13.02.2026	Preis	Volumen
17:34:53	69.92	200
17:34:46	69.92	200
17:34:46	69.92	27
17:34:46	69.92	261
17:34:37	69.92	19
17:34:37	69.92	18
17:31:05	69.92	302
17:31:05	69.92	71
17:30:51	69.92	13
17:30:51	69.92	498
17:30:51	69.92	753
17:30:51	69.92	580
17:30:51	69.92	220
17:30:51	69.92	9
17:30:51	69.92	224
17:30:51	69.92	2'084
17:30:51	69.92	740
17:30:51	69.92	1'069
17:30:51	69.92	276
17:30:51	69.92	2'047
17:30:51	69.92	239
17:30:51	69.92	1'974
17:30:51	69.92	3'562
17:30:51	69.92	937
17:30:51	69.92	4'425
17:30:51	69.92	1'329
17:30:51	69.92	218
17:30:51	69.92	355
17:30:51	69.92	1'259
17:30:51	69.92	658
17:30:51	69.92	120
17:30:51	69.92	951
17:30:51	69.92	614
17:30:51	69.92	554
17:30:51	69.92	243
17:30:51	69.92	364
17:30:51	69.92	15
17:30:51	69.92	3'587
17:30:51	69.92	1'297
17:30:51	69.92	1'223
17:30:51	69.92	1'544
17:30:51	69.92	2'412
17:30:51	69.92	342
17:30:51	69.92	1'305
17:30:51	69.92	311
17:30:51	69.92	2'578
17:30:51	69.92	2'664
17:30:51	69.92	243
17:30:51	69.92	869
17:30:51	69.92	354
17:30:51	69.92	731
17:30:51	69.92	82
17:30:51	69.92	222
17:30:51	69.92	251
17:30:51	69.92	323
17:30:51	69.92	120
17:30:51	69.92	1'151
17:30:51	69.92	1'116
17:30:51	69.92	356
17:30:51	69.92	275
17:30:51	69.92	1'247
17:30:51	69.92	10
17:30:51	69.92	343
17:30:51	69.92	1'202
17:30:51	69.92	590
17:30:51	69.92	65
17:30:51	69.92	3'158
17:30:51	69.92	3'261
17:30:51	69.92	1'233
17:30:51	69.92	2
17:30:51	69.92	10
17:30:51	69.92	403
17:30:51	69.92	2
17:30:51	69.92	949
17:30:51	69.92	64
17:30:51	69.92	64
17:30:51	69.92	856
17:30:51	69.92	89
17:30:51	69.92	243
17:30:51	69.92	67
17:30:51	69.92	501
17:30:51	69.92	654
17:30:51	69.92	43
17:30:51	69.92	16
17:30:51	69.92	36
17:30:51	69.92	173
17:30:51	69.92	993
17:30:51	69.92	1'032
17:30:51	69.92	291
17:30:51	69.92	741
17:30:51	69.92	1'068
17:30:51	69.92	1'698
17:30:51	69.92	9
17:30:51	69.92	577
17:30:51	69.92	7
17:30:51	69.92	1'283
17:30:51	69.92	1'698
17:30:51	69.92	533
17:30:51	69.92	3'510
17:30:51	69.92	3'625
17:30:51	69.92	1'092
17:30:51	69.92	1'239
17:30:51	69.92	53
17:30:51	69.92	180
17:30:51	69.92	956
17:30:51	69.92	2'980
17:30:51	69.92	597
17:30:51	69.92	25'344
17:30:51	69.92	511
17:30:51	69.92	4'905
17:30:51	69.92	1'616
17:30:51	69.92	226
17:30:51	69.92	53
17:30:51	69.92	4'764
17:30:51	69.92	182
17:30:51	69.92	115
17:30:51	69.92	3'452
17:30:51	69.92	1'246
17:30:51	69.92	561
17:30:51	69.92	1'046
17:30:51	69.92	1'266
17:30:51	69.92	1'297
17:30:51	69.92	48
17:30:51	69.92	2'659
17:30:51	69.92	2'574
17:30:51	69.92	234
17:30:51	69.92	1'223
17:30:51	69.92	72
17:30:51	69.92	230
17:30:51	69.92	231
17:30:51	69.92	5'406
17:30:51	69.92	4'221
17:30:51	69.92	389
17:30:51	69.92	1'845
17:30:51	69.92	1'731
17:30:51	69.92	820
17:30:51	69.92	311
17:30:51	69.92	1'445
17:30:51	69.92	5'011
17:30:51	69.92	1'249
17:30:51	69.92	475
17:30:51	69.92	3'541
17:30:51	69.92	368
17:30:51	69.92	2'573
17:30:51	69.92	226
17:30:51	69.92	1'253
17:30:51	69.92	23
17:30:51	69.92	4'492
17:30:51	69.92	918
17:30:51	69.92	948
17:30:51	69.92	23
17:30:51	69.92	1'825
17:30:51	69.92	840
17:30:51	69.92	2'571
17:30:51	69.92	2'656
17:30:51	69.92	500
17:30:51	69.92	20
17:30:51	69.92	71
17:30:51	69.92	1'440
17:30:51	69.92	317
17:30:51	69.92	1'483
17:30:51	69.92	1'530
17:30:51	69.92	3'253
17:30:51	69.92	3'149
17:30:51	69.92	226
17:30:51	69.92	3'773
17:30:51	69.92	4'221
17:30:51	69.92	4'596
17:30:51	69.92	4'746
17:30:51	69.92	850
17:30:51	69.92	1'548
17:30:51	69.92	417
17:30:51	69.92	140
17:30:51	69.92	388
17:30:51	69.92	8'071
17:30:51	69.92	9'012
17:30:51	69.92	3
17:30:51	69.92	3'361
17:30:51	69.92	19'049
17:30:51	69.92	6'987
17:30:51	69.92	3'112
17:30:51	69.92	113
17:30:51	69.92	2'680
17:30:51	69.92	3'853
17:30:51	69.92	919
17:30:51	69.92	245
17:30:51	69.92	2'539
17:30:51	69.92	2'676
17:30:51	69.92	1'593
17:30:51	69.92	1'109
17:30:51	69.92	108
17:30:51	69.92	1'324
17:30:51	69.92	323
17:30:51	69.92	4'027
17:30:51	69.92	262
17:30:51	69.92	3'146
17:30:51	69.92	3'936
17:30:51	69.92	44
17:30:51	69.92	721
17:30:51	69.92	1
17:30:51	69.92	1
17:30:51	69.92	4'049
17:30:51	69.92	14'018
17:30:51	69.92	2'970
17:30:51	69.92	1'237
17:30:51	69.92	6
17:30:51	69.92	58
17:30:51	69.92	23
17:30:51	69.92	5'433
17:30:51	69.92	804
17:30:51	69.92	280
17:30:51	69.92	2'586
17:30:51	69.92	8'605
17:30:51	69.92	3'671
17:30:51	69.92	1'000
17:30:51	69.92	61
17:30:51	69.92	27'794
17:30:51	69.92	19'259
17:30:51	69.92	6
17:30:51	69.92	1
17:30:51	69.92	2'000
17:30:51	69.92	7'282
17:30:51	69.92	61
17:30:51	69.92	19'311
17:30:51	69.92	586
17:30:51	69.92	2'167
17:30:51	69.92	317
17:30:51	69.92	2'768
17:30:51	69.92	515
17:30:51	69.92	2'226
17:30:51	69.92	5'816
17:30:51	69.92	515
17:30:51	69.92	515
17:30:51	69.92	515
17:30:51	69.92	515
17:30:51	69.92	515
17:30:51	69.92	515
17:30:51	69.92	515
17:30:51	69.92	3'352
17:30:51	69.92	655
17:30:51	69.92	8'682
17:30:51	69.92	6'264
17:30:51	69.92	2
17:30:51	69.92	1'052
17:30:51	69.92	685
17:30:51	69.92	125
17:30:51	69.92	747
17:30:51	69.92	42
17:30:51	69.92	46
17:30:51	69.92	22
17:30:51	69.92	74
17:30:51	69.92	744
17:30:51	69.92	1'758
17:30:51	69.92	2'579
17:30:51	69.92	1'874
17:30:51	69.92	730
17:30:51	69.92	152
17:30:51	69.92	2'530
17:30:51	69.92	1'898
17:30:51	69.92	553
17:30:51	69.92	32
17:30:51	69.92	430
17:30:51	69.92	249
17:30:51	69.92	157
17:30:51	69.92	1'686
17:30:51	69.92	1'413
17:30:51	69.92	2'554
17:30:51	69.92	1'012
17:30:51	69.92	2'451
17:30:51	69.92	70
17:30:51	69.92	2'560
17:30:51	69.92	51
17:30:51	69.92	2'528
17:30:51	69.92	521
17:30:51	69.92	5'261
17:30:51	69.92	2'502
17:30:51	69.92	501
17:30:51	69.92	2'502
17:30:51	69.92	5'312
17:30:51	69.92	5'158
17:30:51	69.92	2'451
17:30:51	69.92	595
17:30:51	69.92	21'392
17:30:51	69.92	3'608
17:30:51	69.92	28'333
17:30:51	69.92	16'725
17:30:51	69.92	1'104
17:30:51	69.92	2'894
17:30:51	69.92	2'040
17:30:51	69.92	3'546
17:30:51	69.92	284
17:30:51	69.92	503
17:30:51	69.92	591
17:30:51	69.92	333
17:30:51	69.92	771
17:30:51	69.92	488
17:30:51	69.92	413
17:30:51	69.92	405
17:30:51	69.92	63
17:30:51	69.92	457
17:30:51	69.92	704
17:30:51	69.92	633
17:30:51	69.92	501
17:30:51	69.92	7'923
17:30:51	69.92	2'050
17:30:51	69.92	231
17:30:51	69.92	356
17:30:51	69.92	3'446
17:30:51	69.92	1'576
17:30:51	69.92	8'605
17:30:51	69.92	1'049
17:30:51	69.92	1'686
17:30:51	69.92	366
17:30:51	69.92	334
17:30:51	69.92	209
17:30:51	69.92	12
17:30:51	69.92	229
17:30:51	69.92	1'633
17:30:51	69.92	311
17:30:51	69.92	2'396
17:30:51	69.92	3'177
17:30:51	69.92	2'479
17:30:51	69.92	249
17:30:51	69.92	14
17:30:51	69.92	44
17:30:51	69.92	146
17:30:51	69.92	357
17:30:51	69.92	3'408
17:30:51	69.92	4'140
17:30:51	69.92	9
17:30:51	69.92	1'180
17:30:51	69.92	3'150
17:30:51	69.92	1'460
17:30:51	69.92	200
17:30:51	69.92	527
17:30:51	69.92	4'460
17:30:51	69.92	5'158
17:30:51	69.92	5'055
17:30:51	69.92	5'209
17:30:51	69.92	5'261
17:30:51	69.92	5'415
17:30:51	69.92	2'502
17:30:51	69.92	556
17:30:51	69.92	977
17:30:51	69.92	1'755
17:30:51	69.92	5'126
17:30:51	69.92	10'389
17:30:51	69.92	997
17:30:51	69.92	3'286
17:30:51	69.92	2'539
17:30:51	69.92	825
17:30:51	69.92	23'808
17:30:51	69.92	9'046
17:30:51	69.92	74
17:30:51	69.92	3'213
17:30:51	69.92	27
17:30:51	69.92	3'946
17:30:51	69.92	30'305
17:30:51	69.92	301
17:30:51	69.92	234
17:30:51	69.92	103
17:30:51	69.92	1'411
17:30:51	69.92	2'000
17:30:51	69.92	2'000
17:30:51	69.92	3'568
17:30:51	69.92	2'432
17:30:51	69.92	2'295
17:30:51	69.92	273
17:30:51	69.92	287
17:30:51	69.92	170
17:30:51	69.92	1'883
17:30:51	69.92	111
17:30:51	69.92	1'450
17:30:51	69.92	1'316
17:30:51	69.92	595
17:30:51	69.92	586
17:30:51	69.92	943
17:30:51	69.92	144
17:30:51	69.92	141
17:30:51	69.92	939
17:30:51	69.92	317
17:30:51	69.92	111
17:30:51	69.92	670
17:30:51	69.92	85
17:30:51	69.92	695
17:30:51	69.92	1
17:30:51	69.92	2
17:30:51	69.92	6
17:30:51	69.92	8
17:30:51	69.92	10
17:30:51	69.92	13
17:30:51	69.92	14
17:30:51	69.92	18
17:30:51	69.92	22
17:30:51	69.92	23
17:30:51	69.92	23
17:30:51	69.92	34
17:30:51	69.92	41
17:30:51	69.92	57
17:30:51	69.92	120
17:30:51	69.92	114
17:30:51	69.92	26
17:30:51	69.92	169
17:30:51	69.92	27
17:30:51	69.92	178
17:30:51	69.92	226
17:30:51	69.92	157
17:30:51	69.92	169
17:30:51	69.92	332
17:30:51	69.92	364
17:30:51	69.92	491
17:30:51	69.92	552
17:30:51	69.92	816
17:30:51	69.92	956
17:30:51	69.92	1'545
17:30:51	69.92	2'116
17:30:51	69.92	3'244
17:30:51	69.92	2'131
17:30:51	69.92	10
17:30:51	69.92	1'327
17:30:51	69.92	3'805
17:30:51	69.92	561
17:30:51	69.92	50
17:30:51	69.92	359
17:30:51	69.92	21'123
17:30:51	69.92	79
17:30:51	69.92	2'543
17:30:51	69.92	30
17:30:51	69.92	10'942
17:30:51	69.92	10'000
17:30:51	69.92	167
17:30:51	69.92	692
17:30:51	69.92	4'116
17:30:51	69.92	4'361
17:30:51	69.92	889
17:30:51	69.92	52'840
17:30:51	69.92	889
17:30:51	69.92	245
17:30:51	69.92	9
17:30:51	69.92	9
17:30:51	69.92	41
17:30:51	69.92	6
17:30:51	69.92	14
17:30:51	69.92	7
17:30:51	69.92	344
17:30:51	69.92	2'646
17:30:51	69.92	104
17:30:51	69.92	1'200
17:30:51	69.92	30
17:30:51	69.92	148
17:30:51	69.92	40
17:30:51	69.92	29
17:30:51	69.92	1'170
17:30:51	69.92	20'526
17:30:51	69.92	67
17:30:51	69.92	426
17:30:51	69.92	1'034
17:30:51	69.92	173
17:30:51	69.92	1'888
17:30:51	69.92	500
17:30:51	69.92	300
17:30:51	69.92	2'265
17:30:51	69.92	3'629
17:30:51	69.92	107
17:30:51	69.92	1'097
17:30:51	69.92	587
17:30:51	69.92	3'978
17:30:51	69.92	225
17:30:51	69.92	825
17:30:51	69.92	159
17:30:51	69.92	2'539
17:30:51	69.92	1'357
17:30:51	69.92	74
17:30:51	69.92	3'213
17:30:51	69.92	27
17:30:51	69.92	756
17:30:51	69.92	90
17:30:51	69.92	3'100
17:30:51	69.92	110
17:30:51	69.92	9'386
17:30:51	69.92	586
17:30:51	69.92	245
17:30:51	69.92	4'493
17:30:51	69.92	205
17:30:51	69.92	954
17:30:51	69.92	641
17:30:51	69.92	89
17:30:51	69.92	704
17:30:51	69.92	1'206
17:30:51	69.92	165
17:30:51	69.92	23
17:30:51	69.92	18
17:30:51	69.92	4
17:30:51	69.92	2'640
17:30:51	69.92	1
17:30:51	69.92	2
17:30:51	69.92	6
17:30:51	69.92	8
17:30:51	69.92	10
17:30:51	69.92	13
17:30:51	69.92	14
17:30:51	69.92	18
17:30:51	69.92	22
17:30:51	69.92	23
17:30:51	69.92	23
17:30:51	69.92	34
17:30:51	69.92	41
17:30:51	69.92	57
17:30:51	69.92	120
17:30:51	69.92	114
17:30:51	69.92	26
17:30:51	69.92	169
17:30:51	69.92	205
17:30:51	69.92	226
17:30:51	69.92	326
17:30:51	69.92	332
17:30:51	69.92	364
17:30:51	69.92	491
17:30:51	69.92	552
17:30:51	69.92	816
17:30:51	69.92	956
17:30:51	69.92	1'545
17:30:51	69.92	2'116
17:30:51	69.92	3'244
17:30:51	69.92	1'201
17:30:51	69.92	2'267
17:30:51	69.92	3'805
17:30:51	69.92	1'166
17:30:51	69.92	2'881
17:30:51	69.92	95
17:30:51	69.92	4
17:30:51	69.92	3'482
17:30:51	69.92	9'112
17:30:51	69.92	266
17:30:51	69.92	2
17:30:51	69.92	837
17:30:51	69.92	367
17:30:51	69.92	1'159
17:30:51	69.92	141
17:30:51	69.92	1'588
17:30:51	69.92	353
17:30:51	69.92	4'593
17:30:51	69.92	11
17:30:51	69.92	39
17:30:51	69.92	108
17:30:51	69.92	17'542
17:30:51	69.92	6'015
17:30:51	69.92	37
17:30:51	69.92	697
17:30:51	69.92	4'081
17:30:51	69.92	198
17:30:51	69.92	224
17:30:51	69.92	28
17:30:51	69.92	5'047
17:30:51	69.92	4'480
17:30:51	69.92	575
17:30:51	69.92	78
17:30:51	69.92	1'889
17:30:51	69.92	734
17:30:51	69.92	84
17:30:51	69.92	109
17:30:51	69.92	1'236
17:30:51	69.92	577
17:30:51	69.92	578
17:30:51	69.92	830
17:30:51	69.92	667
17:30:51	69.92	236
17:30:51	69.92	225
17:30:51	69.92	46
17:30:51	69.92	47
17:30:51	69.92	141
17:30:51	69.92	225
17:30:51	69.92	675
17:30:51	69.92	1'516
17:30:51	69.92	3'916
17:30:51	69.92	463
17:30:51	69.92	163
17:30:51	69.92	430
17:30:51	69.92	1'404
17:30:51	69.92	182
17:30:51	69.92	215
17:30:51	69.92	1
17:30:51	69.92	136
17:30:51	69.92	3'916
17:30:51	69.92	19
17:30:51	69.92	733
17:30:51	69.92	2'050
17:30:51	69.92	3'217
17:30:51	69.92	21
17:30:51	69.92	288
17:30:51	69.92	164
17:30:51	69.92	190
17:30:51	69.92	100
17:30:51	69.92	131
17:30:51	69.92	670
17:30:51	69.92	88
17:30:51	69.92	25
17:19:55	70.16	61
17:19:55	70.16	50
17:19:55	70.22	104
17:19:55	70.22	204
17:19:55	70.22	41
17:19:55	70.18	127
17:19:55	70.18	257
17:19:55	70.18	326
17:19:55	70.20	254
17:19:55	70.20	144
17:19:55	70.22	250
17:19:55	70.22	177
17:19:55	70.22	24
17:19:55	70.22	181
17:19:46	70.22	18
17:19:46	70.24	80
17:19:46	70.24	52
17:19:31	70.26	205
17:19:31	70.26	45
17:19:29	70.24	48
17:19:26	70.20	119
17:19:26	70.26	129
17:19:26	70.26	76
17:19:26	70.26	239
17:19:26	70.26	154
17:19:26	70.26	199
17:19:21	70.28	8
17:19:09	70.30	177
17:19:09	70.30	243
17:19:09	70.30	83
17:19:09	70.28	37
17:19:09	70.28	140
17:18:42	70.28	130
17:18:42	70.28	326
17:18:42	70.30	177
17:18:38	70.32	143
17:18:38	70.32	46
17:18:38	70.32	326
17:18:36	70.32	151
17:18:36	70.32	326
17:18:34	70.26	24
17:18:34	70.24	177
17:18:34	70.24	8
17:18:33	70.24	177
17:18:33	70.24	34
17:18:33	70.22	91
17:18:33	70.22	218
17:18:33	70.20	32
17:18:33	70.20	373
17:18:33	70.20	57
17:18:33	70.20	34
17:18:29	70.18	108
17:18:29	70.18	177
17:18:07	70.16	111
17:18:05	70.14	26
17:18:05	70.16	130
17:18:05	70.16	177
17:18:05	70.16	326
17:18:05	70.16	88
17:18:05	70.16	89
17:17:53	70.16	175
17:17:51	70.16	15
17:17:51	70.16	112
17:17:50	70.14	326
17:17:49	70.16	177
17:17:49	70.16	241
17:17:47	70.20	206
17:17:47	70.20	326
17:17:47	70.24	102
17:17:47	70.24	22
17:17:47	70.22	86
17:17:47	70.16	120
17:17:46	70.14	122
17:17:46	70.14	91
17:17:45	70.10	8
17:17:44	70.10	36
17:17:37	70.08	3
17:17:31	70.08	90
17:17:31	70.08	201
17:17:31	70.08	48
17:17:30	70.06	8
17:17:19	70.08	82
17:17:15	70.04	85
17:17:11	70.06	264
17:17:11	70.06	199
17:17:11	70.06	177
17:17:11	70.06	306
17:17:11	70.04	110
17:17:05	70.02	430
17:16:57	70.00	22
17:16:57	70.00	35
17:16:57	70.00	175
17:16:57	70.00	53
17:16:56	70.02	144
17:16:56	70.02	312
17:16:56	70.02	199
17:16:56	70.02	68
17:16:56	70.02	222
17:16:47	70.04	220
17:16:47	70.04	312
17:16:27	70.04	20
17:16:27	70.04	65
17:16:10	70.02	26
17:16:09	70.02	4
17:16:08	70.00	135
17:16:08	70.00	52
17:16:08	70.00	14
17:16:08	70.02	326
17:16:08	70.02	8
17:16:08	70.02	177
17:16:04	70.02	312
17:16:04	70.02	123
17:16:04	70.02	119
17:16:04	70.02	177
17:16:04	70.00	123
17:16:04	70.00	177
17:16:04	69.98	19
17:16:04	69.98	177
17:16:04	69.98	299
17:16:04	69.96	171
17:16:04	69.98	66
17:16:04	69.98	50
17:16:04	69.98	177
17:16:04	69.98	326
17:16:04	69.96	4
17:16:04	69.96	7
17:16:04	69.96	326
17:15:35	69.94	1
17:15:31	69.96	199
17:15:31	69.96	109
17:15:20	69.98	84
17:15:10	69.98	326
17:15:03	70.00	226
17:15:03	70.00	126
17:15:03	70.00	33
17:14:58	70.00	76
17:14:58	70.02	37
17:14:58	70.00	197
17:14:58	69.98	24
17:14:46	69.98	315
17:14:46	69.98	46
17:14:46	69.98	111
17:14:40	69.96	30
17:14:40	69.96	51
17:14:40	69.96	218
17:14:37	69.94	575
17:14:27	69.96	152
17:14:20	69.92	123
17:14:20	69.94	225
17:14:20	69.94	24
17:14:20	69.94	16
17:14:20	69.96	376
17:14:20	69.96	217
17:14:20	69.96	109
17:14:20	69.96	104
17:14:20	69.96	278
17:14:20	69.96	60
17:14:20	69.96	423
17:14:20	69.96	205
17:14:20	69.96	213
17:14:20	69.96	205
17:14:20	69.96	224
17:14:20	69.96	177
17:14:20	69.96	257
17:14:20	69.96	129
17:14:20	69.96	172
17:14:20	69.96	177
17:14:08	69.96	177
17:14:08	69.96	182
17:14:08	69.96	177
17:14:08	69.98	128
17:14:06	69.96	20
17:14:06	69.98	1
17:14:06	69.98	347
17:14:06	69.98	111
17:14:06	69.98	56
17:13:59	69.98	1
17:13:59	69.98	88
17:13:59	69.98	235
17:13:59	69.98	177
17:13:59	69.96	13
17:13:59	69.96	177
17:13:59	69.96	527
17:13:54	69.96	124
17:13:50	69.94	2
17:13:50	69.94	3
17:13:50	69.94	79
17:13:44	69.94	80
17:13:40	69.94	111
17:13:06	69.94	198
17:13:06	69.94	17
17:13:06	69.94	2
17:13:06	69.94	4
17:13:06	69.94	2
17:13:00	69.92	16
17:13:00	69.94	118
17:12:57	69.94	164
17:12:57	69.94	148
17:12:57	69.94	7
17:12:57	69.94	59
17:12:57	69.94	90
17:12:57	69.94	207
17:12:57	69.94	460
17:12:56	69.92	160
17:12:56	69.92	33
17:12:56	69.92	316
17:12:56	69.92	3
17:12:56	69.92	712
17:12:56	69.92	258
17:12:56	69.92	130
17:12:56	69.92	6
17:12:56	69.92	103
17:12:56	69.92	270
17:12:56	69.92	7
17:12:56	69.92	39
17:12:56	69.92	111
17:12:36	69.88	131
17:12:36	69.88	27
17:12:36	69.88	236
17:12:36	69.90	177
17:12:36	69.90	177
17:12:35	69.90	3
17:12:35	69.90	15
17:12:35	69.92	6
17:12:35	69.92	99
17:12:35	69.92	129
17:12:35	69.92	134
17:12:35	69.92	772
17:12:34	69.92	628
17:12:34	69.92	126
17:12:34	69.92	20
17:12:34	69.92	151
17:12:34	69.94	778
17:12:34	69.94	1'912
17:12:34	69.94	1'017
17:12:34	69.94	2'928
17:12:34	69.94	220
17:12:34	69.94	1'275
17:12:34	69.94	686
17:12:32	69.94	984
17:12:32	69.94	120
17:12:32	69.96	177
17:12:32	69.96	199
17:12:32	69.96	8'870
17:12:29	69.96	372
17:12:29	69.98	2
17:12:24	69.96	558
17:12:23	69.96	39
17:12:23	69.96	14
17:12:23	69.96	162
17:12:23	69.98	125
17:12:23	69.98	1'332
17:12:23	69.98	3'862
17:12:22	70.00	1
17:12:20	69.98	299
17:12:20	69.98	2'693
17:12:20	69.98	203
17:12:20	70.00	123
17:12:20	70.00	177
17:12:20	70.00	25
17:12:20	70.00	223
17:12:20	70.00	49
17:12:20	70.00	385
17:12:00	70.02	36
17:12:00	70.02	17
17:12:00	70.02	23
17:11:57	70.04	22
17:11:57	70.04	12
17:11:56	70.02	142
17:11:56	70.02	130
17:11:56	70.02	59
17:11:51	70.02	76
17:11:40	70.02	96
17:10:50	70.02	199
17:10:50	70.02	125
17:10:38	70.02	164
17:10:38	70.02	83
17:10:38	70.02	62
17:10:38	70.02	101
17:10:38	70.02	102
17:10:27	69.98	71
17:10:27	70.00	116
17:10:27	70.00	203
17:10:27	70.00	215
17:10:27	70.00	366
17:10:23	70.00	92
17:10:23	70.00	217
17:10:23	70.00	104
17:10:23	70.00	491
17:10:23	70.00	23
17:10:21	70.00	79
17:10:21	70.02	213
17:10:21	70.02	24
17:10:21	70.02	117
17:10:21	70.02	70
17:10:21	70.02	136
17:10:21	70.02	107
17:10:05	70.02	28
17:10:05	70.04	3
17:10:05	70.06	93
17:10:05	70.06	168
17:10:05	70.06	325
17:10:05	70.06	144
17:10:05	70.06	11
17:10:05	70.06	326
17:10:00	70.04	18
17:09:55	70.04	8
17:09:55	70.04	216
17:09:55	70.04	110
17:09:47	70.02	17
17:09:47	70.04	163
17:09:47	70.04	135
17:09:47	70.04	24
17:09:22	70.04	118
17:09:22	70.04	222
17:09:22	70.04	132
17:09:22	70.06	227
17:09:22	70.06	174
17:09:22	70.06	133
17:09:22	70.06	145
17:09:16	70.08	250
17:08:50	70.08	218
17:08:50	70.08	133
17:08:50	70.08	191
17:08:50	70.08	2
17:08:36	70.08	15
17:08:36	70.12	16
17:08:36	70.10	24
17:08:36	70.10	114
17:08:36	70.10	24
17:08:33	70.12	124
17:08:33	70.12	37
17:08:33	70.10	552
17:08:33	70.10	314
17:08:33	70.10	80
17:08:33	70.10	326
17:08:33	70.08	34
17:08:33	70.08	89
17:08:20	70.06	178
17:08:20	70.06	285
17:08:20	70.06	168
17:08:20	70.06	637
17:08:07	70.04	147
17:08:07	70.04	301
17:08:07	70.04	21
17:08:07	70.04	77
17:08:07	70.04	235
17:08:07	70.04	91
17:08:04	70.04	76
17:08:04	70.04	35
17:08:01	70.02	273
17:08:01	70.02	213
17:08:01	70.02	130
17:08:01	70.02	95
17:07:43	69.98	220
17:07:43	69.98	1'120
17:07:43	69.98	177
17:07:43	69.98	31
17:07:43	70.00	140
17:07:43	70.00	221
17:07:43	70.00	224
17:07:43	70.00	100
17:07:41	70.00	96
17:07:39	70.00	32
17:07:39	70.02	25
17:07:39	70.02	126
17:07:39	70.02	88
17:07:39	70.02	141
17:07:15	70.04	54
17:07:13	70.06	118
17:07:13	70.06	41
17:07:13	70.08	160
17:07:07	70.06	32
17:07:01	70.02	240
17:07:01	70.04	66
17:07:01	70.08	298
17:07:01	70.08	1'325
17:07:01	70.08	52
17:07:01	70.06	13
17:07:01	70.06	326
17:07:01	70.06	235
17:07:01	70.06	119
17:07:01	70.06	123
17:07:00	70.04	73
17:07:00	70.04	129
17:07:00	70.00	19
17:07:00	70.02	235
17:07:00	70.02	4
17:07:00	70.02	18
17:07:00	70.00	49
17:07:00	70.00	326
17:07:00	70.00	302
17:07:00	70.00	16
17:07:00	70.00	79
17:07:00	70.00	177
17:07:00	70.00	208
17:07:00	70.00	253
17:07:00	70.00	318
17:07:00	70.02	3
17:07:00	70.02	23
17:07:00	70.02	11
17:07:00	70.02	82
17:07:00	70.02	89
17:07:00	70.04	97
17:07:00	70.04	242
17:07:00	70.04	326
17:07:00	70.04	129
17:07:00	70.04	35
17:07:00	70.04	100
17:07:00	70.04	26
17:07:00	70.04	66
17:07:00	70.04	145
17:06:59	70.04	89
17:06:59	70.04	108
17:06:59	70.04	100
17:06:59	70.06	385
17:06:59	70.06	326
17:06:59	70.08	75
17:06:59	70.08	9'462
17:06:59	70.08	263
17:06:59	70.06	150
17:06:59	70.10	56
17:06:59	70.10	326
17:06:59	70.10	57
17:06:59	70.10	66
17:06:59	70.10	1'455
17:06:59	70.10	4'000
17:06:59	70.10	3'961
17:06:59	70.12	23
17:06:32	70.14	14
17:06:32	70.14	260
17:06:25	70.16	160
17:06:25	70.16	66
17:06:25	70.16	48
17:06:22	70.16	44
17:06:22	70.16	71
17:06:18	70.14	12
17:06:18	70.14	94
17:06:18	70.14	104
17:06:18	70.14	16
17:05:51	70.14	21
17:05:44	70.10	384
17:05:44	70.10	129
17:05:44	70.10	66
17:05:44	70.10	208
17:05:44	70.12	24
17:05:44	70.12	179
17:05:44	70.12	180
17:05:12	70.12	208
17:04:56	70.12	56
17:04:56	70.12	149
17:04:56	70.12	246
17:04:56	70.12	55
17:04:50	70.10	31
17:04:50	70.10	14
17:04:23	70.08	5
17:04:16	70.06	13
17:04:16	70.06	21
17:04:07	70.06	122
17:04:07	70.06	23
17:04:07	70.06	14
17:04:07	70.06	5
17:04:07	70.06	76
17:04:04	70.04	25
17:04:04	70.06	132
17:04:04	70.06	25
17:04:01	70.08	46
17:03:55	70.06	44
17:03:37	70.06	208
17:03:37	70.06	20
17:03:31	70.02	24
17:03:22	70.04	12
17:03:18	70.04	1
17:02:54	70.06	199
17:02:54	70.06	123
17:02:43	70.08	21
17:02:42	70.08	30
17:02:42	70.08	143
17:02:42	70.08	416
17:02:09	70.04	27
17:02:09	70.06	66
17:02:09	70.06	177
17:02:05	70.06	62
17:01:52	70.04	20
17:01:52	70.04	163
17:01:44	70.02	53
17:01:44	70.02	168
17:01:44	70.02	177
17:01:44	70.02	7
17:01:43	70.00	18
17:01:43	70.00	42
17:01:43	70.00	157
17:01:28	70.00	66
17:01:28	70.00	50
17:01:28	70.00	300
17:01:10	70.06	3
17:01:07	70.04	38
17:01:07	70.04	55
17:00:47	70.06	92
17:00:23	70.08	36
17:00:08	70.10	62
16:59:51	70.12	53
16:59:51	70.12	298
16:59:49	70.10	21
16:59:42	70.12	9
16:59:42	70.12	61
16:58:53	70.18	2
16:58:41	70.20	3
16:58:41	70.20	149
16:58:41	70.20	51
16:58:05	70.20	165
16:58:05	70.20	80
16:58:03	70.18	28
16:58:03	70.18	6
16:57:54	70.16	49
16:57:42	70.18	163
16:57:42	70.18	65
16:57:27	70.20	18
16:57:27	70.22	5
16:57:27	70.22	106
16:57:27	70.22	20
16:57:15	70.24	105
16:57:14	70.22	22
16:57:14	70.22	367
16:57:14	70.22	42
16:56:57	70.20	211
16:56:57	70.20	124
16:56:57	70.20	90
16:55:56	70.24	4
16:55:54	70.24	65
16:55:54	70.24	23
16:55:54	70.24	260
16:55:51	70.28	100
16:55:30	70.26	9
16:55:29	70.28	88
16:55:29	70.28	123
16:55:29	70.28	8
16:55:29	70.28	23
16:55:29	70.28	100
16:55:29	70.28	13
16:54:40	70.26	39
16:54:27	70.28	124
16:54:27	70.28	56
16:54:24	70.30	270
16:54:24	70.30	26
16:54:24	70.30	20
16:54:06	70.30	28
16:54:06	70.30	25
16:54:06	70.30	52
16:53:30	70.30	89
16:53:30	70.30	111
16:53:07	70.28	39
16:52:54	70.26	200
16:52:52	70.28	2
16:52:52	70.28	107
16:52:52	70.28	3
16:52:17	70.32	11
16:52:08	70.34	96
16:52:08	70.34	418
16:52:05	70.34	32
16:51:48	70.36	9
16:51:29	70.34	31
16:51:29	70.34	39
16:51:28	70.36	9
16:51:16	70.36	31
16:51:09	70.38	29
16:51:09	70.38	154
16:51:09	70.38	212
16:51:09	70.38	166
16:51:03	70.36	22
16:51:01	70.34	23
16:51:01	70.34	20
16:51:01	70.36	149
16:51:00	70.36	19
16:50:59	70.38	1
16:50:59	70.38	16
16:50:59	70.38	16
16:50:59	70.38	16
16:50:59	70.38	153
16:50:59	70.38	123
16:50:43	70.36	29
16:50:43	70.36	156
16:50:43	70.36	48
16:50:35	70.34	18
16:50:35	70.34	73
16:50:35	70.34	90
16:50:21	70.32	166
16:50:21	70.32	22
16:50:04	70.34	37
16:50:04	70.34	377
16:50:04	70.34	144
16:50:01	70.32	17
16:50:01	70.32	113
16:50:01	70.32	18
16:50:01	70.32	168
16:50:01	70.32	41
16:49:45	70.30	14
16:49:45	70.30	11
16:49:31	70.30	60
16:49:31	70.30	23
16:49:31	70.30	159
16:49:27	70.32	35
16:49:27	70.32	302
16:49:27	70.32	6
16:48:59	70.32	243
16:48:59	70.32	227
16:48:59	70.32	176
16:48:59	70.32	133
16:48:59	70.34	182
16:48:06	70.34	42
16:48:06	70.34	19
16:48:06	70.36	24
16:47:41	70.36	19
16:47:41	70.38	152
16:47:35	70.38	1
16:47:35	70.38	4
16:47:35	70.38	1
16:47:29	70.36	50
16:47:29	70.36	164
16:46:28	70.36	8
16:46:28	70.36	20
16:46:23	70.40	46
16:46:13	70.40	51
16:46:13	70.40	71
16:46:13	70.40	72
16:46:13	70.40	392
16:45:49	70.38	18
16:45:49	70.38	55
16:45:49	70.38	2
16:45:49	70.36	200
16:45:49	70.36	16
16:45:45	70.38	133
16:45:45	70.38	25
16:45:13	70.40	213
16:45:13	70.40	10
16:44:52	70.42	27
16:44:50	70.42	49
16:44:50	70.44	126
16:44:50	70.46	166
16:44:50	70.46	65
16:44:50	70.46	24
16:44:34	70.46	12
16:44:34	70.46	55
16:44:28	70.46	162
16:44:28	70.48	23
16:44:08	70.48	19
16:44:08	70.48	8
16:43:59	70.46	66
16:43:54	70.48	9
16:43:54	70.48	1
16:43:52	70.48	109
16:43:33	70.46	240
16:43:33	70.48	82
16:43:33	70.48	51
16:43:20	70.54	1
16:43:20	70.54	38
16:43:20	70.54	32
16:43:06	70.52	25
16:42:52	70.54	151
16:42:32	70.54	16
16:42:32	70.54	209
16:42:32	70.54	77
16:42:25	70.54	1'814
16:42:25	70.54	1'814
16:42:24	70.56	138
16:42:24	70.56	133
16:42:24	70.56	240
16:42:24	70.58	20
16:42:16	70.60	145
16:41:59	70.60	11
16:41:59	70.60	75
16:41:59	70.60	122
16:41:59	70.56	166
16:41:59	70.56	25
16:41:59	70.54	166
16:41:59	70.54	176
16:41:59	70.54	133
16:41:59	70.54	71
16:41:59	70.54	120
16:41:59	70.54	222
16:41:59	70.52	16
16:41:59	70.52	107
16:41:59	70.52	25
16:40:59	70.50	4
16:40:59	70.50	8
16:40:59	70.50	25
16:40:59	70.50	33
16:40:55	70.48	16
16:40:55	70.48	135
16:40:55	70.48	163
16:40:44	70.46	7
16:40:44	70.46	128
16:40:44	70.44	2
16:40:44	70.44	34
16:40:30	70.42	58
16:40:30	70.42	4
16:40:09	70.40	9
16:40:09	70.40	166
16:40:08	70.42	162
16:40:08	70.42	211
16:40:00	70.44	166
16:40:00	70.46	291
16:40:00	70.46	52
16:39:49	70.52	50
16:39:46	70.48	35
16:39:46	70.48	176
16:39:46	70.48	223
16:39:46	70.48	89
16:39:46	70.44	21
16:39:45	70.46	56
16:39:45	70.46	130
16:39:43	70.50	150
16:39:41	70.50	16
16:39:41	70.50	16
16:39:41	70.50	119
16:39:41	70.50	121
16:39:41	70.50	45
16:39:37	70.46	73
16:39:37	70.46	126
16:39:37	70.44	27
16:39:37	70.44	1
16:39:37	70.44	124
16:39:30	70.42	122
16:39:30	70.40	1
16:39:30	70.40	9
16:39:30	70.40	8
16:39:09	70.42	83
16:39:09	70.40	7
16:39:09	70.40	127
16:39:09	70.38	13
16:39:09	70.36	75
16:39:09	70.36	128
16:39:09	70.36	128
16:39:09	70.36	60
16:39:09	70.36	378
16:39:00	70.34	224
16:39:00	70.34	58
16:39:00	70.32	9
16:38:40	70.32	23
16:38:40	70.32	221
16:38:13	70.36	119
16:37:59	70.40	646
16:37:59	70.40	646
16:37:57	70.38	150
16:37:51	70.38	42
16:37:51	70.38	466
16:37:51	70.38	2
16:37:51	70.38	9
16:37:36	70.40	25
16:37:36	70.40	33
16:37:36	70.40	136
16:37:34	70.42	166
16:37:33	70.44	108
16:37:33	70.44	133
16:37:33	70.44	21
16:37:25	70.46	23
16:37:13	70.46	166
16:37:13	70.46	29
16:37:11	70.46	225
16:37:11	70.46	25
16:37:11	70.46	108
16:37:11	70.46	18
16:36:49	70.48	108
16:36:49	70.48	25
16:36:49	70.48	133
16:36:49	70.48	176
16:36:41	70.52	10
16:36:24	70.50	166
16:36:24	70.50	32
16:36:24	70.50	107
16:36:24	70.48	52
16:36:24	70.48	114
16:36:24	70.48	9
16:36:24	70.48	10
16:36:24	70.48	149
16:36:04	70.50	108
16:36:04	70.50	25
16:36:04	70.50	46
16:35:30	70.48	98
16:35:30	70.46	1
16:35:30	70.46	8
16:35:30	70.46	8
16:35:28	70.46	35
16:35:28	70.46	35
16:35:25	70.42	12
16:35:25	70.40	2
16:35:25	70.40	36
16:35:21	70.38	155
16:35:21	70.38	166

Bezahlte Preise

Holcim N