Bezahlte Preise

Holcim N

Preis Volumen
15:38:00 78.02 73
15:38:00 78.02 180
15:38:00 78.00 210
15:38:00 78.00 124
15:38:00 78.00 227
15:38:00 78.00 195
15:38:00 78.00 1
15:37:55 78.02 86
15:37:51 78.02 12
15:37:17 78.04 156
15:37:17 78.04 115
15:36:08 78.04 228
15:35:47 78.02 37
15:35:47 78.02 117
15:35:32 78.06 106
15:35:32 78.04 22
15:35:15 78.04 212
15:35:15 78.04 116
15:35:05 78.08 124
15:35:05 78.06 6
15:34:25 78.02 82
15:34:19 78.00 42
15:34:19 78.00 120
15:34:18 77.98 120
15:34:18 77.98 206
15:34:18 77.96 100
15:34:18 77.96 227
15:34:18 77.96 85
15:34:18 77.96 23
15:33:06 77.94 112
15:32:51 77.98 113
15:32:51 77.98 117
15:32:51 77.98 1
15:32:35 78.00 227
15:32:22 78.00 28
15:32:22 78.00 83
15:32:22 78.00 21
15:32:01 78.02 227
15:32:00 78.00 156
15:32:00 77.98 101
15:32:00 77.98 185
15:31:59 77.96 22
15:31:59 77.96 124
15:31:40 77.94 120
15:31:40 77.94 209
15:31:40 77.92 164
15:31:40 77.92 23
15:31:17 77.94 50
15:31:02 77.94 202
15:31:02 77.94 227
15:31:01 77.90 61
15:31:01 77.90 35
15:31:01 77.90 150
15:31:01 77.90 204
15:31:01 77.90 156
15:31:01 77.90 227
15:31:01 77.90 10
15:31:01 77.90 16
15:31:01 77.92 215
15:31:01 77.92 227
15:31:01 77.92 112
15:31:01 77.94 36
15:31:01 77.94 152
15:31:01 77.94 124
15:31:01 77.94 200
15:31:01 77.94 227
15:31:01 77.94 227
15:31:01 77.94 640
15:31:01 77.96 112
15:30:33 78.00 111
15:30:33 78.00 60
15:30:33 78.02 201
15:30:33 78.02 22
15:30:32 78.02 170
15:30:32 78.02 60
15:30:29 78.04 124
15:30:29 78.04 121
15:30:29 78.04 170
15:30:29 78.04 60
15:29:14 78.06 24
15:29:14 78.06 227
15:28:53 78.06 124
15:28:53 78.06 19
15:28:53 78.06 160
15:27:44 78.10 90
15:27:44 78.10 387
15:27:44 78.10 172
15:27:44 78.10 124
15:27:44 78.10 227
15:27:13 78.10 176
15:27:13 78.10 60
15:27:13 78.12 126
15:27:13 78.12 400
15:27:13 78.12 365
15:27:13 78.12 387
15:27:13 78.12 352
15:27:13 78.12 356
15:26:47 78.14 118
15:26:47 78.14 227
15:26:47 78.14 169
15:26:20 78.12 341
15:26:20 78.12 405
15:26:20 78.12 185
15:26:20 78.12 1
15:26:20 78.12 384
15:25:53 78.12 494
15:25:53 78.12 406
15:25:49 78.12 416
15:25:49 78.12 77
15:25:49 78.12 260
15:25:49 78.12 182
15:25:49 78.12 260
15:25:49 78.12 90
15:25:49 78.12 33
15:25:49 78.12 341
15:25:49 78.12 93
15:25:49 78.12 340
15:25:49 78.12 374
15:25:49 78.12 120
15:25:49 78.12 110
15:25:49 78.12 155
15:25:49 78.12 172
15:25:49 78.12 227
15:25:49 78.12 135
15:25:49 78.12 166
15:25:49 78.10 45
15:25:49 78.10 63
15:25:49 78.10 140
15:25:18 78.10 24
15:25:18 78.10 132
15:22:47 78.08 60
15:22:47 78.08 220
15:22:17 78.10 227
15:20:15 78.06 98
15:20:15 78.08 165
15:20:15 78.08 227
15:19:56 78.06 6
15:19:23 78.08 10
15:18:54 78.10 475
15:18:51 78.08 161
15:18:51 78.08 42
15:18:50 78.06 42
15:18:50 78.06 120
15:18:50 78.02 24
15:18:50 78.02 6
15:18:50 78.02 768
15:14:15 78.02 41
15:14:15 78.02 227
15:14:15 78.02 147
15:11:50 78.04 1
15:11:32 78.04 227
15:11:32 78.04 156
15:11:32 78.04 160
15:10:56 78.04 156
15:10:56 78.04 410
15:10:56 78.04 179
15:10:56 78.02 48
15:10:38 78.02 103
15:10:38 78.02 76
15:10:38 78.02 44
15:10:38 78.00 42
15:10:38 78.00 70
15:10:38 78.00 174
15:10:38 78.00 227
15:09:51 77.98 156
15:09:51 77.98 48
15:09:51 77.98 179
15:09:51 77.98 156
15:09:51 77.98 60
15:09:51 77.98 105
15:09:50 78.00 227
15:09:50 78.00 73
15:09:50 78.00 123
15:09:50 78.00 227
15:09:42 78.00 5
15:09:42 78.00 100
15:09:42 78.00 90
15:09:42 78.00 10
15:09:42 78.00 30
15:09:42 78.00 420
15:09:42 78.00 100
15:09:42 78.00 400
15:09:42 78.00 50
15:09:42 78.00 128
15:09:42 78.00 162
15:09:16 78.02 6
15:09:16 78.02 32
15:09:15 78.02 48
15:09:15 78.02 167
15:09:15 78.02 227
15:09:15 78.04 10
15:09:15 78.04 172
15:09:15 78.02 227
15:09:15 78.02 130
15:09:15 78.00 28
15:09:15 78.00 20
15:09:15 78.00 200
15:09:15 78.00 100
15:09:15 78.00 5
15:09:15 78.00 25
15:09:15 78.00 65
15:09:15 78.00 5
15:09:15 78.00 100
15:09:14 78.02 98
15:09:14 78.02 227
15:06:32 78.10 9
15:04:33 78.14 49
15:04:33 78.14 227
15:04:33 78.14 124
15:02:42 78.16 80
15:02:42 78.16 42
15:02:38 78.14 100
15:01:23 78.10 227
15:01:23 78.10 176
15:01:23 78.10 24
15:01:10 78.10 124
15:01:01 78.08 107
15:01:01 78.08 120
15:00:46 78.10 23
15:00:37 78.14 164
15:00:37 78.14 103
15:00:37 78.14 60
15:00:37 78.14 69
15:00:37 78.14 112
15:00:37 78.14 181
15:00:36 78.16 21
15:00:36 78.16 118
15:00:17 78.18 1
15:00:13 78.18 104
15:00:01 78.20 64
15:00:01 78.20 366
14:59:55 78.24 158
14:59:55 78.24 59
14:57:49 78.24 32
14:57:45 78.24 130
14:57:45 78.26 966
14:57:45 78.26 114
14:57:45 78.26 155
14:57:45 78.26 193
14:57:45 78.26 171
14:57:45 78.24 155
14:57:45 78.24 107
14:57:45 78.24 179
14:57:13 78.22 226
14:57:11 78.24 128
14:57:11 78.24 227
14:57:11 78.24 293
14:57:11 78.24 115
14:57:11 78.24 129
14:57:11 78.22 128
14:57:11 78.22 156
14:57:11 78.22 227
14:57:06 78.22 132
14:57:05 78.22 1
14:57:01 78.22 165
14:57:01 78.22 130
14:56:46 78.20 134
14:56:21 78.22 6
14:56:21 78.22 337
14:56:21 78.22 170
14:55:53 78.24 125
14:55:04 78.24 22
14:54:29 78.24 146
14:53:24 78.22 4
14:53:24 78.22 162
14:53:24 78.22 69
14:53:01 78.24 155
14:53:01 78.24 56
14:52:44 78.26 151
14:52:40 78.26 1
14:50:21 78.26 24
14:50:21 78.26 124
14:50:05 78.24 300
14:48:58 78.26 5
14:48:58 78.26 165
14:48:27 78.30 30
14:47:54 78.32 156
14:47:54 78.32 181
14:47:33 78.34 6
14:47:33 78.34 157
14:46:19 78.36 541
14:46:11 78.36 6
14:45:47 78.34 177
14:45:47 78.34 183
14:45:30 78.32 181
14:45:30 78.32 155
14:45:30 78.32 78
14:45:01 78.34 77
14:45:01 78.34 23
14:43:32 78.36 179
14:43:32 78.36 1
14:42:41 78.40 112
14:42:41 78.40 124
14:42:41 78.40 181
14:42:32 78.38 157
14:42:32 78.40 29
14:42:32 78.40 304
14:42:32 78.40 54
14:41:12 78.44 92
14:40:42 78.44 29