Bezahlte Preise

Holcim N

13.03.2026 Preis Volumen
17:19:48 61.54 223
17:19:47 61.56 97
17:19:47 61.56 223
17:19:46 61.54 223
17:19:46 61.54 148
17:19:46 61.56 111
17:19:46 61.56 37
17:19:46 61.56 147
17:19:45 61.54 425
17:19:45 61.54 177
17:19:45 61.54 155
17:19:45 61.54 184
17:19:45 61.54 223
17:19:45 61.52 111
17:19:45 61.52 223
17:19:45 61.54 425
17:19:45 61.54 175
17:19:45 61.54 74
17:19:45 61.54 223
17:19:45 61.54 156
17:19:45 61.52 167
17:19:45 61.52 296
17:19:43 61.52 223
17:19:43 61.52 223
17:19:43 61.54 140
17:19:43 61.54 103
17:19:43 61.54 223
17:19:43 61.54 126
17:19:22 61.52 7
17:19:22 61.52 1
17:19:13 61.52 99
17:19:11 61.56 42
17:19:11 61.56 223
17:19:11 61.54 184
17:19:11 61.54 223
17:19:11 61.54 126
17:19:11 61.54 2
17:19:10 61.52 1
17:19:10 61.52 12
17:19:10 61.52 223
17:19:07 61.54 21
17:18:43 61.54 191
17:18:43 61.54 184
17:18:43 61.54 381
17:18:36 61.56 46
17:18:36 61.56 223
17:18:36 61.54 313
17:18:36 61.54 37
17:18:36 61.54 3
17:18:00 61.56 2
17:18:00 61.56 2
17:18:00 61.56 6
17:17:51 61.54 50
17:17:02 61.50 31
17:17:02 61.50 423
17:17:02 61.50 80
17:17:02 61.50 39
17:16:52 61.50 21
17:16:21 61.52 223
17:16:08 61.52 189
17:16:02 61.52 16
17:16:02 61.52 184
17:16:02 61.52 104
17:16:02 61.52 275
17:16:02 61.52 223
17:16:02 61.54 3
17:15:01 61.56 184
17:14:48 61.60 378
17:14:48 61.60 74
17:14:48 61.60 184
17:14:48 61.60 223
17:14:48 61.58 257
17:14:48 61.58 74
17:14:48 61.58 228
17:14:48 61.58 300
17:14:48 61.56 90
17:14:48 61.56 184
17:14:48 61.56 417
17:14:48 61.56 74
17:14:37 61.54 577
17:14:37 61.54 100
17:14:37 61.54 42
17:14:37 61.54 32
17:14:02 61.52 128
17:14:00 61.52 74
17:14:00 61.52 90
17:12:55 61.62 2
17:11:49 61.60 25
17:11:49 61.60 80
17:11:36 61.60 1
17:11:17 61.60 7
17:11:04 61.56 184
17:11:04 61.56 223
17:11:04 61.58 223
17:11:04 61.58 154
17:11:04 61.58 136
17:11:03 61.56 184
17:10:45 61.60 20
17:10:40 61.60 2
17:10:25 61.62 4
17:10:00 61.62 42
17:10:00 61.62 157
17:10:00 61.62 66
17:09:52 61.60 108
17:09:52 61.60 70
17:09:52 61.60 200
17:09:52 61.60 74
17:09:52 61.60 4
17:09:22 61.58 144
17:09:22 61.58 57
17:09:20 61.60 44
17:08:08 61.62 112
17:08:08 61.62 114
17:08:08 61.60 8
17:08:08 61.60 118
17:07:37 61.60 223
17:07:37 61.60 74
17:06:53 61.54 127
17:06:53 61.54 223
17:06:20 61.54 110
17:06:20 61.54 130
17:06:20 61.54 28
17:05:12 61.56 68
17:05:12 61.56 158
17:05:12 61.56 74
17:05:00 61.56 48
17:05:00 61.56 175
17:04:12 61.60 25
17:04:06 61.60 3
17:04:06 61.60 223
17:02:25 61.60 175
17:02:10 61.60 27
17:02:00 61.60 35
17:01:01 61.58 28
17:01:01 61.58 223
17:01:01 61.60 284
17:01:01 61.60 29
17:01:01 61.60 34
17:01:01 61.60 184
17:01:01 61.60 74
17:01:01 61.60 107
17:01:01 61.60 154
17:01:01 61.60 223
17:01:01 61.58 154
17:00:45 61.58 223
17:00:45 61.60 123
17:00:38 61.62 2
17:00:38 61.62 1
17:00:27 61.60 142
17:00:20 61.60 223
17:00:20 61.60 60
17:00:20 61.60 161
17:00:20 61.60 74
17:00:16 61.58 140
17:00:00 61.58 96
16:58:58 61.58 120
16:58:39 61.56 70
16:58:39 61.56 28
16:58:39 61.56 46
16:58:34 61.54 143
16:58:24 61.54 223
16:57:48 61.58 3
16:57:48 61.58 223
16:57:48 61.58 116
16:57:16 61.56 260
16:57:16 61.58 36
16:56:28 61.60 117
16:56:20 61.60 24
16:56:20 61.60 329
16:56:20 61.60 457
16:56:20 61.60 1
16:56:20 61.60 177
16:56:20 61.60 408
16:56:20 61.60 80
16:56:20 61.60 490
16:56:20 61.60 154
16:56:20 61.60 29
16:56:20 61.60 184
16:56:20 61.60 70
16:56:20 61.60 74
16:56:20 61.60 223
16:55:56 61.58 25
16:55:39 61.56 38
16:55:39 61.56 185
16:55:29 61.60 127
16:55:25 61.62 63
16:55:05 61.64 223
16:54:08 61.64 70
16:54:07 61.64 114
16:53:43 61.62 4
16:52:21 61.62 146
16:52:21 61.62 154
16:52:19 61.60 146
16:52:04 61.62 1
16:52:04 61.62 161
16:52:04 61.60 5
16:52:04 61.60 50
16:52:04 61.60 74
16:51:56 61.58 196
16:51:43 61.60 28
16:51:31 61.62 80
16:50:50 61.62 223
16:50:50 61.62 4
16:49:54 61.64 6
16:49:54 61.64 223
16:49:54 61.64 154
16:49:54 61.64 117
16:49:51 61.62 223
16:49:51 61.62 108
16:49:27 61.62 73
16:49:27 61.62 150
16:49:11 61.60 218
16:48:57 61.58 27
16:48:57 61.58 223
16:48:49 61.60 223
16:48:46 61.62 223
16:48:46 61.62 3
16:48:38 61.62 142
16:48:14 61.62 130
16:48:02 61.62 223
16:48:02 61.64 2
16:47:44 61.64 90
16:47:44 61.64 90
16:47:22 61.66 28
16:47:22 61.66 87
16:47:22 61.66 222
16:47:22 61.66 49
16:47:20 61.64 109
16:47:20 61.62 109
16:47:19 61.62 223
16:47:19 61.62 184
16:47:19 61.62 4
16:47:19 61.62 146
16:47:19 61.62 223
16:47:19 61.62 265
16:47:04 61.58 57
16:47:04 61.58 166
16:47:03 61.58 223
16:47:03 61.58 184
16:47:03 61.60 34
16:47:02 61.62 184
16:47:02 61.62 104
16:47:02 61.62 130
16:47:02 61.64 1'500
16:47:02 61.62 109
16:47:01 61.62 109
16:47:01 61.62 109
16:47:01 61.62 194
16:47:01 61.60 45
16:47:01 61.60 178
16:47:01 61.60 103
16:47:01 61.56 77
16:47:01 61.56 146
16:47:01 61.56 223
16:47:00 61.58 223
16:47:00 61.58 184
16:47:00 61.60 223
16:47:00 61.60 74
16:47:00 61.58 97
16:47:00 61.58 87
16:47:00 61.58 223
16:47:00 61.56 77
16:47:00 61.56 146
16:47:00 61.56 266
16:47:00 61.56 184
16:46:59 61.52 74
16:46:59 61.52 223
16:46:59 61.50 74
16:46:58 61.46 84
16:46:58 61.46 223
16:46:58 61.46 74
16:46:58 61.44 28
16:46:58 61.44 68
16:46:58 61.44 155
16:46:20 61.48 28
16:46:20 61.48 223
16:46:20 61.48 154
16:46:17 61.48 3
16:46:17 61.48 96
16:45:30 61.52 168
16:45:30 61.52 381
16:45:30 61.52 140
16:45:30 61.52 74
16:45:30 61.52 154
16:45:30 61.52 223
16:45:30 61.50 154
16:45:30 61.50 30
16:45:30 61.50 28
16:45:30 61.50 74
16:45:30 61.50 223
16:45:20 61.50 94
16:45:20 61.50 184
16:45:20 61.50 255
16:45:20 61.50 70
16:45:20 61.50 200
16:45:20 61.50 100
16:45:20 61.50 50
16:45:20 61.50 200
16:45:20 61.50 120
16:45:20 61.50 20
16:45:20 61.50 170
16:45:20 61.50 150
16:45:20 61.50 160
16:45:20 61.52 77
16:45:20 61.52 146
16:45:20 61.52 184
16:45:20 61.52 96
16:44:14 61.56 110
16:44:07 61.56 32
16:44:05 61.56 223
16:44:05 61.56 74
16:44:05 61.56 26
16:44:05 61.56 2
16:41:58 61.60 28
16:41:58 61.60 74
16:41:36 61.58 212
16:41:23 61.58 193
16:41:23 61.58 155
16:41:23 61.58 223
16:41:23 61.60 86
16:41:00 61.62 2
16:41:00 61.62 5
16:40:49 61.66 5
16:40:49 61.66 154
16:40:49 61.66 223
16:40:49 61.64 28
16:40:49 61.64 74
16:40:49 61.64 1
16:40:09 61.64 223
16:40:09 61.64 74
16:40:09 61.64 154
16:40:09 61.64 1
16:38:35 61.66 100
16:37:48 61.64 2
16:37:48 61.64 8
16:36:24 61.66 2
16:36:24 61.66 49
16:33:48 61.66 150
16:33:36 61.66 2
16:33:18 61.68 154
16:33:18 61.68 27
16:33:18 61.68 47
16:33:18 61.68 2
16:33:18 61.68 1
16:30:15 61.72 8
16:30:15 61.72 4