Bezahlte Preise

Holcim N

05.12.2025 Preis Volumen
17:19:57 74.88 233
17:19:41 74.82 44
17:19:23 74.86 170
17:19:08 74.88 32
17:19:06 74.88 153
17:19:06 74.88 170
17:19:01 74.86 119
17:19:01 74.86 117
17:19:01 74.86 47
17:19:01 74.86 83
17:18:38 74.84 63
17:18:38 74.84 40
17:18:38 74.84 331
17:18:34 74.84 26
17:18:14 74.86 69
17:18:14 74.86 19
17:18:14 74.86 97
17:18:14 74.86 283
17:18:12 74.84 26
17:18:12 74.84 26
17:18:12 74.84 8
17:18:12 74.84 2
17:18:04 74.86 17
17:17:50 74.86 1
17:17:32 74.86 156
17:17:32 74.86 23
17:17:28 74.84 73
17:16:50 74.88 46
17:16:50 74.88 114
17:16:27 74.90 529
17:16:27 74.90 17
17:16:27 74.90 272
17:16:25 74.90 189
17:16:24 74.90 26
17:16:24 74.90 185
17:16:24 74.90 289
17:16:24 74.90 132
17:16:24 74.90 23
17:16:06 74.88 170
17:16:06 74.88 64
17:16:06 74.88 5
17:16:06 74.88 65
17:15:11 74.88 15
17:15:11 74.88 26
17:15:11 74.88 2
17:15:11 74.88 2
17:15:06 74.88 63
17:15:06 74.88 5
17:15:06 74.88 164
17:14:02 74.90 5
17:14:02 74.90 25
17:13:31 74.92 183
17:13:16 74.92 170
17:13:16 74.92 26
17:13:04 74.94 25
17:13:04 74.94 105
17:13:04 74.94 5
17:13:04 74.94 25
17:12:27 74.98 135
17:12:27 74.98 5
17:11:34 75.00 25
17:11:34 75.00 36
17:11:34 75.00 170
17:11:34 75.00 126
17:11:10 74.96 3
17:11:10 74.96 170
17:11:04 74.96 5
17:11:04 74.96 16
17:11:04 74.96 25
17:11:04 74.96 47
17:11:04 74.96 124
17:10:17 74.98 2
17:10:17 74.98 4
17:10:17 74.98 6
17:10:17 74.98 25
17:10:00 74.98 4
17:10:00 74.98 25
17:09:57 74.98 95
17:09:57 74.98 160
17:09:57 74.98 130
17:09:39 74.98 16
17:09:39 74.98 52
17:09:39 74.98 124
17:08:03 75.00 25
17:08:03 75.00 14
17:08:03 75.00 164
17:08:03 75.00 6
17:08:03 75.00 130
17:08:03 75.00 122
17:05:08 74.98 7
17:05:08 74.98 36
17:05:08 74.98 87
17:05:05 74.98 65
17:05:05 74.98 69
17:05:05 74.98 44
17:05:05 74.98 141
17:05:02 74.96 2
17:05:02 74.96 4
17:05:02 74.96 155
17:05:02 74.96 65
17:05:02 74.96 40
17:05:02 74.96 19
17:04:25 74.98 4
17:04:25 74.98 37
17:03:45 75.00 39
17:03:45 75.00 38
17:03:45 75.00 8
17:03:36 75.00 10
17:03:34 75.00 5
17:03:34 75.00 42
17:03:34 75.00 140
17:03:34 75.00 17
17:03:11 74.98 3
17:01:21 74.98 4
17:00:41 75.00 3
17:00:22 75.00 5
17:00:19 75.02 164
17:00:10 75.02 190
17:00:10 75.02 170
17:00:10 75.02 53
17:00:10 75.02 83
17:00:10 75.00 2
17:00:10 75.00 49
17:00:10 75.00 2
17:00:10 75.00 3
17:00:10 75.00 2
16:59:38 75.00 134
16:59:19 75.02 136
16:59:19 75.02 23
16:59:10 75.00 134
16:59:10 75.00 64
16:59:10 75.00 221
16:59:10 75.00 170
16:59:10 75.00 150
16:59:08 75.02 137
16:59:05 75.02 4
16:59:05 75.02 170
16:58:25 75.00 65
16:58:24 75.02 4
16:58:24 75.02 63
16:58:12 75.04 132
16:58:12 75.04 2
16:58:12 75.04 98
16:57:30 74.98 5
16:57:30 74.98 24
16:57:22 74.96 170
16:57:18 74.96 107
16:57:17 74.98 170
16:57:17 74.98 289
16:57:17 74.98 331
16:57:17 74.98 225
16:57:17 74.96 99
16:57:17 74.96 137
16:57:17 74.96 99
16:57:17 74.96 170
16:57:17 74.96 161
16:57:08 74.96 60
16:57:08 74.96 180
16:57:08 74.96 10
16:57:05 74.94 190
16:57:05 74.94 4
16:57:05 74.94 1
16:57:05 74.94 226
16:56:57 74.96 134
16:56:57 74.96 289
16:56:47 74.94 289
16:56:47 74.94 170
16:56:47 74.94 4
16:56:37 74.96 40
16:56:37 74.96 265
16:56:36 74.94 5
16:56:04 74.96 199
16:56:04 74.96 2
16:55:43 74.94 200
16:55:15 74.98 4
16:55:15 74.98 133
16:54:40 75.00 46
16:54:40 75.00 4
16:54:32 75.02 29
16:54:32 75.02 121
16:54:18 74.98 215
16:54:18 74.98 170
16:54:18 74.98 191
16:54:18 74.98 3
16:54:18 74.98 289
16:54:18 74.98 213
16:54:18 74.98 10
16:53:35 75.00 16
16:53:19 75.02 14
16:53:02 75.00 134
16:53:02 75.00 201
16:52:56 74.98 45
16:52:56 74.98 98
16:52:56 74.98 36
16:52:56 74.98 134
16:52:30 75.04 4
16:52:30 75.04 160
16:52:26 75.04 10
16:52:18 75.02 203
16:52:18 75.02 11
16:52:18 75.02 159
16:52:18 75.02 170
16:52:18 75.02 194
16:52:18 75.02 130
16:52:18 75.02 180
16:52:18 75.02 10
16:52:18 75.02 175
16:52:18 75.00 247
16:52:18 75.00 166
16:52:18 75.00 185
16:52:18 74.98 41
16:52:18 74.98 578
16:52:18 74.98 148
16:52:16 74.98 197
16:52:16 74.98 170
16:52:16 74.98 205
16:52:16 74.98 170
16:52:16 74.96 89
16:52:16 74.96 170
16:52:14 74.96 104
16:52:14 74.96 201
16:52:14 74.96 24
16:52:13 74.94 1
16:52:12 74.94 2
16:51:30 74.94 85
16:51:30 74.94 124
16:51:21 74.94 270
16:51:21 74.94 35
16:51:10 74.96 3
16:51:08 74.98 3
16:50:40 74.98 17
16:50:40 74.98 93
16:50:40 74.98 23
16:50:08 75.00 185
16:50:08 75.00 4
16:50:08 75.00 39
16:50:08 75.00 124
16:50:03 75.04 136
16:50:03 75.06 193
16:50:03 75.04 508
16:50:03 75.04 187
16:50:03 75.04 15
16:50:03 75.04 98
16:50:03 75.04 36
16:50:03 75.04 134
16:50:03 75.04 65
16:50:03 75.04 97
16:50:03 75.04 134
16:50:03 75.02 174
16:50:03 75.02 113
16:50:03 75.02 170
16:50:03 75.02 221
16:50:03 75.02 289
16:50:03 75.02 144
16:50:03 75.00 117
16:50:03 75.00 226
16:50:03 75.00 170
16:50:03 75.00 289
16:50:03 75.00 198
16:50:03 74.98 53
16:49:43 74.98 131
16:49:09 75.00 29
16:49:09 75.00 89
16:49:09 75.00 34
16:49:09 75.00 137
16:49:09 75.00 220
16:49:09 75.00 500
16:48:22 75.02 19
16:48:22 75.02 224
16:48:02 75.02 6
16:48:02 75.02 30
16:48:02 75.04 229
16:48:02 75.04 134
16:48:02 75.04 400
16:48:02 75.04 3
16:48:02 75.04 30
16:47:31 75.04 2
16:47:31 75.04 26
16:47:02 75.02 22
16:46:34 75.02 229
16:46:34 75.02 23
16:46:34 75.02 136
16:46:34 75.02 449
16:46:34 75.02 195
16:46:34 75.02 36
16:46:19 75.00 114
16:46:19 75.00 27
16:46:15 74.98 134
16:46:15 74.98 170
16:46:12 74.98 4
16:46:12 74.98 25
16:46:12 74.98 170
16:45:53 74.98 134
16:45:53 74.98 138
16:45:53 74.98 134
16:45:53 74.98 138
16:45:53 74.98 204
16:45:53 74.98 66
16:45:53 74.98 134
16:45:53 74.98 268
16:45:52 75.02 244
16:45:52 75.02 51
16:45:52 75.02 37
16:45:52 75.02 140
16:45:36 75.04 2
16:45:11 75.04 196
16:44:22 75.02 309
16:44:22 75.00 61
16:44:22 75.00 44
16:44:22 75.00 40
16:44:22 75.00 6
16:44:22 75.00 130
16:43:47 75.00 162
16:43:47 75.00 25
16:43:47 75.00 118
16:43:44 75.02 3
16:43:40 75.02 25
16:43:40 75.02 164
16:43:40 75.02 1
16:43:11 75.04 155
16:43:11 75.04 204
16:42:29 75.04 25
16:42:29 75.04 33
16:42:20 75.04 186
16:42:20 75.04 45
16:41:44 75.04 134
16:41:44 75.04 66
16:41:44 75.04 231
16:41:09 75.04 134
16:41:09 75.04 153
16:41:09 75.04 25
16:40:43 75.04 36
16:40:43 75.04 134
16:40:43 75.04 137
16:40:33 75.02 248
16:40:33 75.02 11
16:40:33 75.02 155
16:39:45 75.00 130
16:39:18 74.98 3
16:39:18 74.98 23
16:39:18 74.98 58
16:37:46 75.00 28
16:37:30 75.00 84
16:37:30 75.00 24
16:37:30 75.00 142
16:37:30 75.00 25
16:37:13 75.02 75
16:37:13 75.02 118
16:36:59 75.02 2
16:36:15 75.02 83
16:35:54 75.00 323
16:35:54 75.00 515
16:35:54 75.00 23
16:35:54 75.00 170
16:35:49 74.98 14
16:35:35 74.98 134
16:35:35 74.98 2
16:35:28 74.98 16
16:35:28 74.98 188
16:35:28 74.98 25
16:35:28 74.98 191
16:35:10 75.00 25
16:35:10 75.00 27
16:34:33 75.00 152
16:34:20 75.00 133
16:34:20 75.00 65
16:34:20 75.00 23
16:34:20 75.00 48
16:34:11 74.98 49
16:34:11 74.98 140
16:34:11 74.98 231
16:33:29 75.00 45
16:33:29 75.00 105
16:33:29 75.00 29
16:33:29 75.00 107
16:33:27 74.98 57
16:33:27 74.98 130
16:33:27 74.98 188
16:33:27 74.98 25
16:33:10 75.00 20
16:32:48 75.00 25
16:32:48 75.00 5
16:32:48 75.00 164
16:32:32 75.00 16
16:32:32 75.00 25
16:32:03 75.00 2
16:32:03 75.00 53
16:32:03 75.00 66
16:32:03 75.00 68