Holcim N
| 13:53:54 |
66.44 |
21 |
| 13:53:54 |
66.44 |
70 |
| 13:53:54 |
66.44 |
58 |
| 13:53:54 |
66.44 |
75 |
| 13:53:37 |
66.46 |
177 |
| 13:53:37 |
66.46 |
105 |
| 13:53:37 |
66.46 |
343 |
| 13:53:01 |
66.66 |
24'000 |
| 13:51:10 |
66.42 |
77 |
| 13:51:10 |
66.42 |
19 |
| 13:50:46 |
66.46 |
11 |
| 13:50:46 |
66.46 |
193 |
| 13:49:16 |
66.46 |
70 |
| 13:49:16 |
66.46 |
188 |
| 13:48:49 |
66.46 |
83 |
| 13:48:49 |
66.46 |
6 |
| 13:48:06 |
66.48 |
188 |
| 13:48:06 |
66.48 |
29 |
| 13:48:06 |
66.48 |
59 |
| 13:47:41 |
66.48 |
1 |
| 13:46:04 |
66.48 |
110 |
| 13:46:03 |
66.48 |
70 |
| 13:46:03 |
66.48 |
90 |
| 13:45:49 |
66.48 |
75 |
| 13:44:30 |
66.56 |
86 |
| 13:43:45 |
66.60 |
41 |
| 13:42:03 |
66.54 |
75 |
| 13:41:29 |
66.58 |
159 |
| 13:41:03 |
66.56 |
33 |
| 13:41:03 |
66.56 |
57 |
| 13:40:02 |
66.54 |
188 |
| 13:39:32 |
66.56 |
83 |
| 13:37:43 |
66.64 |
81 |
| 13:37:43 |
66.64 |
70 |
| 13:37:43 |
66.66 |
188 |
| 13:37:43 |
66.66 |
120 |
| 13:37:40 |
66.66 |
78 |
| 13:37:39 |
66.74 |
148 |
| 13:37:39 |
66.72 |
84 |
| 13:37:38 |
66.60 |
88 |
| 13:37:37 |
66.60 |
70 |
| 13:37:37 |
66.60 |
118 |
| 13:37:37 |
66.58 |
19 |
| 13:37:37 |
66.58 |
169 |
| 13:37:35 |
66.58 |
78 |
| 13:37:35 |
66.58 |
121 |
| 13:37:33 |
66.58 |
188 |
| 13:37:32 |
66.54 |
4 |
| 13:37:32 |
66.54 |
75 |
| 13:37:32 |
66.54 |
308 |
| 13:37:32 |
66.52 |
28 |
| 13:37:32 |
66.52 |
56 |
| 13:35:47 |
66.56 |
112 |
| 13:31:05 |
66.64 |
144 |
| 13:31:05 |
66.64 |
174 |
| 13:31:05 |
66.64 |
176 |
| 13:31:05 |
66.64 |
132 |
| 13:31:05 |
66.64 |
269 |
| 13:31:05 |
66.64 |
28 |
| 13:31:05 |
66.64 |
28 |
| 13:31:05 |
66.64 |
56 |
| 13:31:05 |
66.64 |
188 |
| 13:30:22 |
66.62 |
5 |
| 13:27:30 |
66.68 |
5 |
| 13:26:56 |
66.76 |
79 |
| 13:26:27 |
66.76 |
111 |
| 13:26:12 |
66.78 |
75 |
| 13:25:53 |
66.72 |
110 |
| 13:25:15 |
66.70 |
115 |
| 13:24:49 |
66.70 |
106 |
| 13:24:32 |
66.68 |
16 |
| 13:23:35 |
66.68 |
79 |
| 13:22:47 |
66.70 |
30 |
| 13:22:47 |
66.70 |
188 |
| 13:22:38 |
66.70 |
76 |
| 13:22:36 |
66.66 |
102 |
| 13:22:25 |
66.68 |
34 |
| 13:22:25 |
66.68 |
68 |
| 13:21:42 |
66.68 |
103 |
| 13:20:09 |
66.64 |
70 |
| 13:19:12 |
66.66 |
70 |
| 13:18:42 |
66.68 |
145 |
| 13:18:42 |
66.68 |
68 |
| 13:18:42 |
66.68 |
76 |
| 13:17:44 |
66.66 |
94 |
| 13:16:17 |
66.62 |
4 |
| 13:15:09 |
66.74 |
4 |
| 13:15:06 |
66.68 |
36 |
| 13:15:04 |
66.64 |
95 |
| 13:13:06 |
66.62 |
84 |
| 13:13:06 |
66.62 |
66 |
| 13:13:06 |
66.62 |
4 |
| 13:12:59 |
66.66 |
35 |
| 13:12:34 |
66.62 |
97 |
| 13:12:34 |
66.62 |
41 |
| 13:10:01 |
66.66 |
75 |
| 13:09:26 |
66.66 |
71 |
| 13:09:26 |
66.64 |
34 |
| 13:09:26 |
66.64 |
70 |
| 13:08:32 |
66.62 |
4 |
| 13:07:27 |
66.62 |
168 |
| 13:06:47 |
66.68 |
155 |
| 13:06:09 |
66.72 |
126 |
| 13:06:03 |
66.70 |
40 |
| 13:06:03 |
66.70 |
70 |
| 13:04:53 |
66.70 |
93 |
| 13:04:53 |
66.70 |
137 |
| 13:03:23 |
66.64 |
70 |
| 13:03:21 |
66.64 |
12 |
| 13:03:19 |
66.66 |
127 |
| 13:02:22 |
66.56 |
115 |
| 13:02:13 |
66.56 |
13 |
| 13:02:13 |
66.56 |
92 |
| 13:01:59 |
66.62 |
11 |
| 13:01:12 |
66.58 |
187 |
| 13:01:12 |
66.58 |
144 |
| 13:01:12 |
66.58 |
148 |
| 13:01:11 |
66.54 |
70 |
| 13:01:11 |
66.54 |
15 |
| 13:01:11 |
66.54 |
134 |
| 13:00:01 |
66.58 |
36 |
| 13:00:01 |
66.58 |
73 |
| 12:58:27 |
66.60 |
3 |
| 12:58:27 |
66.60 |
26 |
| 12:58:27 |
66.60 |
176 |
| 12:58:27 |
66.60 |
98 |
| 12:58:21 |
66.64 |
188 |
| 12:58:21 |
66.64 |
110 |
| 12:58:12 |
66.66 |
28 |
| 12:58:12 |
66.66 |
42 |
| 12:58:12 |
66.66 |
209 |
| 12:58:12 |
66.66 |
179 |
| 12:58:12 |
66.66 |
188 |
| 12:58:12 |
66.66 |
122 |
| 12:58:12 |
66.68 |
60 |
| 12:58:08 |
66.70 |
153 |
| 12:58:08 |
66.70 |
128 |
| 12:58:08 |
66.68 |
148 |
| 12:57:16 |
66.62 |
95 |
| 12:56:36 |
66.58 |
5 |
| 12:56:30 |
66.60 |
70 |
| 12:56:11 |
66.64 |
294 |