Bezahlte Preise

Holcim N

Preis Volumen
14:19:32 71.36 159
14:19:28 71.38 24
14:18:32 71.40 76
14:18:32 71.36 25
14:18:32 71.36 189
14:18:32 71.36 157
14:18:32 71.36 134
14:18:32 71.36 119
14:18:16 71.36 40
14:15:40 71.36 133
14:15:40 71.36 24
14:15:40 71.36 123
14:14:14 71.40 112
14:14:14 71.40 9
14:13:38 71.42 133
14:13:38 71.42 95
14:13:04 71.36 218
14:12:12 71.40 159
14:12:12 71.40 44
14:12:12 71.38 25
14:12:11 71.38 7
14:12:05 71.36 50
14:11:12 71.36 58
14:10:56 71.32 24
14:10:31 71.26 59
14:10:31 71.26 100
14:09:17 71.24 159
14:08:43 71.24 24
14:08:43 71.30 26
14:08:43 71.28 159
14:08:40 71.26 1
14:08:34 71.24 143
14:08:34 71.24 8
14:08:16 71.24 24
14:07:52 71.26 14
14:07:35 71.24 20
14:07:29 71.26 64
14:07:29 71.26 91
14:07:29 71.26 133
14:07:26 71.22 64
14:07:26 71.22 84
14:07:14 71.16 79
14:07:14 71.16 157
14:07:01 71.16 159
14:06:35 71.16 154
14:06:34 71.20 148
14:06:34 71.18 126
14:06:34 71.18 125
14:06:34 71.18 159
14:06:34 71.16 89
14:06:34 71.16 122
14:06:34 71.14 64
14:06:32 71.10 97
14:06:32 71.10 148
14:06:32 71.08 41
14:06:32 71.08 21
14:06:15 71.06 22
14:05:35 71.04 91
14:05:35 71.02 59
14:05:05 70.98 61
14:04:40 71.00 181
14:04:33 71.02 81
14:04:33 71.02 61
14:04:13 71.02 23
14:02:38 71.12 82
14:02:37 71.10 25
14:02:36 71.12 31
14:02:20 71.12 24
14:01:46 71.10 96
14:01:46 71.10 65
14:01:05 71.06 33
14:01:05 71.06 159
14:01:05 71.04 151
14:01:05 71.04 159
14:01:04 71.04 158
14:00:43 71.06 30
13:59:29 71.06 461
13:59:29 71.06 386
13:59:29 71.06 114
13:59:29 71.06 386
13:59:29 71.06 168
13:59:29 71.06 322
13:59:29 71.06 19
13:59:29 71.06 159
13:59:29 71.06 500
13:59:29 71.06 500
13:59:29 71.06 23
13:59:29 71.06 22
13:59:29 71.06 159
13:58:57 71.08 6
13:56:48 71.06 190
13:56:35 71.10 55
13:55:44 71.10 158
13:54:25 71.08 63
13:54:25 71.08 65
13:54:25 71.08 159
13:54:25 71.06 65
13:54:25 71.06 133
13:54:25 71.06 41
13:54:25 71.06 174
13:54:14 71.00 102
13:54:14 71.00 165
13:54:14 71.00 159
13:54:14 71.02 24
13:53:40 71.00 6
13:53:40 71.00 6
13:52:26 71.06 133
13:52:21 71.04 65
13:52:21 71.04 159
13:52:21 71.04 170
13:52:09 71.02 133
13:52:09 71.02 159
13:52:09 71.02 13
13:51:33 70.96 1
13:51:33 70.96 65
13:51:33 70.96 59
13:51:33 70.96 7
13:51:27 70.92 44
13:51:27 70.92 56
13:48:56 71.06 99
13:48:17 71.12 27
13:48:15 71.10 45
13:48:15 71.10 182
13:46:40 71.02 114
13:46:40 71.02 161
13:46:12 71.00 16
13:46:12 71.00 24
13:45:41 71.06 104
13:45:41 71.04 1
13:45:41 71.04 158
13:45:41 71.04 167
13:45:41 71.04 78
13:45:41 71.04 135
13:45:41 71.04 65
13:45:41 71.04 133
13:45:41 71.04 159
13:45:17 71.04 84
13:43:33 71.00 2
13:43:31 71.02 122
13:43:31 71.02 23
13:43:13 71.02 1
13:43:03 71.06 10
13:42:50 71.02 1
13:42:10 71.00 24
13:42:06 71.02 7
13:41:12 70.98 172
13:40:26 70.98 155
13:40:26 70.98 65
13:40:26 70.98 133
13:38:19 70.98 23
13:37:51 70.96 158
13:37:32 70.94 8
13:37:32 70.94 392
13:37:20 70.94 23
13:37:17 71.02 160
13:36:59 70.90 406
13:34:53 70.86 139
13:34:53 70.86 1
13:34:53 70.86 1
13:34:53 70.86 159
13:34:48 70.84 24
13:34:48 70.84 32
13:34:38 70.86 173
13:34:38 70.88 5
13:34:38 70.88 93
13:34:38 70.88 25
13:34:38 70.88 14
13:34:38 70.88 10
13:34:38 70.88 15
13:34:38 70.88 155
13:34:38 70.90 133
13:34:38 70.90 124
13:34:38 70.90 158
13:34:38 70.90 165
13:34:38 70.90 180
13:34:38 70.90 95
13:30:06 70.96 159
13:29:47 70.94 198
13:27:24 71.02 22
13:27:24 71.02 159
13:27:24 71.02 174
13:27:05 71.04 28
13:27:01 71.08 56
13:27:01 71.08 159
13:27:01 71.06 23
13:27:01 71.06 157
13:27:01 71.06 133
13:27:01 71.06 159
13:26:36 71.06 152
13:26:36 71.06 142
13:26:36 71.06 206
13:26:16 71.06 25
13:25:59 71.06 294
13:24:13 71.06 25
13:24:13 71.06 125
13:24:13 71.06 133
13:23:28 71.04 3
13:22:10 71.08 133
13:20:08 71.10 88
13:20:05 71.08 2