Bezahlte Preise

Holcim N

Preis Volumen
15:05:56 75.80 191
15:05:56 75.80 187
15:05:56 75.80 105
15:05:56 75.80 150
15:05:56 75.80 127
15:05:56 75.80 2
15:05:56 75.80 77
15:05:16 75.78 163
15:05:16 75.80 114
15:05:13 75.78 97
15:05:13 75.78 105
15:05:13 75.78 65
15:05:13 75.78 191
15:05:10 75.78 149
15:05:10 75.78 150
15:05:10 75.78 2
15:05:08 75.80 125
15:05:04 75.80 17
15:05:04 75.80 88
15:05:04 75.80 8
15:05:04 75.80 87
15:05:04 75.78 330
15:05:04 75.78 84
15:05:04 75.78 74
15:05:03 75.76 125
15:05:03 75.76 113
15:04:20 75.72 11
15:04:20 75.72 1
15:04:20 75.72 11
15:02:30 75.72 122
15:01:58 75.74 22
15:01:58 75.74 46
15:01:58 75.72 218
15:00:43 75.70 153
15:00:43 75.70 87
15:00:43 75.70 78
15:00:43 75.70 127
15:00:43 75.70 111
15:00:43 75.70 144
15:00:38 75.68 125
15:00:38 75.68 151
15:00:38 75.68 151
15:00:38 75.68 15
15:00:38 75.68 88
15:00:38 75.68 12
15:00:33 75.68 75
14:58:55 75.66 46
14:57:30 75.64 114
14:57:30 75.66 1
14:56:58 75.66 81
14:56:58 75.66 19
14:56:53 75.66 132
14:56:38 75.68 1
14:56:38 75.68 180
14:56:27 75.68 73
14:56:24 75.66 198
14:56:24 75.66 23
14:56:24 75.66 194
14:55:50 75.62 33
14:55:50 75.62 99
14:55:50 75.62 21
14:55:15 75.60 21
14:55:15 75.60 143
14:55:15 75.60 87
14:55:15 75.60 143
14:55:15 75.60 82
14:55:15 75.60 630
14:55:15 75.60 84
14:54:20 75.58 154
14:54:20 75.58 119
14:53:20 75.58 44
14:53:20 75.58 19
14:53:20 75.58 201
14:53:20 75.58 93
14:53:20 75.58 63
14:53:13 75.58 124
14:53:13 75.58 36
14:53:13 75.58 63
14:53:13 75.58 101
14:52:32 75.58 33
14:51:30 75.64 132
14:51:30 75.64 168
14:51:30 75.64 153
14:51:30 75.64 127
14:51:30 75.64 187
14:51:30 75.64 255
14:51:30 75.62 23
14:51:30 75.62 127
14:51:30 75.62 255
14:51:03 75.60 159
14:51:03 75.60 22
14:51:03 75.60 15
14:50:17 75.62 223
14:48:19 75.58 205
14:48:19 75.58 191
14:48:19 75.60 153
14:48:19 75.60 180
14:48:19 75.62 1
14:47:47 75.64 219
14:47:22 75.68 22
14:47:07 75.72 24
14:47:07 75.72 267
14:47:07 75.76 34
14:46:46 75.78 255
14:46:46 75.76 119
14:46:46 75.76 132
14:46:46 75.78 191
14:46:46 75.78 138
14:46:46 75.78 153
14:46:46 75.78 203
14:46:46 75.78 255
14:46:46 75.76 141
14:46:46 75.76 255
14:46:03 75.74 134
14:46:03 75.74 70
14:45:36 75.68 165
14:45:36 75.70 140
14:45:36 75.70 59
14:45:15 75.72 3
14:45:15 75.72 177
14:45:13 75.74 153
14:45:13 75.74 176
14:45:13 75.74 255
14:45:13 75.72 153
14:45:13 75.72 255
14:45:13 75.72 204
14:45:13 75.72 3
14:45:10 75.74 130
14:45:10 75.74 255
14:45:10 75.72 120
14:45:07 75.64 80
14:45:07 75.62 25
14:45:05 75.60 220
14:45:05 75.60 255
14:45:05 75.60 191
14:45:05 75.60 223
14:45:05 75.60 32
14:45:05 75.60 142
14:45:05 75.60 132
14:45:05 75.62 132
14:45:05 75.62 122
14:45:05 75.62 31
14:45:05 75.62 114
14:45:05 75.62 88
14:45:05 75.62 134
14:45:05 75.62 189
14:45:05 75.60 142
14:45:05 75.60 118
14:45:05 75.60 215
14:45:05 75.60 144
14:45:05 75.60 136
14:45:05 75.60 153
14:45:05 75.60 62
14:45:05 75.60 178
14:45:05 75.60 150
14:45:05 75.58 132
14:45:05 75.58 109
14:45:05 75.58 88
14:45:05 75.58 154
14:45:05 75.58 148
14:45:05 75.58 176
14:45:05 75.56 113
14:45:05 75.56 88
14:45:05 75.56 154
14:45:05 75.56 148
14:45:05 75.56 180
14:45:05 75.56 186
14:45:05 75.54 142
14:45:05 75.54 175
14:45:05 75.54 145
14:45:05 75.54 153
14:45:05 75.54 22
14:44:56 75.52 18
14:44:56 75.52 136
14:44:56 75.52 255
14:44:56 75.52 21
14:44:50 75.50 53
14:44:50 75.52 194
14:44:50 75.50 148
14:44:50 75.48 148
14:44:50 75.50 255
14:44:50 75.50 179
14:44:50 75.48 87
14:44:50 75.48 61
14:44:50 75.48 132
14:44:50 75.48 255
14:44:50 75.48 188
14:44:50 75.48 240
14:44:50 75.46 1'592
14:44:50 75.46 123
14:44:50 75.46 132
14:44:50 75.46 76
14:44:50 75.46 112
14:44:50 75.46 154
14:44:50 75.46 148
14:44:50 75.46 177
14:44:50 75.46 255
14:44:50 75.46 110
14:44:50 75.46 175
14:44:50 75.44 114
14:44:50 75.44 104
14:44:50 75.44 154
14:44:50 75.44 144
14:44:50 75.44 188
14:44:50 75.44 150
14:44:50 75.44 255
14:44:50 75.44 180
14:44:50 75.42 71
14:44:50 75.42 72
14:44:50 75.42 255
14:44:50 75.42 154
14:44:50 75.42 77
14:44:50 75.42 104
14:44:50 75.42 146
14:44:50 75.42 177
14:44:50 75.42 274
14:44:50 75.40 154
14:44:50 75.40 149
14:44:50 75.40 255
14:44:50 75.40 62
14:44:50 75.40 180
14:44:50 75.40 72
14:44:50 75.40 19
14:44:47 75.40 154
14:44:47 75.40 145
14:44:47 75.40 23
14:44:47 75.40 151
14:44:47 75.40 174
14:44:47 75.40 151
14:44:47 75.40 146
14:44:47 75.40 31
14:44:47 75.40 55
14:44:41 75.36 10
14:43:35 75.38 255
14:43:02 75.36 25
14:42:33 75.38 77
14:42:33 75.38 146
14:42:33 75.38 255
14:42:32 75.34 1
14:42:28 75.36 2
14:42:28 75.36 81
14:42:28 75.36 125
14:42:28 75.36 9
14:42:28 75.36 123
14:42:28 75.38 146
14:41:44 75.38 23
14:41:26 75.36 98
14:40:57 75.38 255
14:40:48 75.40 4
14:40:41 75.40 128
14:40:11 75.40 100
14:40:05 75.36 86
14:40:05 75.36 1
14:39:33 75.38 5
14:39:31 75.36 69
14:39:31 75.36 95
14:39:31 75.36 104
14:39:31 75.36 194
14:39:27 75.28 5
14:39:27 75.28 255
14:39:14 75.32 217
14:39:03 75.36 154
14:39:03 75.36 104
14:39:03 75.36 141
14:39:03 75.36 255
14:39:03 75.36 140
14:39:03 75.36 143
14:38:41 75.32 10
14:38:24 75.36 39
14:38:24 75.36 70
14:38:24 75.36 154
14:38:24 75.36 74
14:38:24 75.36 185
14:38:24 75.34 130
14:38:24 75.32 77
14:38:24 75.32 178
14:38:24 75.34 85
14:38:24 75.32 377
14:38:24 75.32 126
14:38:24 75.32 874
14:38:24 75.32 255
14:38:24 75.32 745
14:38:24 75.32 255
14:38:24 75.32 1'000
14:38:04 75.32 62
14:38:04 75.32 1'000
14:38:04 75.32 51
14:38:04 75.32 255
14:37:58 75.32 165
14:37:58 75.32 76
14:37:55 75.28 646
14:37:55 75.28 1'000
14:37:55 75.28 114
14:37:55 75.28 1'000
14:37:55 75.28 132
14:37:55 75.28 123
14:37:55 75.28 877
14:37:55 75.28 754
14:37:55 75.28 123
14:37:55 75.28 877
14:37:55 75.28 1'000
14:37:55 75.28 1'000
14:37:55 75.28 185
14:37:55 75.28 877
14:37:55 75.28 123
14:37:55 75.28 132
14:37:55 75.28 154
14:37:55 75.28 23
14:37:55 75.28 148
14:37:55 75.28 255
14:37:55 75.28 130
14:37:55 75.28 150
14:37:55 75.28 177
14:37:47 75.28 66
14:37:31 75.34 70
14:37:31 75.34 148
14:37:23 75.36 106
14:37:19 75.38 144
14:37:19 75.38 103
14:37:00 75.40 1
14:37:00 75.40 16
14:35:54 75.42 162
14:35:54 75.42 56
14:35:54 75.42 80
14:35:34 75.40 21
14:35:31 75.42 130
14:35:31 75.42 205
14:35:31 75.42 154
14:35:31 75.42 255
14:35:31 75.42 99
14:35:31 75.42 117
14:35:31 75.42 70
14:35:28 75.40 65
14:35:03 75.38 95
14:35:03 75.38 22
14:34:57 75.40 133
14:34:57 75.40 99
14:34:23 75.42 178
14:34:23 75.42 22
14:34:23 75.42 106
14:34:23 75.40 190
14:34:23 75.40 162
14:34:23 75.40 103
14:34:23 75.40 2
14:34:23 75.40 140
14:34:13 75.36 79
14:34:11 75.38 1
14:34:11 75.38 254
14:34:11 75.38 179
14:34:08 75.36 99
14:34:08 75.36 156
14:34:08 75.36 1
14:34:05 75.36 134
14:34:05 75.36 166
14:34:00 75.36 80
14:33:43 75.38 14
14:33:43 75.38 143
14:33:20 75.44 114
14:33:06 75.38 132
14:33:06 75.38 101
14:33:06 75.36 22
14:33:06 75.34 112
14:33:06 75.34 105
14:33:06 75.32 44
14:33:05 75.32 44
14:33:05 75.32 137
14:33:05 75.34 163
14:33:04 75.34 87
14:33:04 75.36 300
14:33:04 75.36 101
14:33:04 75.36 300
14:33:04 75.36 190
14:32:59 75.32 153
14:32:59 75.32 162
14:32:59 75.32 93
14:32:58 75.34 255
14:32:58 75.36 153
14:32:58 75.36 132
14:32:58 75.36 176
14:32:58 75.36 140
14:32:58 75.36 188
14:32:30 75.36 252
14:32:30 75.36 3
14:32:30 75.36 91
14:32:30 75.36 368
14:32:30 75.36 130
14:32:30 75.34 91
14:32:30 75.34 104
14:32:30 75.34 129
14:32:30 75.32 178
14:32:30 75.32 154
14:32:30 75.32 148
14:32:26 75.30 255
14:32:26 75.30 12
14:32:26 75.30 100
14:32:21 75.32 142
14:32:20 75.32 90
14:32:20 75.32 22
14:32:19 75.36 153
14:32:19 75.36 883
14:32:19 75.38 86
14:31:48 75.44 186
14:31:48 75.44 134
14:31:48 75.44 121
14:31:48 75.44 3
14:31:07 75.50 2
14:31:05 75.50 1
14:30:33 75.54 190
14:30:33 75.54 255
14:30:33 75.54 255
14:30:33 75.54 53
14:30:24 75.48 21
14:30:15 75.48 153
14:30:15 75.48 255
14:30:15 75.54 282
14:30:14 75.54 132
14:30:13 75.50 124
14:30:13 75.52 244
14:30:13 75.54 132
14:30:13 75.52 132
14:30:13 75.56 108
14:30:13 75.56 153
14:30:13 75.56 178
14:30:13 75.56 255
14:30:13 75.54 240
14:30:13 75.54 183
14:30:13 75.54 153
14:30:13 75.54 177
14:30:13 75.54 255
14:30:13 75.52 153
14:30:13 75.52 174
14:30:13 75.52 120
14:30:13 75.52 255
14:30:13 75.50 178
14:30:13 75.50 255
14:30:13 75.48 255
14:30:11 75.50 148
14:30:03 75.52 300
14:30:03 75.52 132
14:30:01 75.54 1
14:29:58 75.58 255
14:29:58 75.60 153
14:29:58 75.60 188
14:29:58 75.60 188
14:29:58 75.58 153
14:29:58 75.58 177
14:29:58 75.56 153
14:29:58 75.56 188
14:29:58 75.56 153
14:29:58 75.54 153
14:29:58 75.54 255
14:29:38 75.48 158
14:29:15 75.44 1
14:28:59 75.46 1
14:28:59 75.46 156
14:28:46 75.46 66
14:28:46 75.46 78
14:28:46 75.46 103
14:28:46 75.46 20
14:28:41 75.44 191
14:28:41 75.44 300
14:28:41 75.44 66
14:28:35 75.40 35
14:28:33 75.40 131
14:27:46 75.44 67
14:27:46 75.44 178
14:27:46 75.44 149
14:27:24 75.40 118
14:27:24 75.40 153
14:27:09 75.46 100
14:27:00 75.44 110
14:26:59 75.42 200
14:26:59 75.42 153
14:26:59 75.42 255
14:26:53 75.46 33
14:26:52 75.46 195
14:26:52 75.48 66
14:26:52 75.50 144
14:26:04 75.62 160
14:25:56 75.62 34
14:25:56 75.62 177
14:25:56 75.62 255
14:25:56 75.62 153
14:25:53 75.66 180
14:25:53 75.66 34
14:25:17 75.66 5
14:25:17 75.66 1
14:25:11 75.66 3'252
14:25:11 75.66 176
14:25:11 75.66 61
14:25:11 75.66 153
14:25:11 75.66 127
14:25:11 75.66 153
14:25:11 75.66 131
14:25:11 75.64 153
14:25:11 75.64 61
14:25:11 75.64 127
14:25:11 75.64 23
14:25:11 75.64 180
14:25:11 75.64 255
14:25:11 75.64 186
14:25:11 75.64 130
14:25:11 75.62 255
14:25:11 75.62 255
14:24:52 75.64 93
14:24:52 75.66 124
14:24:50 75.68 129
14:24:50 75.68 25
14:24:50 75.68 25
14:24:35 75.72 127
14:24:35 75.74 114
14:24:35 75.74 61
14:24:35 75.74 153
14:24:35 75.74 92
14:24:35 75.74 48
14:24:35 75.74 159
14:24:35 75.70 182
14:24:35 75.72 61
14:24:35 75.72 153
14:24:35 75.72 157
14:24:35 75.70 88
14:24:35 75.70 127
14:24:35 75.70 153
14:24:35 75.70 61
14:24:35 75.70 69
14:24:35 75.70 155
14:24:35 75.68 153
14:24:35 75.68 132
14:24:35 75.68 127
14:24:35 75.68 61
14:24:35 75.68 69
14:24:35 75.68 156
14:24:08 75.60 63
14:24:05 75.62 153
14:24:05 75.60 9
14:24:05 75.60 144
14:24:05 75.62 184
14:24:05 75.62 61
14:24:05 75.62 153
14:24:05 75.60 121
14:24:05 75.60 132
14:23:59 75.54 132
14:23:59 75.54 110
14:23:59 75.54 61
14:23:59 75.54 153
14:23:59 75.54 107
14:23:58 75.50 92
14:23:58 75.50 61
14:23:58 75.50 167
14:23:58 75.50 94
14:23:58 75.48 71
14:23:58 75.48 61
14:23:58 75.46 21
14:22:00 75.44 217
14:22:00 75.44 151
14:22:00 75.44 131
14:22:00 75.44 61
14:22:00 75.44 106
14:22:00 75.44 89
14:21:40 75.42 178
14:21:40 75.42 255
14:21:07 75.42 133
14:20:38 75.42 2
14:20:38 75.42 149
14:20:28 75.42 255
14:19:45 75.42 414
14:19:11 75.40 68
14:19:11 75.40 399
14:19:11 75.40 23
14:19:11 75.40 128
14:19:11 75.40 151
14:19:11 75.40 151
14:19:11 75.40 151
14:19:11 75.40 104
14:19:11 75.40 151
14:19:11 75.40 151
14:19:11 75.40 151
14:19:11 75.40 151
14:19:11 75.40 151
14:19:11 75.40 151
14:19:11 75.40 131
14:19:11 75.40 151
14:19:11 75.40 353
14:19:11 75.40 151
14:19:11 75.40 255
14:19:11 75.40 27
14:19:11 75.40 124
14:19:11 75.40 131
14:19:11 75.40 61
14:19:11 75.40 77
14:19:11 75.40 151
14:19:11 75.40 133
14:19:10 75.40 18
14:17:38 75.38 100
14:17:34 75.40 43
14:17:34 75.42 395
14:17:34 75.42 121
14:17:34 75.42 153
14:17:34 75.42 184
14:17:34 75.42 255
14:17:34 75.44 22
14:17:06 75.44 188
14:17:06 75.44 153
14:17:06 75.44 201
14:17:06 75.44 98
14:17:06 75.44 255
14:17:06 75.44 106
14:17:06 75.46 126
14:17:05 75.46 22
14:17:05 75.46 153
14:17:05 75.46 100
14:17:05 75.46 80
14:17:05 75.48 159
14:17:05 75.48 153
14:17:05 75.48 189
14:17:05 75.48 113
14:17:05 75.48 255
14:17:05 75.50 1
14:17:05 75.50 1
14:15:20 75.50 100
14:13:47 75.50 165
14:13:47 75.50 135
14:13:36 75.54 89
14:13:36 75.54 17
14:13:36 75.54 6
14:13:22 75.58 255
14:13:22 75.58 54
14:13:22 75.58 110
14:13:22 75.58 153
14:13:22 75.58 11
14:13:22 75.58 244
14:13:22 75.56 150
14:13:22 75.56 211
14:13:22 75.56 61
14:13:21 75.54 121
14:13:21 75.54 153
14:13:21 75.54 106
14:13:21 75.54 179
14:13:21 75.54 1'110
14:13:21 75.54 163
14:13:21 75.54 61
14:13:14 75.50 18
14:13:14 75.50 127
14:13:14 75.50 255
14:13:07 75.52 23
14:12:11 75.50 1
14:12:11 75.50 1
14:12:06 75.50 2
14:12:06 75.50 3
14:12:06 75.50 3
14:12:06 75.50 3
14:11:27 75.50 148
14:11:24 75.50 1
14:10:31 75.52 255
14:09:15 75.50 15
14:09:15 75.50 45
14:09:15 75.50 100
14:08:43 75.52 47
14:08:43 75.52 92
14:08:36 75.54 1
14:08:36 75.52 2
14:07:53 75.54 203
14:07:53 75.54 52
14:07:53 75.54 304
14:07:53 75.54 66
14:07:53 75.54 50
14:07:53 75.56 153
14:07:53 75.56 178
14:07:53 75.56 108
14:07:53 75.56 310
14:07:53 75.56 272
14:06:14 75.56 26
14:06:12 75.60 100