24.04.2026	Preis	Volumen
17:19:55	72.86	84
17:19:55	72.86	35
17:19:55	72.86	24
17:19:45	72.82	119
17:19:43	72.84	276
17:19:43	72.84	57
17:19:43	72.84	227
17:19:42	72.86	227
17:19:29	72.86	78
17:19:29	72.86	40
17:19:29	72.86	100
17:19:20	72.88	24
17:19:20	72.88	24
17:19:20	72.88	109
17:19:04	72.88	8
17:19:04	72.88	100
17:18:57	72.88	24
17:18:57	72.88	3
17:18:57	72.88	94
17:18:43	72.88	97
17:18:07	72.90	115
17:18:07	72.90	56
17:18:07	72.90	88
17:18:00	72.92	183
17:17:44	72.96	34
17:17:44	72.96	133
17:17:44	72.96	66
17:17:44	72.96	73
17:17:44	72.96	232
17:17:44	72.96	227
17:17:44	72.94	133
17:17:44	72.94	192
17:17:44	72.94	60
17:17:44	72.92	181
17:17:34	72.92	227
17:17:34	72.92	123
17:17:34	72.92	65
17:17:34	72.92	95
17:17:34	72.92	100
17:17:07	72.90	75
17:16:57	72.90	73
17:16:48	72.90	62
17:16:48	72.90	90
17:16:48	72.90	137
17:16:48	72.90	137
17:16:32	72.90	72
17:16:32	72.90	65
17:16:32	72.90	72
17:16:32	72.90	28
17:16:09	72.88	28
17:16:09	72.88	227
17:16:09	72.88	131
17:15:58	72.88	278
17:15:58	72.88	227
17:15:57	72.90	227
17:15:57	72.90	647
17:15:57	72.90	22
17:15:57	72.90	177
17:15:48	72.90	23
17:15:48	72.90	193
17:15:42	72.92	292
17:15:42	72.94	121
17:15:40	72.96	83
17:15:40	72.98	9
17:15:40	72.98	4
17:15:40	72.98	8
17:15:26	73.00	154
17:15:26	73.00	108
17:15:25	73.04	53
17:15:25	73.04	25
17:15:14	73.00	1'509
17:15:14	73.00	2'860
17:15:14	73.00	143
17:15:14	73.00	261
17:15:14	73.00	227
17:15:14	73.00	144
17:15:12	73.02	256
17:15:12	73.02	227
17:15:12	73.00	1'046
17:15:12	73.00	1'622
17:15:12	73.00	1'918
17:15:12	73.00	33
17:15:12	73.00	16
17:15:12	73.00	138
17:15:12	73.00	227
17:14:40	73.02	182
17:14:40	73.02	117
17:14:16	73.00	146
17:14:14	73.00	99
17:14:04	73.02	27
17:14:04	73.02	45
17:13:29	73.00	200
17:13:22	73.00	158
17:13:22	73.00	3
17:13:22	73.00	93
17:13:22	73.00	39
17:13:22	73.00	109
17:12:38	73.02	23
17:12:33	73.00	6
17:12:33	73.00	14
17:12:33	73.00	6
17:12:33	73.00	37
17:11:35	73.02	64
17:11:35	73.02	272
17:11:35	73.02	227
17:11:35	73.00	64
17:11:35	73.00	294
17:10:56	72.98	113
17:10:56	72.98	131
17:10:52	72.96	226
17:10:48	73.00	208
17:10:38	72.96	277
17:10:31	72.96	1
17:10:31	72.96	57
17:10:14	72.98	4
17:10:14	72.98	54
17:10:10	73.00	40
17:10:10	73.00	147
17:10:10	73.00	92
17:10:10	73.00	79
17:09:10	73.06	140
17:09:10	73.06	63
17:09:10	73.06	133
17:09:10	73.06	15
17:09:10	73.06	212
17:09:10	73.06	24
17:09:10	73.06	64
17:08:05	73.02	77
17:08:05	73.02	70
17:08:05	73.02	91
17:06:55	73.00	163
17:06:49	73.02	160
17:06:49	73.02	133
17:06:49	73.02	135
17:06:49	73.02	251
17:06:49	73.02	227
17:06:19	73.02	91
17:06:18	73.00	143
17:06:18	73.00	300
17:06:12	72.98	146
17:06:05	72.98	148
17:06:05	72.98	159
17:05:11	73.00	23
17:04:57	73.00	153
17:04:57	73.00	108
17:04:55	73.00	102
17:04:42	73.02	42
17:04:42	73.02	79
17:04:42	73.02	77
17:04:32	73.04	38
17:04:32	73.04	82
17:04:06	73.08	5
17:03:53	73.10	63
17:03:53	73.10	275
17:03:43	73.10	227
17:03:41	73.08	227
17:03:41	73.08	75
17:03:41	73.08	115
17:03:34	73.06	23
17:03:34	73.06	227
17:03:34	73.06	116
17:03:34	73.06	156
17:03:34	73.06	112
17:03:18	73.08	227
17:03:16	73.08	89
17:03:16	73.08	111
17:03:16	73.08	111
17:03:02	73.16	133
17:03:02	73.16	432
17:03:02	73.16	25
17:03:02	73.16	112
17:03:02	73.16	108
17:03:02	73.16	227
17:03:02	73.20	120
17:03:02	73.22	138
17:03:02	73.22	111
17:03:02	73.22	155
17:03:02	73.22	133
17:03:02	73.22	119
17:03:02	73.20	50
17:03:02	73.20	159
17:03:02	73.20	241
17:03:01	73.18	82
17:03:01	73.18	24
17:03:01	73.18	72
17:03:01	73.18	115
17:02:55	73.16	144
17:02:43	73.14	227
17:02:40	73.12	101
17:02:40	73.12	177
17:02:33	73.14	123
17:02:25	73.14	17
17:02:16	73.10	166
17:02:16	73.10	123
17:02:16	73.10	141
17:02:16	73.10	141
17:02:13	73.08	202
17:02:09	73.08	227
17:02:09	73.08	128
17:02:09	73.08	13
17:02:06	73.08	149
17:02:06	73.06	119
17:02:05	73.04	227
17:02:05	73.04	117
17:02:05	73.02	1
17:01:22	73.00	232
17:01:11	72.98	120
17:01:05	72.98	227
17:01:04	72.98	114
17:01:00	73.00	140
17:01:00	73.00	94
17:00:57	73.00	8
17:00:53	73.00	240
17:00:53	73.00	123
17:00:53	73.00	64
17:00:53	73.00	15
17:00:53	73.00	500
17:00:53	73.00	200
17:00:53	72.98	64
17:00:53	72.98	23
17:00:53	72.96	1
17:00:53	72.96	18
17:00:53	72.96	110
17:00:53	72.96	118
17:00:53	72.96	129
17:00:53	72.96	169
17:00:29	72.98	8
17:00:29	72.98	316
17:00:29	72.98	74
17:00:07	72.96	20
17:00:07	72.96	182
16:59:53	72.94	25
16:59:53	72.94	50
16:59:53	72.94	17
16:59:53	72.94	256
16:59:53	72.94	227
16:59:38	72.94	125
16:59:38	72.94	43
16:59:38	72.94	30
16:59:38	72.94	16
16:59:38	72.96	21
16:59:09	72.98	10
16:59:05	72.98	228
16:59:05	72.98	241
16:59:05	72.98	300
16:59:05	72.96	3
16:59:05	72.96	2
16:59:01	72.96	21
16:58:29	72.96	23
16:58:29	72.96	89
16:58:20	72.94	94
16:58:20	72.94	179
16:58:16	72.96	45
16:58:16	72.96	100
16:57:33	72.96	64
16:57:33	72.96	155
16:57:33	72.96	235
16:57:33	72.96	116
16:57:33	72.96	71
16:57:33	72.96	222
16:57:33	72.94	64
16:57:21	72.92	226
16:57:21	72.92	144
16:57:21	72.92	138
16:57:21	72.92	253
16:57:21	72.92	64
16:57:21	72.92	227
16:57:21	72.90	64
16:57:21	72.90	227
16:57:12	72.90	227
16:57:10	72.86	155
16:57:10	72.86	116
16:57:10	72.86	143
16:57:10	72.86	261
16:57:10	72.86	227
16:57:10	72.86	228
16:57:10	72.86	275
16:57:10	72.88	79
16:57:10	72.88	16
16:57:10	72.90	144
16:57:04	72.86	227
16:57:04	72.86	5
16:57:03	72.88	220
16:57:03	72.88	87
16:57:03	72.80	806
16:57:03	72.80	215
16:57:03	72.80	294
16:57:03	72.80	115
16:57:03	72.80	133
16:57:03	72.80	263
16:57:03	72.80	222
16:57:03	72.80	118
16:57:03	72.80	147
16:57:03	72.80	148
16:57:03	72.80	227
16:57:03	72.82	123
16:57:03	72.82	273
16:57:03	72.82	138
16:57:03	72.82	232
16:57:03	72.82	133
16:57:03	72.82	227
16:57:03	72.84	158
16:57:03	72.84	225
16:57:03	72.84	149
16:57:03	72.84	133
16:57:03	72.84	227
16:57:03	72.86	23
16:57:03	72.86	227
16:57:03	72.86	21
16:56:58	72.86	183
16:56:58	72.86	133
16:56:58	72.86	196
16:56:58	72.86	139
16:56:58	72.86	64
16:56:58	72.86	112
16:56:40	72.80	72
16:56:40	72.80	235
16:56:40	72.80	133
16:56:40	72.80	227
16:56:40	72.82	121
16:56:40	72.82	245
16:56:40	72.82	70
16:56:40	72.82	133
16:56:40	72.82	220
16:56:40	72.82	227
16:56:40	72.84	24
16:56:40	72.84	227
16:56:40	72.84	42
16:56:32	72.84	1
16:56:29	72.86	148
16:56:29	72.86	189
16:55:58	72.86	89
16:55:49	72.86	42
16:55:49	72.88	164
16:55:49	72.88	73
16:55:49	72.88	67
16:55:47	72.90	23
16:55:30	72.92	30
16:55:30	72.92	88
16:55:30	72.92	131
16:55:02	72.94	147
16:55:02	72.94	133
16:55:02	72.94	64
16:55:02	72.94	150
16:55:02	72.94	227
16:55:02	72.94	68
16:55:02	72.92	64
16:55:02	72.92	227
16:54:48	72.86	227
16:54:48	72.86	69
16:54:48	72.86	2
16:54:46	72.86	4
16:54:35	72.88	98
16:53:52	72.84	7
16:52:49	72.84	22
16:52:41	72.86	55
16:52:41	72.86	172
16:52:41	72.86	97
16:52:25	72.84	114
16:52:09	72.84	25
16:52:09	72.84	287
16:52:07	72.84	32
16:52:07	72.84	31
16:52:07	72.84	23
16:51:46	72.84	180
16:51:46	72.82	76
16:51:46	72.80	180
16:51:09	72.74	22
16:51:07	72.74	263
16:51:05	72.74	23
16:50:49	72.74	51
16:50:49	72.74	133
16:50:45	72.72	115
16:50:45	72.72	1
16:50:45	72.72	151
16:50:45	72.72	64
16:50:45	72.70	146
16:50:45	72.70	228
16:50:45	72.68	326
16:50:45	72.68	64
16:50:45	72.68	227
16:50:45	72.68	300
16:50:45	72.66	64
16:50:45	72.66	40
16:50:43	72.66	106
16:49:04	72.72	88
16:49:04	72.72	112
16:49:04	72.72	84
16:48:46	72.74	78
16:48:46	72.74	24
16:48:17	72.74	80
16:48:10	72.76	227
16:48:03	72.74	64
16:48:03	72.74	153
16:48:02	72.72	49
16:48:02	72.72	148
16:48:02	72.72	64
16:48:02	72.72	133
16:48:02	72.70	133
16:48:02	72.70	64
16:48:01	72.68	148
16:48:01	72.68	133
16:48:01	72.68	64
16:48:01	72.68	127
16:48:01	72.68	227
16:47:00	72.70	22
16:47:00	72.70	125
16:46:43	72.72	64
16:46:43	72.72	227
16:46:13	72.68	171
16:46:08	72.64	39
16:46:06	72.62	33
16:46:06	72.62	64
16:46:06	72.60	171
16:46:06	72.60	81
16:46:01	72.56	61
16:46:01	72.56	119
16:46:01	72.56	72
16:46:01	72.56	227
16:46:01	72.58	56
16:45:54	72.60	101
16:45:35	72.62	24
16:45:35	72.62	243
16:45:35	72.62	53
16:45:35	72.62	54
16:45:06	72.60	21
16:45:06	72.60	97
16:45:06	72.60	227
16:45:06	72.60	70
16:45:06	72.60	226
16:45:06	72.62	24
16:45:06	72.62	244
16:45:06	72.62	56
16:45:06	72.62	227
16:45:06	72.62	73
16:45:06	72.62	235
16:44:32	72.70	23
16:44:32	72.70	169
16:44:02	72.72	111
16:44:02	72.72	13
16:44:01	72.72	108
16:44:01	72.72	149
16:43:55	72.74	12
16:43:55	72.74	12
16:43:14	72.76	182
16:43:14	72.76	24
16:43:14	72.76	4
16:43:14	72.76	36
16:42:22	72.82	23
16:42:16	72.82	39
16:42:05	72.78	459
16:41:34	72.80	28
16:41:11	72.82	194
16:41:06	72.80	24
16:41:06	72.80	136
16:41:06	72.80	257
16:40:41	72.80	128
16:40:10	72.82	64
16:40:10	72.82	116
16:40:10	72.82	133
16:40:10	72.82	227
16:40:10	72.80	143
16:39:42	72.78	1
16:39:26	72.80	200
16:39:26	72.80	54
16:39:26	72.80	227
16:39:26	72.80	105
16:39:20	72.80	1
16:39:18	72.78	128
16:39:18	72.78	48
16:39:18	72.80	231
16:39:18	72.80	227
16:39:18	72.80	14
16:39:11	72.82	228
16:38:45	72.82	227
16:38:45	72.84	133
16:38:45	72.82	67
16:38:45	72.82	60
16:38:45	72.82	56
16:38:45	72.82	122
16:38:44	72.78	59
16:38:44	72.78	227
16:38:44	72.78	148
16:38:44	72.78	219
16:38:44	72.78	133
16:38:44	72.76	281
16:38:44	72.76	94
16:38:44	72.76	175
16:38:37	72.72	16
16:37:52	72.72	192
16:37:45	72.72	68
16:37:45	72.72	112
16:37:45	72.72	83
16:37:45	72.72	77
16:37:45	72.72	11
16:37:34	72.74	20
16:37:34	72.74	33
16:37:04	72.74	209
16:37:04	72.74	22
16:37:04	72.74	114
16:37:03	72.72	109
16:37:03	72.72	152
16:37:03	72.72	122
16:37:03	72.72	67
16:37:03	72.70	59
16:37:03	72.70	50
16:37:03	72.70	152
16:37:03	72.70	115
16:37:00	72.68	90
16:36:51	72.64	227
16:36:51	72.66	314
16:36:51	72.66	109
16:36:51	72.66	55
16:36:51	72.66	172
16:36:32	72.64	150
16:35:50	72.60	164
16:35:04	72.58	28
16:35:04	72.58	199
16:34:34	72.62	21
16:34:34	72.62	1
16:34:21	72.64	68
16:34:13	72.64	86
16:34:13	72.64	13
16:34:12	72.66	121
16:34:12	72.66	89
16:34:12	72.68	209
16:34:12	72.68	920
16:34:12	72.68	227
16:34:12	72.68	800
16:34:12	72.68	227
16:34:12	72.68	800
16:34:12	72.68	239
16:34:12	72.68	227
16:34:12	72.68	1
16:34:07	72.70	235
16:34:01	72.70	125
16:34:01	72.68	119
16:34:01	72.68	118
16:33:56	72.66	50
16:33:56	72.66	227
16:33:52	72.68	48
16:33:49	72.70	56
16:33:49	72.70	171
16:33:47	72.66	227
16:33:47	72.66	174
16:33:46	72.64	227
16:33:46	72.64	140
16:33:46	72.64	133
16:33:46	72.64	15
16:33:46	72.64	122
16:33:46	72.62	64
16:33:46	72.62	142
16:33:46	72.62	120
16:33:46	72.60	64
16:33:46	72.60	2'000
16:33:46	72.60	28'180
16:33:46	72.60	1'820
16:33:25	72.58	227
16:33:25	72.58	98
16:33:11	72.56	22
16:33:11	72.56	98
16:33:11	72.56	227
16:33:11	72.56	98
16:32:45	72.58	181
16:32:45	72.58	255
16:32:45	72.58	186
16:32:31	72.56	181
16:32:31	72.56	149
16:32:31	72.56	260
16:32:31	72.56	181
16:32:31	72.56	133
16:32:29	72.58	24
16:32:29	72.58	269
16:32:29	72.58	64
16:32:26	72.56	222
16:32:26	72.56	181
16:32:25	72.54	98
16:32:25	72.54	64
16:32:25	72.54	124
16:32:11	72.52	121
16:32:11	72.52	64
16:32:11	72.52	147
16:32:11	72.52	124
16:32:11	72.52	181
16:32:06	72.48	167
16:32:05	72.44	55
16:32:00	72.46	4
16:31:48	72.46	25
16:31:48	72.46	115
16:31:45	72.46	267
16:31:45	72.46	64
16:31:43	72.46	109
16:31:43	72.46	261
16:31:43	72.46	181
16:31:43	72.44	181
16:31:42	72.44	127
16:31:42	72.44	137
16:31:42	72.44	40
16:31:42	72.44	22
16:31:42	72.44	159
16:31:31	72.44	229
16:31:31	72.44	261
16:31:29	72.44	181
16:31:29	72.44	242
16:31:21	72.42	26
16:31:10	72.42	170
16:31:10	72.42	181
16:31:10	72.42	64
16:31:10	72.42	123
16:31:10	72.40	261
16:31:10	72.40	235
16:31:10	72.40	64
16:31:09	72.38	228
16:31:09	72.38	261
16:31:09	72.38	181
16:31:09	72.38	64
16:31:05	72.36	246
16:31:05	72.36	244
16:30:54	72.36	181
16:30:54	72.36	23
16:30:54	72.36	131
16:30:54	72.36	64
16:30:36	72.34	106
16:30:36	72.34	64
16:30:36	72.32	30
16:30:22	72.30	113
16:30:03	72.34	181
16:30:03	72.34	64
16:30:01	72.32	359

Bezahlte Preise

Holcim N