Bezahlte Preise

Holcim N

Preis Volumen
12:32:51 71.54 23
12:30:30 71.54 81
12:30:22 71.56 175
12:29:33 71.52 23
12:28:26 71.52 1
12:28:26 71.52 47
12:26:30 71.56 164
12:24:29 71.50 1
12:23:52 71.52 95
12:23:32 71.56 1
12:22:08 71.48 175
12:22:04 71.50 10
12:22:04 71.50 1
12:22:04 71.50 1
12:21:20 71.52 230
12:18:32 71.44 48
12:17:50 71.44 18
12:17:50 71.44 127
12:17:50 71.44 132
12:17:50 71.44 153
12:17:50 71.44 175
12:17:48 71.42 90
12:17:18 71.42 32
12:15:50 71.36 23
12:15:50 71.36 175
12:15:50 71.36 196
12:15:01 71.36 105
12:15:01 71.36 21
12:14:18 71.34 99
12:14:10 71.32 16
12:14:10 71.32 89
12:14:10 71.32 18
12:12:55 71.26 92
12:12:55 71.26 89
12:12:55 71.26 191
12:12:55 71.26 65
12:12:28 71.30 14
12:12:28 71.30 16
12:12:09 71.30 94
12:12:04 71.32 3
12:12:04 71.32 13
12:12:04 71.32 8
12:11:02 71.32 86
12:11:02 71.32 5
12:07:34 71.36 90
12:07:34 71.40 86
12:07:00 71.40 50
12:07:00 71.40 82
12:05:48 71.34 202
12:05:47 71.32 193
12:05:17 71.28 96
12:05:17 71.28 20
12:03:55 71.30 10
12:03:07 71.28 65
12:03:07 71.30 65
12:03:07 71.30 2'896
12:03:07 71.30 1'274
12:03:07 71.30 1'174
12:03:07 71.30 967
12:03:07 71.30 50
12:03:07 71.30 156
12:03:07 71.32 1
12:03:04 71.32 26
12:03:04 71.32 24
12:03:04 71.32 45
12:02:49 71.34 82
12:02:49 71.34 25
12:02:29 71.38 91
12:02:29 71.38 700
12:02:29 71.38 79
12:01:50 71.42 72
12:01:16 71.44 24
12:01:16 71.44 78
12:01:08 71.48 15
12:00:45 71.42 127
12:00:45 71.42 26
11:59:44 71.38 14
11:59:15 71.38 129
11:56:46 71.36 25
11:56:34 71.36 15
11:56:24 71.34 25
11:56:17 71.34 79
11:56:17 71.34 164
11:56:09 71.34 23
11:56:09 71.34 78
11:55:49 71.34 65
11:55:49 71.34 24
11:55:32 71.34 154
11:55:31 71.36 24
11:55:28 71.38 4
11:55:18 71.38 84
11:55:18 71.38 175
11:55:08 71.44 293
11:55:08 71.44 19
11:55:08 71.44 278
11:55:08 71.44 223
11:55:08 71.44 138
11:55:08 71.44 159
11:55:08 71.44 348
11:55:08 71.44 64
11:55:08 71.44 348
11:55:08 71.44 130
11:55:08 71.44 487
11:55:08 71.44 499
11:55:08 71.44 500
11:55:06 71.46 175
11:54:53 71.48 25
11:54:42 71.46 65
11:54:42 71.46 76
11:54:42 71.46 60
11:54:35 71.46 24
11:54:22 71.44 175
11:54:22 71.44 205
11:54:22 71.44 71
11:54:22 71.44 136
11:54:22 71.44 179
11:54:22 71.44 163
11:54:21 71.42 97
11:54:21 71.42 175
11:54:21 71.42 179
11:54:21 71.42 71
11:54:21 71.40 150
11:54:21 71.40 132
11:54:21 71.40 157
11:54:21 71.40 111
11:54:21 71.40 85
11:54:21 71.40 179
11:54:18 71.38 71
11:54:05 71.42 139
11:54:05 71.42 67
11:54:05 71.42 164
11:54:05 71.42 155
11:54:05 71.42 175
11:54:02 71.40 24
11:54:02 71.40 179
11:54:02 71.40 175
11:54:02 71.40 132
11:54:02 71.40 156
11:54:02 71.40 182
11:54:02 71.38 73
11:53:52 71.38 71
11:53:05 71.40 179
11:53:05 71.40 155
11:53:05 71.40 132
11:53:05 71.40 71
11:52:56 71.40 31
11:52:56 71.40 46
11:52:56 71.40 57
11:52:55 71.40 20
11:52:54 71.40 200
11:52:21 71.42 1
11:52:21 71.44 55
11:52:21 71.44 6
11:52:21 71.44 175
11:51:26 71.42 93
11:49:22 71.44 1
11:47:38 71.48 8
11:47:38 71.48 1
11:46:11 71.48 160
11:45:01 71.52 1
11:44:30 71.52 176
11:44:22 71.54 13
11:43:34 71.54 13
11:42:59 71.54 24
11:42:59 71.54 159
11:42:43 71.58 149
11:42:34 71.56 128
11:42:34 71.56 18
11:41:27 71.56 175
11:40:29 71.50 30
11:40:29 71.50 67
11:39:10 71.46 64
11:39:00 71.46 4
11:39:00 71.46 159