Bezahlte Preise

Holcim N

13.04.2026 Preis Volumen
17:32:39 72.04 310
17:32:39 72.04 309
17:30:45 72.04 304
17:30:45 72.04 1'806
17:30:45 72.04 2'543
17:30:45 72.04 304
17:30:45 72.04 241
17:30:45 72.04 194
17:30:45 72.04 34
17:30:45 72.04 566
17:30:45 72.04 3'816
17:30:45 72.04 493
17:30:45 72.04 783
17:30:45 72.04 4'262
17:30:45 72.04 498
17:30:45 72.04 3'314
17:30:45 72.04 2'404
17:30:45 72.04 1'805
17:30:45 72.04 230
17:30:45 72.04 635
17:30:45 72.04 405
17:30:45 72.04 165
17:30:45 72.04 160
17:30:45 72.04 764
17:30:45 72.04 263
17:30:45 72.04 226
17:30:45 72.04 1'460
17:30:45 72.04 1'505
17:30:45 72.04 5
17:30:45 72.04 9
17:30:45 72.04 300
17:30:45 72.04 100
17:30:45 72.04 250
17:30:45 72.04 1'076
17:30:45 72.04 3'150
17:30:45 72.04 1'440
17:30:45 72.04 857
17:30:45 72.04 1'345
17:30:45 72.04 75
17:30:45 72.04 6'269
17:30:45 72.04 1'066
17:30:45 72.04 99
17:30:45 72.04 122
17:30:45 72.04 23
17:30:45 72.04 1'036
17:30:45 72.04 1'036
17:30:45 72.04 224
17:30:45 72.04 145
17:30:45 72.04 1'117
17:30:45 72.04 749
17:30:45 72.04 471
17:30:45 72.04 878
17:30:45 72.04 1'613
17:30:45 72.04 469
17:30:45 72.04 720
17:30:45 72.04 697
17:30:45 72.04 5'495
17:30:45 72.04 4'063
17:30:45 72.04 165
17:30:45 72.04 827
17:30:45 72.04 801
17:30:45 72.04 1'046
17:30:45 72.04 784
17:30:45 72.04 943
17:30:45 72.04 881
17:30:45 72.04 909
17:30:45 72.04 486
17:30:45 72.04 767
17:30:45 72.04 278
17:30:45 72.04 2'633
17:30:45 72.04 494
17:30:45 72.04 510
17:30:45 72.04 767
17:30:45 72.04 381
17:30:45 72.04 767
17:30:45 72.04 1'697
17:30:45 72.04 165
17:30:45 72.04 89
17:30:45 72.04 6'774
17:30:45 72.04 6'565
17:30:45 72.04 269
17:30:45 72.04 3'379
17:30:45 72.04 767
17:30:45 72.04 760
17:30:45 72.04 784
17:30:45 72.04 1'081
17:30:45 72.04 962
17:30:45 72.04 992
17:30:45 72.04 1'128
17:30:45 72.04 30
17:30:45 72.04 3'669
17:30:45 72.04 71
17:30:45 72.04 162
17:30:45 72.04 405
17:30:45 72.04 1'128
17:30:45 72.04 5'258
17:30:45 72.04 5'503
17:30:45 72.04 3'309
17:30:45 72.04 5'519
17:30:45 72.04 1'128
17:30:45 72.04 3'056
17:30:45 72.04 96
17:30:45 72.04 99
17:30:45 72.04 1'128
17:30:45 72.04 1'148
17:30:45 72.04 1'184
17:30:45 72.04 453
17:30:45 72.04 436
17:30:45 72.04 907
17:30:45 72.04 937
17:30:45 72.04 404
17:30:45 72.04 5'917
17:30:45 72.04 897
17:30:45 72.04 548
17:30:45 72.04 5'776
17:30:45 72.04 141
17:30:45 72.04 1'127
17:30:45 72.04 1'163
17:30:45 72.04 1'955
17:30:45 72.04 2'466
17:30:45 72.04 469
17:30:45 72.04 483
17:30:45 72.04 1'495
17:30:45 72.04 2'006
17:30:45 72.04 486
17:30:45 72.04 1'606
17:30:45 72.04 1'656
17:30:45 72.04 454
17:30:45 72.04 539
17:30:45 72.04 556
17:30:45 72.04 109
17:30:45 72.04 112
17:30:45 72.04 405
17:30:45 72.04 218
17:30:45 72.04 225
17:30:45 72.04 9'234
17:30:45 72.04 2'169
17:30:45 72.04 342
17:30:45 72.04 20
17:30:45 72.04 665
17:30:45 72.04 3'686
17:30:45 72.04 739
17:30:45 72.04 213
17:30:45 72.04 14'165
17:30:45 72.04 2'051
17:30:45 72.04 255
17:30:45 72.04 87
17:30:45 72.04 116
17:30:45 72.04 9'474
17:30:45 72.04 15'117
17:30:45 72.04 8'667
17:30:45 72.04 143
17:30:45 72.04 11'261
17:30:45 72.04 10'397
17:30:45 72.04 4'724
17:30:45 72.04 3'353
17:30:45 72.04 302
17:30:45 72.04 3'368
17:30:45 72.04 1'289
17:30:45 72.04 9'498
17:30:45 72.04 486
17:30:45 72.04 436
17:30:45 72.04 535
17:30:45 72.04 950
17:30:45 72.04 136
17:30:45 72.04 269
17:30:45 72.04 13'043
17:30:45 72.04 2'717
17:30:45 72.04 405
17:30:45 72.04 2
17:30:45 72.04 8'060
17:30:45 72.04 486
17:30:45 72.04 1'609
17:30:45 72.04 4'577
17:30:45 72.04 16'712
17:30:45 72.04 500
17:30:45 72.04 405
17:30:45 72.04 405
17:30:45 72.04 1'355
17:30:45 72.04 485
17:30:45 72.04 3'437
17:30:45 72.04 1'109
17:30:45 72.04 405
17:30:45 72.04 486
17:30:45 72.04 351
17:30:45 72.04 2'205
17:30:45 72.04 809
17:30:45 72.04 54
17:30:45 72.04 11'005
17:30:45 72.04 36
17:30:45 72.04 2'926
17:30:45 72.04 5'335
17:30:45 72.04 1'046
17:30:45 72.04 2'590
17:30:45 72.04 2'615
17:30:45 72.04 5'180
17:30:45 72.04 269
17:30:45 72.04 5'025
17:30:45 72.04 1'289
17:30:45 72.04 1'412
17:30:45 72.04 10'629
17:30:45 72.04 449
17:30:45 72.04 518
17:30:45 72.04 507
17:30:45 72.04 45
17:30:45 72.04 1'885
17:30:45 72.04 2'567
17:30:45 72.04 863
17:30:45 72.04 70
17:30:45 72.04 27
17:30:45 72.04 796
17:30:45 72.04 58
17:30:45 72.04 3'126
17:30:45 72.04 2'233
17:30:45 72.04 3'381
17:30:45 72.04 599
17:30:45 72.04 4'144
17:30:45 72.04 4'347
17:30:45 72.04 60
17:30:45 72.04 1'839
17:30:45 72.04 1'176
17:30:45 72.04 338
17:30:45 72.04 76
17:30:45 72.04 152
17:30:45 72.04 1'539
17:30:45 72.04 297
17:30:45 72.04 342
17:30:45 72.04 20
17:30:45 72.04 2'742
17:30:45 72.04 2'375
17:30:45 72.04 179
17:30:45 72.04 2
17:30:45 72.04 19
17:30:45 72.04 1
17:30:45 72.04 7
17:30:45 72.04 5
17:30:45 72.04 226
17:30:45 72.04 21
17:30:45 72.04 438
17:30:45 72.04 53
17:30:45 72.04 11
17:30:45 72.04 7
17:30:45 72.04 54
17:30:45 72.04 64
17:30:45 72.04 81
17:30:45 72.04 406
17:30:45 72.04 604
17:30:45 72.04 261
17:30:45 72.04 703
17:30:45 72.04 582
17:30:45 72.04 591
17:30:45 72.04 296
17:30:45 72.04 74
17:30:45 72.04 27
17:30:45 72.04 39
17:30:45 72.04 50
17:30:45 72.04 1'135
17:30:45 72.04 4'528
17:30:45 72.04 1'886
17:30:45 72.04 1'888
17:30:45 72.04 1'434
17:30:45 72.04 135
17:30:45 72.04 1'857
17:30:45 72.04 107
17:30:45 72.04 1'189
17:30:45 72.04 7'550
17:30:45 72.04 548
17:30:45 72.04 287
17:30:45 72.04 21
17:30:45 72.04 900
17:30:45 72.04 223
17:30:45 72.04 276
17:30:45 72.04 574
17:30:45 72.04 68
17:30:45 72.04 233
17:30:45 72.04 31
17:30:45 72.04 564
17:30:45 72.04 82
17:30:45 72.04 1'980
17:30:45 72.04 23
17:30:45 72.04 60
17:30:45 72.04 61
17:30:45 72.04 61
17:30:45 72.04 520
17:30:45 72.04 129
17:30:45 72.04 169
17:30:45 72.04 261
17:30:45 72.04 218
17:30:45 72.04 838
17:30:45 72.04 1'677
17:30:45 72.04 1'514
17:30:45 72.04 652
17:30:45 72.04 3'437
17:30:45 72.04 600
17:30:45 72.04 120
17:30:45 72.04 2
17:30:45 72.04 2'936
17:30:45 72.04 2'244
17:30:45 72.04 738
17:30:45 72.04 17
17:30:45 72.04 353
17:30:45 72.04 499
17:30:45 72.04 1'219
17:30:45 72.04 31
17:30:45 72.04 252
17:30:45 72.04 1
17:30:45 72.04 3
17:30:45 72.04 1'986
17:30:45 72.04 992
17:30:45 72.04 1'396
17:30:45 72.04 915
17:30:45 72.04 10
17:30:45 72.04 54
17:30:45 72.04 200
17:30:45 72.04 14
17:30:45 72.04 1'599
17:30:45 72.04 5'180
17:30:45 72.04 519
17:30:45 72.04 5
17:30:45 72.04 4'042
17:30:45 72.04 331
17:30:45 72.04 413
17:30:45 72.04 192
17:30:45 72.04 303
17:30:45 72.04 1'867
17:30:45 72.04 68
17:30:45 72.04 1'177
17:30:45 72.04 379
17:30:45 72.04 1'216
17:30:45 72.04 149
17:30:45 72.04 16
17:30:45 72.04 213
17:30:45 72.04 120
17:30:45 72.04 1'113
17:30:45 72.04 6'393
17:30:45 72.04 1'323
17:30:45 72.04 20
17:30:45 72.04 21
17:30:45 72.04 62
17:30:45 72.04 1'083
17:30:45 72.04 565
17:30:45 72.04 34
17:30:45 72.04 3
17:30:45 72.04 282
17:30:45 72.04 335
17:30:45 72.04 2'953
17:30:45 72.04 493
17:30:45 72.04 1'642
17:30:45 72.04 65
17:30:45 72.04 575
17:30:45 72.04 131
17:30:45 72.04 3'494
17:30:45 72.04 22
17:30:45 72.04 307
17:30:45 72.04 1'508
17:30:45 72.04 120
17:30:45 72.04 2'016
17:30:45 72.04 588
17:30:45 72.04 599
17:30:45 72.04 1'744
17:30:45 72.04 3'747
17:30:45 72.04 8'390
17:30:45 72.04 372
17:30:45 72.04 1'186
17:30:45 72.04 31
17:30:45 72.04 217
17:30:45 72.04 519
17:30:45 72.04 406
17:30:45 72.04 1'700
17:30:45 72.04 16
17:30:45 72.04 16
17:30:45 72.04 48
17:30:45 72.04 2'535
17:30:45 72.04 155
17:30:45 72.04 88
17:30:45 72.04 649
17:30:45 72.04 1'635
17:30:45 72.04 26
17:30:45 72.04 1'505
17:30:45 72.04 393
17:30:45 72.04 71
17:30:45 72.04 114
17:30:45 72.04 7
17:30:45 72.04 12
17:30:45 72.04 58
17:30:45 72.04 1
17:30:45 72.04 5
17:30:45 72.04 6
17:30:45 72.04 242
17:30:45 72.04 21
17:30:45 72.04 70
17:30:45 72.04 1'662
17:30:45 72.04 1'162
17:30:45 72.04 1'085
17:30:45 72.04 768
17:30:45 72.04 583
17:30:45 72.04 313
17:30:45 72.04 93
17:30:45 72.04 785
17:19:59 71.78 4
17:19:59 71.78 52
17:19:55 71.80 185
17:19:54 71.80 132
17:19:43 71.78 214
17:19:41 71.80 112
17:19:37 71.80 171
17:19:37 71.80 232
17:19:37 71.80 214
17:19:36 71.82 214
17:19:36 71.82 94
17:19:28 71.84 135
17:19:28 71.84 56
17:19:28 71.84 11
17:19:28 71.84 171
17:19:28 71.84 152
17:19:18 71.84 56
17:19:18 71.82 7
17:19:18 71.82 144
17:19:18 71.82 162
17:19:17 71.82 9
17:19:17 71.82 150
17:19:03 71.82 72
17:19:03 71.80 25
17:19:03 71.80 12
17:19:03 71.80 79
17:19:03 71.80 123
17:19:03 71.80 180
17:18:06 71.78 91
17:17:54 71.80 111
17:17:36 71.78 160
17:17:35 71.80 214
17:17:35 71.80 250
17:17:35 71.82 138
17:17:35 71.82 6
17:17:35 71.82 342
17:17:35 71.82 201
17:17:35 71.80 171
17:17:35 71.80 214
17:17:35 71.80 55
17:17:35 71.80 72
17:17:35 71.80 111
17:17:35 71.80 190
17:16:30 71.78 50
17:16:20 71.80 124
17:16:13 71.82 20
17:16:08 71.80 8
17:16:08 71.80 2
17:16:08 71.80 3
17:16:08 71.80 7
17:16:01 71.80 60
17:16:00 71.82 617
17:16:00 71.82 58
17:15:58 71.84 43
17:15:40 71.84 162
17:15:40 71.84 137
17:15:29 71.86 150
17:15:06 71.84 331
17:15:06 71.84 171
17:15:06 71.84 171
17:14:57 71.86 171
17:14:57 71.86 462
17:14:57 71.86 77
17:14:35 71.88 159
17:14:35 71.88 171
17:14:35 71.88 214
17:14:34 71.88 24
17:14:34 71.88 171
17:14:34 71.88 214
17:14:10 71.88 6
17:14:10 71.88 171
17:14:10 71.88 1
17:14:10 71.88 23
17:14:10 71.88 70
17:14:03 71.90 214
17:14:00 71.90 159
17:14:00 71.90 12
17:14:00 71.90 6
17:14:00 71.90 59
17:13:50 71.92 171
17:13:35 71.92 15
17:13:22 71.92 44
17:13:14 71.90 23
17:13:14 71.92 167
17:13:13 71.90 48
17:13:13 71.90 48
17:13:13 71.90 19
17:13:13 71.92 23
17:12:20 71.92 23
17:12:20 71.92 99
17:12:20 71.92 27
17:12:14 71.94 1
17:11:53 71.96 68
17:11:53 71.96 170
17:11:53 71.94 33
17:11:44 71.94 162
17:11:44 71.94 171
17:11:44 71.94 155
17:11:31 71.94 171
17:11:27 71.94 65
17:11:27 71.94 120
17:11:27 71.94 132
17:11:27 71.94 171
17:11:27 71.94 171
17:11:27 71.94 170
17:11:27 71.94 216
17:11:18 71.92 25
17:11:12 71.92 171
17:11:12 71.92 1
17:11:07 71.92 171
17:10:43 71.90 24
17:10:43 71.90 171
17:10:43 71.90 106
17:10:43 71.90 161
17:10:43 71.90 464
17:10:31 71.92 24
17:10:31 71.92 171
17:09:49 71.94 131
17:09:48 71.94 171
17:09:48 71.96 158
17:09:48 71.94 72
17:09:48 71.90 134
17:09:48 71.92 24
17:09:48 71.92 171
17:09:48 71.92 171
17:09:47 71.94 194
17:09:47 71.94 184
17:09:43 71.92 81
17:09:43 71.92 166
17:09:27 71.90 20
17:09:05 71.90 85
17:08:46 71.90 23
17:08:35 71.90 50
17:08:19 71.94 100
17:08:19 71.94 1
17:08:19 71.94 65
17:08:19 71.92 160
17:08:17 71.92 171
17:08:17 71.94 214
17:08:17 71.94 144
17:08:17 71.94 230
17:08:17 71.92 65
17:08:17 71.92 130
17:08:17 71.90 90
17:08:17 71.90 7
17:08:16 71.88 235
17:08:16 71.88 171
17:08:16 71.88 171
17:08:16 71.88 161
17:08:15 71.90 150
17:08:15 71.90 171
17:08:14 71.90 24
17:08:14 71.90 186
17:08:14 71.90 145
17:08:13 71.92 250
17:08:13 71.92 37
17:08:13 71.92 151
17:08:13 71.92 727
17:08:03 71.94 24
17:07:00 71.94 44
17:06:17 71.92 89
17:06:11 71.90 1
17:05:35 71.90 185
17:05:35 71.90 179
17:05:35 71.90 152
17:05:35 71.90 432
17:05:35 71.90 171
17:05:35 71.90 250
17:05:25 71.92 159
17:05:25 71.92 6
17:05:24 71.94 161
17:05:22 71.94 94
17:05:22 71.94 171
17:05:22 71.94 179
17:05:22 71.94 328
17:05:22 71.94 171
17:05:13 71.96 132
17:05:01 71.94 186
17:04:51 71.94 9
17:04:51 71.94 132
17:04:51 71.94 65
17:04:51 71.94 171
17:04:42 71.92 49
17:04:20 71.92 10
17:04:14 71.90 72
17:04:12 71.88 56
17:04:12 71.90 170
17:04:12 71.88 81
17:04:12 71.86 171
17:02:57 71.84 65
17:02:57 71.84 41
17:02:57 71.84 85
17:02:57 71.84 1
17:02:45 71.82 1
17:02:40 71.82 9
17:02:40 71.82 22
17:02:22 71.82 359
17:02:22 71.82 201
17:02:22 71.82 171
17:02:22 71.82 242
17:02:22 71.82 111
17:02:22 71.82 171
17:02:22 71.84 140
17:02:22 71.84 44
17:02:22 71.84 79
17:02:22 71.84 171
17:02:15 71.86 171
17:01:06 71.84 25
17:01:01 71.82 206
17:01:01 71.82 132
17:01:01 71.82 151
17:00:48 71.78 171
17:00:47 71.76 151
17:00:46 71.76 20
17:00:46 71.78 3
17:00:46 71.78 145
17:00:46 71.78 220
17:00:46 71.78 86
17:00:46 71.78 85
17:00:45 71.80 110
17:00:45 71.80 171
17:00:45 71.82 171
17:00:45 71.82 171
17:00:45 71.82 125
17:00:45 71.82 84
17:00:45 71.82 22
17:00:45 71.82 175
17:00:45 71.82 143
17:00:44 71.84 139
17:00:44 71.84 117
17:00:44 71.84 171
17:00:44 71.84 65
17:00:44 71.84 232
17:00:44 71.84 171
17:00:44 71.82 65
17:00:44 71.82 171
17:00:44 71.80 24
17:00:42 71.78 65
17:00:42 71.78 171
17:00:42 71.78 37
17:00:39 71.78 148
17:00:32 71.80 160
17:00:32 71.80 10
17:00:20 71.82 13
17:00:09 71.82 39
17:00:09 71.82 171
17:00:09 71.82 23
17:00:09 71.82 46
17:00:08 71.78 36
16:59:02 71.80 149
16:59:02 71.80 132
16:58:53 71.82 43
16:58:52 71.82 35
16:58:52 71.82 6
16:58:30 71.84 117
16:58:30 71.84 229
16:58:15 71.80 30
16:58:14 71.80 65
16:58:14 71.80 171
16:56:50 71.76 107
16:56:48 71.76 74
16:56:39 71.78 132
16:56:36 71.80 65
16:56:36 71.80 171
16:56:36 71.80 171
16:56:36 71.80 69
16:56:36 71.80 69
16:56:36 71.80 227
16:56:36 71.76 1
16:56:18 71.74 25
16:55:47 71.70 21
16:55:47 71.70 25
16:55:47 71.70 68
16:55:47 71.70 13
16:55:47 71.70 65
16:55:47 71.70 25
16:55:47 71.70 41
16:55:46 71.66 1
16:55:46 71.66 79
16:55:21 71.68 179
16:55:01 71.70 61
16:55:01 71.70 60
16:55:01 71.70 63
16:55:01 71.70 16
16:54:44 71.68 100
16:54:29 71.70 163
16:53:36 71.64 220
16:53:31 71.62 1
16:53:26 71.60 22
16:53:26 71.60 3
16:53:26 71.60 354
16:53:16 71.56 186
16:53:16 71.58 154
16:51:35 71.60 171
16:51:35 71.60 120
16:51:35 71.60 25
16:51:35 71.60 132
16:51:35 71.60 188
16:51:35 71.60 159
16:51:35 71.60 171
16:51:35 71.60 213
16:50:15 71.64 168
16:49:31 71.64 202
16:49:31 71.64 65
16:49:31 71.64 81
16:49:19 71.62 1
16:48:39 71.64 1
16:48:21 71.62 85
16:48:21 71.62 234
16:48:21 71.62 171
16:48:11 71.64 171
16:48:00 71.64 360
16:47:55 71.72 52
16:47:55 71.70 132
16:47:55 71.70 65
16:47:55 71.70 121
16:47:54 71.70 50
16:47:52 71.68 50
16:47:52 71.68 138
16:47:47 71.70 137
16:47:47 71.70 81
16:47:47 71.70 165
16:47:47 71.70 104
16:46:43 71.74 1
16:46:43 71.72 159
16:46:13 71.72 147
16:44:40 71.76 20
16:43:30 71.76 156
16:43:13 71.76 117
16:43:13 71.76 65
16:43:13 71.76 119
16:43:13 71.74 155
16:42:48 71.72 44
16:42:48 71.72 71
16:42:48 71.72 217
16:42:48 71.76 6
16:42:30 71.76 288
16:42:24 71.78 27
16:42:24 71.78 137
16:42:00 71.80 290
16:41:39 71.80 4
16:41:27 71.82 171
16:41:27 71.82 119
16:41:27 71.82 132
16:41:27 71.82 171
16:41:27 71.82 23
16:40:47 71.82 132
16:40:47 71.82 8
16:40:13 71.82 1
16:40:13 71.82 78
16:39:57 71.80 1
16:39:29 71.80 96
16:39:29 71.80 151
16:39:29 71.80 116
16:39:29 71.80 85
16:39:08 71.82 158
16:39:08 71.82 24
16:38:15 71.80 24
16:38:15 71.80 163
16:37:47 71.78 156
16:37:04 71.82 180
16:37:04 71.80 171
16:37:04 71.80 171
16:37:04 71.80 171
16:37:04 71.80 65
16:37:04 71.78 65
16:37:04 71.78 196