23.04.2026	Preis	Volumen
17:30:19	71.88	292
17:30:19	71.88	256
17:30:19	71.88	330
17:30:19	71.88	433
17:30:19	71.88	220
17:30:19	71.88	355
17:30:19	71.88	21
17:30:19	71.88	575
17:30:19	71.88	728
17:30:19	71.88	575
17:30:19	71.88	760
17:30:19	71.88	31
17:30:19	71.88	279
17:30:19	71.88	9
17:30:19	71.88	6'199
17:30:19	71.88	2'621
17:30:19	71.88	91
17:30:19	71.88	2'805
17:30:19	71.88	1'933
17:30:19	71.88	120
17:30:19	71.88	4'220
17:30:19	71.88	2'013
17:30:19	71.88	5'336
17:30:19	71.88	13
17:30:19	71.88	14
17:30:19	71.88	6'180
17:30:19	71.88	6'182
17:30:19	71.88	18'545
17:30:19	71.88	1'919
17:30:19	71.88	5'798
17:30:19	71.88	119
17:30:19	71.88	490
17:30:19	71.88	4'048
17:30:19	71.88	419
17:30:19	71.88	2'434
17:30:19	71.88	951
17:30:19	71.88	156
17:30:19	71.88	1'459
17:30:19	71.88	151
17:30:19	71.88	1'955
17:30:19	71.88	8
17:30:19	71.88	61
17:30:19	71.88	2'886
17:30:19	71.88	245
17:30:19	71.88	271
17:30:19	71.88	1'038
17:30:19	71.88	1'071
17:30:19	71.88	486
17:30:19	71.88	199
17:30:19	71.88	1'698
17:30:19	71.88	7'418
17:30:19	71.88	250
17:30:19	71.88	2'869
17:30:19	71.88	5'965
17:30:19	71.88	1'193
17:30:19	71.88	3'812
17:30:19	71.88	1'149
17:30:19	71.88	455
17:30:19	71.88	1'460
17:30:19	71.88	459
17:30:19	71.88	524
17:30:19	71.88	525
17:30:19	71.88	652
17:30:19	71.88	500
17:30:19	71.88	118
17:30:19	71.88	389
17:30:19	71.88	3'087
17:30:19	71.88	1'266
17:30:19	71.88	307
17:30:19	71.88	222
17:30:19	71.88	542
17:30:19	71.88	36
17:30:19	71.88	1'942
17:30:19	71.88	748
17:30:19	71.88	226
17:30:19	71.88	363
17:30:19	71.88	102
17:30:19	71.88	484
17:30:19	71.88	262
17:30:19	71.88	506
17:30:19	71.88	1'664
17:30:19	71.88	1'738
17:30:19	71.88	733
17:30:19	71.88	323
17:30:19	71.88	655
17:30:19	71.88	900
17:30:19	71.88	407
17:30:19	71.88	1'425
17:30:19	71.88	127
17:30:19	71.88	131
17:30:19	71.88	4'639
17:30:19	71.88	487
17:30:19	71.88	236
17:30:19	71.88	2'778
17:30:19	71.88	12
17:30:19	71.88	1
17:30:19	71.88	13
17:30:19	71.88	9
17:30:19	71.88	99
17:30:19	71.88	4
17:30:19	71.88	42
17:30:19	71.88	40
17:30:19	71.88	58
17:30:19	71.88	1
17:30:19	71.88	639
17:30:19	71.88	1'999
17:30:19	71.88	495
17:30:19	71.88	1'642
17:30:19	71.88	2'062
17:30:19	71.88	119
17:30:19	71.88	145
17:30:19	71.88	804
17:30:19	71.88	2'800
17:30:19	71.88	2'509
17:30:19	71.88	1'037
17:30:19	71.88	955
17:30:19	71.88	2'769
17:30:19	71.88	1'720
17:30:19	71.88	110
17:30:19	71.88	985
17:30:19	71.88	1'187
17:30:19	71.88	1'023
17:30:19	71.88	3'277
17:30:19	71.88	10'902
17:30:19	71.88	7'375
17:30:19	71.88	47'151
17:30:19	71.88	1'955
17:30:19	71.88	12'482
17:30:19	71.88	1'711
17:30:19	71.88	1'360
17:30:19	71.88	4'798
17:30:19	71.88	3'223
17:30:19	71.88	843
17:30:19	71.88	1'869
17:30:19	71.88	106
17:30:19	71.88	2'160
17:30:19	71.88	135
17:30:19	71.88	793
17:30:19	71.88	4'628
17:30:19	71.88	1'033
17:30:19	71.88	222
17:30:19	71.88	4'605
17:30:19	71.88	518
17:30:19	71.88	7'003
17:30:19	71.88	230
17:30:19	71.88	6
17:30:19	71.88	5'175
17:30:19	71.88	16
17:30:19	71.88	4'910
17:30:19	71.88	15
17:30:19	71.88	55
17:30:19	71.88	1
17:30:19	71.88	86
17:30:19	71.88	679
17:30:19	71.88	8
17:30:19	71.88	1'495
17:30:19	71.88	130
17:30:19	71.88	3'829
17:30:19	71.88	741
17:30:19	71.88	813
17:30:19	71.88	165
17:30:19	71.88	10
17:30:19	71.88	436
17:30:19	71.88	1'127
17:30:19	71.88	3'309
17:30:19	71.88	32
17:30:19	71.88	276
17:30:19	71.88	741
17:30:19	71.88	481
17:30:19	71.88	2'100
17:30:19	71.88	7'038
17:30:19	71.88	47
17:30:19	71.88	47
17:30:19	71.88	7'828
17:30:19	71.88	2'532
17:30:19	71.88	395
17:30:19	71.88	33
17:30:19	71.88	225
17:30:19	71.88	743
17:30:19	71.88	121
17:30:19	71.88	1'592
17:30:19	71.88	1'127
17:30:19	71.88	7'959
17:30:19	71.88	20
17:30:19	71.88	7'693
17:30:19	71.88	937
17:30:19	71.88	314
17:30:19	71.88	7'733
17:30:19	71.88	155
17:30:19	71.88	7'479
17:30:19	71.88	86
17:30:19	71.88	104
17:30:19	71.88	5
17:30:19	71.88	257
17:30:19	71.88	1'051
17:30:19	71.88	1'906
17:30:19	71.88	100
17:30:19	71.88	1'884
17:30:19	71.88	2'303
17:30:19	71.88	61
17:30:19	71.88	150
17:30:19	71.88	50
17:30:19	71.88	517
17:30:19	71.88	517
17:30:19	71.88	268
17:30:19	71.88	20
17:30:19	71.88	229
17:30:19	71.88	517
17:30:19	71.88	249
17:30:19	71.88	16
17:30:19	71.88	252
17:30:19	71.88	1
17:30:19	71.88	516
17:30:19	71.88	517
17:30:19	71.88	517
17:30:19	71.88	1'351
17:30:19	71.88	147
17:30:19	71.88	370
17:30:19	71.88	518
17:30:19	71.88	312
17:30:19	71.88	1'255
17:30:19	71.88	1'036
17:30:19	71.88	1'036
17:30:19	71.88	1'036
17:30:19	71.88	11'353
17:30:19	71.88	1'446
17:30:19	71.88	216
17:30:19	71.88	523
17:30:19	71.88	30'608
17:30:19	71.88	572
17:30:19	71.88	206
17:30:19	71.88	35
17:30:19	71.88	437
17:30:19	71.88	523
17:30:19	71.88	741
17:30:19	71.88	2'985
17:30:19	71.88	631
17:30:19	71.88	633
17:30:19	71.88	82
17:30:19	71.88	1'534
17:30:19	71.88	72
17:30:19	71.88	246
17:30:19	71.88	35
17:30:19	71.88	38
17:30:19	71.88	2'102
17:30:19	71.88	4'641
17:30:19	71.88	1'901
17:30:19	71.88	870
17:30:19	71.88	315
17:30:19	71.88	185
17:30:19	71.88	1
17:30:19	71.88	1'025
17:30:19	71.88	711
17:30:19	71.88	323
17:30:19	71.88	495
17:30:19	71.88	62
17:30:19	71.88	2'908
17:30:19	71.88	30
17:30:19	71.88	2'703
17:30:19	71.88	229
17:30:19	71.88	35
17:30:19	71.88	473
17:30:19	71.88	121
17:30:19	71.88	5
17:30:19	71.88	7
17:30:19	71.88	77
17:30:19	71.88	2'090
17:30:19	71.88	445
17:30:19	71.88	47
17:30:19	71.88	12
17:30:19	71.88	686
17:30:19	71.88	1'001
17:30:19	71.88	92
17:30:19	71.88	444
17:30:19	71.88	263
17:30:19	71.88	809
17:30:19	71.88	1
17:30:19	71.88	53
17:30:19	71.88	387
17:30:19	71.88	12
17:30:19	71.88	1
17:30:19	71.88	150
17:30:19	71.88	133
17:30:19	71.88	23
17:30:19	71.88	672
17:30:19	71.88	14
17:30:19	71.88	39
17:30:19	71.88	18
17:30:19	71.88	206
17:30:19	71.88	480
17:30:19	71.88	50
17:30:19	71.88	506
17:30:19	71.88	95
17:30:19	71.88	163
17:30:19	71.88	115
17:30:19	71.88	263
17:30:19	71.88	132
17:30:19	71.88	3'304
17:30:19	71.88	2'656
17:30:19	71.88	3'871
17:30:19	71.88	4'886
17:30:19	71.88	257
17:30:19	71.88	2'761
17:30:19	71.88	300
17:30:19	71.88	3'000
17:30:19	71.88	1'227
17:30:19	71.88	10'674
17:30:19	71.88	642
17:30:19	71.88	16
17:30:19	71.88	250
17:30:19	71.88	3'272
17:30:19	71.88	10
17:30:19	71.88	2'834
17:30:19	71.88	7'280
17:30:19	71.88	38
17:30:19	71.88	1'542
17:30:19	71.88	1'792
17:30:19	71.88	224
17:30:19	71.88	28
17:30:19	71.88	3'623
17:30:19	71.88	3'419
17:30:19	71.88	24
17:30:19	71.88	1'557
17:30:19	71.88	375
17:30:19	71.88	557
17:30:19	71.88	1'250
17:30:19	71.88	71
17:30:19	71.88	72
17:30:19	71.88	216
17:30:19	71.88	1'150
17:30:19	71.88	1'900
17:30:19	71.88	5'820
17:30:19	71.88	9'963
17:30:19	71.88	9'257
17:30:19	71.88	2'950
17:30:19	71.88	850
17:30:19	71.88	12'800
17:30:19	71.88	600
17:30:19	71.88	5'640
17:30:19	71.88	541
17:30:19	71.88	22
17:30:19	71.88	21
17:30:19	71.88	132
17:30:19	71.88	102
17:30:19	71.88	404
17:30:19	71.88	79
17:30:19	71.88	1'250
17:30:19	71.88	327
17:30:19	71.88	1'582
17:30:19	71.88	601
17:30:19	71.88	3'821
17:30:19	71.88	3'823
17:30:19	71.88	7'255
17:30:19	71.88	3'623
17:30:19	71.88	171
17:30:19	71.88	171
17:30:19	71.88	247
17:30:19	71.88	266
17:30:19	71.88	400
17:30:19	71.88	383
17:30:19	71.88	241
17:30:19	71.88	43
17:30:19	71.88	16
17:30:19	71.88	8
17:30:19	71.88	192
17:30:19	71.88	245
17:30:19	71.88	60
17:30:19	71.88	43
17:30:19	71.88	9
17:30:19	71.88	36
17:30:19	71.88	341
17:30:19	71.88	112
17:30:19	71.88	1'100
17:19:57	71.86	145
17:19:57	71.86	114
17:19:57	71.86	25
17:19:57	71.88	190
17:19:57	71.88	252
17:19:55	71.86	248
17:19:55	71.90	144
17:19:55	71.90	64
17:19:47	71.86	199
17:19:45	71.84	69
17:19:39	71.86	156
17:19:35	71.84	199
17:19:35	71.84	195
17:19:35	71.86	152
17:19:35	71.86	190
17:19:35	71.86	190
17:19:35	71.86	320
17:19:35	71.86	61
17:19:33	71.86	129
17:19:13	71.86	114
17:19:13	71.86	1
17:19:13	71.86	189
17:19:10	71.86	199
17:19:02	71.86	190
17:19:01	71.88	160
17:19:01	71.88	199
17:19:01	71.88	199
17:18:55	71.90	2
17:18:47	71.86	170
17:18:47	71.84	89
17:18:35	71.86	164
17:18:33	71.86	1
17:18:20	71.86	1
17:18:05	71.82	1
17:18:02	71.84	78
17:18:00	71.82	116
17:18:00	71.82	586
17:18:00	71.82	123
17:18:00	71.82	156
17:17:57	71.84	162
17:17:57	71.84	290
17:17:57	71.84	117
17:17:57	71.84	156
17:17:57	71.86	34
17:17:57	71.86	95
17:17:57	71.86	119
17:17:57	71.86	180
17:17:57	71.86	156
17:17:36	71.88	28
17:17:35	71.86	59
17:17:18	71.84	4
17:17:18	71.84	294
17:17:09	71.82	1
17:16:52	71.82	156
17:16:45	71.84	127
17:16:45	71.84	72
17:16:45	71.84	674
17:16:45	71.84	117
17:16:45	71.84	102
17:16:45	71.84	245
17:16:45	71.84	199
17:16:45	71.84	156
17:16:43	71.86	156
17:16:43	71.86	294
17:16:29	71.86	213
17:16:01	71.84	1
17:15:37	71.86	39
17:15:36	71.88	89
17:15:36	71.88	199
17:15:24	71.86	60
17:15:09	71.88	158
17:14:57	71.86	93
17:14:57	71.86	24
17:14:46	71.88	10
17:14:26	71.86	11
17:13:53	71.88	24
17:13:33	71.88	22
17:13:33	71.88	148
17:13:10	71.86	129
17:13:09	71.86	199
17:13:09	71.86	124
17:12:47	71.86	64
17:12:47	71.86	48
17:12:47	71.86	199
17:12:40	71.82	25
17:12:40	71.82	17
17:12:40	71.82	182
17:12:13	71.80	24
17:12:12	71.78	48
17:12:12	71.78	113
17:12:12	71.78	340
17:12:12	71.78	135
17:12:12	71.78	199
17:12:12	71.78	165
17:11:59	71.82	2'168
17:11:59	71.82	137
17:11:59	71.82	156
17:11:59	71.82	250
17:11:59	71.82	199
17:11:59	71.82	64
17:11:59	71.82	26
17:11:54	71.80	56
17:11:50	71.80	199
17:11:50	71.80	64
17:11:50	71.80	24
17:11:50	71.80	135
17:11:30	71.80	3
17:11:30	71.80	1
17:11:24	71.80	23
17:11:24	71.80	64
17:10:57	71.84	1
17:10:39	71.86	20
17:10:15	71.86	88
17:10:12	71.84	35
17:10:12	71.84	30
17:10:12	71.84	78
17:10:03	71.86	158
17:09:47	71.84	112
17:09:47	71.84	1
17:09:47	71.84	44
17:09:36	71.84	134
17:08:56	71.84	111
17:08:47	71.84	1
17:08:17	71.86	199
17:08:01	71.86	4
17:08:01	71.86	10
17:07:59	71.86	42
17:07:59	71.86	23
17:07:59	71.86	92
17:07:10	71.88	140
17:07:10	71.88	199
17:07:03	71.86	130
17:06:36	71.86	64
17:06:23	71.84	133
17:06:23	71.84	158
17:05:49	71.84	50
17:05:49	71.82	133
17:05:07	71.82	2
17:04:37	71.84	141
17:04:37	71.84	1
17:04:26	71.86	102
17:04:23	71.86	102
17:03:49	71.86	70
17:03:49	71.86	199
17:03:49	71.86	160
17:03:49	71.86	4'305
17:03:49	71.86	161
17:03:49	71.86	1
17:03:42	71.90	199
17:03:42	71.90	139
17:03:23	71.90	152
17:03:23	71.90	1
17:02:44	71.92	11
17:02:44	71.92	64
17:02:44	71.92	156
17:02:44	71.92	199
17:02:44	71.92	56
17:02:38	71.90	79
17:02:33	71.90	35
17:02:32	71.92	65
17:02:32	71.92	199
17:02:32	71.92	320
17:02:32	71.92	106
17:02:32	71.92	419
17:02:32	71.92	106
17:02:32	71.92	199
17:02:32	71.92	326
17:02:32	71.92	199
17:02:32	71.92	525
17:02:29	71.94	91
17:02:29	71.94	199
17:02:29	71.92	350
17:02:15	71.94	64
17:02:15	71.94	156
17:02:15	71.94	251
17:02:15	71.94	133
17:02:15	71.94	199
17:02:06	71.88	52
17:01:46	71.90	109
17:01:41	71.88	102
17:01:41	71.88	148
17:01:29	71.88	1
17:01:25	71.88	277
17:01:25	71.88	18
17:01:25	71.88	158
17:00:22	71.92	1
17:00:22	71.92	354
17:00:03	71.94	133
17:00:00	71.92	199
17:00:00	71.92	170
17:00:00	71.92	64
16:59:55	71.90	149
16:59:55	71.90	64
16:59:55	71.88	24
16:59:55	71.88	133
16:59:55	71.88	49
16:59:27	71.86	15
16:58:59	71.86	104
16:58:58	71.86	158
16:58:58	71.86	64
16:58:58	71.86	133
16:58:58	71.86	173
16:58:58	71.86	421
16:58:58	71.86	29
16:58:58	71.86	55
16:58:17	71.84	37
16:58:12	71.86	5
16:58:12	71.86	64
16:58:12	71.84	199
16:58:12	71.84	4
16:58:12	71.84	130
16:58:12	71.84	156
16:58:12	71.84	228
16:58:12	71.84	127
16:58:12	71.84	93
16:58:12	71.84	37
16:58:12	71.84	64
16:58:12	71.84	133
16:58:12	71.84	3
16:58:07	71.82	140
16:58:04	71.82	24
16:58:04	71.82	133
16:57:55	71.82	64
16:57:55	71.82	174
16:57:48	71.80	115
16:57:48	71.80	133
16:57:48	71.80	64
16:57:48	71.80	23
16:57:20	71.80	70
16:57:20	71.80	1
16:57:20	71.80	166
16:57:09	71.82	42
16:57:09	71.82	157
16:56:35	71.82	6
16:54:07	71.84	18
16:54:06	71.84	199
16:54:06	71.86	47
16:54:06	71.86	174
16:54:06	71.86	64
16:54:06	71.86	135
16:52:40	71.82	651
16:52:40	71.82	408
16:52:40	71.82	2'209
16:52:40	71.82	2'124
16:52:40	71.82	138
16:52:20	71.80	230
16:52:20	71.80	160
16:52:20	71.80	117
16:52:20	71.82	34
16:52:20	71.82	121
16:52:20	71.82	222
16:52:17	71.84	23
16:51:06	71.86	109
16:51:06	71.84	1
16:51:03	71.82	15
16:50:56	71.84	189
16:50:49	71.82	23
16:50:39	71.82	199
16:50:39	71.82	190
16:50:15	71.82	100
16:50:15	71.82	62
16:50:15	71.82	115
16:50:15	71.82	24
16:50:04	71.82	310
16:50:04	71.82	90
16:49:53	71.84	23
16:49:21	71.84	84
16:49:21	71.84	156
16:49:21	71.84	24
16:49:21	71.84	199
16:49:10	71.86	221
16:48:38	71.82	156
16:48:38	71.82	138
16:48:38	71.84	116
16:48:14	71.86	65
16:46:58	71.84	248
16:46:58	71.84	115
16:46:58	71.84	57
16:46:02	71.84	58
16:46:02	71.84	199
16:46:02	71.84	35
16:45:42	71.86	109
16:45:37	71.84	14
16:45:37	71.84	301
16:45:37	71.84	1
16:45:37	71.84	103
16:45:37	71.84	525
16:45:37	71.84	121
16:45:16	71.88	2
16:45:16	71.88	133
16:44:29	71.84	13
16:43:52	71.84	183
16:43:37	71.84	149
16:43:37	71.84	50
16:42:05	71.80	7
16:42:04	71.82	133
16:41:54	71.82	32
16:40:59	71.82	199
16:40:34	71.80	7
16:40:31	71.82	199
16:40:11	71.84	199
16:40:11	71.84	1
16:40:01	71.86	5
16:39:48	71.86	8
16:39:46	71.86	133
16:39:27	71.84	70
16:39:13	71.82	96
16:39:13	71.82	103
16:39:05	71.82	54
16:39:05	71.82	169
16:39:05	71.82	199
16:39:00	71.78	237
16:38:25	71.84	42
16:38:25	71.84	25
16:38:25	71.84	143
16:38:25	71.84	525
16:38:25	71.84	38
16:38:25	71.84	525
16:38:25	71.84	1
16:38:25	71.86	420
16:38:15	71.86	59
16:38:15	71.86	199
16:37:53	71.84	94
16:37:53	71.84	89
16:37:53	71.84	139
16:37:53	71.84	199
16:37:53	71.84	130
16:37:53	71.84	712
16:37:53	71.84	2'579
16:37:53	71.84	320
16:37:53	71.84	1
16:37:53	71.84	156
16:37:53	71.84	73
16:37:53	71.84	223
16:37:53	71.84	208
16:37:53	71.84	199
16:37:32	71.88	1
16:37:22	71.90	315
16:37:22	71.90	1
16:37:22	71.90	525
16:37:22	71.90	105
16:37:18	71.92	127
16:37:17	71.92	199
16:37:17	71.92	37
16:37:16	71.92	15
16:37:16	71.92	184
16:36:45	71.90	24
16:36:38	71.88	500
16:36:09	71.86	193
16:36:00	71.86	132
16:36:00	71.86	315
16:36:00	71.86	525
16:35:50	71.86	51
16:34:33	71.86	315
16:34:33	71.86	39
16:34:33	71.86	525
16:34:33	71.86	89
16:34:17	71.88	185
16:34:13	71.88	199
16:34:13	71.88	169
16:33:50	71.88	24
16:33:47	71.90	156
16:33:47	71.90	43
16:33:11	71.88	6
16:33:09	71.88	83
16:33:09	71.88	64
16:33:09	71.88	176
16:33:07	71.88	1
16:32:38	71.84	48
16:32:38	71.84	39
16:32:35	71.82	10
16:32:35	71.82	18
16:32:35	71.82	14
16:32:22	71.82	170
16:32:16	71.84	420
16:32:16	71.84	159

Bezahlte Preise

Holcim N