Bezahlte Preise

Holcim N

30.12.2025 Preis Volumen
17:19:56 77.72 117
17:19:47 77.68 10
17:19:47 77.68 103
17:19:42 77.70 94
17:19:42 77.70 3
17:19:27 77.70 272
17:19:27 77.70 120
17:19:27 77.70 131
17:19:27 77.70 144
17:19:05 77.68 153
17:19:02 77.68 417
17:19:02 77.70 329
17:19:02 77.70 229
17:19:02 77.70 106
17:19:02 77.70 2
17:19:02 77.70 124
17:19:02 77.70 556
17:19:02 77.70 54
17:19:02 77.68 421
17:19:02 77.68 1
17:18:45 77.66 148
17:18:44 77.68 103
17:18:44 77.68 64
17:18:04 77.70 90
17:17:44 77.68 397
17:17:44 77.68 208
17:17:44 77.68 186
17:17:44 77.68 136
17:17:44 77.68 268
17:17:35 77.66 125
17:16:12 77.66 13
17:15:28 77.68 128
17:14:28 77.66 9
17:13:14 77.68 121
17:13:14 77.68 417
17:13:14 77.66 118
17:13:14 77.66 135
17:13:14 77.66 32
17:11:53 77.64 70
17:11:53 77.64 84
17:11:53 77.64 46
17:11:41 77.66 196
17:11:41 77.66 221
17:09:56 77.68 86
17:09:56 77.68 112
17:09:56 77.68 144
17:09:56 77.68 109
17:09:56 77.68 65
17:09:55 77.68 41
17:09:55 77.68 475
17:08:43 77.66 95
17:08:14 77.68 81
17:08:14 77.68 55
17:08:14 77.68 32
17:08:14 77.66 363
17:08:11 77.68 2
17:08:11 77.66 218
17:08:11 77.66 291
17:07:26 77.66 140
17:07:26 77.66 51
17:07:26 77.66 112
17:06:17 77.66 107
17:05:17 77.66 13
17:04:38 77.64 1
17:04:19 77.66 404
17:04:19 77.66 556
17:04:19 77.66 21
17:03:56 77.66 412
17:03:56 77.66 144
17:03:56 77.66 140
17:03:56 77.66 556
17:03:55 77.68 140
17:03:55 77.68 144
17:03:55 77.66 227
17:03:17 77.66 296
17:03:17 77.66 220
17:03:05 77.66 310
17:03:05 77.66 221
17:02:19 77.66 516
17:02:00 77.66 27
17:02:00 77.66 118
17:02:00 77.66 556
17:02:00 77.66 370
17:01:59 77.66 144
17:01:59 77.66 108
17:01:59 77.66 385
17:01:59 77.66 423
17:01:59 77.66 128
17:00:52 77.64 40
17:00:28 77.64 10
17:00:01 77.66 2
17:00:01 77.66 3
17:00:01 77.66 2
16:59:47 77.66 258
16:59:47 77.66 200
16:58:39 77.68 27
16:58:39 77.68 21
16:58:39 77.68 184
16:58:39 77.68 27
16:57:33 77.68 221
16:57:33 77.68 154
16:56:03 77.70 49
16:55:32 77.70 116
16:54:56 77.70 31
16:54:18 77.70 176
16:54:18 77.70 132
16:54:18 77.70 44
16:54:18 77.70 218
16:54:18 77.70 120
16:53:38 77.70 29
16:53:38 77.70 216
16:53:38 77.70 164
16:53:36 77.68 212
16:53:36 77.68 151
16:53:36 77.68 35
16:53:36 77.68 173
16:53:36 77.68 125
16:53:36 77.68 209
16:53:36 77.68 383
16:53:36 77.68 12
16:53:33 77.66 44
16:53:33 77.66 10
16:53:33 77.66 183
16:49:03 77.66 43
16:48:25 77.66 220
16:48:25 77.66 140
16:48:25 77.66 140
16:47:51 77.66 138
16:47:51 77.66 46
16:47:07 77.64 15
16:46:59 77.66 396
16:46:59 77.66 239
16:46:59 77.66 215
16:46:59 77.66 118
16:46:59 77.66 32
16:44:54 77.66 10
16:44:51 77.66 192
16:44:51 77.66 213
16:44:51 77.66 80
16:44:51 77.66 204
16:44:51 77.66 167
16:44:51 77.66 115
16:44:51 77.66 120
16:44:51 77.66 28
16:44:50 77.64 370
16:44:50 77.64 205
16:41:26 77.62 75
16:41:26 77.62 125
16:41:12 77.64 14
16:41:12 77.64 126
16:40:37 77.64 125
16:37:21 77.64 187
16:36:04 77.66 205
16:35:30 77.66 90
16:35:30 77.66 10
16:35:10 77.64 3
16:34:28 77.64 105
16:34:28 77.64 413
16:34:28 77.64 208
16:34:28 77.64 105
16:34:28 77.64 102
16:34:28 77.64 30
16:34:28 77.64 96
16:33:44 77.60 11
16:33:44 77.60 114
16:33:44 77.60 284
16:33:44 77.62 451
16:33:44 77.62 140
16:32:22 77.62 217
16:32:22 77.62 150
16:32:22 77.62 139
16:32:22 77.62 35
16:32:22 77.62 20
16:31:57 77.60 29