Bezahlte Preise

Holcim N

Preis Volumen
14:09:31 69.74 146
14:09:02 69.74 188
14:09:02 69.74 135
14:06:31 69.74 208
14:06:29 69.76 1
14:06:29 69.74 171
14:06:29 69.74 226
14:06:29 69.74 137
14:06:29 69.72 231
14:06:29 69.72 67
14:06:29 69.72 151
14:06:29 69.72 226
14:06:29 69.72 145
14:06:29 69.72 166
14:06:29 69.74 186
14:06:29 69.74 226
14:06:29 69.74 174
14:06:29 69.74 141
14:06:29 69.74 67
14:06:29 69.78 9
14:05:41 69.78 187
14:04:36 69.78 226
14:04:27 69.80 1
14:01:50 69.80 1
14:01:24 69.82 137
14:01:24 69.82 25
14:01:15 69.82 170
14:01:11 69.82 23
14:00:43 69.80 84
13:59:31 69.78 67
13:59:31 69.78 62
13:59:31 69.78 277
13:58:37 69.78 144
13:57:34 69.76 13
13:57:34 69.76 24
13:57:24 69.76 186
13:56:51 69.76 13
13:56:45 69.74 24
13:56:45 69.74 67
13:56:45 69.74 226
13:56:04 69.76 119
13:56:04 69.76 23
13:56:04 69.76 67
13:55:15 69.78 284
13:55:15 69.78 65
13:54:27 69.76 24
13:54:23 69.78 27
13:54:22 69.78 80
13:54:11 69.76 226
13:54:11 69.76 37
13:53:58 69.76 109
13:52:55 69.74 304
13:52:55 69.74 24
13:52:55 69.74 67
13:52:55 69.74 226
13:52:47 69.76 26
13:52:47 69.76 23
13:52:02 69.74 4'365
13:51:41 69.74 180
13:51:18 69.72 106
13:51:18 69.72 190
13:49:50 69.74 1
13:48:52 69.76 67
13:48:52 69.76 180
13:47:46 69.78 212
13:45:51 69.76 166
13:45:51 69.76 137
13:45:26 69.76 172
13:45:13 69.74 180
13:44:39 69.76 180
13:43:07 69.72 104
13:42:53 69.76 76
13:42:53 69.76 3
13:42:53 69.76 15
13:42:47 69.72 110
13:42:41 69.72 33
13:42:41 69.72 46
13:42:41 69.72 143
13:42:41 69.72 178
13:42:39 69.70 25
13:42:32 69.70 39
13:42:32 69.70 164
13:42:32 69.70 180
13:42:32 69.70 137
13:42:32 69.68 180
13:41:14 69.72 166
13:41:14 69.72 14
13:41:14 69.72 160
13:41:14 69.72 26
13:41:14 69.72 95
13:41:14 69.72 114
13:41:14 69.72 67
13:40:32 69.74 25
13:40:32 69.74 111
13:39:15 69.68 18
13:39:15 69.68 71
13:39:15 69.68 1
13:37:53 69.66 42
13:37:27 69.62 67
13:37:27 69.62 135
13:36:23 69.60 26
13:36:23 69.60 161
13:36:23 69.60 67
13:36:23 69.60 128
13:35:38 69.62 23
13:35:38 69.62 67
13:35:38 69.62 381
13:35:38 69.62 585
13:35:00 69.62 34
13:34:48 69.60 199
13:34:48 69.60 1
13:31:12 69.60 14
13:30:58 69.60 64
13:30:50 69.60 17
13:30:50 69.60 132
13:30:49 69.60 175
13:30:49 69.60 278
13:30:49 69.60 22
13:30:49 69.60 72
13:30:49 69.60 116
13:30:21 69.58 20
13:30:21 69.58 53
13:30:21 69.58 4
13:30:21 69.58 92
13:30:21 69.58 1
13:28:50 69.58 1
13:25:05 69.54 4
13:25:03 69.52 25
13:24:18 69.54 37
13:23:35 69.54 5
13:22:20 69.54 18
13:22:10 69.54 17
13:22:10 69.54 14
13:21:50 69.52 80
13:20:00 69.54 166
13:19:24 69.54 132
13:19:24 69.54 186
13:17:45 69.54 56
13:15:05 69.52 202
13:15:03 69.52 67
13:15:03 69.52 333
13:13:39 69.50 19
13:13:39 69.52 98
13:13:39 69.52 136
13:13:39 69.52 175
13:13:39 69.52 168
13:13:39 69.52 67
13:13:39 69.52 23
13:13:39 69.52 10
13:13:36 69.54 29
13:13:11 69.54 58
13:13:11 69.54 86
13:11:24 69.52 1