Bezahlte Preise

Holcim N

22.01.2026 Preis Volumen
17:32:33 79.90 1'232
17:31:45 79.90 291
17:31:45 79.90 290
17:31:02 79.90 103
17:30:55 79.90 1'000
17:30:51 79.90 1'684
17:30:51 79.90 685
17:30:51 79.90 509
17:30:51 79.90 54
17:30:51 79.90 234
17:30:51 79.90 991
17:30:51 79.90 2'247
17:30:51 79.90 1'406
17:30:51 79.90 260
17:30:51 79.90 149
17:30:51 79.90 161
17:30:51 79.90 238
17:30:51 79.90 58
17:30:51 79.90 1'285
17:30:51 79.90 292
17:30:51 79.90 760
17:30:51 79.90 1'652
17:30:51 79.90 684
17:30:51 79.90 635
17:30:51 79.90 615
17:30:51 79.90 426
17:30:51 79.90 1'789
17:30:51 79.90 28
17:30:51 79.90 159
17:30:51 79.90 100
17:30:51 79.90 185
17:30:51 79.90 213
17:30:51 79.90 910
17:30:51 79.90 397
17:30:51 79.90 408
17:30:51 79.90 503
17:30:51 79.90 2'821
17:30:51 79.90 33
17:30:51 79.90 266
17:30:51 79.90 1'292
17:30:51 79.90 1'662
17:30:51 79.90 132
17:30:51 79.90 128
17:30:51 79.90 40
17:30:51 79.90 31
17:30:51 79.90 1'544
17:30:51 79.90 2'358
17:30:51 79.90 2'557
17:30:51 79.90 882
17:30:51 79.90 1'254
17:30:51 79.90 826
17:30:51 79.90 2'518
17:30:51 79.90 1'085
17:30:51 79.90 1'546
17:30:51 79.90 2'809
17:30:51 79.90 1'247
17:30:51 79.90 58
17:30:51 79.90 550
17:30:51 79.90 566
17:30:51 79.90 56
17:30:51 79.90 22
17:30:51 79.90 22
17:30:51 79.90 265
17:30:51 79.90 250
17:30:51 79.90 48
17:30:51 79.90 4
17:30:51 79.90 74
17:30:51 79.90 714
17:30:51 79.90 822
17:30:51 79.90 665
17:30:51 79.90 77
17:30:51 79.90 85
17:30:51 79.90 208
17:30:51 79.90 266
17:30:51 79.90 2'037
17:30:51 79.90 3'156
17:30:51 79.90 299
17:30:51 79.90 2'744
17:30:51 79.90 7'087
17:30:51 79.90 5'596
17:30:51 79.90 18
17:30:51 79.90 881
17:30:51 79.90 1'608
17:30:51 79.90 121
17:30:51 79.90 1'028
17:30:51 79.90 88
17:30:51 79.90 825
17:30:51 79.90 1'112
17:30:51 79.90 198
17:30:51 79.90 689
17:30:51 79.90 714
17:30:51 79.90 468
17:30:51 79.90 169
17:30:51 79.90 337
17:30:51 79.90 511
17:30:51 79.90 2'318
17:30:51 79.90 312
17:30:51 79.90 153
17:30:51 79.90 500
17:30:51 79.90 2'785
17:30:51 79.90 562
17:30:51 79.90 521
17:30:51 79.90 2'630
17:30:51 79.90 516
17:30:51 79.90 733
17:30:51 79.90 637
17:30:51 79.90 664
17:30:51 79.90 520
17:30:51 79.90 2'554
17:30:51 79.90 2'630
17:30:51 79.90 541
17:30:51 79.90 19
17:30:51 79.90 1'358
17:30:51 79.90 3'473
17:30:51 79.90 1'685
17:30:51 79.90 41
17:30:51 79.90 164
17:30:51 79.90 1'209
17:30:51 79.90 2'639
17:30:51 79.90 950
17:30:51 79.90 2'737
17:30:51 79.90 3'508
17:30:51 79.90 11'436
17:30:51 79.90 698
17:30:51 79.90 1'886
17:30:51 79.90 9'976
17:30:51 79.90 1'628
17:30:51 79.90 4'780
17:30:51 79.90 11
17:30:51 79.90 288
17:30:51 79.90 2'506
17:30:51 79.90 103
17:30:51 79.90 284
17:30:51 79.90 4'248
17:30:51 79.90 1'745
17:30:51 79.90 2'811
17:30:51 79.90 2'403
17:30:51 79.90 10'960
17:30:51 79.90 20
17:30:51 79.90 67
17:30:51 79.90 3'703
17:30:51 79.90 4'155
17:30:51 79.90 2'233
17:30:51 79.90 4'762
17:30:51 79.90 11'155
17:30:51 79.90 2'126
17:30:51 79.90 100
17:30:51 79.90 643
17:30:51 79.90 220
17:30:51 79.90 319
17:30:51 79.90 47
17:30:51 79.90 4'689
17:30:51 79.90 2'668
17:30:51 79.90 996
17:30:51 79.90 157
17:30:51 79.90 1'286
17:30:51 79.90 1'002
17:30:51 79.90 2'029
17:30:51 79.90 1'748
17:30:51 79.90 3'525
17:30:51 79.90 1'248
17:30:51 79.90 15'990
17:30:51 79.90 4
17:30:51 79.90 1'003
17:30:51 79.90 4'831
17:30:51 79.90 7'104
17:30:51 79.90 18
17:30:51 79.90 5
17:30:51 79.90 825
17:30:51 79.90 1'528
17:30:51 79.90 3'779
17:30:51 79.90 5'252
17:30:51 79.90 4'333
17:30:51 79.90 14'562
17:30:51 79.90 187
17:30:51 79.90 138
17:30:51 79.90 44
17:30:51 79.90 15
17:30:51 79.90 58
17:30:51 79.90 116
17:30:51 79.90 64
17:30:51 79.90 4'682
17:30:51 79.90 22
17:30:51 79.90 1'743
17:30:51 79.90 887
17:30:51 79.90 535
17:30:51 79.90 568
17:30:51 79.90 13'913
17:30:51 79.90 3'231
17:30:51 79.90 1'692
17:30:51 79.90 1'063
17:30:51 79.90 171
17:30:51 79.90 1'947
17:30:51 79.90 1'008
17:30:51 79.90 93
17:30:51 79.90 404
17:30:51 79.90 975
17:30:51 79.90 1'729
17:30:51 79.90 101
17:30:51 79.90 3'716
17:30:51 79.90 289
17:30:51 79.90 9'718
17:30:51 79.90 2'800
17:30:51 79.90 157
17:30:51 79.90 127
17:30:51 79.90 1'018
17:30:51 79.90 4
17:30:51 79.90 919
17:30:51 79.90 566
17:30:51 79.90 1'246
17:30:51 79.90 996
17:30:51 79.90 2
17:30:51 79.90 3'057
17:30:51 79.90 390
17:30:51 79.90 1'505
17:30:51 79.90 651
17:30:51 79.90 60
17:30:51 79.90 16
17:30:51 79.90 100
17:30:51 79.90 3'453
17:30:51 79.90 1'450
17:30:51 79.90 250
17:30:51 79.90 2'321
17:30:51 79.90 843
17:30:51 79.90 1'844
17:30:51 79.90 20
17:30:51 79.90 1'088
17:30:51 79.90 1'210
17:30:51 79.90 57
17:30:51 79.90 2'399
17:30:51 79.90 584
17:30:51 79.90 8'529
17:30:51 79.90 1'471
17:30:51 79.90 4'415
17:30:51 79.90 130
17:30:51 79.90 5'467
17:30:51 79.90 59
17:30:51 79.90 260
17:30:51 79.90 30
17:30:51 79.90 93
17:30:51 79.90 400
17:30:51 79.90 35
17:30:51 79.90 46
17:30:51 79.90 136
17:30:51 79.90 1'288
17:30:51 79.90 1
17:30:51 79.90 54
17:30:51 79.90 207
17:30:51 79.90 80
17:30:51 79.90 499
17:30:51 79.90 1'590
17:30:51 79.90 761
17:30:51 79.90 7'933
17:30:51 79.90 7'822
17:30:51 79.90 2
17:30:51 79.90 4
17:30:51 79.90 5
17:30:51 79.90 14
17:30:51 79.90 32
17:30:51 79.90 310
17:30:51 79.90 51
17:30:51 79.90 326
17:30:51 79.90 584
17:30:51 79.90 2'156
17:30:51 79.90 399
17:30:51 79.90 10
17:30:51 79.90 118
17:30:51 79.90 8
17:30:51 79.90 409
17:30:51 79.90 36
17:30:51 79.90 581
17:30:51 79.90 366
17:30:51 79.90 238
17:30:51 79.90 11
17:30:51 79.90 105
17:30:51 79.90 38
17:30:51 79.90 18
17:30:51 79.90 14
17:30:51 79.90 947
17:30:51 79.90 317
17:30:51 79.90 7
17:30:51 79.90 927
17:30:51 79.90 1'668
17:30:51 79.90 952
17:30:51 79.90 736
17:30:51 79.90 192
17:30:51 79.90 24
17:30:51 79.90 1'248
17:30:51 79.90 323
17:30:51 79.90 236
17:30:51 79.90 409
17:30:51 79.90 5
17:30:51 79.90 3'990
17:30:51 79.90 438
17:30:51 79.90 1'173
17:30:51 79.90 1'356
17:30:51 79.90 200
17:30:51 79.90 1
17:30:51 79.90 7
17:30:51 79.90 247
17:30:51 79.90 89
17:30:51 79.90 2
17:30:51 79.90 763
17:30:51 79.90 15
17:30:51 79.90 1'590
17:30:51 79.90 4
17:30:51 79.90 2'825
17:30:51 79.90 65
17:30:51 79.90 1'245
17:30:51 79.90 528
17:30:51 79.90 86
17:30:51 79.90 368
17:30:51 79.90 18
17:30:51 79.90 6
17:30:51 79.90 234
17:30:51 79.90 2'160
17:30:51 79.90 45
17:30:51 79.90 121
17:30:51 79.90 236
17:30:51 79.90 327
17:30:51 79.90 4'410
17:30:51 79.90 1'825
17:30:51 79.90 12'990
17:30:51 79.90 57
17:30:51 79.90 24
17:30:51 79.90 90
17:30:51 79.90 173
17:30:51 79.90 518
17:30:51 79.90 17
17:30:51 79.90 17
17:30:51 79.90 430
17:30:51 79.90 712
17:30:51 79.90 200
17:30:51 79.90 37
17:30:51 79.90 59
17:30:51 79.90 241
17:30:51 79.90 70
17:30:51 79.90 14
17:30:51 79.90 317
17:30:51 79.90 3'000
17:30:51 79.90 18
17:30:51 79.90 16
17:30:51 79.90 44
17:30:51 79.90 37
17:30:51 79.90 81
17:30:51 79.90 68
17:30:51 79.90 37
17:30:51 79.90 115
17:30:51 79.90 183
17:30:51 79.90 149
17:19:47 79.80 233
17:19:47 79.80 110
17:19:47 79.80 274
17:19:47 79.80 351
17:19:45 79.82 274
17:19:45 79.82 131
17:19:45 79.80 149
17:19:45 79.80 75
17:19:45 79.80 138
17:19:45 79.80 110
17:19:45 79.80 120
17:19:45 79.80 274
17:19:44 79.82 261
17:19:44 79.84 672
17:19:44 79.84 1'859
17:19:44 79.84 1'233
17:19:44 79.84 106
17:19:44 79.84 148
17:19:44 79.84 138
17:19:44 79.84 21
17:19:44 79.84 274
17:19:44 79.84 59
17:19:44 79.84 221
17:19:44 79.84 138
17:19:44 79.84 131
17:19:39 79.82 147
17:19:01 79.82 21
17:19:01 79.82 45
17:19:01 79.82 130
17:18:24 79.84 146
17:18:24 79.84 372
17:18:05 79.84 25
17:18:05 79.84 22
17:17:47 79.84 105
17:17:47 79.84 92
17:17:36 79.88 476
17:17:36 79.88 125
17:17:18 79.90 78
17:17:18 79.90 65
17:17:08 79.92 145
17:16:44 79.92 14
17:16:44 79.92 73
17:15:51 79.94 14
17:15:51 79.94 59
17:15:27 79.94 274
17:15:27 79.94 120
17:15:27 79.94 158
17:14:43 79.94 2
17:14:09 79.94 25
17:13:30 79.94 127
17:13:07 79.92 140
17:13:07 79.92 49
17:13:05 79.94 24
17:13:00 79.92 45
17:12:59 79.92 183
17:12:59 79.92 73
17:12:59 79.92 145
17:12:59 79.92 81
17:12:59 79.92 139
17:12:51 79.94 226
17:12:51 79.94 2
17:12:39 79.94 75
17:12:39 79.94 183
17:12:25 79.94 17
17:12:25 79.94 9
17:12:25 79.94 1
17:12:25 79.94 73
17:11:06 79.96 150
17:10:46 79.92 5
17:10:03 79.92 92
17:09:23 79.92 258
17:09:23 79.92 150
17:09:09 79.94 133
17:09:04 79.94 74
17:09:04 79.94 138
17:09:04 79.94 129
17:09:04 79.94 245
17:08:53 79.92 274
17:08:37 79.92 219
17:08:20 79.92 178
17:08:20 79.92 12
17:08:09 79.94 171
17:08:09 79.94 130
17:08:09 79.94 274
17:08:09 79.94 138
17:08:09 79.94 161
17:08:09 79.94 73
17:08:04 79.90 50
17:07:32 79.92 6
17:07:32 79.90 140
17:07:05 79.92 410
17:07:05 79.92 138
17:07:05 79.92 416
17:07:05 79.92 221
17:07:05 79.92 217
17:07:05 79.92 127
17:07:05 79.92 274
17:07:00 79.94 149
17:07:00 79.94 7
17:06:57 79.94 105
17:06:57 79.94 138
17:06:57 79.94 130
17:06:50 79.92 129
17:06:50 79.92 306
17:06:50 79.92 65
17:05:59 79.90 63
17:05:59 79.90 47
17:05:50 79.90 94
17:05:26 79.88 123
17:05:26 79.88 7
17:05:17 79.88 48
17:05:17 79.90 274
17:05:17 79.90 274
17:05:17 79.92 173
17:05:17 79.92 106
17:05:17 79.90 5'110
17:05:17 79.90 239
17:05:17 79.90 2'031
17:05:17 79.90 120
17:05:17 79.88 22
17:04:02 79.86 61
17:04:02 79.86 274
17:02:55 79.84 63
17:02:51 79.84 96
17:02:09 79.84 64
17:02:09 79.84 20
17:02:02 79.82 189
17:02:00 79.80 50
17:01:46 79.80 126
17:01:46 79.78 112
17:01:17 79.80 141
17:01:16 79.80 274
17:01:16 79.80 147
17:01:16 79.82 75
17:01:16 79.82 1
17:01:16 79.82 76
17:00:10 79.80 304
16:59:36 79.80 173
16:59:36 79.80 42
16:59:34 79.78 65
16:59:30 79.78 79
16:59:30 79.78 3
16:59:10 79.80 126
16:59:01 79.78 22
16:59:01 79.78 22
16:59:01 79.78 82
16:59:01 79.78 38
16:59:01 79.78 5
16:59:01 79.78 55
16:59:01 79.78 60
16:58:09 79.78 13
16:58:02 79.78 9
16:57:16 79.80 138
16:57:16 79.80 22
16:57:16 79.80 92
16:57:15 79.84 255
16:57:15 79.84 60
16:57:15 79.84 235
16:57:15 79.84 320
16:57:15 79.84 555
16:57:15 79.84 555
16:57:15 79.84 555
16:57:15 79.84 555
16:57:15 79.84 281
16:57:15 79.84 274
16:57:15 79.84 38
16:57:15 79.84 109
16:57:15 79.84 207
16:57:15 79.84 239
16:57:15 79.84 518
16:57:15 79.84 147
16:57:15 79.84 408
16:57:15 79.84 555
16:57:15 79.84 1
16:57:15 79.84 407
16:57:10 79.86 138
16:57:10 79.86 214
16:57:10 79.86 150
16:57:10 79.86 317
16:57:10 79.86 130
16:57:10 79.86 148
16:57:10 79.86 115
16:56:52 79.88 2
16:56:45 79.86 100
16:56:06 79.86 10
16:56:06 79.84 148
16:56:06 79.84 138
16:56:06 79.84 157
16:56:00 79.84 150
16:56:00 79.84 20
16:55:50 79.82 138
16:55:50 79.82 217
16:55:50 79.82 127
16:55:50 79.82 218
16:55:50 79.82 214
16:55:50 79.82 150
16:55:50 79.82 3
16:55:50 79.82 101
16:55:50 79.82 138
16:55:49 79.86 117
16:55:49 79.84 59
16:55:49 79.86 182
16:55:49 79.86 218
16:55:49 79.86 218
16:55:49 79.86 341
16:55:49 79.86 218
16:55:49 79.86 341
16:55:49 79.86 218
16:55:49 79.86 535
16:55:49 79.86 21
16:55:49 79.86 3
16:55:49 79.86 559
16:55:49 79.86 320
16:55:49 79.86 239
16:55:49 79.86 343
16:55:49 79.86 98
16:55:49 79.86 233
16:55:49 79.86 10
16:55:49 79.86 218
16:55:49 79.86 218
16:55:49 79.86 341
16:55:49 79.86 218
16:55:49 79.86 218
16:55:49 79.86 341
16:55:49 79.86 218
16:55:49 79.86 341
16:55:49 79.86 218
16:55:49 79.86 341
16:55:49 79.86 218
16:55:49 79.86 341
16:55:49 79.86 218
16:55:49 79.86 218
16:55:49 79.86 341
16:55:49 79.86 218
16:55:49 79.86 95
16:55:49 79.86 138
16:55:49 79.86 559
16:55:35 79.88 187
16:55:25 79.88 364
16:54:54 79.90 170
16:54:54 79.90 20
16:54:27 79.88 79
16:54:27 79.88 138
16:54:27 79.88 19
16:54:27 79.88 23
16:54:27 79.88 23
16:54:12 79.90 138
16:54:12 79.90 22
16:54:10 79.90 76
16:54:10 79.90 218
16:54:10 79.90 180
16:54:10 79.90 61
16:54:10 79.90 144
16:53:31 79.90 23
16:53:28 79.88 138
16:53:28 79.88 180
16:53:26 79.88 11
16:53:26 79.88 89
16:53:26 79.88 21
16:53:26 79.88 121
16:53:26 79.88 434
16:52:44 79.90 188
16:52:44 79.90 140
16:52:44 79.92 161
16:52:44 79.92 22
16:52:44 79.92 147
16:52:44 79.92 133
16:52:14 79.94 7
16:52:10 79.94 76
16:52:10 79.94 21
16:52:10 79.94 138
16:52:10 79.94 125
16:51:50 79.94 101
16:51:09 79.94 70
16:51:01 79.94 74
16:51:01 79.94 221
16:51:01 79.94 100
16:51:01 79.94 138
16:51:01 79.94 21
16:51:01 79.94 151
16:51:01 79.94 153
16:50:56 79.98 20
16:50:56 79.98 10
16:50:55 79.98 120
16:50:41 79.94 209
16:50:41 79.94 199
16:50:41 79.92 170
16:50:06 79.92 24
16:48:47 79.92 204
16:48:47 79.92 101
16:48:40 79.88 95
16:48:40 79.88 289
16:48:40 79.86 46
16:48:40 79.86 218
16:48:40 79.86 559
16:48:40 79.88 9
16:48:39 79.88 149
16:48:39 79.88 9
16:48:32 79.88 90
16:48:32 79.90 78
16:48:32 79.90 138
16:48:32 79.90 129
16:48:32 79.90 451
16:48:32 79.90 209
16:48:32 79.90 87
16:48:25 79.94 216
16:48:25 79.94 90
16:48:25 79.94 22
16:48:25 79.94 107
16:48:25 79.94 151
16:48:25 79.94 126
16:48:25 79.94 218
16:47:43 79.92 4
16:47:43 79.92 61
16:47:43 79.92 239
16:47:43 79.92 39
16:47:38 79.92 218
16:47:38 79.92 536
16:47:38 79.92 21
16:47:38 79.92 318
16:47:38 79.92 218
16:47:38 79.92 318
16:47:31 79.92 239
16:47:31 79.92 232
16:47:31 79.92 389
16:47:31 79.92 168
16:47:13 79.92 100
16:47:13 79.92 300
16:47:13 79.92 80
16:47:05 79.92 107
16:47:05 79.92 41
16:47:05 79.92 350
16:46:17 79.90 103
16:45:54 79.88 126
16:45:54 79.88 121
16:45:54 79.88 253
16:45:06 79.90 70
16:45:01 79.86 218
16:45:01 79.86 59
16:45:01 79.84 20
16:45:01 79.84 170
16:45:01 79.84 187
16:45:01 79.84 59
16:45:01 79.84 40
16:44:35 79.82 391
16:44:35 79.82 168
16:43:57 79.80 35
16:43:57 79.80 65
16:43:14 79.82 76
16:43:14 79.84 176
16:42:57 79.86 50
16:42:42 79.90 18
16:42:16 79.86 9
16:42:16 79.86 134
16:41:40 79.82 197
16:41:40 79.84 3
16:41:13 79.86 143
16:41:13 79.88 92
16:41:13 79.86 62
16:40:37 79.90 28
16:40:37 79.90 67
16:40:27 79.92 75
16:40:27 79.92 195
16:40:27 79.92 171
16:40:24 79.94 169
16:40:05 79.94 125
16:40:05 79.94 2
16:39:08 79.92 297
16:38:43 79.90 49
16:38:43 79.90 108
16:38:43 79.90 174
16:38:43 79.90 125
16:38:15 79.92 215
16:38:07 79.90 95
16:38:07 79.90 29
16:37:59 79.88 29
16:37:39 79.86 66
16:36:45 79.86 168
16:36:44 79.84 125
16:35:59 79.84 2
16:35:53 79.84 26
16:35:41 79.86 6
16:35:34 79.88 21
16:35:34 79.90 2
16:35:34 79.90 84
16:35:34 79.90 349
16:35:34 79.92 125
16:35:34 79.92 218
16:35:34 79.92 6