09 |
63.80 |
108 |
| 17:18:09 |
63.80 |
273 |
| 17:18:09 |
63.80 |
89 |
| 17:18:09 |
63.80 |
181 |
| 17:18:09 |
63.80 |
199 |
| 17:18:09 |
63.80 |
103 |
| 17:17:54 |
63.78 |
5 |
| 17:17:41 |
63.76 |
26 |
| 17:17:41 |
63.76 |
85 |
| 17:17:41 |
63.76 |
18 |
| 17:17:38 |
63.76 |
77 |
| 17:17:38 |
63.76 |
181 |
| 17:17:24 |
63.72 |
21 |
| 17:17:24 |
63.72 |
181 |
| 17:17:24 |
63.72 |
56 |
| 17:17:20 |
63.74 |
134 |
| 17:17:20 |
63.74 |
47 |
| 17:17:20 |
63.74 |
77 |
| 17:17:09 |
63.74 |
44 |
| 17:17:09 |
63.74 |
146 |
| 17:17:09 |
63.74 |
70 |
| 17:17:08 |
63.74 |
111 |
| 17:17:08 |
63.74 |
86 |
| 17:17:08 |
63.74 |
100 |
| 17:17:08 |
63.74 |
199 |
| 17:17:08 |
63.74 |
40 |
| 17:17:01 |
63.76 |
24 |
| 17:17:01 |
63.76 |
2 |
| 17:17:01 |
63.76 |
9 |
| 17:16:43 |
63.74 |
120 |
| 17:16:43 |
63.74 |
199 |
| 17:16:43 |
63.74 |
181 |
| 17:16:43 |
63.74 |
127 |
| 17:16:42 |
63.76 |
181 |
| 17:16:42 |
63.76 |
114 |
| 17:16:42 |
63.76 |
93 |
| 17:16:42 |
63.76 |
54 |
| 17:16:42 |
63.78 |
11 |
| 17:16:33 |
63.78 |
181 |
| 17:16:33 |
63.78 |
131 |
| 17:16:33 |
63.76 |
145 |
| 17:16:33 |
63.76 |
69 |
| 17:16:33 |
63.76 |
13 |
| 17:16:33 |
63.78 |
157 |
| 17:16:33 |
63.78 |
42 |
| 17:16:33 |
63.78 |
108 |
| 17:16:33 |
63.78 |
181 |
| 17:16:33 |
63.78 |
70 |
| 17:16:33 |
63.78 |
258 |
| 17:16:33 |
63.78 |
177 |
| 17:16:33 |
63.78 |
84 |
| 17:16:23 |
63.76 |
181 |
| 17:16:23 |
63.76 |
134 |
| 17:16:23 |
63.74 |
120 |
| 17:16:23 |
63.74 |
93 |
| 17:16:23 |
63.74 |
199 |
| 17:16:22 |
63.76 |
146 |
| 17:16:22 |
63.76 |
26 |
| 17:16:18 |
63.76 |
138 |
| 17:16:13 |
63.72 |
143 |
| 17:16:13 |
63.72 |
275 |
| 17:16:13 |
63.74 |
181 |
| 17:16:13 |
63.74 |
199 |
| 17:16:10 |
63.78 |
130 |
| 17:16:06 |
63.78 |
103 |
| 17:16:06 |
63.78 |
113 |
| 17:16:06 |
63.78 |
86 |
| 17:16:06 |
63.76 |
199 |
| 17:16:06 |
63.76 |
32 |
| 17:16:06 |
63.76 |
77 |
| 17:16:06 |
63.76 |
181 |
| 17:16:06 |
63.76 |
199 |
| 17:16:02 |
63.80 |
172 |
| 17:16:02 |
63.80 |
181 |
| 17:16:02 |
63.80 |
160 |
| 17:16:02 |
63.80 |
472 |
| 17:15:58 |
63.80 |
314 |
| 17:15:58 |
63.80 |
26 |
| 17:15:58 |
63.80 |
480 |
| 17:15:58 |
63.80 |
92 |
| 17:15:58 |
63.80 |
120 |
| 17:15:53 |
63.80 |
181 |
| 17:15:53 |
63.80 |
169 |
| 17:15:35 |
63.82 |
66 |
| 17:15:35 |
63.82 |
130 |
| 17:15:24 |
63.78 |
36 |
| 17:15:24 |
63.78 |
199 |
| 17:15:24 |
63.78 |
28 |
| 17:15:20 |
63.78 |
59 |
| 17:15:20 |
63.78 |
199 |
| 17:15:16 |
63.80 |
94 |
| 17:15:16 |
63.80 |
127 |
| 17:15:08 |
63.82 |
199 |
| 17:15:08 |
63.82 |
73 |
| 17:15:08 |
63.82 |
105 |
| 17:15:08 |
63.82 |
35 |
| 17:15:08 |
63.80 |
261 |
| 17:15:08 |
63.80 |
26 |
| 17:15:08 |
63.80 |
342 |
| 17:15:08 |
63.80 |
181 |
| 17:15:08 |
63.80 |
41 |
| 17:15:08 |
63.80 |
158 |
| 17:15:08 |
63.80 |
105 |
| 17:15:05 |
63.82 |
180 |
| 17:15:05 |
63.82 |
130 |
| 17:15:05 |
63.82 |
181 |
| 17:15:05 |
63.82 |
1'000 |
| 17:15:03 |
63.84 |
89 |
| 17:15:03 |
63.84 |
31 |
| 17:15:03 |
63.84 |
134 |
| 17:15:03 |
63.84 |
181 |
| 17:15:03 |
63.84 |
199 |
| 17:15:00 |
63.84 |
29 |
| 17:15:00 |
63.84 |
72 |
| 17:14:51 |
63.82 |
420 |
| 17:14:51 |
63.82 |
497 |
| 17:14:51 |
63.82 |
181 |
| 17:14:51 |
63.82 |
440 |
| 17:14:40 |
63.84 |
164 |
| 17:14:24 |
63.82 |
464 |
| 17:14:24 |
63.82 |
473 |
| 17:14:24 |
63.82 |
134 |
| 17:14:24 |
63.82 |
72 |
| 17:14:18 |
63.80 |
37 |
| 17:14:18 |
63.80 |
181 |
| 17:14:18 |
63.80 |
52 |
| 17:14:04 |
63.78 |
50 |
| 17:14:04 |
63.78 |
277 |
| 17:14:04 |
63.78 |
199 |
| 17:14:04 |
63.80 |
199 |
| 17:13:44 |
63.84 |
65 |
| 17:13:44 |
63.84 |
72 |
| 17:13:23 |
63.82 |
336 |
| 17:13:23 |
63.82 |
112 |
| 17:13:22 |
63.82 |
69 |
| 17:13:22 |
63.82 |
180 |
| 17:13:22 |
63.82 |
7 |
| 17:13:15 |
63.86 |
27 |
| 17:12:47 |
63.84 |
30 |
| 17:12:47 |
63.84 |
316 |
| 17:12:47 |
63.84 |
181 |
| 17:12:47 |
63.84 |
98 |
| 17:12:47 |
63.84 |
43 |
| 17:12:35 |
63.84 |
104 |
| 17:12:35 |
63.84 |
107 |
| 17:12:35 |
63.84 |
232 |
| 17:12:35 |
63.84 |
258 |
| 17:12:35 |
63.84 |
181 |
| 17:12:35 |
63.84 |
180 |
| 17:12:35 |
63.84 |
45 |
| 17:12:22 |
63.86 |
108 |
| 17:12:22 |
63.86 |
112 |
| 17:12:12 |
63.86 |
72 |
| 17:12:12 |
63.86 |
132 |
| 17:12:12 |
63.86 |
308 |
| 17:12:12 |
63.86 |
72 |
| 17:12:10 |
63.82 |
27 |
| 17:12:10 |
63.82 |
72 |
| 17:11:52 |
63.78 |
8 |
| 17:11:52 |
63.78 |
43 |
| 17:11:46 |
63.78 |
43 |
| 17:11:45 |
63.78 |
47 |
| 17:11:42 |
63.76 |
148 |
| 17:11:42 |
63.76 |
50 |
| 17:11:42 |
63.76 |
93 |
| 17:11:42 |
63.76 |
64 |
| 17:11:04 |
63.76 |
58 |
| 17:11:04 |
63.76 |
8 |
| 17:10:33 |
63.74 |
8 |
| 17:10:28 |
63.74 |
26 |
| 17:10:28 |
63.74 |
72 |
| 17:10:24 |
63.72 |
199 |
| 17:10:24 |
63.74 |
45 |
| 17:10:14 |
63.72 |
112 |
| 17:10:14 |
63.72 |
199 |
| 17:10:14 |
63.70 |
26 |
| 17:10:10 |
63.68 |
122 |
| 17:09:50 |
63.70 |
72 |
| 17:09:50 |
63.70 |
68 |
| 17:09:23 |
63.66 |
159 |
| 17:09:04 |
63.68 |
15 |
| 17:09:04 |
63.68 |
79 |
| 17:09:04 |
63.68 |
180 |
| 17:08:57 |
63.70 |
72 |
| 17:08:57 |
63.70 |
72 |
| 17:08:50 |
63.68 |
199 |
| 17:08:50 |
63.70 |
180 |
| 17:07:59 |
63.74 |
8 |
| 17:07:59 |
63.74 |
9 |
| 17:07:59 |
63.74 |
7 |
| 17:07:59 |
63.74 |
11 |
| 17:07:42 |
63.76 |
229 |
| 17:07:26 |
63.80 |
72 |
| 17:07:26 |
63.80 |
10 |
| 17:07:26 |
63.80 |
169 |
| 17:07:00 |
63.78 |
26 |
| 17:07:00 |
63.78 |
72 |
| 17:06:47 |
63.78 |
63 |
| 17:06:46 |
63.78 |
35 |
| 17:06:38 |
63.80 |
126 |
| 17:06:35 |
63.80 |
77 |
| 17:06:35 |
63.80 |
229 |
| 17:06:24 |
63.82 |
5 |
| 17:06:24 |
63.82 |
72 |
| 17:06:24 |
63.82 |
76 |
| 17:06:24 |
63.82 |
107 |
| 17:06:11 |
63.80 |
50 |
| 17:06:10 |
63.82 |
100 |
| 17:06:10 |
63.82 |
202 |
| 17:06:10 |
63.82 |
59 |
| 17:06:10 |
63.82 |
180 |
| 17:06:10 |
63.82 |
199 |
| 17:06:10 |
63.82 |
60 |
| 17:05:36 |
63.84 |
94 |
| 17:05:36 |
63.84 |
181 |
| 17:05:36 |
63.84 |
199 |
| 17:05:36 |
63.84 |
84 |
| 17:05:18 |
63.82 |
10 |
| 17:05:03 |
63.84 |
306 |
| 17:05:03 |
63.84 |
199 |
| 17:05:03 |
63.84 |
100 |
| 17:05:02 |
63.86 |
42 |
| 17:04:54 |
63.88 |
181 |
| 17:04:54 |
63.88 |
84 |
| 17:04:54 |
63.88 |
199 |
| 17:04:54 |
63.88 |
198 |
| 17:04:54 |
63.88 |
10 |
| 17:04:54 |
63.88 |
134 |
| 17:04:54 |
63.88 |
56 |
| 17:04:54 |
63.88 |
16 |
| 17:04:38 |
63.86 |
70 |
| 17:04:22 |
63.84 |
124 |
| 17:03:44 |
63.82 |
199 |
| 17:03:44 |
63.84 |
56 |
| 17:03:44 |
63.84 |
29 |
| 17:03:44 |
63.84 |
117 |
| 17:03:37 |
63.88 |
15 |
| 17:03:04 |
63.86 |
9 |
| 17:02:38 |
63.84 |
4 |
| 17:02:38 |
63.84 |
134 |
| 17:02:38 |
63.84 |
72 |
| 17:02:38 |
63.84 |
199 |
| 17:02:38 |
63.84 |
53 |
| 17:02:17 |
63.84 |
50 |
| 17:02:10 |
63.80 |
28 |
| 17:02:10 |
63.80 |
84 |
| 17:02:10 |
63.80 |
80 |
| 17:02:07 |
63.80 |
16 |
| 17:02:07 |
63.80 |
181 |
| 17:01:45 |
63.82 |
199 |
| 17:01:45 |
63.82 |
135 |
| 17:01:32 |
63.82 |
7 |
| 17:01:32 |
63.82 |
134 |
| 17:01:32 |
63.82 |
130 |
| 17:01:32 |
63.82 |
72 |
| 17:01:27 |
63.80 |
180 |
| 17:01:27 |
63.80 |
151 |
| 17:01:27 |
63.80 |
82 |
| 17:01:20 |
63.82 |
240 |
| 17:01:20 |
63.82 |
260 |
| 17:01:16 |
63.82 |
171 |
| 17:01:16 |
63.82 |
199 |
| 17:01:16 |
63.82 |
130 |
| 17:01:12 |
63.80 |
199 |
| 17:01:05 |
63.80 |
41 |
| 17:01:05 |
63.80 |
19 |
| 17:01:04 |
63.82 |
98 |
| 17:01:04 |
63.82 |
181 |
| 17:01:04 |
63.82 |
199 |
| 17:01:04 |
63.84 |
4 |
| 17:01:02 |
63.84 |
25 |
| 17:01:02 |
63.84 |
141 |
| 17:01:02 |
63.84 |
129 |
| 17:01:02 |
63.84 |
3 |
| 17:01:02 |
63.84 |
1 |
| 17:01:02 |
63.84 |
71 |
| 17:00:24 |
63.76 |
132 |
| 17:00:19 |
63.76 |
96 |
| 16:59:48 |
63.80 |
242 |
| 16:59:48 |
63.80 |
199 |
| 16:59:48 |
63.78 |
199 |
| 16:59:48 |
63.78 |
27 |
| 16:59:48 |
63.78 |
181 |
| 16:59:48 |
63.78 |
72 |
| 16:59:48 |
63.78 |
103 |
| 16:59:48 |
63.78 |
199 |
| 16:59:27 |
63.74 |
1 |
| 16:59:13 |
63.78 |
72 |
| 16:59:13 |
63.78 |
328 |
| 16:58:30 |
63.78 |
134 |
| 16:58:30 |
63.78 |
72 |
| 16:58:30 |
63.78 |
163 |
| 16:58:30 |
63.78 |
28 |
| 16:58:30 |
63.78 |
105 |
| 16:58:30 |
63.78 |
111 |
| 16:58:30 |
63.78 |
250 |
| 16:58:30 |
63.78 |
181 |
| 16:58:30 |
63.78 |
199 |
| 16:58:30 |
63.76 |
147 |
| 16:58:28 |
63.74 |
198 |
| 16:58:28 |
63.76 |
42 |
| 16:58:16 |
63.78 |
72 |
| 16:58:16 |
63.78 |
69 |
| 16:58:12 |
63.78 |
180 |
| 16:58:12 |
63.78 |
42 |
| 16:57:52 |
63.80 |
27 |
| 16:57:51 |
63.80 |
180 |
| 16:57:19 |
63.82 |
69 |
| 16:57:19 |
63.82 |
90 |
| 16:57:19 |
63.82 |
90 |
| 16:57:19 |
63.82 |
72 |
| 16:56:56 |
63.78 |
165 |
| 16:56:56 |
63.78 |
11 |
| 16:56:56 |
63.78 |
72 |
| 16:56:36 |
63.76 |
56 |
| 16:56:30 |
63.78 |
129 |
| 16:56:30 |
63.78 |
95 |
| 16:56:30 |
63.78 |
199 |
| 16:56:30 |
63.78 |
72 |
| 16:56:30 |
63.76 |
66 |
| 16:56:30 |
63.76 |
133 |
| 16:56:30 |
63.76 |
26 |
| 16:56:30 |
63.76 |
35 |
| 16:56:03 |
63.78 |
181 |
| 16:56:03 |
63.78 |
256 |
| 16:56:03 |
63.78 |
95 |
| 16:56:03 |
63.78 |
72 |
| 16:56:03 |
63.78 |
199 |
| 16:56:03 |
63.80 |
146 |
| 16:55:45 |
63.82 |
199 |
| 16:55:45 |
63.82 |
104 |
| 16:55:35 |
63.82 |
109 |
| 16:55:34 |
63.84 |
27 |
| 16:55:07 |
63.82 |
146 |
| 16:54:54 |
63.84 |
72 |
| 16:54:54 |
63.84 |
130 |
| 16:54:25 |
63.84 |
221 |
| 16:54:25 |
63.86 |
146 |
| 16:54:13 |
63.86 |
3 |
| 16:54:10 |
63.84 |
28 |
| 16:54:03 |
63.88 |
70 |
| 16:54:02 |
63.88 |
7 |
| 16:54:02 |
63.88 |
377 |
| 16:54:02 |
63.88 |
180 |
| 16:54:02 |
63.88 |
46 |
| 16:54:00 |
63.90 |
200 |
| 16:53:29 |
63.88 |
199 |
| 16:53:29 |
63.88 |
7 |
| 16:53:29 |
63.88 |
173 |
| 16:53:09 |
63.90 |
199 |
| 16:52:39 |
63.88 |
262 |
| 16:52:23 |
63.86 |
266 |
| 16:52:16 |
63.86 |
27 |
| 16:52:16 |
63.86 |
190 |
| 16:52:16 |
63.86 |
72 |
| 16:52:12 |
63.84 |
72 |
| 16:52:12 |
63.84 |
284 |
| 16:52:12 |
63.84 |
72 |
| 16:52:03 |
63.80 |
8 |
| 16:52:03 |
63.80 |
16 |
| 16:52:03 |
63.80 |
7 |
| 16:52:01 |
63.80 |
35 |
| 16:52:01 |
63.80 |
143 |
| 16:51:55 |
63.78 |
220 |
| 16:51:55 |
63.78 |
121 |
| 16:51:50 |
63.80 |
140 |
| 16:51:50 |
63.80 |
89 |
| 16:51:50 |
63.78 |
72 |
| 16:51:50 |
63.78 |
140 |
| 16:51:30 |
63.74 |
72 |
| 16:51:30 |
63.72 |
199 |
| 16:51:30 |
63.72 |
102 |
| 16:51:30 |
63.72 |
102 |
| 16:51:30 |
63.74 |
308 |
| 16:51:30 |
63.74 |
304 |
| 16:51:05 |
63.78 |
86 |
| 16:50:51 |
63.76 |
160 |
| 16:50:51 |
63.74 |
270 |
| 16:50:51 |
63.74 |
265 |
| 16:50:19 |
63.76 |
38 |
| 16:50:19 |
63.76 |
126 |
| 16:50:19 |
63.74 |
199 |
| 16:50:19 |
63.74 |
379 |
| 16:50:19 |
63.74 |
136 |
| 16:50:19 |
63.74 |
25 |
| 16:50:19 |
63.74 |
146 |
| 16:49:56 |
63.76 |
199 |
| 16:49:44 |
63.76 |
70 |
| 16:49:44 |
63.76 |
148 |
| 16:49:23 |
63.78 |
47 |
| 16:49:23 |
63.78 |
259 |
| 16:49:23 |
63.78 |
94 |
| 16:49:23 |
63.78 |
199 |
| 16:49:23 |
63.78 |
101 |
| 16:49:23 |
63.76 |
180 |
| 16:49:15 |
63.78 |
129 |
| 16:48:39 |
63.78 |
105 |
| 16:48:30 |
63.76 |
146 |
| 16:48:23 |
63.76 |
199 |
| 16:48:05 |
63.78 |
1 |
| 16:48:03 |
63.78 |
43 |
| 16:47:41 |
63.76 |
89 |
| 16:47:31 |
63.72 |
14 |
| 16:47:31 |
63.72 |
6 |
| 16:46:39 |
63.70 |
13 |
| 16:46:39 |
63.70 |
142 |
| 16:46:10 |
63.70 |
57 |
| 16:45:37 |
63.70 |
110 |
| 16:45:37 |
63.70 |
199 |
| 16:45:36 |
63.70 |
89 |
| 16:45:33 |
63.66 |
10 |
| 16:45:21 |
63.66 |
146 |
| 16:45:21 |
63.66 |
42 |
| 16:45:21 |
63.66 |
73 |
| 16:45:21 |
63.66 |
50 |
| 16:45:21 |
63.66 |
96 |
| 16:45:21 |
63.66 |
81 |
| 16:45:03 |
63.68 |
67 |
| 16:44:34 |
63.70 |
2 |
| 16:44:03 |
63.66 |
24 |
| 16:43:41 |
63.68 |
90 |
| 16:43:41 |
63.68 |
94 |
| 16:43:41 |
63.68 |
199 |
| 16:43:20 |
63.64 |
191 |
| 16:43:20 |
63.64 |
159 |
| 16:43:20 |
63.64 |
1 |
| 16:43:20 |
63.62 |
199 |
| 16:43:20 |
63.64 |
199 |
| 16:43:11 |
63.66 |
199 |
| 16:43:06 |
63.68 |
183 |
| 16:43:06 |
63.68 |
16 |
| 16:43:06 |
63.68 |
348 |
| 16:43:06 |
63.68 |
90 |
| 16:43:03 |
63.64 |
16 |
| 16:43:03 |
63.64 |
74 |
| 16:42:55 |
63.60 |
30 |
| 16:42:41 |
63.58 |
16 |
| 16:42:07 |
63.50 |
35 |
| 16:42:07 |
63.50 |
55 |
| 16:42:07 |
63.50 |
243 |
| 16:42:07 |
63.50 |
199 |
| 16:41:32 |
63.48 |
108 |
| 16:41:32 |
63.48 |
126 |
| 16:41:28 |
63.50 |
26 |
| 16:41:08 |
63.52 |
71 |
| 16:41:03 |
63.52 |
48 |
| 16:41:03 |
63.52 |
151 |
| 16:40:45 |
63.50 |
199 |
| 16:40:45 |
63.50 |
75 |
| 16:40:45 |
63.50 |
363 |
| 16:40:45 |
63.50 |
108 |
| 16:40:45 |
63.50 |
26 |
| 16:40:12 |
63.52 |
69 |
| 16:39:57 |
63.50 |
1'801 |
| 16:39:44 |
63.52 |
199 |
| 16:39:44 |
63.50 |
199 |
| 16:39:32 |
63.48 |
199 |
| 16:39:32 |
63.46 |
86 |
| 16:39:32 |
63.46 |
199 |
| 16:39:32 |
63.48 |
137 |
| 16:39:32 |
63.48 |
199 |
| 16:39:23 |
63.52 |
246 |
| 16:39:23 |
63.52 |
48 |
| 16:39:23 |
63.52 |
151 |
| 16:39:23 |
63.50 |
107 |
| 16:39:23 |
63.50 |
21'328 |
| 16:39:23 |
63.48 |
163 |
| 16:39:23 |
63.50 |
133 |
| 16:39:23 |
63.50 |
182 |
| 16:39:23 |
63.50 |
199 |
| 16:39:23 |
63.50 |
256 |
| 16:39:23 |
63.52 |
250 |
| 16:39:23 |
63.52 |
199 |
| 16:39:23 |
63.54 |
26 |
| 16:39:22 |
63.58 |
199 |
| 16:39:22 |
63.56 |
189 |
| 16:39:22 |
63.56 |
10 |
| 16:39:18 |
63.50 |
199 |
| 16:39:18 |
63.48 |
27 |
| 16:39:16 |
63.54 |
134 |
| 16:39:15 |
63.50 |
5'589 |
| 16:39:15 |
63.50 |
1'016 |
| 16:39:15 |
63.52 |
199 |
| 16:39:15 |
63.52 |
105 |
| 16:39:15 |
63.56 |
154 |
| 16:39:15 |
63.50 |
132 |
| 16:39:15 |
63.50 |
199 |
| 16:39:15 |
63.50 |
254 |
| 16:39:15 |
63.50 |
182 |
| 16:39:15 |
63.50 |
118 |
| 16:39:15 |
63.52 |
182 |
| 16:39:15 |
63.52 |
199 |
| 16:39:15 |
63.52 |
243 |
| 16:39:15 |
63.54 |
178 |
| 16:39:15 |
63.54 |
182 |
| 16:39:15 |
63.54 |
255 |
| 16:39:15 |
63.54 |
199 |
| 16:39:15 |
63.56 |
181 |
| 16:39:15 |
63.56 |
254 |
| 16:39:15 |
63.56 |
28 |
| 16:39:15 |
63.56 |
108 |
| 16:39:15 |
63.56 |
223 |
| 16:39:15 |
63.56 |
199 |
| 16:39:06 |
63.60 |
199 |
| 16:39:06 |
63.58 |
199 |
| 16:39:06 |
63.58 |
233 |
| 16:39:06 |
63.58 |
29 |
| 16:39:02 |
63.56 |
114 |
| 16:39:02 |
63.56 |
199 |
| 16:39:00 |
63.58 |
24 |
| 16:39:00 |
63.60 |
154 |
| 16:39:00 |
63.60 |
140 |
| 16:39:00 |
63.60 |
92 |
| 16:39:00 |
63.60 |
117 |
| 16:39:00 |
63.58 |
154 |
| 16:39:00 |
63.58 |
26 |
| 16:39:00 |
63.56 |
101 |
| 16:39:00 |
63.56 |
154 |
| 16:39:00 |
63.50 |
289 |
| 16:39:00 |
63.50 |
47 |
| 16:39:00 |
63.52 |
154 |
| 16:39:00 |
63.52 |
199 |
| 16:39:00 |
63.54 |
181 |
| 16:39:00 |
63.54 |
199 |
| 16:39:00 |
63.56 |
130 |
| 16:39:00 |
63.56 |
241 |
| 16:39:00 |
63.56 |
105 |
| 16:39:00 |
63.56 |
154 |
| 16:39:00 |
63.52 |
199 |
| 16:39:00 |
63.50 |
133 |
| 16:39:00 |
63.50 |
133 |
| 16:39:00 |
63.50 |
199 |
| 16:39:00 |
63.50 |
181 |
| 16:39:00 |
63.50 |
263 |
| 16:39:00 |
63.52 |
182 |
| 16:39:00 |
63.52 |
262 |
| 16:39:00 |
63.54 |
247 |
| 16:39:00 |
63.54 |
105 |
| 16:39:00 |
63.54 |
199 |
| 16:39:00 |
63.54 |
27 |
| 16:39:00 |
63.54 |
97 |
| 16:38:54 |
63.54 |
11 |
| 16:38:50 |
63.54 |
144 |
| 16:38:50 |
63.54 |
371 |
| 16:38:48 |
63.58 |
171 |
| 16:38:48 |
63.58 |
40 |
| 16:38:48 |
63.60 |
199 |
| 16:38:48 |
63.60 |
199 |
| 16:38:48 |
63.60 |
199 |
| 16:38:48 |
63.64 |
100 |
| 16:38:48 |
63.60 |
154 |
| 16:38:48 |
63.60 |
181 |
| 16:38:48 |
63.60 |
199 |
| 16:38:48 |
63.60 |
249 |
| 16:38:48 |
63.62 |
154 |
| 16:38:48 |
63.62 |
199 |
| 16:38:48 |
63.64 |
199 |
| 16:38:48 |
63.66 |
140 |
| 16:38:48 |
63.62 |
134 |
| 16:38:48 |
63.62 |
181 |
| 16:38:48 |
63.62 |
250 |
| 16:38:48 |
63.62 |
260 |
| 16:38:48 |
63.64 |
181 |
| 16:38:48 |
63.64 |
134 |
| 16:38:48 |
63.64 |
199 |
| 16:38:48 |
63.64 |
256 |
| 16:38:48 |
63.66 |
181 |
| 16:38:48 |
63.66 |
105 |
| 16:38:48 |
63.66 |
263 |
| 16:38:48 |
63.66 |
14 |
| 16:38:48 |
63.66 |
159 |
| 16:38:48 |
63.68 |
181 |
| 16:38:48 |
63.68 |
251 |
| 16:38:48 |
63.68 |
115 |
| 16:38:48 |
63.68 |
199 |
| 16:38:48 |
63.70 |
199 |
| 16:38:48 |
63.70 |
199 |
| 16:38:48 |
63.70 |
137 |
| 16:38:48 |
63.70 |
4 |
| 16:38:44 |
63.68 |
199 |
| 16:38:44 |
63.70 |
199 |
| 16:38:44 |
63.76 |
26 |
| 16:38:44 |
63.76 |
108 |