12.03.2026	Preis	Volumen
17:19:55	62.00	81
17:19:45	62.00	204
17:19:45	62.00	83
17:19:45	62.00	269
17:19:19	61.98	206
17:19:19	61.98	216
17:19:00	61.94	1
17:19:00	61.94	206
17:18:39	61.92	216
17:18:24	61.88	206
17:18:16	61.88	216
17:18:16	61.88	206
17:18:16	61.88	28
17:18:16	61.88	182
17:18:15	61.86	59
17:18:15	61.86	25
17:18:15	61.88	206
17:18:15	61.88	112
17:18:15	61.88	108
17:18:15	61.88	269
17:18:15	61.88	102
17:18:15	61.88	216
17:18:15	61.90	103
17:18:15	61.92	112
17:18:15	61.92	276
17:18:15	61.92	163
17:18:08	61.94	147
17:18:08	61.94	162
17:18:08	61.94	44
17:17:50	61.96	48
17:17:43	61.94	178
17:17:43	61.94	206
17:17:43	61.94	260
17:17:43	61.92	14
17:17:43	61.92	58
17:17:43	61.92	186
17:17:43	61.92	207
17:17:43	61.90	27
17:17:43	61.90	7
17:17:43	61.90	139
17:17:43	61.90	14
17:17:43	61.90	32
17:17:43	61.90	241
17:17:43	61.90	206
17:17:43	61.90	84
17:17:35	61.88	79
17:17:32	61.88	216
17:17:32	61.88	206
17:17:29	61.88	206
17:17:29	61.88	206
17:17:16	61.86	145
17:17:06	61.86	131
17:17:06	61.86	47
17:17:06	61.86	111
17:16:59	61.88	43
17:16:59	61.88	177
17:16:54	61.90	70
17:16:42	61.86	1
17:16:42	61.86	136
17:16:42	61.86	207
17:16:42	61.86	80
17:16:42	61.86	5
17:16:41	61.84	207
17:16:41	61.82	207
17:16:41	61.82	97
17:16:40	61.80	207
17:16:36	61.74	130
17:16:36	61.72	64
17:16:36	61.72	216
17:16:36	61.72	229
17:16:36	61.72	216
17:16:36	61.72	96
17:16:34	61.72	162
17:16:23	61.74	80
17:16:22	61.72	140
17:16:22	61.72	189
17:16:22	61.72	216
17:16:17	61.70	59
17:16:17	61.70	68
17:16:17	61.70	126
17:16:14	61.66	20
17:16:14	61.66	89
17:16:14	61.66	135
17:16:14	61.66	28
17:16:14	61.66	216
17:16:14	61.66	140
17:16:14	61.66	78
17:16:14	61.66	8
17:16:14	61.66	207
17:16:14	61.68	38
17:16:13	61.68	129
17:16:13	61.68	123
17:16:10	61.68	105
17:16:10	61.68	103
17:16:10	61.68	102
17:16:10	61.68	255
17:16:09	61.68	26
17:16:09	61.68	98
17:16:09	61.68	54
17:16:09	61.68	260
17:16:09	61.68	82
17:15:49	61.66	124
17:15:40	61.66	183
17:15:40	61.66	91
17:15:40	61.66	5
17:15:30	61.66	116
17:15:30	61.66	87
17:15:30	61.66	64
17:15:30	61.66	152
17:15:30	61.66	299
17:15:30	61.66	124
17:15:30	61.66	59
17:15:30	61.66	157
17:15:30	61.66	147
17:15:18	61.66	10
17:15:15	61.66	19
17:15:15	61.62	31
17:15:15	61.62	111
17:15:15	61.62	116
17:15:15	61.62	84
17:15:09	61.60	47
17:15:04	61.64	22
17:15:02	61.64	207
17:15:02	61.64	216
17:15:00	61.64	50
17:15:00	61.66	390
17:15:00	61.66	219
17:15:00	61.66	74
17:14:57	61.68	129
17:14:24	61.68	96
17:14:24	61.68	84
17:14:24	61.68	28
17:13:44	61.66	207
17:13:28	61.68	100
17:13:27	61.66	216
17:13:26	61.66	207
17:13:26	61.66	295
17:13:02	61.68	16
17:13:02	61.68	84
17:12:29	61.66	51
17:12:21	61.68	100
17:12:06	61.68	177
17:12:06	61.68	81
17:12:06	61.68	200
17:12:02	61.70	207
17:12:02	61.70	181
17:12:02	61.70	80
17:12:02	61.70	82
17:12:02	61.70	1'000
17:11:56	61.74	91
17:11:44	61.72	174
17:11:44	61.72	149
17:11:38	61.74	10
17:11:26	61.74	129
17:11:26	61.74	94
17:11:15	61.76	2
17:11:14	61.78	94
17:11:14	61.78	207
17:11:14	61.78	216
17:11:14	61.76	33
17:11:14	61.76	137
17:11:14	61.76	207
17:11:07	61.74	184
17:11:07	61.74	16
17:11:06	61.76	183
17:11:05	61.76	84
17:11:05	61.76	14
17:11:05	61.76	14
17:11:05	61.76	216
17:10:54	61.74	61
17:10:54	61.74	157
17:10:54	61.74	260
17:10:54	61.74	216
17:10:54	61.74	207
17:10:54	61.74	172
17:10:54	61.74	161
17:10:54	61.74	126
17:10:54	61.76	90
17:10:54	61.76	168
17:10:54	61.76	27
17:10:54	61.76	172
17:10:18	61.76	85
17:09:53	61.76	23
17:09:53	61.76	127
17:09:52	61.74	172
17:09:50	61.76	188
17:09:50	61.76	96
17:09:50	61.76	216
17:09:13	61.74	8
17:09:10	61.76	88
17:09:10	61.76	172
17:08:58	61.78	168
17:08:58	61.78	40
17:08:56	61.80	163
17:08:56	61.80	500
17:08:56	61.80	400
17:08:56	61.80	200
17:08:56	61.80	300
17:08:56	61.80	100
17:08:40	61.82	26
17:08:40	61.82	166
17:08:39	61.84	104
17:08:39	61.84	170
17:08:15	61.84	164
17:08:15	61.84	119
17:08:09	61.86	130
17:08:09	61.86	118
17:07:47	61.88	8
17:07:46	61.88	59
17:07:46	61.88	206
17:07:46	61.90	93
17:07:46	61.90	65
17:07:31	61.94	147
17:07:31	61.94	162
17:07:31	61.94	206
17:07:15	61.96	24
17:06:33	61.98	162
17:06:33	61.98	312
17:06:33	61.98	109
17:06:32	62.00	80
17:06:32	62.00	27
17:06:32	62.00	109
17:05:34	62.02	66
17:05:34	62.02	150
17:05:28	62.00	135
17:05:25	62.00	114
17:05:25	62.00	250
17:05:25	62.00	230
17:05:22	61.98	76
17:05:22	61.98	27
17:05:06	61.98	134
17:05:01	61.98	14
17:05:01	61.98	169
17:04:16	61.98	28
17:04:16	61.98	108
17:03:41	61.96	108
17:03:23	61.90	147
17:02:55	61.88	26
17:02:55	61.88	183
17:02:50	61.86	17
17:02:33	61.86	480
17:02:33	61.86	216
17:02:33	61.84	246
17:02:27	61.84	55
17:02:21	61.86	163
17:02:20	61.88	119
17:02:18	61.92	135
17:02:18	61.92	2'496
17:02:15	61.94	86
17:02:15	61.96	127
17:02:15	61.94	76
17:02:15	61.94	130
17:02:15	61.94	126
17:01:47	61.98	176
17:01:47	61.98	62
17:01:47	61.98	10
17:01:47	61.98	166
17:01:27	61.98	84
17:01:27	61.98	16
17:01:09	61.98	135
17:01:09	61.98	107
17:01:09	61.98	147
17:01:09	61.98	216
17:01:09	61.98	249
17:01:09	61.98	206
17:01:09	61.98	139
17:01:09	61.98	267
17:01:09	61.96	144
17:01:01	61.96	28
17:00:55	61.96	210
17:00:55	61.96	6
17:00:38	61.96	28
17:00:06	61.96	120
17:00:06	61.96	248
16:59:19	61.96	216
16:59:18	61.96	216
16:59:18	61.96	237
16:59:17	61.96	90
16:59:17	61.96	126
16:59:17	61.92	332
16:59:17	61.92	137
16:59:17	61.92	139
16:59:17	61.92	147
16:59:17	61.92	4'800
16:59:17	61.92	138
16:59:17	61.92	240
16:59:17	61.92	206
16:59:17	61.92	115
16:59:17	61.92	216
16:59:17	61.94	147
16:59:17	61.94	239
16:59:17	61.94	116
16:59:17	61.96	28
16:59:08	61.92	979
16:59:08	61.92	625
16:59:08	61.92	541
16:59:08	61.92	1'013
16:59:04	61.92	202
16:59:04	61.92	14
16:58:57	61.90	21
16:58:57	61.90	117
16:58:57	61.90	216
16:58:57	61.88	216
16:58:53	61.88	62
16:58:53	61.88	246
16:58:53	61.88	206
16:58:46	61.88	10
16:58:32	61.88	137
16:58:32	61.88	206
16:58:32	61.88	87
16:58:32	61.88	161
16:58:32	61.90	148
16:58:32	61.90	128
16:58:32	61.92	1'338
16:58:32	61.92	70
16:58:32	61.92	216
16:58:32	61.92	215
16:58:32	61.92	1'339
16:58:32	61.92	1'146
16:58:32	61.92	50
16:58:32	61.92	1'504
16:58:32	61.92	1'554
16:58:32	61.92	190
16:58:32	61.92	1'434
16:58:32	61.92	120
16:58:32	61.92	1'554
16:58:32	61.92	5
16:58:32	61.92	134
16:58:32	61.92	206
16:58:32	61.92	147
16:58:32	61.92	236
16:58:32	61.92	216
16:58:32	61.92	168
16:58:27	61.94	216
16:58:27	61.94	163
16:58:27	61.92	172
16:58:27	61.92	188
16:58:26	61.92	452
16:58:26	61.92	216
16:58:26	61.92	452
16:58:26	61.90	88
16:58:26	61.90	169
16:58:26	61.90	27
16:58:26	61.90	206
16:58:26	61.90	74
16:58:26	61.90	130
16:58:26	61.92	917
16:58:26	61.92	324
16:58:26	61.92	128
16:58:26	61.92	452
16:58:26	61.92	452
16:58:26	61.92	79
16:58:26	61.92	157
16:58:26	61.92	140
16:58:26	61.92	155
16:58:26	61.92	68
16:58:26	61.92	107
16:58:26	61.92	277
16:58:26	61.92	452
16:58:26	61.92	236
16:58:26	61.92	216
16:58:26	61.92	216
16:58:26	61.92	236
16:58:26	61.92	216
16:58:26	61.92	452
16:58:26	61.92	236
16:58:26	61.92	216
16:58:26	61.92	216
16:58:26	61.92	236
16:58:26	61.92	216
16:58:26	61.92	216
16:58:26	61.92	236
16:58:26	61.92	216
16:58:26	61.92	216
16:58:26	61.92	236
16:58:26	61.92	216
16:58:26	61.92	216
16:58:26	61.92	236
16:58:26	61.92	216
16:58:26	61.92	236
16:58:26	61.92	216
16:58:26	61.92	216
16:58:26	61.92	236
16:58:26	61.92	216
16:58:26	61.92	236
16:58:26	61.92	216
16:58:26	61.92	83
16:58:26	61.92	216
16:58:26	61.92	153
16:58:26	61.92	40
16:58:26	61.92	216
16:58:26	61.92	196
16:58:26	61.92	236
16:58:26	61.92	216
16:58:26	61.92	236
16:58:26	61.92	572
16:58:26	61.92	10
16:58:26	61.92	442
16:58:26	61.92	216
16:58:26	61.92	236
16:58:26	61.92	216
16:58:26	61.92	452
16:58:17	61.92	118
16:58:17	61.92	78
16:57:58	61.94	24
16:57:41	61.96	158
16:57:32	61.94	146
16:57:27	61.96	206
16:57:27	61.96	84
16:57:27	61.96	28
16:57:27	61.96	216
16:57:23	61.92	169
16:57:23	61.92	216
16:57:23	61.92	74
16:57:23	61.94	73
16:57:23	61.94	130
16:57:22	61.96	116
16:57:22	61.96	156
16:57:22	61.96	73
16:57:21	61.98	130
16:57:17	62.00	80
16:57:15	62.00	284
16:57:15	62.00	216
16:56:59	62.00	50
16:56:59	62.00	3
16:56:54	62.02	147
16:56:54	62.02	206
16:56:54	62.02	84
16:56:54	62.02	99
16:56:54	62.02	216
16:56:54	62.02	177
16:56:14	62.04	26
16:55:49	62.04	95
16:55:38	62.04	65
16:55:38	62.04	216
16:55:38	62.04	183
16:55:38	62.04	36
16:55:17	62.02	238
16:55:04	62.06	110
16:54:51	62.10	41
16:54:51	62.10	16
16:54:51	62.10	183
16:54:14	62.06	1
16:54:14	62.06	162
16:54:13	62.08	201
16:54:13	62.08	26
16:54:13	62.08	106
16:54:13	62.08	116
16:53:19	62.10	2
16:53:19	62.10	120
16:53:19	62.10	74
16:53:19	62.10	27
16:53:19	62.10	155
16:53:07	62.10	73
16:53:04	62.08	98
16:52:58	62.08	133
16:52:58	62.08	220
16:52:58	62.08	147
16:52:55	62.08	126
16:52:37	62.06	114
16:52:37	62.06	41
16:52:34	62.10	55
16:52:34	62.10	138
16:52:33	62.08	77
16:52:33	62.08	147
16:52:30	62.06	175
16:51:48	62.04	131
16:51:47	62.06	37
16:51:36	62.06	1
16:51:19	62.06	177
16:51:19	62.06	206
16:51:19	62.06	101
16:51:19	62.06	216
16:51:18	62.04	89
16:51:18	62.04	16
16:50:57	62.08	1'000
16:50:54	62.08	2
16:50:27	62.10	29
16:50:27	62.10	147
16:49:42	62.16	64
16:49:42	62.16	16
16:49:38	62.16	200
16:49:23	62.12	140
16:49:23	62.12	2
16:49:13	62.14	68
16:49:10	62.14	66
16:49:10	62.14	148
16:48:49	62.16	127
16:48:40	62.18	72
16:48:40	62.18	242
16:48:40	62.18	227
16:48:40	62.18	243
16:48:40	62.18	216
16:48:32	62.16	216
16:48:32	62.16	37
16:48:26	62.14	38
16:48:26	62.14	95
16:48:26	62.14	87
16:48:12	62.18	206
16:48:12	62.18	236
16:48:12	62.18	173
16:48:12	62.18	101
16:48:12	62.16	480
16:48:09	62.12	239
16:48:01	62.06	132
16:47:38	62.10	27
16:47:38	62.10	1'000
16:47:31	62.12	173
16:47:21	62.16	111
16:47:21	62.16	129
16:47:20	62.18	16
16:47:20	62.18	14
16:47:20	62.18	183
16:47:20	62.18	173
16:47:20	62.18	42
16:47:06	62.14	119
16:47:06	62.14	114
16:47:06	62.16	120
16:47:04	62.18	1'160
16:47:04	62.18	1'027
16:47:04	62.18	140
16:47:04	62.18	173
16:46:58	62.16	41
16:46:53	62.20	120
16:46:53	62.20	142
16:46:46	62.22	10
16:46:44	62.20	171
16:46:44	62.20	109
16:46:44	62.18	9
16:46:43	62.18	7
16:46:43	62.18	84
16:46:43	62.18	20
16:46:43	62.18	121
16:46:43	62.18	122
16:46:43	62.20	1'000
16:46:33	62.20	124
16:46:33	62.20	377
16:46:33	62.20	112
16:46:32	62.24	6
16:46:32	62.24	3
16:46:32	62.24	92
16:46:32	62.24	5
16:46:32	62.24	118
16:46:32	62.24	134
16:46:29	62.26	27
16:46:29	62.26	1'000
16:46:29	62.26	120
16:46:29	62.26	108
16:46:25	62.28	97
16:46:25	62.28	156
16:46:25	62.28	293
16:46:25	62.28	173
16:46:25	62.28	117
16:46:25	62.28	481
16:45:47	62.26	14
16:45:39	62.26	4
16:45:21	62.28	380
16:45:21	62.28	369
16:45:13	62.28	129
16:45:13	62.26	11
16:45:10	62.26	102
16:45:10	62.26	173
16:45:10	62.28	1'680
16:45:10	62.28	147
16:45:10	62.28	173
16:45:06	62.26	173
16:45:06	62.24	48
16:45:06	62.24	74
16:45:04	62.26	121
16:45:04	62.26	28
16:45:03	62.28	116
16:45:03	62.28	100
16:45:03	62.28	173
16:45:01	62.30	37
16:45:01	62.30	84
16:45:01	62.32	1'827
16:44:53	62.36	60
16:44:53	62.36	147
16:44:53	62.36	170
16:44:53	62.34	250
16:44:53	62.34	173
16:44:52	62.32	173
16:44:47	62.32	127
16:44:47	62.32	154
16:44:36	62.36	3
16:44:19	62.34	159
16:44:19	62.34	28
16:44:19	62.34	112
16:44:19	62.34	93
16:44:19	62.34	89
16:44:11	62.34	1'224
16:44:11	62.34	365
16:44:10	62.34	173
16:44:10	62.34	60
16:44:07	62.34	15
16:44:06	62.32	5
16:44:06	62.32	173
16:44:02	62.32	244
16:44:02	62.32	124
16:44:02	62.32	110
16:44:02	62.34	117
16:44:02	62.34	111
16:43:59	62.34	112
16:43:59	62.36	1'680
16:43:59	62.36	147
16:43:59	62.36	173
16:43:56	62.32	2
16:43:54	62.32	67
16:43:54	62.34	111
16:43:54	62.34	205
16:43:54	62.34	117
16:43:48	62.36	118
16:43:48	62.38	1'547
16:43:48	62.38	173
16:43:48	62.38	147
16:43:48	62.38	133
16:43:47	62.36	28
16:43:47	62.36	113
16:43:43	62.36	112
16:43:41	62.36	34
16:43:41	62.36	63
16:43:41	62.36	147
16:43:41	62.38	100
16:43:41	62.40	205
16:43:41	62.38	147
16:43:41	62.42	628
16:43:41	62.42	135
16:43:41	62.42	205
16:43:41	62.42	243
16:43:41	62.42	104
16:43:41	62.42	147
16:43:41	62.42	56
16:43:41	62.42	173
16:43:41	62.40	173
16:43:41	62.40	136
16:43:35	62.40	30
16:43:35	62.40	96
16:43:35	62.40	110
16:43:35	62.40	28
16:43:35	62.40	205
16:43:35	62.40	103
16:43:25	62.40	173
16:43:25	62.40	31
16:43:25	62.40	199
16:43:25	62.40	147
16:43:25	62.40	113
16:43:19	62.38	26
16:43:19	62.38	108
16:43:18	62.42	607
16:43:18	62.42	1'393
16:43:15	62.40	130
16:43:15	62.42	113
16:43:15	62.44	205
16:43:15	62.46	884
16:43:15	62.46	147
16:43:15	62.46	129
16:43:15	62.46	234
16:43:15	62.46	205
16:43:15	62.46	55
16:43:15	62.46	173
16:43:15	62.44	173
16:43:10	62.44	112
16:43:10	62.44	147
16:43:10	62.44	151
16:43:07	62.46	28
16:43:05	62.46	126
16:42:52	62.46	1'500
16:42:52	62.46	153
16:42:52	62.46	147
16:42:52	62.46	173
16:42:52	62.46	27
16:42:45	62.46	113
16:42:45	62.46	204
16:42:34	62.48	175
16:42:34	62.50	173
16:42:34	62.50	67
16:42:34	62.50	3
16:42:34	62.50	145
16:42:29	62.52	108
16:42:24	62.50	143
16:42:20	62.44	28
16:42:20	62.44	66
16:42:19	62.42	121
16:42:19	62.44	107
16:42:19	62.44	173
16:42:19	62.46	58
16:42:19	62.46	58
16:42:19	62.46	39
16:42:14	62.50	575
16:42:14	62.50	173
16:42:14	62.50	517
16:42:14	62.50	140
16:42:14	62.50	888
16:42:12	62.50	256
16:42:12	62.50	1'400
16:42:12	62.50	2'008
16:42:12	62.50	256
16:42:12	62.50	2'008
16:42:12	62.50	140
16:42:10	62.50	140
16:42:10	62.50	70
16:42:10	62.50	2'544
16:42:10	62.50	204
16:42:10	62.50	253
16:42:10	62.50	147
16:42:10	62.50	61
16:42:10	62.50	128
16:42:10	62.50	173
16:42:09	62.46	127
16:42:05	62.46	2
16:42:05	62.46	45
16:42:05	62.46	3
16:42:05	62.46	116
16:42:05	62.48	115
16:42:00	62.52	120
16:41:59	62.52	108
16:41:59	62.52	173
16:41:59	62.52	147
16:41:59	62.50	144
16:41:59	62.50	81
16:41:59	62.50	160
16:41:57	62.38	107
16:41:56	62.40	173
16:41:56	62.32	147
16:41:56	62.32	205
16:41:56	62.32	133
16:41:56	62.32	173
16:41:47	62.32	98
16:41:47	62.34	70
16:41:23	62.38	131
16:41:23	62.38	33
16:41:22	62.40	109
16:41:17	62.40	93
16:41:17	62.38	74
16:41:17	62.42	22
16:41:17	62.42	205
16:41:17	62.42	87
16:41:17	62.42	173
16:41:17	62.42	249
16:41:17	62.40	147
16:41:17	62.40	126
16:41:17	62.40	205
16:41:17	62.40	87
16:41:17	62.40	173
16:41:17	62.40	232
16:41:17	62.38	205
16:41:17	62.38	28
16:41:17	62.38	97
16:41:17	62.38	147
16:41:17	62.38	173
16:41:10	62.34	121
16:41:10	62.34	143
16:41:10	62.32	141
16:41:05	62.28	220
16:41:05	62.28	147
16:41:05	62.28	135
16:41:05	62.26	26
16:41:05	62.24	98
16:41:05	62.24	173
16:41:05	62.24	38
16:40:59	62.24	77
16:40:59	62.24	173
16:40:51	62.24	2
16:40:40	62.24	141
16:40:40	62.24	131
16:40:40	62.24	147
16:40:40	62.22	100
16:40:40	62.22	110
16:40:40	62.22	423
16:40:40	62.22	48
16:40:40	62.22	140
16:40:40	62.22	658
16:40:40	62.22	1'275
16:40:40	62.22	2'544
16:40:40	62.22	1'014
16:40:40	62.22	1'348
16:40:40	62.22	140
16:40:40	62.22	1'056
16:40:40	62.22	2'544
16:40:40	62.22	128
16:40:40	62.22	238
16:40:40	62.22	205
16:40:40	62.22	92
16:40:40	62.22	147
16:40:40	62.22	173
16:40:40	62.22	28
16:40:40	62.20	205
16:40:40	62.20	93
16:40:40	62.20	147
16:40:40	62.20	173
16:40:39	62.18	111
16:40:39	62.18	94
16:40:26	62.20	1
16:40:26	62.20	110
16:40:26	62.20	209
16:40:24	62.24	57
16:40:24	62.24	147
16:40:14	62.22	173
16:40:07	62.26	230
16:40:07	62.24	12
16:40:07	62.24	161
16:40:07	62.24	28
16:40:07	62.24	147
16:40:00	62.22	1'072
16:40:00	62.22	167
16:40:00	62.22	2'510
16:40:00	62.22	3
16:40:00	62.22	31
16:40:00	62.22	182
16:40:00	62.22	1'172
16:40:00	62.22	1'190
16:40:00	62.22	54
16:40:00	62.22	1'102
16:40:00	62.22	64
16:39:59	62.22	140
16:39:59	62.22	1'238
16:39:59	62.22	237
16:39:59	62.22	205
16:39:59	62.22	150
16:39:59	62.22	173
16:39:59	62.22	137
16:39:59	62.24	173
16:39:59	62.24	87
16:39:59	62.24	39
16:39:59	62.28	173
16:39:57	62.26	113
16:39:57	62.26	173
16:39:57	62.28	205
16:39:57	62.28	253
16:39:57	62.28	147
16:39:57	62.28	173
16:39:57	62.26	251
16:39:57	62.26	162
16:39:57	62.26	173
16:39:57	62.26	147
16:39:57	62.26	307
16:39:57	62.24	17
16:39:53	62.22	235
16:39:53	62.22	2'589
16:39:53	62.22	1'872
16:39:53	62.22	94
16:39:53	62.22	4'555
16:39:53	62.22	987
16:39:53	62.22	713
16:39:53	62.22	917
16:39:53	62.22	2'925
16:39:53	62.22	558
16:39:53	62.22	917
16:39:53	62.22	2'008
16:39:53	62.22	1'400
16:39:53	62.22	230
16:39:44	62.26	173
16:39:43	62.22	24
16:39:43	62.20	130
16:39:43	62.20	111
16:39:43	62.20	102
16:39:43	62.20	173
16:39:43	62.22	173
16:39:43	62.22	225
16:39:43	62.22	1'400
16:39:43	62.22	753
16:39:43	62.22	173
16:39:43	62.22	623
16:39:42	62.22	251
16:39:42	62.22	277
16:39:42	62.20	236
16:39:42	62.22	1'400
16:39:42	62.22	70
16:39:42	62.22	2'238
16:39:42	62.22	140
16:39:42	62.22	173
16:39:42	62.22	2'551
16:39:42	62.22	70
16:39:42	62.22	2'551
16:39:42	62.22	422
16:39:42	62.22	2'103
16:39:42	62.22	140
16:39:42	62.22	308
16:39:42	62.22	2'551
16:39:42	62.22	205
16:39:42	62.22	111
16:39:42	62.22	234
16:39:42	62.22	147
16:39:42	62.22	173
16:39:42	62.24	27
16:39:42	62.24	205
16:39:42	62.24	109
16:39:42	62.24	173
16:39:38	62.24	205
16:39:38	62.24	104
16:39:38	62.24	113
16:39:38	62.24	173
16:39:35	62.26	120
16:39:35	62.26	147
16:39:35	62.26	27
16:39:35	62.24	23
16:39:34	62.24	3'361
16:39:34	62.24	3'361
16:39:30	62.20	427
16:39:30	62.20	1'157
16:39:30	62.20	495
16:39:30	62.20	1'027
16:39:30	62.20	1'522
16:39:30	62.20	1'522
16:39:29	62.20	187
16:39:29	62.20	1'465
16:39:29	62.20	57
16:39:29	62.20	140
16:39:29	62.20	1'382
16:39:29	62.20	140
16:39:29	62.20	80
16:39:29	62.20	1'320
16:39:29	62.20	202
16:39:29	62.20	1'390
16:39:29	62.20	132
16:39:29	62.20	1'390
16:39:29	62.20	70
16:39:29	62.20	1'522
16:39:29	62.20	1'522
16:39:29	62.20	1'522
16:39:29	62.20	255
16:39:29	62.20	205
16:39:29	62.20	173
16:39:29	62.20	112
16:39:29	62.20	115
16:39:29	62.20	147
16:39:29	62.22	173
16:39:29	62.22	149
16:39:23	62.24	173
16:39:23	62.24	27
16:39:22	62.22	110
16:39:21	62.24	91
16:39:21	62.18	140
16:39:20	62.12	160
16:39:20	62.12	159
16:39:18	62.10	250
16:39:17	62.08	349
16:39:17	62.08	76
16:39:17	62.08	221
16:39:17	62.08	76
16:39:17	62.08	297
16:39:17	62.08	227
16:39:17	62.08	313
16:39:17	62.08	227
16:39:17	62.08	373
16:39:17	62.08	43
16:39:17	62.08	600
16:39:17	62.08	600
16:39:17	62.08	600
16:39:17	62.08	600
16:39:17	62.08	28
16:39:17	62.08	103
16:39:17	62.08	173
16:39:17	62.08	94
16:39:00	62.08	177
16:39:00	62.08	182
16:38:39	62.06	74
16:38:39	62.06	3
16:38:39	62.06	173
16:38:34	62.04	15
16:38:30	62.00	2
16:37:41	61.96	173
16:37:40	62.02	129
16:37:40	62.02	107
16:37:40	62.02	173
16:37:39	62.00	108
16:37:39	62.02	112
16:37:39	62.06	124
16:37:39	62.04	140
16:37:39	62.02	173
16:37:39	62.02	136
16:37:39	62.00	16
16:37:38	61.96	52
16:37:33	61.94	261
16:37:33	61.94	136
16:37:33	61.94	26
16:37:31	61.94	35
16:37:31	61.94	173
16:37:31	61.94	32
16:37:31	61.92	27
16:37:31	61.92	100
16:37:16	61.94	123
16:37:02	61.94	122
16:36:34	61.94	26
16:36:34	61.94	73
16:36:34	61.94	144
16:36:34	61.94	155
16:36:06	61.96	3
16:35:54	62.00	254
16:35:54	62.00	103
16:35:54	62.00	173
16:35:54	62.00	147
16:35:13	62.02	119
16:35:13	62.02	79
16:35:04	62.10	2
16:34:45	62.06	73
16:34:45	62.06	27
16:34:32	62.08	16
16:34:32	62.08	2
16:34:32	62.08	12
16:34:00	62.12	108
16:33:57	62.12	80
16:33:25	62.10	224
16:33:23	62.08	105
16:33:13	62.06	28
16:33:13	62.06	173
16:33:13	62.06	108
16:33:06	62.06	120
16:32:22	62.08	215
16:32:22	62.08	146
16:32:22	62.08	52
16:31:45	62.06	52
16:31:23	62.04	75
16:31:23	62.04	232
16:31:18	62.04	173
16:31:15	62.04	28
16:31:15	62.04	95
16:31:15	62.04	210
16:31:15	62.04	4
16:31:15	62.04	120
16:31:15	62.04	113
16:31:09	62.08	50

Bezahlte Preise

Holcim N