03.12.2025	Preis	Volumen
17:19:59	74.30	45
17:19:59	74.30	233
17:19:58	74.28	10
17:19:55	74.32	8
17:19:54	74.30	102
17:19:51	74.32	302
17:19:50	74.34	42
17:19:45	74.34	1
17:19:35	74.32	148
17:19:35	74.32	148
17:19:35	74.32	302
17:19:35	74.32	22
17:19:31	74.34	5
17:19:31	74.34	2
17:19:30	74.32	148
17:19:30	74.32	96
17:19:30	74.32	302
17:19:29	74.36	1
17:19:26	74.34	4
17:19:26	74.34	8
17:19:26	74.34	76
17:19:26	74.34	27
17:19:26	74.34	1
17:19:21	74.32	3
17:19:21	74.32	148
17:19:21	74.32	168
17:19:21	74.32	133
17:19:19	74.32	7
17:19:18	74.30	302
17:19:16	74.30	136
17:19:16	74.30	17
17:19:16	74.30	148
17:19:16	74.30	140
17:19:16	74.30	9
17:19:06	74.30	148
17:19:06	74.30	45
17:19:06	74.28	109
17:19:06	74.28	22
17:19:06	74.28	302
17:19:06	74.28	302
17:19:06	74.28	61
17:19:00	74.24	238
17:19:00	74.24	302
17:18:57	74.26	65
17:18:54	74.26	210
17:18:54	74.26	92
17:18:54	74.28	82
17:18:54	74.28	5
17:18:54	74.28	228
17:18:54	74.26	148
17:18:54	74.26	147
17:18:54	74.24	148
17:18:52	74.22	64
17:18:52	74.22	238
17:18:52	74.24	4'145
17:18:52	74.24	164
17:18:52	74.24	241
17:18:52	74.24	302
17:18:52	74.24	148
17:18:50	74.22	148
17:18:50	74.22	133
17:18:50	74.22	148
17:18:50	74.22	180
17:18:50	74.20	144
17:18:50	74.20	110
17:18:50	74.20	58
17:18:50	74.20	86
17:18:50	74.20	23
17:18:50	74.20	200
17:18:50	74.20	170
17:18:41	74.18	78
17:18:27	74.20	75
17:18:20	74.20	20
17:18:15	74.18	144
17:18:15	74.18	9
17:18:12	74.18	17
17:18:07	74.18	31
17:18:07	74.18	41
17:18:07	74.18	21
17:18:07	74.18	1
17:17:40	74.20	302
17:17:40	74.18	138
17:17:40	74.18	14
17:17:36	74.18	275
17:17:36	74.18	1
17:17:23	74.18	15
17:17:22	74.20	44
17:17:22	74.20	31
17:17:20	74.20	68
17:17:06	74.18	48
17:17:06	74.18	20
17:16:24	74.20	4
17:16:24	74.20	4
17:16:24	74.20	3
17:16:24	74.20	302
17:16:24	74.20	326
17:16:24	74.22	159
17:16:23	74.22	148
17:16:23	74.22	92
17:16:23	74.22	218
17:16:23	74.22	84
17:16:20	74.22	180
17:16:20	74.22	123
17:16:20	74.22	141
17:16:20	74.22	30
17:16:13	74.24	55
17:16:03	74.22	132
17:16:03	74.22	146
17:16:03	74.22	8
17:16:03	74.22	5
17:16:03	74.22	137
17:16:00	74.20	295
17:16:00	74.20	140
17:16:00	74.20	138
17:16:00	74.18	130
17:16:00	74.18	115
17:16:00	74.20	284
17:16:00	74.20	20
17:16:00	74.20	5
17:15:54	74.22	40
17:15:54	74.22	130
17:15:54	74.22	133
17:15:54	74.22	120
17:15:54	74.22	148
17:15:49	74.26	4
17:15:49	74.26	40
17:15:38	74.26	6
17:15:38	74.26	33
17:15:38	74.26	7
17:15:36	74.28	13
17:15:36	74.28	115
17:15:36	74.28	358
17:15:36	74.28	178
17:15:36	74.28	302
17:15:36	74.28	34
17:15:27	74.26	11
17:15:27	74.26	148
17:15:25	74.28	140
17:15:25	74.28	7
17:15:25	74.28	21
17:15:16	74.30	50
17:15:12	74.30	49
17:14:35	74.28	110
17:14:19	74.30	302
17:14:19	74.30	8
17:14:19	74.30	52
17:14:07	74.32	46
17:14:07	74.32	16
17:14:07	74.32	133
17:14:06	74.34	12
17:14:06	74.34	66
17:14:05	74.32	21
17:14:05	74.32	70
17:14:05	74.32	156
17:14:05	74.32	77
17:14:05	74.32	71
17:14:02	74.30	2
17:14:02	74.30	48
17:14:01	74.28	140
17:14:01	74.28	130
17:14:01	74.26	23
17:14:01	74.26	233
17:14:01	74.26	3
17:14:01	74.26	138
17:13:55	74.26	108
17:13:55	74.26	239
17:13:55	74.26	133
17:13:55	74.26	36
17:13:55	74.26	157
17:13:55	74.26	43
17:13:55	74.26	80
17:13:55	74.26	68
17:13:48	74.26	154
17:13:47	74.28	253
17:13:47	74.28	23
17:13:47	74.28	133
17:13:47	74.28	148
17:13:47	74.28	112
17:13:47	74.28	129
17:13:47	74.28	302
17:13:47	74.28	45
17:13:47	74.28	67
17:13:41	74.28	66
17:13:35	74.28	63
17:13:32	74.26	148
17:13:32	74.26	302
17:13:14	74.28	131
17:13:14	74.28	141
17:13:14	74.28	299
17:13:14	74.28	3
17:13:14	74.26	1'038
17:13:14	74.26	2'626
17:13:14	74.26	129
17:13:14	74.26	148
17:13:14	74.26	69
17:13:14	74.26	302
17:13:14	74.26	10
17:13:14	74.26	221
17:13:14	74.28	148
17:13:14	74.28	242
17:13:14	74.28	4
17:13:14	74.28	21
17:13:14	74.28	42
17:13:13	74.30	60
17:13:04	74.30	26
17:13:04	74.30	14
17:13:04	74.30	17
17:13:03	74.32	4
17:13:03	74.32	56
17:12:53	74.32	64
17:12:47	74.32	20
17:12:37	74.30	15
17:12:37	74.30	30
17:12:36	74.30	36
17:12:36	74.30	72
17:12:35	74.30	148
17:12:35	74.30	4
17:12:24	74.32	131
17:12:24	74.32	302
17:12:24	74.32	67
17:12:22	74.30	723
17:12:22	74.30	129
17:12:22	74.30	133
17:12:22	74.30	148
17:12:22	74.30	70
17:12:22	74.30	302
17:12:22	74.30	212
17:12:22	74.30	221
17:12:22	74.32	277
17:12:22	74.32	83
17:12:22	74.32	133
17:12:22	74.32	69
17:12:04	74.34	148
17:12:04	74.34	22
17:12:04	74.34	18
17:12:04	74.34	11
17:11:56	74.36	37
17:11:55	74.36	9
17:11:55	74.36	67
17:11:55	74.36	26
17:11:23	74.38	148
17:11:23	74.38	230
17:11:23	74.38	304
17:11:23	74.38	31
17:11:23	74.38	65
17:11:23	74.38	180
17:11:23	74.38	286
17:11:23	74.38	16
17:11:18	74.38	8
17:11:18	74.38	1
17:11:18	74.38	2
17:11:18	74.38	2
17:11:18	74.38	3
17:11:18	74.38	55
17:11:12	74.38	147
17:11:12	74.38	93
17:11:04	74.40	239
17:11:04	74.40	63
17:11:04	74.40	175
17:11:04	74.40	29
17:11:04	74.40	5
17:11:04	74.40	91
17:10:50	74.42	200
17:10:20	74.40	48
17:10:10	74.40	112
17:10:10	74.40	27
17:10:07	74.40	185
17:10:07	74.40	297
17:10:07	74.40	5
17:10:07	74.40	1'419
17:10:07	74.40	227
17:10:07	74.40	302
17:10:07	74.40	132
17:10:07	74.40	148
17:10:07	74.40	148
17:10:07	74.40	124
17:10:01	74.42	13
17:10:01	74.42	75
17:10:01	74.40	9
17:10:01	74.40	62
17:09:34	74.42	182
17:09:34	74.42	170
17:09:34	74.42	83
17:09:34	74.42	222
17:09:34	74.42	180
17:09:34	74.42	131
17:09:34	74.42	5
17:09:34	74.42	88
17:09:34	74.42	75
17:09:34	74.40	160
17:09:17	74.44	246
17:09:17	74.44	250
17:09:17	74.44	44
17:09:17	74.44	133
17:09:17	74.44	9
17:09:17	74.44	293
17:09:17	74.44	242
17:09:17	74.44	167
17:09:17	74.44	147
17:09:17	74.44	151
17:09:17	74.42	125
17:09:16	74.42	8
17:09:16	74.42	108
17:09:16	74.42	46
17:08:54	74.44	302
17:08:34	74.46	302
17:08:34	74.46	147
17:08:34	74.46	160
17:08:34	74.46	256
17:08:34	74.46	6
17:08:34	74.46	61
17:08:34	74.46	34
17:08:34	74.46	24
17:08:34	74.46	180
17:08:26	74.44	70
17:08:05	74.44	1
17:07:49	74.46	302
17:07:49	74.46	23
17:07:49	74.46	76
17:07:31	74.46	49
17:07:31	74.46	69
17:07:31	74.46	70
17:07:31	74.46	73
17:07:30	74.46	76
17:07:28	74.46	17
17:07:28	74.46	21
17:07:28	74.46	5
17:07:28	74.46	2
17:07:28	74.46	6
17:07:00	74.46	39
17:06:39	74.46	116
17:06:39	74.46	147
17:06:39	74.48	23
17:06:39	74.48	147
17:06:39	74.48	10
17:06:39	74.48	80
17:05:57	74.50	180
17:05:56	74.50	196
17:05:47	74.50	118
17:05:47	74.50	88
17:05:47	74.50	17
17:05:47	74.50	247
17:05:47	74.50	22
17:05:29	74.50	1
17:05:25	74.50	19
17:05:25	74.50	1
17:05:25	74.50	1
17:04:34	74.50	63
17:04:34	74.50	25
17:04:34	74.50	38
17:04:34	74.50	173
17:04:34	74.50	21
17:04:21	74.54	38
17:04:21	74.54	302
17:04:21	74.52	236
17:04:21	74.52	22
17:04:21	74.52	302
17:04:15	74.52	147
17:04:15	74.52	400
17:04:15	74.52	19
17:04:15	74.52	93
17:03:59	74.54	9
17:03:59	74.54	18
17:03:44	74.54	138
17:03:44	74.54	25
17:03:44	74.54	45
17:03:44	74.54	40
17:03:44	74.54	24
17:02:55	74.52	10
17:02:55	74.52	20
17:02:05	74.54	33
17:02:05	74.54	279
17:02:05	74.54	81
17:02:05	74.54	1
17:01:35	74.54	106
17:01:35	74.54	128
17:01:21	74.56	264
17:01:21	74.56	34
17:00:49	74.54	182
17:00:44	74.54	2
17:00:44	74.54	96
17:00:01	74.56	88
17:00:01	74.56	33
17:00:01	74.56	37
17:00:00	74.54	186
17:00:00	74.52	20
16:59:04	74.56	39
16:58:40	74.54	4
16:58:40	74.54	175
16:58:40	74.54	1
16:58:40	74.54	2
16:58:39	74.54	7
16:58:39	74.54	14
16:58:33	74.56	47
16:58:33	74.56	147
16:58:33	74.54	147
16:58:33	74.54	23
16:58:33	74.54	158
16:58:33	74.54	365
16:58:33	74.54	212
16:58:33	74.54	108
16:58:33	74.54	281
16:58:33	74.54	160
16:58:33	74.54	133
16:58:33	74.54	144
16:58:33	74.54	199
16:58:33	74.54	103
16:58:30	74.52	182
16:58:30	74.52	76
16:58:30	74.52	51
16:57:56	74.52	7
16:57:56	74.52	267
16:57:39	74.54	104
16:56:53	74.54	10
16:56:53	74.54	122
16:56:53	74.54	104
16:55:55	74.54	17
16:55:55	74.54	35
16:55:43	74.54	18
16:55:16	74.54	5
16:55:16	74.54	133
16:55:09	74.54	127
16:55:07	74.54	147
16:55:07	74.54	207
16:55:07	74.54	92
16:54:59	74.52	75
16:54:10	74.52	93
16:54:10	74.52	18
16:53:47	74.54	59
16:53:47	74.54	15
16:53:47	74.54	265
16:53:47	74.54	20
16:53:47	74.54	83
16:53:47	74.54	497
16:53:47	74.54	17
16:53:35	74.54	33
16:53:35	74.54	1
16:52:22	74.56	1
16:52:22	74.56	86
16:52:22	74.56	107
16:51:56	74.58	93
16:51:36	74.56	251
16:51:36	74.56	521
16:50:44	74.56	127
16:50:38	74.54	121
16:50:38	74.54	114
16:50:38	74.54	147
16:50:38	74.54	133
16:50:38	74.54	153
16:50:38	74.54	226
16:50:38	74.54	284
16:50:38	74.54	18
16:50:38	74.58	104
16:50:30	74.56	110
16:50:19	74.56	175
16:50:16	74.56	50
16:49:13	74.58	133
16:48:10	74.54	97
16:48:10	74.54	51
16:48:02	74.50	184
16:48:00	74.50	108
16:48:00	74.48	122
16:48:00	74.48	132
16:48:00	74.48	260
16:47:53	74.46	99
16:47:53	74.46	150
16:47:22	74.48	14
16:47:22	74.48	161
16:47:22	74.48	24
16:47:07	74.50	147
16:47:07	74.50	1
16:46:52	74.52	146
16:43:59	74.52	145
16:43:59	74.52	2
16:43:59	74.52	225
16:43:59	74.52	109
16:43:53	74.52	115
16:43:52	74.52	118
16:43:37	74.50	80
16:43:37	74.50	185
16:43:30	74.50	106
16:42:48	74.48	112
16:42:39	74.46	11
16:42:32	74.46	87
16:42:25	74.48	147
16:42:25	74.48	210
16:42:25	74.48	68
16:42:25	74.48	102
16:42:21	74.48	133
16:42:21	74.48	168
16:42:21	74.48	38
16:42:21	74.48	264
16:42:21	74.46	133
16:42:21	74.46	264
16:42:21	74.46	278
16:42:21	74.46	148
16:42:21	74.46	73
16:42:21	74.46	209
16:42:21	74.46	210
16:42:11	74.42	160
16:42:11	74.42	83
16:42:11	74.42	2
16:42:11	74.42	3
16:42:11	74.40	80
16:42:11	74.40	134
16:42:11	74.40	258
16:42:10	74.38	98
16:42:10	74.38	2
16:41:49	74.38	13
16:41:49	74.38	40
16:41:40	74.40	60
16:41:40	74.38	133
16:41:40	74.38	113
16:41:40	74.38	142
16:41:40	74.38	41
16:41:40	74.38	115
16:41:40	74.38	343
16:41:40	74.38	140
16:41:28	74.36	66
16:41:28	74.36	63
16:41:28	74.36	187
16:41:28	74.36	81
16:41:28	74.36	187
16:41:28	74.36	54
16:41:28	74.36	212
16:41:28	74.36	78
16:41:28	74.36	320
16:40:50	74.36	81
16:40:50	74.36	164
16:40:38	74.38	104
16:40:22	74.38	115
16:40:22	74.38	57
16:40:22	74.38	140
16:40:22	74.38	48
16:40:22	74.38	108
16:40:02	74.34	63
16:39:22	74.38	10
16:39:07	74.38	49
16:38:43	74.36	154
16:38:43	74.36	259
16:38:43	74.36	24
16:38:31	74.36	125
16:38:01	74.36	67
16:38:01	74.36	133
16:37:30	74.38	164
16:37:30	74.38	2'012
16:37:30	74.36	49
16:37:23	74.36	50
16:37:23	74.36	245
16:37:23	74.36	123
16:37:10	74.38	158
16:37:10	74.38	285
16:37:10	74.38	491
16:37:10	74.38	123
16:37:10	74.38	166
16:37:10	74.38	218
16:37:10	74.38	210
16:37:10	74.38	148
16:37:10	74.38	132
16:37:10	74.38	302
16:37:10	74.38	280
16:37:10	74.38	166
16:37:10	74.38	309
16:37:05	74.40	133
16:37:05	74.40	194
16:37:05	74.40	108
16:37:04	74.42	133
16:37:04	74.42	306
16:37:04	74.42	105
16:36:25	74.42	23
16:36:25	74.42	37
16:36:25	74.42	63
16:36:05	74.40	133
16:36:05	74.40	148
16:36:05	74.40	100
16:36:01	74.38	15
16:36:01	74.38	8
16:36:00	74.32	24
16:36:00	74.30	133
16:36:00	74.30	250
16:36:00	74.30	147
16:35:31	74.28	16
16:35:29	74.28	87
16:35:04	74.28	133
16:35:04	74.28	159
16:35:04	74.28	161
16:35:03	74.28	36
16:35:03	74.28	24
16:35:03	74.28	250
16:34:10	74.26	50
16:34:08	74.26	130
16:34:08	74.26	24
16:34:08	74.26	140
16:34:08	74.26	60
16:33:38	74.26	144
16:33:20	74.28	2
16:33:20	74.28	154
16:33:05	74.28	33
16:33:05	74.28	99
16:33:05	74.28	148
16:33:05	74.28	155
16:33:03	74.26	219
16:33:03	74.26	142
16:33:01	74.24	96
16:33:01	74.24	80
16:33:01	74.24	231
16:33:00	74.24	30
16:33:00	74.24	186
16:32:59	74.24	88
16:32:37	74.22	122
16:32:37	74.22	225
16:32:37	74.22	270
16:32:37	74.22	302
16:32:37	74.22	10
16:32:37	74.22	12
16:32:37	74.22	16
16:32:26	74.20	29
16:32:11	74.22	286
16:32:00	74.20	208
16:32:00	74.20	133
16:32:00	74.20	10
16:32:00	74.20	159
16:32:00	74.20	160
16:31:19	74.22	16
16:31:19	74.22	4
16:31:19	74.22	86
16:31:17	74.20	7'000

Bezahlte Preise

Holcim N