10.04.2026	Preis	Volumen
17:30:03	72.52	596
17:30:03	72.52	150
17:30:03	72.52	276
17:30:03	72.52	204
17:30:03	72.52	3
17:30:03	72.52	206
17:30:03	72.52	155
17:30:03	72.52	3'257
17:30:03	72.52	479
17:30:03	72.52	2
17:30:03	72.52	96
17:30:03	72.52	68
17:30:03	72.52	43
17:30:03	72.52	398
17:30:03	72.52	1'856
17:30:03	72.52	17
17:30:03	72.52	2'207
17:30:03	72.52	45
17:30:03	72.52	2'278
17:30:03	72.52	15
17:30:03	72.52	208
17:30:03	72.52	693
17:30:03	72.52	1'848
17:30:03	72.52	257
17:30:03	72.52	115
17:30:03	72.52	82
17:30:03	72.52	278
17:30:03	72.52	45
17:30:03	72.52	150
17:30:03	72.52	118
17:30:03	72.52	163
17:30:03	72.52	63
17:30:03	72.52	1'022
17:30:03	72.52	45
17:30:03	72.52	306
17:30:03	72.52	1'055
17:30:03	72.52	68
17:30:03	72.52	149
17:30:03	72.52	805
17:30:03	72.52	924
17:30:03	72.52	998
17:30:03	72.52	8'105
17:30:03	72.52	68
17:30:03	72.52	5'016
17:30:03	72.52	442
17:30:03	72.52	6'340
17:30:03	72.52	180
17:30:03	72.52	174
17:30:03	72.52	45
17:30:03	72.52	46
17:30:03	72.52	307
17:30:03	72.52	3'436
17:30:03	72.52	1'734
17:30:03	72.52	6'841
17:30:03	72.52	8'311
17:30:03	72.52	45
17:30:03	72.52	69
17:30:03	72.52	68
17:30:03	72.52	71
17:30:03	72.52	63
17:30:03	72.52	296
17:30:03	72.52	3'436
17:30:03	72.52	1'795
17:30:03	72.52	1'975
17:30:03	72.52	268
17:30:03	72.52	1'596
17:30:03	72.52	2'663
17:30:03	72.52	2'734
17:30:03	72.52	45
17:30:03	72.52	238
17:30:03	72.52	3'669
17:30:03	72.52	1'172
17:30:03	72.52	846
17:30:03	72.52	91
17:30:03	72.52	1'131
17:30:03	72.52	3'864
17:30:03	72.52	530
17:30:03	72.52	307
17:30:03	72.52	597
17:30:03	72.52	68
17:30:03	72.52	630
17:30:03	72.52	3'844
17:30:03	72.52	836
17:30:03	72.52	810
17:30:03	72.52	113
17:30:03	72.52	5'766
17:30:03	72.52	2'663
17:30:03	72.52	2'187
17:30:03	72.52	5'285
17:30:03	72.52	569
17:30:03	72.52	3'203
17:30:03	72.52	454
17:30:03	72.52	420
17:30:03	72.52	3'702
17:30:03	72.52	204
17:30:03	72.52	882
17:30:03	72.52	1'189
17:30:03	72.52	2'047
17:30:03	72.52	1'131
17:30:03	72.52	695
17:30:03	72.52	463
17:30:03	72.52	325
17:30:03	72.52	322
17:30:03	72.52	2'301
17:30:03	72.52	1'189
17:30:03	72.52	399
17:30:03	72.52	428
17:30:03	72.52	252
17:30:03	72.52	190
17:30:03	72.52	1'344
17:30:03	72.52	1'723
17:30:03	72.52	305
17:30:03	72.52	647
17:30:03	72.52	472
17:30:03	72.52	502
17:30:03	72.52	332
17:30:03	72.52	337
17:30:03	72.52	75
17:30:03	72.52	351
17:30:03	72.52	124
17:30:03	72.52	198
17:30:03	72.52	285
17:30:03	72.52	306
17:30:03	72.52	37
17:30:03	72.52	2'884
17:30:03	72.52	991
17:30:03	72.52	128
17:30:03	72.52	530
17:30:03	72.52	2'489
17:30:03	72.52	300
17:30:03	72.52	448
17:30:03	72.52	2'453
17:30:03	72.52	8'510
17:30:03	72.52	997
17:30:03	72.52	3'935
17:30:03	72.52	788
17:30:03	72.52	1'500
17:30:03	72.52	2'540
17:30:03	72.52	1'198
17:30:03	72.52	10'977
17:30:03	72.52	110
17:30:03	72.52	442
17:30:03	72.52	104
17:30:03	72.52	161
17:30:03	72.52	58
17:30:03	72.52	313
17:30:03	72.52	3'317
17:30:03	72.52	530
17:30:03	72.52	7'901
17:30:03	72.52	3'968
17:30:03	72.52	441
17:30:03	72.52	3'982
17:30:03	72.52	607
17:30:03	72.52	2'238
17:30:03	72.52	54
17:30:03	72.52	1'132
17:30:03	72.52	65
17:30:03	72.52	84
17:30:03	72.52	293
17:30:03	72.52	202
17:30:03	72.52	586
17:30:03	72.52	14
17:30:03	72.52	21
17:30:03	72.52	255
17:30:03	72.52	119
17:30:03	72.52	1'473
17:30:03	72.52	3'991
17:30:03	72.52	530
17:30:03	72.52	3'997
17:30:03	72.52	442
17:30:03	72.52	138
17:30:03	72.52	3'863
17:30:03	72.52	2'268
17:30:03	72.52	365
17:30:03	72.52	2'670
17:30:03	72.52	33
17:30:03	72.52	293
17:30:03	72.52	400
17:30:03	72.52	507
17:30:03	72.52	23
17:30:03	72.52	31
17:30:03	72.52	6
17:30:03	72.52	58
17:30:03	72.52	79
17:30:03	72.52	1'109
17:30:03	72.52	12
17:30:03	72.52	438
17:30:03	72.52	1'123
17:30:03	72.52	14'183
17:30:03	72.52	31
17:30:03	72.52	32
17:30:03	72.52	96
17:30:03	72.52	12'680
17:30:03	72.52	442
17:30:03	72.52	530
17:30:03	72.52	832
17:30:03	72.52	424
17:30:03	72.52	517
17:30:03	72.52	517
17:30:03	72.52	517
17:30:03	72.52	645
17:30:03	72.52	441
17:30:03	72.52	1'020
17:30:03	72.52	1'036
17:30:03	72.52	1'036
17:30:03	72.52	804
17:30:03	72.52	232
17:30:03	72.52	1'554
17:30:03	72.52	4'868
17:30:03	72.52	1'135
17:30:03	72.52	5'135
17:30:03	72.52	2'338
17:30:03	72.52	442
17:30:03	72.52	530
17:30:03	72.52	160
17:30:03	72.52	1'347
17:30:03	72.52	2'784
17:30:03	72.52	1'857
17:30:03	72.52	6'240
17:30:03	72.52	1'069
17:30:03	72.52	451
17:30:03	72.52	241
17:30:03	72.52	242
17:30:03	72.52	405
17:30:03	72.52	204
17:30:03	72.52	117
17:30:03	72.52	168
17:30:03	72.52	518
17:30:03	72.52	3'784
17:30:03	72.52	40
17:30:03	72.52	2'209
17:30:03	72.52	4'032
17:30:03	72.52	843
17:30:03	72.52	5
17:30:03	72.52	2'260
17:30:03	72.52	1'128
17:30:03	72.52	695
17:30:03	72.52	1'511
17:30:03	72.52	4'116
17:30:03	72.52	921
17:30:03	72.52	15
17:30:03	72.52	157
17:30:03	72.52	279
17:30:03	72.52	1'103
17:30:03	72.52	92
17:30:03	72.52	2'015
17:30:03	72.52	4'496
17:30:03	72.52	5'344
17:30:03	72.52	191
17:30:03	72.52	7'415
17:30:03	72.52	293
17:30:03	72.52	2
17:30:03	72.52	37
17:30:03	72.52	258
17:30:03	72.52	1'307
17:30:03	72.52	92
17:30:03	72.52	1'968
17:30:03	72.52	12'104
17:30:03	72.52	3'266
17:30:03	72.52	6'034
17:30:03	72.52	768
17:30:03	72.52	1'666
17:30:03	72.52	651
17:30:03	72.52	5'881
17:30:03	72.52	664
17:30:03	72.52	1'000
17:30:03	72.52	369
17:30:03	72.52	2'426
17:30:03	72.52	2'754
17:30:03	72.52	5'180
17:30:03	72.52	55
17:30:03	72.52	70
17:30:03	72.52	120
17:30:03	72.52	1'000
17:30:03	72.52	1
17:30:03	72.52	5
17:30:03	72.52	9
17:30:03	72.52	11
17:30:03	72.52	25
17:30:03	72.52	33
17:30:03	72.52	68
17:30:03	72.52	93
17:30:03	72.52	114
17:30:03	72.52	170
17:30:03	72.52	236
17:30:03	72.52	245
17:30:03	72.52	254
17:30:03	72.52	370
17:30:03	72.52	568
17:30:03	72.52	90
17:30:03	72.52	688
17:30:03	72.52	1'008
17:30:03	72.52	1'209
17:30:03	72.52	1'276
17:30:03	72.52	1'419
17:30:03	72.52	1'317
17:30:03	72.52	1'046
17:30:03	72.52	1'015
17:30:03	72.52	3'566
17:30:03	72.52	2'019
17:30:03	72.52	4
17:30:03	72.52	49
17:30:03	72.52	120
17:30:03	72.52	1'459
17:30:03	72.52	35
17:30:03	72.52	918
17:30:03	72.52	794
17:30:03	72.52	1'036
17:30:03	72.52	1'016
17:30:03	72.52	4'527
17:30:03	72.52	3'580
17:30:03	72.52	4'079
17:30:03	72.52	2'717
17:30:03	72.52	110
17:30:03	72.52	2'825
17:30:03	72.52	100
17:30:03	72.52	3'850
17:30:03	72.52	1'008
17:30:03	72.52	1'282
17:30:03	72.52	95
17:30:03	72.52	328
17:30:03	72.52	1'700
17:30:03	72.52	363
17:30:03	72.52	251
17:30:03	72.52	112
17:30:03	72.52	1'236
17:30:03	72.52	6
17:30:03	72.52	18
17:30:03	72.52	435
17:30:03	72.52	18
17:30:03	72.52	71
17:30:03	72.52	308
17:30:03	72.52	1'942
17:30:03	72.52	183
17:30:03	72.52	363
17:30:03	72.52	633
17:30:03	72.52	363
17:30:03	72.52	277
17:30:03	72.52	57
17:30:03	72.52	6'305
17:30:03	72.52	667
17:30:03	72.52	3'146
17:30:03	72.52	4'004
17:30:03	72.52	4'003
17:30:03	72.52	3'999
17:30:03	72.52	3'995
17:30:03	72.52	4'135
17:30:03	72.52	470
17:30:03	72.52	3
17:30:03	72.52	61
17:30:03	72.52	6'866
17:30:03	72.52	1'980
17:30:03	72.52	92
17:30:03	72.52	400
17:30:03	72.52	170
17:30:03	72.52	492
17:30:03	72.52	591
17:30:03	72.52	1'548
17:30:03	72.52	239
17:30:03	72.52	191
17:30:03	72.52	6'517
17:30:03	72.52	487
17:30:03	72.52	2'550
17:30:03	72.52	853
17:30:03	72.52	8'355
17:30:03	72.52	3'872
17:30:03	72.52	4'035
17:30:03	72.52	13
17:30:03	72.52	33
17:30:03	72.52	31
17:30:03	72.52	128
17:30:03	72.52	15
17:30:03	72.52	33
17:30:03	72.52	12
17:30:03	72.52	178
17:30:03	72.52	2'544
17:30:03	72.52	34
17:30:03	72.52	92
17:30:03	72.52	894
17:30:03	72.52	9'510
17:30:03	72.52	6'095
17:30:03	72.52	1'664
17:30:03	72.52	208
17:30:03	72.52	26
17:30:03	72.52	578
17:30:03	72.52	6'513
17:30:03	72.52	50
17:30:03	72.52	1'287
17:30:03	72.52	2'985
17:30:03	72.52	4'457
17:30:03	72.52	1'390
17:30:03	72.52	8
17:30:03	72.52	31
17:30:03	72.52	123
17:30:03	72.52	268
17:30:03	72.52	58
17:30:03	72.52	600
17:30:03	72.52	517
17:30:03	72.52	475
17:30:03	72.52	8
17:30:03	72.52	467
17:30:03	72.52	1'425
17:30:03	72.52	578
17:30:03	72.52	1'527
17:30:03	72.52	4'087
17:30:03	72.52	3'098
17:30:03	72.52	1'449
17:30:03	72.52	787
17:30:03	72.52	1'677
17:30:03	72.52	43
17:30:03	72.52	58
17:19:55	72.42	40
17:19:55	72.42	25
17:19:52	72.40	172
17:19:50	72.40	159
17:19:45	72.38	180
17:19:45	72.38	172
17:19:45	72.38	308
17:19:44	72.42	8
17:19:41	72.42	314
17:19:41	72.42	21
17:19:41	72.40	159
17:19:41	72.38	14
17:19:35	72.40	159
17:19:34	72.40	159
17:19:34	72.40	309
17:19:32	72.40	309
17:19:31	72.40	27
17:19:31	72.40	23
17:19:31	72.40	206
17:19:22	72.40	100
17:19:22	72.42	23
17:19:21	72.42	82
17:19:16	72.42	27
17:19:10	72.42	24
17:19:10	72.42	172
17:19:10	72.42	173
17:19:06	72.44	23
17:19:06	72.44	14
17:19:06	72.44	23
17:19:06	72.44	155
17:19:06	72.44	21
17:19:06	72.44	301
17:19:06	72.44	5
17:19:06	72.44	173
17:19:06	72.44	45
17:19:06	72.44	128
17:19:06	72.44	258
17:19:06	72.44	23
17:19:06	72.44	173
17:19:06	72.44	239
17:19:06	72.44	193
17:19:06	72.44	94
17:19:06	72.44	160
17:18:44	72.44	83
17:18:42	72.44	29
17:18:40	72.44	106
17:18:32	72.42	1
17:18:32	72.42	172
17:18:06	72.44	53
17:18:06	72.44	2
17:17:50	72.42	138
17:17:41	72.42	289
17:17:41	72.42	210
17:17:41	72.42	62
17:17:41	72.42	266
17:17:41	72.42	56
17:17:41	72.42	14
17:17:23	72.40	29
17:16:39	72.42	140
17:16:35	72.42	16
17:16:31	72.44	13
17:16:31	72.44	193
17:16:22	72.46	28
17:16:22	72.46	201
17:16:22	72.46	248
17:16:22	72.46	350
17:16:16	72.48	47
17:16:16	72.48	314
17:16:16	72.48	32
17:16:16	72.48	31
17:16:16	72.48	173
17:16:16	72.48	29
17:16:16	72.48	173
17:16:16	72.48	15
17:16:16	72.48	200
17:16:16	72.48	73
17:16:08	72.50	195
17:15:50	72.52	70
17:15:35	72.50	225
17:15:35	72.50	457
17:15:35	72.50	241
17:15:35	72.50	1
17:15:35	72.50	19
17:15:35	72.50	172
17:15:35	72.50	418
17:15:35	72.50	72
17:15:11	72.52	115
17:15:11	72.52	119
17:15:11	72.52	1
17:15:11	72.52	215
17:15:09	72.54	322
17:15:09	72.54	63
17:15:09	72.54	98
17:15:09	72.54	20
17:15:09	72.54	181
17:15:02	72.56	18
17:15:02	72.56	179
17:15:02	72.56	74
17:15:02	72.56	77
17:15:02	72.56	182
17:15:02	72.56	70
17:14:32	72.54	141
17:14:32	72.54	120
17:14:32	72.54	19
17:14:32	72.54	44
17:14:32	72.54	30
17:14:32	72.54	205
17:13:44	72.52	187
17:13:44	72.52	25
17:13:44	72.52	322
17:13:26	72.52	172
17:13:26	72.52	88
17:13:26	72.52	165
17:13:26	72.52	670
17:13:26	72.52	35
17:13:26	72.52	47
17:13:26	72.52	1
17:12:49	72.54	77
17:12:49	72.54	25
17:12:49	72.54	211
17:12:49	72.54	86
17:12:49	72.54	201
17:12:04	72.52	110
17:12:04	72.52	79
17:12:04	72.52	110
17:12:04	72.52	173
17:12:04	72.52	172
17:12:04	72.52	160
17:12:04	72.52	81
17:12:04	72.52	173
17:12:04	72.52	173
17:12:04	72.52	30
17:12:04	72.52	7
17:12:04	72.52	251
17:11:51	72.54	179
17:11:49	72.54	116
17:11:25	72.52	172
17:11:25	72.52	81
17:10:53	72.52	54
17:10:29	72.50	6
17:10:19	72.48	1
17:10:19	72.48	131
17:10:19	72.48	23
17:10:03	72.48	25
17:10:03	72.48	321
17:10:03	72.48	1
17:10:03	72.46	65
17:10:03	72.46	79
17:10:03	72.46	179
17:10:03	72.46	172
17:10:03	72.48	346
17:10:03	72.48	133
17:10:03	72.48	35
17:09:52	72.48	110
17:09:32	72.50	70
17:09:32	72.50	64
17:09:32	72.50	1'000
17:09:16	72.48	159
17:09:16	72.48	47
17:08:34	72.46	322
17:08:24	72.46	153
17:08:24	72.46	34
17:08:24	72.46	322
17:08:24	72.44	322
17:08:22	72.42	2'579
17:08:22	72.42	124
17:08:22	72.42	140
17:08:22	72.42	127
17:08:22	72.42	160
17:08:22	72.42	138
17:08:22	72.42	255
17:08:22	72.42	172
17:08:22	72.42	322
17:08:22	72.44	56
17:08:22	72.44	253
17:08:22	72.44	322
17:08:22	72.44	172
17:08:22	72.44	180
17:08:18	72.46	4
17:08:03	72.44	155
17:07:56	72.42	2'446
17:07:56	72.42	123
17:07:56	72.42	249
17:07:56	72.42	172
17:07:56	72.42	322
17:07:56	72.42	132
17:07:56	72.42	166
17:07:56	72.44	449
17:07:56	72.44	68
17:07:56	72.44	241
17:07:56	72.44	138
17:07:56	72.44	322
17:07:56	72.44	172
17:07:41	72.46	51
17:07:35	72.48	185
17:07:35	72.48	53
17:07:35	72.48	322
17:07:35	72.48	64
17:07:35	72.48	140
17:07:27	72.42	1'186
17:07:27	72.42	1'221
17:07:27	72.42	132
17:07:27	72.42	197
17:07:27	72.42	172
17:07:27	72.42	247
17:07:27	72.42	139
17:07:27	72.42	178
17:07:27	72.42	322
17:07:27	72.44	26
17:07:27	72.44	100
17:07:27	72.44	259
17:07:27	72.44	154
17:07:27	72.44	172
17:07:27	72.44	173
17:07:27	72.44	322
17:07:13	72.46	43
17:07:05	72.46	173
17:07:05	72.46	322
17:07:05	72.46	172
17:07:05	72.46	195
17:06:47	72.46	59
17:06:46	72.46	320
17:06:24	72.44	1
17:06:22	72.42	28
17:06:12	72.40	39
17:05:59	72.42	21
17:05:50	72.40	256
17:05:50	72.40	330
17:05:50	72.40	223
17:05:50	72.40	644
17:05:48	72.42	81
17:05:48	72.42	51
17:05:45	72.42	98
17:04:46	72.42	35
17:04:43	72.42	3'083
17:04:43	72.42	165
17:04:43	72.42	74
17:04:43	72.42	233
17:04:43	72.42	172
17:04:43	72.42	242
17:04:43	72.42	322
17:04:43	72.44	66
17:04:43	72.44	322
17:04:43	72.44	113
17:04:43	72.44	35
17:04:43	72.44	173
17:04:36	72.46	37
17:04:31	72.46	118
17:04:31	72.46	189
17:04:31	72.44	73
17:03:39	72.46	332
17:03:39	72.46	78
17:03:39	72.46	122
17:03:36	72.48	14
17:03:33	72.46	98
17:03:33	72.46	47
17:03:33	72.46	155
17:03:33	72.46	172
17:03:18	72.44	191
17:03:18	72.44	64
17:03:17	72.42	64
17:03:17	72.42	245
17:02:45	72.40	12
17:02:45	72.40	34
17:02:27	72.38	138
17:02:27	72.38	322
17:02:27	72.40	52
17:02:27	72.40	30
17:02:15	72.42	314
17:02:15	72.42	77
17:02:03	72.40	207
17:02:03	72.40	64
17:01:54	72.38	25
17:01:54	72.38	64
17:01:39	72.36	18
17:01:39	72.36	53
17:01:22	72.36	1
17:01:22	72.36	11
17:00:54	72.36	60
17:00:54	72.36	199
17:00:52	72.36	53
17:00:52	72.36	322
17:00:52	72.36	300
17:00:52	72.36	105
17:00:52	72.36	48
17:00:52	72.36	329
17:00:52	72.36	49
17:00:37	72.36	124
17:00:37	72.36	119
17:00:37	72.36	173
17:00:37	72.36	322
17:00:37	72.36	209
17:00:34	72.38	86
17:00:34	72.40	1
17:00:17	72.40	186
17:00:17	72.40	198
17:00:17	72.40	153
17:00:17	72.40	172
17:00:17	72.40	64
17:00:17	72.40	174
17:00:00	72.36	64
16:59:59	72.36	134
16:59:59	72.36	64
16:59:59	72.36	300
16:59:59	72.36	25
16:59:29	72.34	178
16:59:23	72.36	6
16:59:23	72.36	64
16:58:10	72.36	49
16:58:10	72.36	34
16:58:10	72.36	380
16:57:46	72.38	29
16:57:45	72.38	158
16:57:45	72.38	173
16:57:45	72.38	118
16:57:45	72.38	30
16:57:44	72.40	89
16:57:32	72.40	10
16:57:31	72.40	10
16:57:31	72.40	30
16:57:28	72.40	64
16:57:28	72.40	154
16:56:30	72.38	88
16:56:29	72.38	176
16:56:23	72.38	6
16:56:23	72.38	150
16:56:23	72.38	182
16:56:13	72.38	6
16:56:02	72.36	130
16:56:02	72.36	150
16:56:02	72.36	64
16:55:48	72.35	100
16:55:40	72.34	71
16:55:33	72.34	25
16:55:33	72.34	1
16:55:33	72.34	64
16:55:00	72.32	253
16:55:00	72.32	25
16:54:43	72.30	120
16:54:38	72.32	27
16:54:38	72.32	173
16:54:38	72.32	82
16:54:38	72.32	37
16:54:38	72.32	179
16:53:52	72.34	117
16:53:52	72.34	181
16:53:52	72.34	797
16:53:52	72.34	31
16:53:33	72.36	6
16:53:33	72.34	3
16:52:57	72.36	23
16:52:57	72.36	203
16:52:57	72.36	65
16:52:52	72.36	2
16:52:52	72.36	4
16:52:52	72.36	2
16:52:52	72.36	2
16:52:52	72.36	2
16:52:52	72.36	2
16:52:52	72.36	2
16:52:52	72.36	2
16:52:52	72.36	6
16:52:49	72.36	2
16:52:49	72.36	2
16:52:49	72.36	24
16:52:49	72.36	87
16:52:49	72.36	86
16:52:49	72.36	10
16:52:49	72.36	14
16:52:45	72.38	54
16:52:45	72.38	24
16:52:45	72.38	322
16:52:45	72.36	300
16:52:28	72.38	201
16:52:20	72.40	12
16:52:17	72.36	25
16:52:04	72.34	64
16:51:35	72.36	1
16:51:35	72.36	199
16:51:35	72.36	112
16:51:35	72.36	84
16:51:35	72.36	64
16:50:54	72.34	180
16:50:54	72.34	68
16:50:54	72.34	213
16:50:35	72.30	139
16:50:35	72.30	172
16:50:35	72.30	230
16:50:35	72.30	168
16:50:35	72.30	213
16:50:35	72.30	322
16:50:35	72.32	172
16:50:35	72.32	322
16:50:35	72.32	189
16:50:35	72.32	240
16:50:35	72.34	27
16:50:35	72.34	322
16:50:24	72.34	160
16:50:20	72.32	21
16:50:14	72.34	8
16:50:13	72.34	24
16:50:00	72.32	48
16:50:00	72.32	68
16:50:00	72.32	147
16:49:48	72.30	613
16:49:47	72.32	27
16:49:47	72.32	173
16:49:47	72.32	45
16:49:47	72.32	631
16:49:47	72.32	35
16:49:47	72.32	352
16:49:01	72.34	39
16:48:54	72.34	50
16:48:08	72.34	10
16:48:08	72.34	28
16:48:02	72.36	49
16:48:02	72.36	104
16:48:02	72.36	23
16:48:02	72.36	322
16:48:02	72.36	172
16:47:35	72.36	98
16:46:58	72.38	63
16:46:58	72.38	108
16:46:51	72.36	40
16:46:30	72.36	13
16:46:28	72.36	36
16:46:05	72.38	189
16:46:05	72.38	78
16:45:37	72.36	10
16:45:36	72.36	28
16:45:35	72.38	147
16:45:35	72.38	322
16:45:19	72.38	91
16:44:44	72.38	9
16:44:44	72.38	24
16:44:41	72.38	322
16:44:41	72.38	112
16:44:39	72.40	60
16:44:39	72.40	29
16:44:39	72.40	173
16:44:39	72.40	44
16:44:39	72.40	173
16:44:14	72.44	142
16:44:14	72.44	138
16:44:14	72.44	184
16:44:08	72.46	179
16:44:04	72.44	3
16:44:03	72.42	86
16:43:54	72.40	130
16:43:34	72.40	1
16:43:34	72.40	59
16:43:29	72.38	104
16:43:29	72.38	44
16:43:29	72.38	5
16:43:29	72.38	4
16:43:21	72.34	207
16:43:11	72.34	115
16:43:11	72.32	93
16:43:11	72.32	48
16:43:11	72.32	44
16:43:08	72.30	195
16:43:08	72.28	327
16:43:08	72.28	179
16:43:07	72.26	17
16:43:07	72.24	43
16:43:04	72.26	312
16:43:04	72.26	173
16:43:04	72.26	241
16:43:03	72.28	4
16:43:03	72.28	12
16:43:02	72.30	142
16:43:01	72.30	1
16:43:00	72.30	3
16:43:00	72.30	1
16:43:00	72.30	10
16:43:00	72.30	312
16:42:59	72.28	133
16:42:59	72.26	150
16:42:58	72.28	322
16:42:58	72.28	172
16:42:57	72.32	26
16:42:57	72.30	225
16:42:57	72.28	63
16:42:57	72.26	172
16:42:57	72.26	322
16:42:57	72.30	147
16:42:57	72.30	210
16:42:57	72.30	150
16:42:57	72.30	138
16:42:57	72.30	322
16:42:57	72.32	145
16:42:56	72.34	137
16:42:56	72.38	150
16:42:56	72.38	322
16:42:56	72.36	125
16:42:55	72.42	7
16:42:55	72.42	23
16:42:55	72.42	365
16:42:54	72.50	37
16:42:54	72.50	142
16:42:54	72.52	185
16:42:54	72.52	137
16:42:54	72.52	195
16:42:47	72.52	9
16:42:47	72.52	25
16:42:36	72.50	97
16:42:36	72.52	23
16:42:36	72.52	322
16:42:21	72.52	304
16:42:21	72.52	32
16:42:21	72.52	27
16:42:15	72.54	4
16:42:10	72.54	7
16:42:10	72.54	20
16:42:07	72.54	191
16:42:02	72.54	2
16:42:02	72.54	3
16:42:00	72.54	5
16:41:58	72.56	32
16:41:58	72.56	432
16:41:43	72.58	348
16:41:41	72.60	172
16:41:41	72.60	170
16:41:41	72.60	216
16:41:41	72.60	556
16:41:41	72.60	141
16:41:41	72.60	322
16:41:40	72.62	23
16:41:40	72.62	46
16:41:40	72.62	173
16:41:21	72.66	4
16:41:12	72.64	347
16:41:12	72.64	48
16:41:12	72.64	129
16:41:04	72.64	179
16:40:44	72.62	39
16:40:11	72.64	182
16:39:58	72.64	79
16:39:58	72.64	64
16:39:58	72.64	477

Bezahlte Preise

Holcim N