Bezahlte Preise

Holcim N

03.03.2026 Preis Volumen
17:31:19 66.96 596
17:31:19 66.96 99
17:31:19 66.96 255
17:31:19 66.96 1'089
17:31:19 66.96 348
17:31:19 66.96 75
17:31:19 66.96 3
17:31:19 66.96 274
17:31:19 66.96 951
17:31:19 66.96 264
17:31:19 66.96 296
17:31:19 66.96 1'564
17:31:19 66.96 948
17:31:19 66.96 713
17:31:19 66.96 846
17:31:19 66.96 1'905
17:31:19 66.96 661
17:31:19 66.96 931
17:31:19 66.96 1'328
17:31:19 66.96 110
17:31:19 66.96 105
17:31:19 66.96 934
17:31:19 66.96 756
17:31:19 66.96 1'575
17:31:19 66.96 704
17:31:19 66.96 9
17:31:19 66.96 91
17:31:19 66.96 94
17:31:19 66.96 39
17:31:19 66.96 1'128
17:31:19 66.96 59
17:31:19 66.96 963
17:31:19 66.96 3'548
17:31:19 66.96 4'672
17:31:19 66.96 5'394
17:31:19 66.96 1'924
17:31:19 66.96 648
17:31:19 66.96 39
17:31:19 66.96 55
17:31:19 66.96 1'931
17:31:19 66.96 1'253
17:31:19 66.96 320
17:31:19 66.96 476
17:31:19 66.96 936
17:31:19 66.96 1'295
17:31:19 66.96 276
17:31:19 66.96 1'839
17:31:19 66.96 276
17:31:19 66.96 19
17:31:19 66.96 3'527
17:31:19 66.96 7'917
17:31:19 66.96 39
17:31:19 66.96 203
17:31:19 66.96 1'470
17:31:19 66.96 448
17:31:19 66.96 2'085
17:31:19 66.96 62
17:31:19 66.96 2'080
17:31:19 66.96 58
17:31:19 66.96 39
17:31:19 66.96 67
17:31:19 66.96 1'018
17:31:19 66.96 111
17:31:19 66.96 546
17:31:19 66.96 976
17:31:19 66.96 64
17:31:19 66.96 111
17:31:19 66.96 290
17:31:19 66.96 494
17:31:19 66.96 6'221
17:31:19 66.96 58
17:31:19 66.96 2'428
17:31:19 66.96 1'070
17:31:19 66.96 2'194
17:31:19 66.96 2'684
17:31:19 66.96 175
17:31:19 66.96 39
17:31:19 66.96 39
17:31:19 66.96 231
17:31:19 66.96 39
17:31:19 66.96 961
17:31:19 66.96 1'072
17:31:19 66.96 2'099
17:31:19 66.96 829
17:31:19 66.96 341
17:31:19 66.96 1'206
17:31:19 66.96 618
17:31:19 66.96 59
17:31:19 66.96 203
17:31:19 66.96 372
17:31:19 66.96 1'235
17:31:19 66.96 2'209
17:31:19 66.96 2'141
17:31:19 66.96 78
17:31:19 66.96 110
17:31:19 66.96 39
17:31:19 66.96 56
17:31:19 66.96 57
17:31:19 66.96 2'268
17:31:19 66.96 3'746
17:31:19 66.96 2'640
17:31:19 66.96 58
17:31:19 66.96 2'559
17:31:19 66.96 8'091
17:31:19 66.96 4'205
17:31:19 66.96 515
17:31:19 66.96 515
17:31:19 66.96 515
17:31:19 66.96 515
17:31:19 66.96 515
17:31:19 66.96 515
17:31:19 66.96 515
17:31:19 66.96 515
17:31:19 66.96 103
17:31:19 66.96 1'547
17:31:19 66.96 96
17:31:19 66.96 9'021
17:31:19 66.96 98
17:31:19 66.96 290
17:31:19 66.96 5'011
17:31:19 66.96 4'524
17:31:19 66.96 1'823
17:31:19 66.96 175
17:31:19 66.96 2'910
17:31:19 66.96 3'054
17:31:19 66.96 110
17:31:19 66.96 2'482
17:31:19 66.96 290
17:31:19 66.96 2'113
17:31:19 66.96 244
17:31:19 66.96 610
17:31:19 66.96 94
17:31:19 66.96 34
17:31:19 66.96 409
17:31:19 66.96 299
17:31:19 66.96 766
17:31:19 66.96 204
17:31:19 66.96 110
17:31:19 66.96 479
17:31:19 66.96 111
17:31:19 66.96 110
17:31:19 66.96 17'688
17:31:19 66.96 2'729
17:31:19 66.96 5'331
17:31:19 66.96 1'360
17:31:19 66.96 110
17:31:19 66.96 1'068
17:31:19 66.96 1'376
17:31:19 66.96 690
17:31:19 66.96 71
17:31:19 66.96 2'566
17:31:19 66.96 361
17:31:19 66.96 376
17:31:19 66.96 66
17:31:19 66.96 724
17:31:19 66.96 1'165
17:31:19 66.96 51
17:31:19 66.96 1'032
17:31:19 66.96 5'055
17:31:19 66.96 1'032
17:31:19 66.96 1'062
17:31:19 66.96 50
17:31:19 66.96 1'032
17:31:19 66.96 1'002
17:31:19 66.96 1'032
17:31:19 66.96 52
17:31:19 66.96 6'004
17:31:19 66.96 111
17:31:19 66.96 110
17:31:19 66.96 2'627
17:31:19 66.96 4'901
17:31:19 66.96 2'604
17:31:19 66.96 52
17:31:19 66.96 5'004
17:31:19 66.96 682
17:31:19 66.96 2'025
17:31:19 66.96 51
17:31:19 66.96 244
17:31:19 66.96 610
17:31:19 66.96 97
17:31:19 66.96 2'417
17:31:19 66.96 92
17:31:19 66.96 6'444
17:31:19 66.96 5'796
17:31:19 66.96 6'704
17:31:19 66.96 7'265
17:31:19 66.96 3'898
17:31:19 66.96 4'869
17:31:19 66.96 4'270
17:31:19 66.96 15'716
17:31:19 66.96 1'833
17:31:19 66.96 2'688
17:31:19 66.96 2'137
17:31:19 66.96 1'887
17:31:19 66.96 629
17:31:19 66.96 790
17:31:19 66.96 9
17:31:19 66.96 280
17:31:19 66.96 12
17:31:19 66.96 93
17:31:19 66.96 3
17:31:19 66.96 23
17:31:19 66.96 12
17:31:19 66.96 80
17:31:19 66.96 3'142
17:31:19 66.96 536
17:31:19 66.96 511
17:31:19 66.96 154
17:31:19 66.96 1'569
17:31:19 66.96 590
17:31:19 66.96 1'843
17:31:19 66.96 2'245
17:31:19 66.96 100
17:31:19 66.96 2'342
17:31:19 66.96 83
17:31:19 66.96 2'757
17:31:19 66.96 1'525
17:31:19 66.96 1'533
17:31:19 66.96 1'370
17:31:19 66.96 915
17:31:19 66.96 1'342
17:31:19 66.96 10'423
17:31:19 66.96 1'305
17:31:19 66.96 110
17:31:19 66.96 17'839
17:31:19 66.96 111
17:31:19 66.96 545
17:31:19 66.96 1'730
17:31:19 66.96 110
17:31:19 66.96 70
17:31:19 66.96 1'205
17:31:19 66.96 4'836
17:31:19 66.96 110
17:31:19 66.96 515
17:31:19 66.96 515
17:31:19 66.96 515
17:31:19 66.96 11'561
17:31:19 66.96 5'829
17:31:19 66.96 987
17:31:19 66.96 1'294
17:31:19 66.96 2'598
17:31:19 66.96 11'428
17:31:19 66.96 16
17:31:19 66.96 728
17:31:19 66.96 400
17:31:19 66.96 1'250
17:31:19 66.96 566
17:31:19 66.96 715
17:31:19 66.96 426
17:31:19 66.96 1'196
17:31:19 66.96 3'077
17:31:19 66.96 3'086
17:31:19 66.96 1'900
17:31:19 66.96 464
17:31:19 66.96 10'000
17:31:19 66.96 1'098
17:31:19 66.96 112
17:31:19 66.96 545
17:31:19 66.96 680
17:31:19 66.96 26
17:31:19 66.96 67
17:31:19 66.96 1'547
17:31:19 66.96 1'547
17:31:19 66.96 17
17:31:19 66.96 353
17:31:19 66.96 107
17:31:19 66.96 56
17:31:19 66.96 100
17:31:19 66.96 172
17:31:19 66.96 114
17:31:19 66.96 264
17:31:19 66.96 1
17:31:19 66.96 669
17:31:19 66.96 2'907
17:31:19 66.96 945
17:31:19 66.96 2'064
17:31:19 66.96 12
17:31:19 66.96 53
17:31:19 66.96 5
17:31:19 66.96 76
17:31:19 66.96 2'253
17:31:19 66.96 42'741
17:31:19 66.96 9'411
17:31:19 66.96 3'174
17:31:19 66.96 1'561
17:31:19 66.96 1'765
17:31:19 66.96 239
17:31:19 66.96 8'912
17:31:19 66.96 7'588
17:31:19 66.96 5'566
17:31:19 66.96 880
17:31:19 66.96 2'636
17:31:19 66.96 1'129
17:31:19 66.96 500
17:31:19 66.96 110
17:31:19 66.96 2'713
17:31:19 66.96 15
17:31:19 66.96 80
17:31:19 66.96 930
17:31:19 66.96 1'819
17:31:19 66.96 28
17:31:19 66.96 138
17:31:19 66.96 39
17:31:19 66.96 596
17:31:19 66.96 682
17:31:19 66.96 178
17:31:19 66.96 137
17:31:19 66.96 547
17:31:19 66.96 1'555
17:31:19 66.96 2'113
17:31:19 66.96 94
17:31:19 66.96 34
17:31:19 66.96 958
17:31:19 66.96 1'384
17:31:19 66.96 625
17:31:19 66.96 148
17:31:19 66.96 857
17:31:19 66.96 958
17:31:19 66.96 1'046
17:31:19 66.96 1'436
17:31:19 66.96 944
17:31:19 66.96 147
17:31:19 66.96 30
17:31:19 66.96 753
17:31:19 66.96 847
17:31:19 66.96 214
17:31:19 66.96 689
17:31:19 66.96 524
17:31:19 66.96 352
17:31:19 66.96 850
17:31:19 66.96 863
17:31:19 66.96 159
17:31:19 66.96 679
17:31:19 66.96 175
17:31:19 66.96 594
17:31:19 66.96 824
17:31:19 66.96 1'425
17:31:19 66.96 813
17:31:19 66.96 105
17:31:19 66.96 1'287
17:31:19 66.96 873
17:31:19 66.96 2'009
17:31:19 66.96 657
17:31:19 66.96 4
17:31:19 66.96 2'124
17:31:19 66.96 373
17:31:19 66.96 800
17:31:19 66.96 634
17:31:19 66.96 330
17:31:19 66.96 81
17:31:19 66.96 903
17:31:19 66.96 1'038
17:31:19 66.96 817
17:31:19 66.96 1'024
17:31:19 66.96 1'991
17:31:19 66.96 158
17:31:19 66.96 109
17:31:19 66.96 58
17:31:19 66.96 121
17:31:19 66.96 881
17:31:19 66.96 265
17:31:19 66.96 283
17:31:19 66.96 4'259
17:31:19 66.96 2
17:31:19 66.96 1'109
17:31:19 66.96 4'999
17:31:19 66.96 158
17:31:19 66.96 19
17:31:19 66.96 253
17:31:19 66.96 822
17:31:19 66.96 4
17:31:19 66.96 5
17:31:19 66.96 449
17:31:19 66.96 502
17:31:19 66.96 2
17:31:19 66.96 14'331
17:31:19 66.96 44
17:31:19 66.96 15
17:31:19 66.96 2'599
17:31:19 66.96 1'928
17:31:19 66.96 210
17:31:19 66.96 50
17:31:19 66.96 922
17:31:19 66.96 262
17:31:19 66.96 50
17:31:19 66.96 756
17:31:19 66.96 13
17:31:19 66.96 37
17:31:19 66.96 500
17:31:19 66.96 1'465
17:31:19 66.96 210
17:31:19 66.96 401
17:31:19 66.96 672
17:31:19 66.96 2'735
17:31:19 66.96 359
17:31:19 66.96 45
17:31:19 66.96 30
17:31:19 66.96 150
17:31:19 66.96 62
17:31:19 66.96 1'540
17:31:19 66.96 2'218
17:31:19 66.96 2'594
17:31:19 66.96 100
17:31:19 66.96 20
17:31:19 66.96 1'438
17:31:19 66.96 723
17:31:19 66.96 471
17:31:19 66.96 60
17:31:19 66.96 5
17:31:19 66.96 509
17:31:19 66.96 8
17:31:19 66.96 500
17:31:19 66.96 304
17:31:19 66.96 1'190
17:31:19 66.96 1'342
17:31:19 66.96 1'606
17:31:19 66.96 1'690
17:31:19 66.96 58
17:31:19 66.96 15
17:31:19 66.96 2'420
17:31:19 66.96 102
17:31:19 66.96 112
17:31:19 66.96 5'103
17:31:19 66.96 41
17:31:19 66.96 11
17:31:19 66.96 13
17:31:19 66.96 46
17:31:19 66.96 6
17:31:19 66.96 18
17:31:19 66.96 2'238
17:31:19 66.96 7'086
17:31:19 66.96 889
17:31:19 66.96 3'814
17:31:19 66.96 467
17:31:19 66.96 4'761
17:31:19 66.96 5'638
17:31:19 66.96 7
17:31:19 66.96 748
17:31:19 66.96 77
17:31:19 66.96 9'510
17:31:19 66.96 1'463
17:31:19 66.96 798
17:31:19 66.96 6'500
17:31:19 66.96 1'397
17:31:19 66.96 751
17:31:19 66.96 39
17:31:19 66.96 131
17:31:19 66.96 133
17:31:19 66.96 329
17:31:19 66.96 115
17:31:19 66.96 108
17:31:19 66.96 47
17:31:19 66.96 204
17:31:19 66.96 1'417
17:31:19 66.96 1'148
17:31:19 66.96 242
17:31:19 66.96 1'458
17:31:19 66.96 412
17:31:19 66.96 3'574
17:31:19 66.96 5'187
17:31:19 66.96 25
17:31:19 66.96 1
17:31:19 66.96 2'314
17:31:19 66.96 1'664
17:31:19 66.96 22
17:31:19 66.96 5'129
17:31:19 66.96 41
17:31:19 66.96 145
17:31:19 66.96 1'914
17:31:19 66.96 29
17:31:19 66.96 25
17:31:19 66.96 910
17:31:19 66.96 7'281
17:31:19 66.96 147
17:31:19 66.96 12
17:31:19 66.96 702
17:31:19 66.96 842
17:31:19 66.96 1'064
17:31:19 66.96 1'339
17:31:19 66.96 612
17:31:19 66.96 334
17:31:19 66.96 6'118
17:31:19 66.96 2'071
17:31:19 66.96 10
17:31:19 66.96 151
17:31:19 66.96 1'694
17:31:19 66.96 28
17:31:19 66.96 312
17:31:19 66.96 112
17:31:19 66.96 1'078
17:31:19 66.96 1'584
17:31:19 66.96 113
17:31:19 66.96 23
17:31:19 66.96 167
17:31:19 66.96 279
17:31:19 66.96 6'152
17:31:19 66.96 3'079
17:31:19 66.96 451
17:31:19 66.96 1'144
17:31:19 66.96 35
17:31:19 66.96 36
17:31:19 66.96 108
17:31:19 66.96 217
17:31:19 66.96 36
17:31:19 66.96 38
17:31:19 66.96 113
17:31:19 66.96 294
17:31:19 66.96 43
17:31:19 66.96 167
17:31:19 66.96 919
17:31:19 66.96 1'123
17:31:19 66.96 522
17:31:19 66.96 10
17:31:19 66.96 390
17:31:19 66.96 554
17:31:19 66.96 174
17:31:19 66.96 790
17:31:19 66.96 300
17:31:19 66.96 629
17:31:19 66.96 390
17:31:19 66.96 353
17:31:19 66.96 742
17:31:19 66.96 600
17:31:19 66.96 54
17:31:19 66.96 384
17:31:19 66.96 40
17:31:19 66.96 17
17:31:19 66.96 430
17:31:19 66.96 30
17:19:45 67.10 25
17:19:45 67.10 80
17:19:45 67.10 203
17:19:38 67.16 203
17:19:38 67.16 168
17:19:38 67.16 35
17:19:38 67.16 350
17:19:31 67.18 203
17:19:24 67.20 51
17:19:24 67.20 203
17:19:21 67.22 176
17:19:21 67.22 203
17:19:15 67.26 56
17:19:14 67.28 285
17:19:14 67.28 156
17:19:14 67.28 20
17:19:00 67.32 1
17:18:43 67.32 41
17:18:42 67.32 1
17:18:29 67.32 176
17:18:29 67.32 203
17:18:28 67.32 58
17:18:28 67.32 176
17:18:18 67.34 44
17:18:18 67.34 100
17:18:15 67.36 7
17:18:08 67.36 187
17:18:01 67.36 24
17:18:01 67.36 146
17:18:01 67.36 99
17:18:01 67.36 6
17:18:01 67.36 279
17:17:54 67.36 171
17:17:54 67.36 5
17:17:54 67.36 40
17:17:49 67.38 25
17:17:49 67.38 130
17:17:49 67.38 203
17:17:49 67.36 71
17:17:45 67.38 31
17:17:45 67.38 99
17:17:45 67.38 152
17:17:32 67.38 112
17:17:32 67.38 160
17:17:32 67.38 176
17:17:32 67.38 203
17:17:32 67.38 146
17:17:29 67.40 203
17:17:29 67.40 142
17:17:29 67.38 109
17:17:29 67.38 176
17:17:29 67.38 203
17:17:29 67.40 176
17:17:29 67.40 480
17:17:29 67.40 360
17:17:29 67.40 69
17:17:29 67.40 293
17:17:28 67.38 99
17:17:25 67.38 203
17:17:25 67.38 176
17:17:17 67.38 130
17:17:17 67.38 121
17:17:10 67.40 176
17:17:02 67.40 578
17:17:02 67.40 268
17:17:00 67.38 203
17:17:00 67.38 176
17:16:52 67.38 108
17:16:51 67.38 176
17:16:51 67.38 162
17:16:51 67.38 304
17:16:50 67.34 25
17:16:50 67.34 176
17:16:50 67.34 162
17:16:50 67.36 176
17:16:50 67.36 162
17:16:50 67.38 133
17:16:50 67.38 273
17:16:50 67.38 101
17:16:50 67.38 162
17:16:50 67.38 98
17:16:50 67.36 107
17:16:50 67.36 304
17:16:44 67.34 176
17:16:44 67.34 162
17:16:44 67.34 7
17:16:43 67.34 152
17:16:43 67.34 7
17:16:36 67.34 70
17:16:34 67.36 108
17:16:33 67.36 167
17:16:33 67.34 67
17:16:33 67.34 140
17:16:33 67.34 114
17:16:33 67.34 62
17:16:33 67.34 162
17:16:33 67.34 58
17:16:33 67.36 140
17:16:33 67.36 143
17:16:33 67.36 98
17:16:33 67.36 316
17:16:33 67.36 24
17:16:29 67.34 259
17:16:29 67.34 108
17:16:28 67.34 108
17:16:28 67.34 108
17:16:27 67.36 208
17:16:27 67.36 512
17:16:26 67.38 140
17:16:26 67.38 162
17:16:23 67.38 108
17:16:23 67.40 100
17:16:23 67.40 89
17:16:09 67.42 162
17:16:08 67.42 18
17:16:01 67.44 162
17:16:01 67.44 159
17:16:01 67.44 151
17:16:01 67.44 90
17:16:01 67.44 86
17:16:01 67.44 112
17:16:01 67.44 162
17:16:01 67.44 12
17:16:00 67.44 304
17:16:00 67.44 33
17:16:00 67.44 176
17:16:00 67.44 162
17:16:00 67.46 63
17:15:55 67.44 26
17:15:49 67.46 558
17:15:36 67.50 154
17:15:36 67.48 195
17:15:36 67.48 213
17:15:36 67.48 26
17:15:22 67.46 203
17:15:18 67.46 790
17:15:18 67.46 93
17:15:18 67.46 162
17:15:14 67.48 279
17:15:14 67.50 44
17:15:14 67.50 176
17:15:14 67.50 75
17:15:14 67.50 162
17:15:14 67.50 226
17:15:14 67.48 140
17:15:14 67.48 279
17:15:14 67.48 97
17:15:14 67.48 162
17:15:14 67.48 79
17:15:04 67.40 71
17:15:04 67.40 176
17:15:04 67.40 162
17:15:04 67.40 25
17:15:04 67.40 352
17:15:04 67.40 500
17:15:00 67.38 162
17:15:00 67.38 1
17:14:55 67.40 97
17:14:51 67.40 25
17:14:51 67.40 97
17:14:30 67.36 3
17:14:30 67.34 120
17:14:30 67.34 129
17:14:30 67.32 116
17:14:30 67.34 352
17:14:30 67.34 97
17:14:29 67.32 120
17:14:24 67.32 162
17:14:23 67.32 249
17:14:20 67.30 31
17:14:20 67.30 162
17:14:20 67.30 133
17:14:20 67.30 157
17:14:20 67.30 60
17:14:20 67.30 114
17:14:18 67.26 162
17:14:18 67.28 218
17:14:18 67.26 162
17:14:18 67.26 112
17:13:30 67.30 88
17:13:23 67.32 585
17:13:16 67.34 39
17:13:12 67.38 160
17:13:01 67.36 105
17:13:01 67.36 162
17:12:56 67.38 387
17:12:56 67.38 109
17:12:56 67.40 12
17:12:56 67.40 82
17:12:40 67.42 377
17:12:40 67.42 14
17:12:40 67.42 277
17:12:38 67.40 24
17:12:38 67.40 68
17:12:38 67.40 2
17:12:38 67.40 38
17:12:38 67.40 260
17:12:38 67.40 44
17:12:38 67.40 1
17:12:23 67.42 32
17:12:21 67.42 6
17:12:20 67.42 169
17:12:20 67.42 366
17:12:20 67.42 56
17:12:20 67.42 54
17:12:20 67.42 46
17:12:20 67.42 200
17:12:19 67.42 500
17:12:19 67.42 500
17:12:19 67.40 140
17:12:15 67.40 162
17:12:15 67.40 62
17:12:15 67.40 109
17:12:15 67.40 162
17:12:02 67.40 97
17:11:52 67.38 323
17:11:52 67.38 829
17:11:52 67.38 25
17:11:52 67.38 283
17:11:52 67.38 199
17:11:52 67.38 95
17:11:52 67.38 101
17:11:51 67.36 156
17:11:51 67.36 160
17:11:51 67.36 358
17:11:51 67.36 42
17:11:51 67.36 237
17:11:48 67.36 162
17:11:47 67.36 3
17:11:47 67.36 18
17:11:44 67.36 30
17:11:32 67.34 181
17:11:32 67.34 64
17:11:32 67.34 49
17:11:32 67.36 196
17:11:20 67.36 176
17:11:20 67.36 162
17:11:19 67.36 1
17:11:19 67.36 1
17:11:19 67.36 11
17:11:18 67.36 26
17:11:18 67.36 176
17:11:18 67.36 123
17:11:18 67.36 162
17:11:18 67.36 1
17:11:05 67.38 28
17:11:05 67.38 162
17:11:05 67.38 26
17:11:05 67.38 100
17:11:05 67.38 1
17:11:03 67.40 14
17:10:39 67.38 115
17:10:39 67.38 116
17:10:30 67.38 115
17:10:18 67.38 25
17:10:18 67.38 112
17:10:10 67.40 98
17:10:08 67.40 134
17:10:06 67.38 41
17:10:06 67.38 101
17:10:06 67.38 108
17:10:06 67.38 186
17:10:06 67.38 26
17:10:06 67.38 38
17:10:05 67.40 121
17:09:54 67.40 162
17:09:45 67.38 110
17:09:45 67.38 162
17:09:45 67.38 110
17:09:44 67.36 16
17:09:44 67.36 162
17:09:44 67.36 176
17:09:44 67.36 232
17:09:44 67.36 84
17:09:44 67.36 201
17:09:32 67.36 48
17:09:32 67.36 162
17:09:32 67.38 64
17:09:22 67.38 56
17:09:22 67.38 1
17:09:19 67.40 6
17:09:19 67.40 104
17:09:17 67.42 2
17:09:16 67.44 1
17:09:16 67.44 26
17:09:16 67.44 98
17:08:52 67.44 162
17:08:46 67.42 24
17:08:46 67.42 162
17:08:46 67.42 103
17:08:46 67.42 162
17:08:38 67.42 94
17:08:38 67.42 68
17:08:38 67.40 162
17:08:30 67.38 87
17:08:22 67.36 148
17:08:22 67.36 97
17:08:22 67.36 162
17:08:04 67.40 296
17:08:04 67.40 162
17:08:04 67.40 23
17:08:03 67.40 176
17:08:03 67.40 162
17:08:00 67.38 437
17:08:00 67.38 60
17:08:00 67.38 6
17:08:00 67.38 4
17:07:56 67.36 24
17:07:56 67.36 176
17:07:56 67.36 162
17:07:54 67.36 162
17:07:54 67.36 64
17:07:54 67.34 1'064
17:07:54 67.34 256
17:07:54 67.34 176
17:07:54 67.34 245
17:07:54 67.34 110
17:07:54 67.34 270
17:07:54 67.34 162
17:07:54 67.36 176
17:07:54 67.36 162
17:07:44 67.34 25
17:07:44 67.34 173
17:07:44 67.34 176
17:07:44 67.34 246
17:07:44 67.34 162
17:07:44 67.36 40
17:07:44 67.36 176
17:07:44 67.36 162
17:07:41 67.36 162
17:07:41 67.36 649
17:07:41 67.38 1'461
17:07:41 67.38 1'120
17:07:41 67.38 103
17:07:41 67.38 251
17:07:41 67.38 162
17:07:41 67.38 138
17:07:41 67.38 176
17:07:41 67.38 100
17:07:41 67.38 582
17:07:41 67.40 134
17:07:32 67.40 162
17:07:32 67.40 25
17:07:14 67.42 100
17:07:12 67.42 26
17:07:12 67.42 107
17:07:12 67.42 101
17:07:12 67.42 137
17:07:12 67.42 25
17:07:11 67.42 79
17:07:11 67.42 121
17:07:02 67.40 91
17:06:53 67.40 162
17:06:53 67.40 212
17:06:43 67.40 124
17:06:43 67.40 68
17:06:43 67.40 3
17:06:43 67.40 551
17:06:39 67.40 205
17:06:35 67.42 100
17:06:33 67.42 62
17:06:33 67.42 26
17:06:33 67.42 100
17:06:33 67.42 162
17:06:26 67.44 21
17:06:24 67.42 254
17:06:24 67.42 95
17:06:24 67.42 176
17:06:24 67.42 138
17:06:24 67.42 162
17:06:24 67.42 92
17:06:24 67.44 138
17:06:24 67.44 176
17:06:24 67.44 162
17:06:24 67.44 100
17:06:24 67.44 1
17:06:24 67.44 21
17:06:24 67.46 10
17:06:24 67.46 152
17:06:24 67.46 4
17:06:24 67.46 154
17:06:18 67.44 262
17:06:18 67.44 132
17:05:53 67.40 111
17:05:51 67.38 25
17:05:51 67.38 17
17:05:51 67.38 138
17:05:51 67.38 162
17:05:32 67.36 9
17:05:31 67.38 111
17:05:29 67.38 24
17:05:14 67.38 162
17:05:14 67.36 367
17:05:04 67.36 99
17:05:00 67.32 84
17:05:00 67.32 11
17:05:00 67.32 176
17:05:00 67.32 162
17:05:00 67.32 101
17:04:54 67.34 2
17:04:54 67.34 138
17:04:54 67.34 140
17:04:54 67.34 162
17:04:54 67.32 138
17:04:54 67.32 68
17:04:54 67.32 162
17:04:50 67.30 24
17:04:50 67.30 12
17:04:50 67.30 96
17:04:46 67.34 1
17:04:46 67.34 12
17:04:46 67.34 103
17:04:34 67.36 54
17:04:34 67.36 38
17:04:34 67.36 100
17:04:25 67.30 6
17:04:24 67.34 138
17:04:24 67.34 68
17:04:24 67.32 236
17:04:24 67.32 105
17:04:24 67.32 26
17:04:24 67.30 162
17:04:24 67.30 102
17:04:24 67.30 183
17:04:24 67.30 17
17:04:24 67.30 166
17:04:24 67.30 135
17:04:23 67.28 132
17:04:23 67.28 277
17:04:23 67.24 115
17:04:23 67.24 68
17:04:23 67.22 15
17:04:23 67.22 176
17:04:23 67.22 162
17:04:23 67.22 208
17:04:23 67.20 68
17:04:15 67.16 104
17:04:15 67.16 162
17:04:15 67.16 126
17:04:07 67.16 183
17:04:04 67.16 87
17:04:04 67.16 183
17:04:04 67.16 183
17:03:57 67.18 79
17:03:57 67.18 162
17:03:57 67.18 124
17:03:57 67.20 26
17:03:56 67.18 124
17:03:40 67.16 162
17:03:40 67.16 127
17:03:40 67.18 31
17:03:25 67.18 389
17:03:25 67.18 194
17:03:25 67.18 210
17:03:20 67.16 98
17:03:20 67.16 131
17:03:03 67.14 101
17:03:03 67.14 120
17:02:34 67.14 73
17:02:34 67.14 20
17:01:49 67.16 78
17:01:49 67.14 176
17:01:49 67.14 162
17:01:49 67.16 24
17:01:46 67.18 42
17:01:20 67.20 73
17:01:19 67.20 89
17:01:19 67.20 94
17:01:19 67.20 542
17:01:01 67.20 90
17:01:01 67.20 93
17:01:01 67.22 27
17:01:01 67.22 95
17:01:01 67.22 414
17:00:56 67.24 27
17:00:56 67.24 36
17:00:56 67.22 328
17:00:54 67.22 2
17:00:54 67.22 91
17:00:54 67.22 162
17:00:54 67.24 100
17:00:33 67.20 105
17:00:33 67.22 89
17:00:33 67.22 162
17:00:33 67.22 372
16:59:40 67.20 26
16:58:42 67.16 134
16:58:42 67.16 77
16:58:36 67.14 163
16:58:36 67.14 174
16:58:36 67.14 79
16:58:33 67.12 162
16:58:33 67.12 110
16:58:33 67.12 110
16:58:27 67.14 110
16:58:23 67.14 15
16:58:23 67.14 95
16:58:23 67.14 29
16:58:23 67.14 187
16:58:19 67.14 151
16:58:19 67.14 117
16:57:46 67.06 360
16:57:40 67.04 6
16:57:23 67.04 162
16:57:23 67.04 70
16:57:11 67.10 46
16:57:11 67.08 138
16:57:11 67.08 225
16:56:38 67.06 113
16:56:38 67.06 237
16:56:34 67.10 22
16:56:18 67.06 42
16:56:18 67.06 285
16:56:18 67.04 19
16:56:07 67.04 204
16:56:02 67.00 162
16:56:02 67.00 110
16:55:43 67.02 155
16:55:43 67.02 210
16:55:18 67.02 103
16:55:18 67.02 31
16:55:14 67.02 51
16:55:14 67.02 106
16:55:14 67.02 26
16:55:14 67.02 162
16:55:14 67.04 96
16:54:39 67.00 162
16:54:38 66.98 140
16:54:38 66.98 19
16:54:38 66.98 140
16:54:38 66.98 162
16:54:38 67.00 83
16:54:38 66.98 162
16:54:37 66.98 162
16:54:37 66.98 128
16:54:34 67.00 28
16:54:33 66.98 162
16:54:33 67.00 26
16:54:33 67.00 162
16:54:31 67.04 62
16:54:31 67.04 162
16:54:31 67.04 138
16:54:30 67.04 125
16:54:30 67.04 103
16:54:15 67.06 14
16:54:03 67.06 26
16:54:03 67.06 57
16:53:52 67.08 162
16:53:50 67.08 138
16:53:45 67.06 130
16:53:45 67.06 130
16:53:43 67.02 214
16:53:41 67.00 130
16:53:39 67.00 26
16:53:39 67.00 4
16:53:27 67.00 14
16:53:27 67.00 13
16:53:27 67.00 162
16:53:22 67.00 72
16:53:22 66.96 13
16:53:22 66.98 138
16:53:22 66.98 244
16:53:22 66.98 89
16:53:22 66.98 162
16:53:22 67.00 51
16:53:22 67.00 162
16:53:22 67.00 371
16:53:22 67.00 104
16:53:07 66.98 138
16:52:56 66.98 162
16:52:56 66.98 314
16:52:53 67.00 162
16:52:53 67.00 70
16:52:50 66.98 59
16:52:50 66.98 87
16:52:50 66.98 162
16:52:50 67.00 530
16:52:50 67.00 162
16:52:46 66.96 96
16:52:46 66.96 240
16:52:46 66.96 86
16:52:46 66.96 138
16:52:46 66.96 162
16:52:46 66.98 177
16:52:46 66.98 138
16:52:46 66.98 390
16:52:46 66.98 244
16:52:46 66.98 91
16:52:46 66.98 162
16:52:46 67.00 94
16:52:46 67.00 231
16:52:46 67.00 25
16:52:46 67.00 162
16:52:40 67.04 2
16:52:24 67.06 140
16:52:23 67.06 6
16:52:19 67.04 68
16:52:19 67.04 162
16:52:19 67.04 122
16:52:09 67.00 220
16:52:09 67.00 283
16:52:09 67.00 89
16:52:09 67.00 119
16:52:09 67.00 68
16:52:08 66.98 82
16:51:55 66.96 84
16:51:47 66.92 50
16:51:30 66.90 1
16:51:08 66.94 94
16:51:05 66.92 68
16:51:05 66.92 128
16:50:29 66.92 406
16:50:29 66.92 94
16:50:29 66.92 1
16:50:29 66.92 79
16:50:29 66.92 56
16:50:29 66.92 41
16:50:29 66.92 75
16:50:27 66.94 101
16:50:27 66.94 15
16:50:20 66.96 4
16:49:34 66.90 225
16:49:34 66.90 249
16:49:34 66.90 177
16:49:34 66.90 89
16:49:34 66.90 225
16:49:34 66.90 162
16:49:34 66.90 85
16:49:34 66.90 162
16:49:34 66.92 7
16:49:21 66.94 155
16:49:21 66.94 68
16:49:17 66.92 164
16:49:17 66.92 39
16:49:17 66.92 127
16:49:09 66.90 8
16:49:09 66.90 79
16:49:09 66.90 162
16:49:00 66.92 162
16:49:00 66.92 71
16:48:58 66.92 120
16:48:20 66.92 115
16:48:07 66.94 34
16:47:42 66.96 19
16:47:42 66.96 26
16:47:42 66.96 162
16:47:38 66.94 96
16:47:38 66.94 101
16:47:36 66.94 101
16:47:34 66.94 101
16:47:34 66.94 68
16:47:34 66.94 39
16:47:20 66.88 228
16:47:17 66.88 101
16:47:01 66.88 128
16:46:53 66.86 35
16:46:53 66.86 336
16:46:32 66.82 143
16:46:30 66.86 103
16:46:30 66.86 258
16:46:22 66.88 17
16:46:22 66.88 108
16:46:16 66.90 29
16:46:16 66.90 39
16:46:15 66.88 109
16:46:01 66.88 83
16:46:00 66.90 86
16:45:47 66.94 62
16:45:47 66.92 68
16:45:37 66.90 120
16:45:25 66.88 162
16:45:25 66.88 6
16:45:24 66.86 162
16:45:24 66.86 13
16:45:10 66.88 82
16:45:05 66.88 42
16:45:05 66.88 80
16:45:05 66.88 14
16:45:04 66.86 70
16:45:04 66.86 201
16:45:04 66.86 69
16:45:04 66.84 26
16:45:04 66.84 68
16:45:01 66.80 4
16:45:01 66.80 389
16:45:01 66.80 69
16:45:01 66.80 126
16:44:39 66.82 137
16:44:38 66.82 15
16:44:38 66.82 67
16:44:38 66.82 162
16:44:30 66.82 25
16:44:24 66.82 69
16:44:24 66.82 162
16:44:21 66.80 2
16:44:21 66.80 82
16:44:09 66.82 4
16:43:56 66.80 100
16:43:56 66.80 81
16:43:56 66.80 69
16:43:32 66.78 24
16:43:31 66.74 162
16:43:31 66.74 24
16:43:31 66.76 3
16:43:31 66.76 156
16:43:31 66.76 80
16:43:31 66.78 29
16:43:31 66.78 80
16:43:29 66.80 150
16:43:22 66.80 210
16:42:50 66.78 133
16:42:50 66.78 81
16:42:50 66.78 112
16:42:28 66.78 99
16:42:28 66.78 4
16:42:24 66.80 19
16:42:19 66.80 120
16:42:19 66.80 162
16:42:19 66.80 120
16:42:19 66.80 120
16:42:19 66.80 120
16:42:14 66.82 95
16:42:14 66.82 25
16:42:14 66.82 120
16:42:12 66.82 120
16:41:56 66.80 1
16:41:56 66.80 70
16:41:56 66.80 70
16:41:32 66.84 11
16:41:32 66.84 177
16:41:32 66.84 88
16:41:32 66.84 162
16:41:32 66.86 162
16:41:02 66.84 149
16:40:41 66.84 162
16:40:40 66.82 95
16:40:40 66.82 16
16:40:40 66.82 88
16:40:28 66.78 149
16:40:26 66.76 141
16:40:26 66.74 26
16:40:26 66.74 162
16:40:24 66.74 170
16:40:24 66.74 55
16:40:24 66.74 84
16:40:09 66.72 450
16:40:08 66.74 111
16:40:07 66.78 50
16:39:49 66.78 162
16:39:30 66.78 96
16:39:25 66.74 26
16:39:25 66.74 106
16:39:25 66.74 15
16:39:25 66.78 137
16:39:25 66.80 34
16:39:21 66.84 88
16:39:21 66.84 91
16:39:21 66.84 47
16:39:21 66.84 162
16:39:21 66.82 15
16:39:21 66.82 162
16:39:21 66.82 99
16:38:51 66.76 37
16:38:51 66.76 98
16:38:45 66.74 6
16:38:23 66.72 162
16:38:23 66.70 29
16:38:23 66.70 162
16:38:23 66.70 121
16:38:23 66.72 26
16:38:23 66.72 162
16:37:48 66.68 21
16:37:48 66.68 25
16:37:48 66.68 162
16:37:48 66.70 162
16:37:31 66.68 26
16:37:31 66.68 156
16:37:31 66.68 162
16:37:08 66.74 26
16:37:08 66.74 74
16:37:06 66.70 115
16:36:51 66.70 85
16:36:51 66.70 162
16:36:37 66.66 8
16:36:37 66.66 178
16:36:37 66.66 162
16:36:37 66.66 2
16:36:37 66.68 162
16:36:36 66.68 202
16:36:36 66.68 85
16:36:35 66.66 117
16:36:02 66.60 73
16:36:01 66.64 12
16:36:01 66.64 138
16:35:48 66.62 120
16:35:48 66.62 162
16:35:45 66.64 1
16:35:45 66.64 73
16:35:45 66.64 162
16:35:45 66.64 114
16:35:41 66.64 102
16:35:41 66.64 26
16:35:41 66.64 46
16:35:40 66.64 38
16:35:40 66.64 162
16:35:31 66.64 83
16:35:31 66.64 117
16:35:18 66.62 162
16:35:18 66.62 87
16:35:18 66.62 102
16:34:57 66.60 162
16:34:57 66.60 27
16:34:46 66.60 116