Bezahlte Preise

Holcim N

Preis Volumen
14:24:34 78.30 100
14:24:33 78.32 23
14:23:20 78.32 198
14:23:16 78.36 126
14:21:36 78.38 34
14:21:36 78.38 32
14:21:30 78.38 1
14:21:30 78.38 110
14:21:30 78.38 289
14:21:25 78.40 170
14:20:46 78.38 121
14:20:46 78.40 166
14:20:46 78.40 167
14:20:46 78.40 177
14:20:46 78.40 129
14:20:46 78.42 167
14:20:46 78.42 40
14:20:46 78.42 135
14:20:46 78.42 131
14:20:46 78.42 150
14:20:46 78.42 172
14:20:08 78.42 13
14:20:08 78.42 167
14:20:08 78.42 103
14:20:08 78.44 40
14:20:08 78.46 179
14:20:08 78.46 289
14:19:43 78.44 21
14:19:43 78.46 165
14:19:43 78.46 188
14:19:41 78.46 13
14:18:39 78.44 146
14:18:39 78.44 13
14:18:39 78.44 60
14:18:39 78.44 46
14:18:39 78.44 117
14:18:16 78.44 209
14:18:16 78.44 40
14:18:16 78.46 125
14:18:16 78.46 167
14:18:16 78.46 169
14:18:16 78.46 115
14:18:16 78.46 165
14:17:30 78.50 27
14:17:30 78.50 167
14:17:30 78.50 6
14:15:30 78.50 40
14:15:30 78.50 155
14:15:30 78.50 289
14:15:30 78.50 100
14:15:30 78.50 35
14:14:53 78.48 289
14:14:53 78.48 167
14:14:53 78.48 60
14:14:53 78.48 289
14:14:53 78.48 150
14:14:52 78.46 16
14:14:52 78.46 289
14:14:45 78.42 131
14:14:45 78.42 129
14:14:45 78.42 60
14:14:45 78.42 51
14:14:45 78.42 117
14:13:17 78.38 40
14:12:27 78.38 149
14:12:27 78.36 1
14:12:27 78.36 201
14:12:27 78.36 306
14:12:27 78.36 182
14:11:40 78.40 176
14:11:10 78.40 289
14:11:05 78.38 260
14:11:05 78.38 29
14:08:52 78.32 289
14:08:52 78.32 174
14:08:52 78.32 23
14:08:52 78.34 130
14:08:52 78.34 40
14:08:52 78.34 133
14:08:50 78.34 97
14:08:50 78.34 70
14:08:50 78.34 49
14:08:48 78.34 1
14:06:43 78.28 85
14:06:43 78.28 204
14:06:43 78.28 289
14:06:43 78.30 167
14:06:43 78.30 178
14:06:43 78.30 118
14:06:43 78.30 161
14:06:43 78.30 89
14:06:43 78.30 200
14:06:40 78.28 22
14:06:40 78.28 92
14:06:40 78.28 9
14:06:09 78.30 40
14:06:09 78.30 235
14:06:09 78.28 61
14:06:09 78.28 167
14:06:09 78.28 83
14:06:09 78.28 40
14:06:09 78.28 22
14:06:09 78.28 117
14:06:09 78.28 150
14:06:09 78.28 289
14:06:09 78.28 71
14:05:34 78.26 46
14:05:18 78.28 52
14:05:18 78.28 31
14:05:18 78.28 40
14:05:18 78.28 85
14:05:18 78.28 167
14:05:18 78.28 166
14:05:18 78.28 23
14:05:18 78.28 289
14:05:04 78.30 89
14:04:59 78.26 68
14:04:59 78.26 82
14:04:27 78.28 154
14:04:27 78.28 135
14:04:27 78.28 159
14:04:26 78.28 60
14:04:20 78.26 60
14:04:16 78.22 155
14:04:13 78.20 26
14:04:13 78.20 168
14:04:13 78.20 98
14:04:05 78.20 289
14:04:05 78.20 230
14:04:05 78.20 60
14:04:05 78.20 55
14:04:05 78.20 111
14:04:05 78.20 289
14:04:04 78.18 60
14:03:53 78.18 82
14:03:47 78.20 222
14:03:47 78.20 67
14:03:47 78.20 40
14:03:47 78.20 173
14:03:47 78.20 9
14:03:47 78.22 131
14:03:47 78.22 82
14:03:47 78.24 83
14:03:47 78.24 40
14:03:47 78.24 23
14:03:47 78.24 70
14:03:47 78.24 184
14:03:44 78.26 60
14:03:44 78.26 289
14:03:44 78.26 151
14:03:29 78.24 29
14:03:27 78.22 374
14:03:27 78.22 29
14:03:18 78.20 29
14:03:18 78.20 164
14:03:17 78.20 124
14:03:17 78.20 170
14:03:17 78.20 23
14:03:17 78.22 26
14:03:17 78.22 289
14:02:48 78.20 224
14:02:48 78.20 82
14:02:48 78.22 22
14:02:33 78.24 77
14:02:33 78.24 289
14:02:33 78.24 177
14:02:13 78.20 33
14:02:13 78.20 5
14:01:58 78.22 4
14:01:58 78.22 117
13:59:48 78.18 22
13:59:48 78.18 144
13:59:48 78.18 194
13:58:11 78.14 152
13:58:11 78.12 70
13:54:04 78.08 125
13:54:02 78.10 54
13:54:02 78.10 113
13:53:55 78.10 1'048
13:53:27 78.12 613
13:52:22 78.14 78
13:52:22 78.14 146
13:52:22 78.14 60
13:51:43 78.12 153
13:51:34 78.12 23
13:51:34 78.12 29
13:51:34 78.12 42
13:50:34 78.12 126
13:50:34 78.12 125
13:50:34 78.12 168
13:50:34 78.12 709
13:50:04 78.12 12
13:49:56 78.12 168
13:49:56 78.12 120
13:49:56 78.12 180
13:49:56 78.12 84
13:49:56 78.12 289
13:49:56 78.12 147
13:49:52 78.12 95
13:49:52 78.12 60
13:49:52 78.12 151
13:49:52 78.12 3
13:49:52 78.12 156
13:49:52 78.12 289
13:49:48 78.10 289
13:49:48 78.10 150
13:49:48 78.10 150
13:49:41 78.10 155
13:49:36 78.14 60
13:49:36 78.14 156
13:49:36 78.14 289
13:49:36 78.14 156
13:49:31 78.12 143
13:49:31 78.12 152
13:49:31 78.12 168
13:49:31 78.12 289
13:49:27 78.14 34
13:49:27 78.14 60
13:49:27 78.14 289
13:49:27 78.14 152
13:49:27 78.14 150
13:49:27 78.12 60
13:49:27 78.12 156
13:49:27 78.12 288
13:49:24 78.12 1
13:49:15 78.14 180
13:49:15 78.14 23
13:49:15 78.14 64
13:47:10 78.16 23
13:47:10 78.16 73
13:47:10 78.16 132
13:47:10 78.16 21
13:47:10 78.16 151
13:46:34 78.16 231
13:46:34 78.16 20
13:46:34 78.18 63
13:46:34 78.18 21
13:44:55 78.20 66
13:44:55 78.20 62
13:44:52 78.22 128
13:44:52 78.22 2
13:44:52 78.22 7
13:44:52 78.22 62
13:44:52 78.22 2
13:44:52 78.22 107
13:44:52 78.22 22
13:41:59 78.22 25
13:41:57 78.22 60
13:41:57 78.22 26
13:41:09 78.22 68
13:41:09 78.22 11
13:41:09 78.22 21
13:40:09 78.24 139
13:39:03 78.24 23
13:39:03 78.24 65
13:39:03 78.24 138
13:38:48 78.22 231
13:38:48 78.22 231
13:38:48 78.20 167
13:38:48 78.20 152
13:38:48 78.22 231
13:38:48 78.22 5
13:38:48 78.22 64
13:38:48 78.22 167
13:38:48 78.22 124
13:38:48 78.22 150
13:38:48 78.22 194
13:38:48 78.24 231
13:38:48 78.24 112
13:38:48 78.24 53
13:38:48 78.26 162
13:38:48 78.28 173
13:38:48 78.26 231
13:38:48 78.26 167
13:38:48 78.26 150
13:38:48 78.28 160
13:38:48 78.28 142
13:38:23 78.28 6
13:37:12 78.30 23
13:37:12 78.30 92
13:37:11 78.30 23
13:37:11 78.30 74
13:37:11 78.30 60
13:36:52 78.26 132
13:36:29 78.22 62
13:36:29 78.22 231
13:36:29 78.22 62
13:36:18 78.24 79
13:36:18 78.24 231
13:36:15 78.24 22
13:36:15 78.24 60
13:36:13 78.22 107
13:36:13 78.22 60
13:36:13 78.20 168
13:36:13 78.20 200
13:36:13 78.20 113
13:36:13 78.20 150
13:36:13 78.20 128
13:36:13 78.20 122
13:36:13 78.20 60
13:36:13 78.20 84
13:36:13 78.16 73
13:34:05 78.14 60
13:34:05 78.14 123
13:34:04 78.12 231
13:33:54 78.14 112
13:33:54 78.14 152
13:31:42 78.14 165
13:31:06 78.14 153
13:30:31 78.12 168
13:30:31 78.12 89
13:30:15 78.14 170
13:30:15 78.12 29
13:30:15 78.12 231
13:30:15 78.12 153
13:30:15 78.14 156
13:28:57 78.16 147
13:28:57 78.16 231
13:28:57 78.16 141
13:28:56 78.18 51
13:28:56 78.18 108
13:28:12 78.18 84
13:28:12 78.18 46
13:28:12 78.18 114
13:27:57 78.14 231
13:27:57 78.14 114
13:27:32 78.10 151
13:27:32 78.10 145
13:27:32 78.10 110
13:27:22 78.08 125
13:26:59 78.10 231
13:26:18 78.10 168
13:26:18 78.10 145
13:26:18 78.10 155
13:26:15 78.08 150
13:26:15 78.08 122
13:26:15 78.08 144
13:26:12 78.08 168
13:26:12 78.08 118
13:26:12 78.08 155
13:26:12 78.08 158
13:26:12 78.06 114
13:26:12 78.06 10
13:26:05 78.08 231
13:26:05 78.08 79
13:26:05 78.08 178
13:26:05 78.10 16
13:26:05 78.10 60
13:26:03 78.08 231
13:26:03 78.08 79
13:26:03 78.08 86
13:26:03 78.06 231
13:26:03 78.06 162
13:25:57 78.06 143
13:25:57 78.06 25
13:25:52 78.08 377
13:25:52 78.08 170
13:25:52 78.08 122
13:25:52 78.08 231
13:25:52 78.08 231
13:25:52 78.10 122
13:25:52 78.10 231
13:25:52 78.10 180
13:25:52 78.12 76
13:25:52 78.12 149
13:25:52 78.10 168
13:25:52 78.10 155
13:25:52 78.08 23
13:25:52 78.08 117
13:25:52 78.08 60
13:25:52 78.08 168
13:25:52 78.08 145
13:25:52 78.04 168
13:25:52 78.06 60
13:25:52 78.06 168
13:25:52 78.06 148
13:25:52 78.06 160
13:25:52 78.04 60
13:25:52 78.04 152
13:25:52 78.02 60
13:25:52 78.02 167
13:25:52 78.00 146
13:25:52 78.00 60
13:25:31 77.96 168
13:25:31 77.96 67
13:25:31 77.96 87
13:25:31 77.96 144
13:25:31 77.92 102
13:25:31 77.92 231
13:25:31 77.94 144
13:25:31 77.94 40