Bezahlte Preise

Holcim N

06.02.2026 Preis Volumen
17:19:52 76.40 282
17:19:52 76.40 244
17:19:52 76.40 4
17:19:52 76.40 110
17:19:51 76.38 137
17:19:51 76.38 152
17:19:49 76.38 15
17:19:48 76.36 206
17:19:48 76.36 76
17:19:48 76.36 110
17:19:48 76.34 52
17:19:48 76.34 115
17:19:48 76.34 151
17:19:48 76.34 239
17:19:48 76.34 116
17:19:48 76.34 152
17:19:48 76.34 157
17:19:46 76.34 125
17:19:45 76.36 152
17:19:45 76.36 282
17:19:45 76.36 263
17:19:45 76.36 144
17:19:43 76.36 35
17:19:43 76.38 216
17:19:43 76.38 14
17:19:14 76.40 97
17:19:14 76.40 95
17:18:49 76.38 1
17:18:49 76.38 78
17:18:49 76.38 74
17:18:49 76.38 2
17:18:49 76.38 67
17:18:49 76.38 195
17:18:38 76.36 2
17:18:38 76.36 157
17:18:38 76.38 1
17:18:28 76.40 37
17:18:25 76.36 45
17:18:25 76.38 23
17:18:25 76.38 75
17:18:25 76.38 193
17:18:25 76.38 9
17:18:01 76.40 71
17:17:45 76.38 27
17:17:45 76.38 74
17:17:45 76.38 32
17:17:45 76.38 19
17:17:44 76.38 132
17:17:44 76.38 32
17:17:44 76.40 2
17:17:44 76.40 9
17:17:32 76.40 87
17:17:32 76.40 225
17:17:32 76.40 245
17:16:52 76.38 109
17:16:52 76.38 65
17:16:46 76.40 14
17:16:46 76.40 276
17:16:46 76.40 145
17:16:45 76.42 21
17:16:45 76.42 151
17:16:45 76.42 300
17:16:45 76.42 150
17:16:31 76.42 268
17:16:31 76.42 141
17:16:31 76.42 282
17:16:31 76.42 165
17:16:31 76.42 94
17:16:31 76.42 22
17:16:31 76.42 151
17:16:29 76.44 135
17:16:29 76.44 16
17:16:29 76.44 124
17:16:17 76.44 278
17:16:17 76.44 122
17:16:17 76.44 142
17:16:17 76.44 68
17:16:17 76.46 600
17:16:17 76.46 223
17:16:17 76.46 8
17:16:17 76.46 143
17:16:17 76.46 52
17:16:17 76.46 83
17:15:52 76.46 95
17:15:52 76.46 73
17:15:40 76.44 130
17:15:40 76.44 1
17:15:31 76.42 186
17:15:31 76.42 1
17:15:31 76.42 6
17:15:11 76.42 151
17:15:11 76.42 203
17:15:11 76.42 202
17:15:11 76.44 10
17:14:25 76.40 158
17:14:25 76.40 198
17:14:25 76.40 112
17:14:25 76.40 200
17:14:25 76.40 87
17:14:25 76.40 282
17:14:23 76.40 106
17:14:23 76.40 126
17:14:23 76.40 141
17:14:23 76.40 88
17:14:23 76.40 17
17:14:23 76.40 175
17:14:23 76.38 198
17:14:21 76.38 28
17:14:21 76.38 149
17:14:21 76.38 282
17:14:21 76.38 131
17:14:21 76.38 151
17:14:17 76.38 30
17:14:17 76.38 93
17:14:11 76.36 4
17:14:11 76.36 242
17:13:55 76.36 40
17:13:55 76.38 22
17:13:32 76.38 3
17:13:31 76.38 76
17:13:31 76.38 131
17:13:29 76.36 30
17:13:29 76.36 140
17:13:15 76.34 63
17:13:15 76.34 152
17:13:15 76.34 140
17:13:15 76.34 130
17:13:13 76.36 136
17:13:13 76.36 210
17:13:13 76.36 5
17:13:13 76.36 10
17:13:13 76.36 46
17:13:13 76.36 96
17:13:13 76.38 147
17:13:13 76.38 82
17:13:13 76.38 72
17:12:50 76.38 82
17:12:50 76.38 32
17:12:42 76.38 250
17:12:36 76.36 19
17:12:36 76.36 142
17:12:12 76.36 5
17:12:12 76.36 143
17:12:12 76.36 62
17:12:12 76.36 106
17:12:12 76.36 20
17:12:10 76.36 126
17:12:10 76.36 22
17:12:10 76.36 114
17:12:10 76.36 279
17:12:10 76.36 60
17:12:10 76.36 126
17:12:10 76.36 123
17:12:09 76.38 1
17:12:09 76.38 141
17:12:09 76.38 111
17:12:09 76.38 138
17:12:09 76.38 1
17:11:10 76.38 120
17:11:10 76.38 169
17:11:10 76.38 130
17:11:09 76.40 1
17:11:09 76.40 130
17:10:02 76.38 136
17:10:02 76.38 282
17:09:57 76.36 152
17:09:57 76.36 142
17:09:57 76.36 229
17:09:48 76.36 154
17:09:48 76.36 164
17:09:45 76.34 86
17:09:44 76.34 105
17:09:41 76.34 204
17:09:41 76.34 4
17:09:14 76.32 60
17:09:14 76.32 103
17:09:14 76.32 48
17:09:14 76.32 109
17:09:14 76.34 74
17:09:14 76.34 386
17:09:14 76.34 133
17:09:14 76.34 141
17:09:14 76.34 61
17:09:14 76.34 151
17:09:14 76.34 108
17:09:14 76.34 213
17:09:12 76.36 152
17:09:12 76.36 130
17:09:12 76.36 102
17:09:12 76.36 60
17:09:11 76.38 151
17:09:11 76.38 60
17:09:11 76.38 1
17:09:11 76.38 11
17:09:11 76.38 123
17:08:59 76.38 102
17:08:33 76.38 128
17:08:33 76.38 282
17:07:45 76.38 110
17:07:43 76.38 137
17:07:43 76.38 76
17:07:43 76.38 37
17:07:43 76.38 143
17:07:43 76.38 31
17:07:31 76.38 68
17:07:31 76.38 14
17:07:30 76.40 25
17:07:13 76.40 151
17:07:13 76.40 150
17:07:05 76.42 131
17:07:05 76.42 175
17:06:27 76.38 97
17:06:27 76.38 1
17:06:27 76.38 272
17:06:27 76.38 10
17:06:24 76.38 140
17:06:24 76.38 175
17:06:24 76.38 244
17:06:24 76.38 62
17:06:24 76.38 86
17:06:24 76.38 42
17:06:23 76.38 128
17:06:22 76.38 81
17:06:22 76.38 238
17:06:22 76.38 104
17:06:22 76.38 235
17:06:22 76.38 282
17:06:22 76.42 141
17:06:22 76.42 75
17:06:22 76.42 13
17:06:22 76.42 123
17:06:22 76.42 13
17:06:22 76.42 123
17:06:03 76.42 3
17:06:03 76.42 1
17:06:03 76.42 54
17:06:03 76.42 136
17:05:32 76.44 105
17:05:32 76.44 1
17:05:00 76.46 151
17:05:00 76.46 151
17:05:00 76.46 151
17:05:00 76.46 7
17:05:00 76.46 144
17:05:00 76.46 151
17:05:00 76.46 151
17:05:00 76.46 98
17:04:37 76.42 134
17:04:37 76.42 239
17:04:37 76.42 179
17:04:37 76.42 111
17:04:37 76.42 282
17:04:37 76.42 151
17:04:37 76.44 151
17:04:37 76.44 282
17:04:37 76.44 98
17:04:37 76.44 73
17:04:27 76.44 18
17:04:27 76.44 114
17:04:27 76.44 10
17:04:25 76.46 19
17:04:25 76.46 3
17:04:25 76.46 235
17:04:25 76.46 3
17:04:25 76.46 123
17:04:15 76.46 126
17:04:15 76.46 199
17:04:15 76.46 1
17:04:07 76.48 105
17:03:44 76.48 110
17:03:39 76.48 67
17:02:51 76.46 282
17:02:51 76.46 7
17:02:51 76.46 17
17:02:36 76.46 129
17:02:36 76.46 10
17:01:56 76.44 23
17:01:56 76.44 70
17:01:56 76.44 176
17:01:56 76.44 131
17:01:56 76.44 50
17:01:56 76.44 154
17:01:56 76.44 1
17:01:56 76.44 13
17:01:56 76.44 102
17:01:56 76.44 21
17:01:06 76.42 139
17:01:06 76.42 115
17:01:06 76.42 24
17:01:06 76.42 139
17:01:06 76.42 89
17:01:01 76.40 136
17:00:51 76.40 215
17:00:49 76.42 20
17:00:49 76.42 249
17:00:49 76.42 75
17:00:49 76.42 150
17:00:49 76.42 37
17:00:49 76.42 166
17:00:49 76.42 161
17:00:49 76.42 75
17:00:49 76.42 43
17:00:49 76.42 240
17:00:49 76.42 169
17:00:49 76.42 123
16:59:46 76.44 282
16:59:05 76.42 126
16:59:05 76.42 216
16:58:46 76.46 69
16:58:46 76.44 261
16:58:35 76.46 130
16:58:27 76.44 124
16:58:07 76.42 150
16:58:07 76.42 218
16:58:07 76.42 132
16:58:07 76.42 103
16:58:07 76.42 41
16:58:07 76.42 41
16:58:07 76.44 280
16:57:49 76.44 152
16:57:49 76.44 45
16:57:49 76.44 152
16:57:49 76.44 5
16:57:32 76.46 151
16:57:32 76.46 282
16:57:32 76.46 32
16:57:32 76.46 103
16:57:32 76.46 1
16:57:32 76.46 71
16:57:22 76.48 150
16:57:22 76.48 125
16:57:22 76.50 60
16:57:22 76.50 150
16:57:18 76.48 142
16:57:15 76.48 127
16:57:12 76.48 10
16:57:12 76.48 151
16:57:12 76.48 151
16:57:12 76.48 134
16:57:12 76.48 166
16:56:22 76.46 25
16:56:22 76.46 102
16:56:22 76.46 121
16:56:22 76.46 138
16:56:22 76.46 150
16:56:22 76.46 130
16:56:09 76.46 52
16:55:37 76.44 224
16:55:37 76.44 22
16:55:37 76.44 123
16:54:04 76.36 126
16:54:04 76.36 126
16:54:04 76.38 5
16:53:43 76.38 150
16:53:43 76.38 11
16:53:43 76.38 63
16:53:43 76.38 102
16:53:43 76.36 24
16:53:43 76.36 177
16:53:43 76.36 151
16:53:43 76.36 151
16:53:43 76.36 200
16:53:43 76.36 151
16:53:43 76.36 151
16:53:43 76.36 153
16:53:43 76.36 78
16:53:17 76.32 213
16:53:17 76.32 152
16:53:17 76.32 187
16:53:17 76.32 42
16:53:17 76.32 67
16:53:17 76.32 282
16:53:17 76.32 1
16:52:59 76.32 155
16:52:59 76.34 2
16:52:33 76.34 51
16:52:15 76.34 54
16:52:15 76.34 216
16:52:15 76.34 130
16:52:10 76.36 165
16:51:44 76.36 139
16:51:44 76.36 689
16:51:43 76.34 90
16:51:10 76.34 151
16:50:14 76.36 92
16:50:14 76.36 123
16:50:03 76.42 214
16:49:22 76.42 174
16:49:22 76.42 71
16:49:06 76.46 159
16:49:06 76.46 1
16:49:06 76.46 41
16:49:06 76.46 115
16:49:06 76.46 21
16:49:06 76.46 95
16:48:23 76.48 2
16:48:23 76.48 9
16:48:23 76.48 68
16:48:23 76.48 77
16:48:23 76.48 148
16:48:23 76.48 35
16:48:23 76.48 23
16:48:23 76.48 145
16:48:23 76.48 148
16:47:37 76.50 34
16:47:37 76.50 111
16:47:37 76.50 163
16:47:37 76.50 68
16:47:37 76.50 68
16:47:36 76.52 128
16:47:36 76.54 329
16:47:36 76.54 52
16:47:36 76.54 22
16:47:36 76.54 49
16:47:00 76.54 83
16:46:54 76.54 70
16:46:43 76.52 62
16:46:43 76.52 329
16:46:43 76.52 149
16:46:43 76.52 272
16:46:43 76.54 33
16:45:27 76.52 143
16:45:27 76.52 117
16:45:27 76.52 182
16:45:27 76.52 244
16:45:27 76.52 225
16:45:27 76.52 124
16:45:27 76.52 23
16:45:27 76.52 130
16:45:27 76.52 13
16:45:21 76.54 120
16:45:19 76.56 150
16:45:19 76.56 220
16:44:59 76.54 150
16:44:48 76.56 60
16:44:48 76.56 171
16:44:48 76.56 216
16:44:48 76.56 113
16:44:19 76.54 105
16:44:19 76.54 50
16:44:19 76.54 152
16:44:19 76.54 73
16:44:19 76.54 73
16:44:19 76.54 6
16:43:25 76.54 23
16:43:25 76.54 2
16:43:25 76.54 111
16:43:25 76.54 124
16:43:25 76.58 28
16:43:25 76.58 42
16:43:10 76.58 89
16:43:10 76.56 66
16:43:10 76.56 343
16:43:10 76.56 151
16:42:31 76.56 145
16:41:31 76.56 144
16:41:31 76.56 39
16:41:31 76.56 147
16:41:01 76.52 7
16:38:58 76.54 102
16:38:58 76.52 111
16:38:25 76.52 136
16:38:25 76.52 129
16:38:25 76.52 58
16:38:25 76.52 23
16:38:23 76.56 130
16:38:23 76.56 136
16:38:23 76.56 275
16:38:14 76.58 292
16:38:14 76.58 10
16:38:13 76.60 15
16:38:13 76.60 133
16:38:13 76.60 133
16:38:13 76.62 22
16:38:13 76.62 22
16:38:13 76.62 34
16:38:03 76.64 357
16:37:53 76.60 130
16:37:53 76.60 21
16:37:53 76.60 133
16:37:48 76.62 1
16:37:48 76.62 1
16:37:39 76.64 391
16:36:39 76.64 1
16:36:39 76.64 133
16:35:38 76.64 47
16:35:38 76.64 300
16:35:38 76.64 153
16:35:25 76.66 32
16:35:17 76.66 21
16:35:17 76.66 148
16:35:17 76.66 21
16:35:17 76.66 148
16:35:17 76.66 132
16:35:17 76.68 217
16:35:17 76.68 300
16:35:17 76.68 151
16:35:17 76.68 151
16:35:17 76.68 300
16:35:17 76.70 23
16:35:17 76.70 229
16:35:17 76.70 1
16:35:17 76.70 78
16:34:33 76.70 34
16:34:33 76.70 300
16:33:32 76.72 19
16:33:31 76.72 300
16:33:31 76.72 85
16:33:31 76.72 41
16:33:31 76.72 82
16:33:06 76.68 125
16:33:06 76.68 76
16:33:06 76.68 123
16:32:47 76.66 5
16:32:47 76.66 123
16:32:34 76.62 27
16:32:25 76.60 13
16:32:25 76.60 93
16:32:11 76.62 300
16:32:11 76.62 137
16:31:30 76.66 42