Bezahlte Preise

Holcim N

Preis Volumen
16:36:15 63.68 102
16:36:15 63.68 146
16:36:13 63.70 100
16:35:58 63.70 186
16:35:58 63.70 28
16:35:58 63.70 129
16:35:58 63.70 82
16:35:58 63.70 26
16:35:52 63.70 259
16:35:46 63.68 137
16:35:46 63.68 188
16:35:46 63.68 25
16:35:29 63.70 68
16:35:29 63.70 208
16:35:21 63.74 30
16:35:21 63.74 7
16:35:20 63.74 59
16:35:20 63.74 168
16:35:20 63.74 146
16:35:20 63.66 2
16:35:20 63.66 104
16:35:20 63.66 146
16:35:20 63.66 188
16:35:20 63.66 168
16:35:20 63.68 184
16:35:20 63.68 244
16:35:20 63.68 188
16:35:20 63.68 146
16:35:20 63.68 168
16:35:20 63.70 28
16:35:20 63.70 168
16:35:07 63.68 77
16:35:07 63.68 26
16:35:07 63.68 188
16:35:06 63.70 132
16:35:03 63.74 2
16:35:03 63.74 168
16:34:52 63.74 130
16:34:52 63.74 38
16:34:52 63.72 103
16:34:31 63.72 35
16:34:31 63.72 28
16:34:31 63.72 168
16:34:11 63.72 44
16:34:11 63.72 78
16:34:04 63.74 35
16:34:03 63.74 26
16:33:59 63.74 276
16:33:34 63.74 146
16:33:34 63.74 93
16:33:34 63.74 75
16:33:31 63.76 25
16:33:21 63.76 113
16:33:12 63.76 146
16:33:12 63.76 34
16:33:12 63.76 28
16:33:12 63.76 3
16:33:12 63.76 10
16:33:03 63.76 10
16:32:37 63.76 143
16:32:35 63.76 195
16:32:35 63.76 5
16:32:17 63.74 70
16:32:16 63.78 10
16:32:01 63.78 14
16:32:01 63.78 27
16:32:01 63.78 47
16:31:41 63.80 26
16:31:41 63.80 88
16:31:41 63.80 188
16:31:41 63.80 79
16:31:41 63.80 146
16:31:41 63.80 88
16:31:41 63.80 80
16:31:36 63.82 25
16:31:36 63.82 80
16:31:36 63.82 56
16:31:35 63.84 5
16:31:05 63.80 150
16:31:00 63.80 98
16:31:00 63.80 146
16:31:00 63.82 188
16:31:00 63.82 75
16:31:00 63.82 92
16:31:00 63.82 168
16:30:46 63.80 4
16:30:46 63.80 4
16:30:46 63.80 4
16:30:46 63.80 2
16:30:46 63.80 18
16:30:46 63.80 4
16:30:46 63.78 26
16:30:42 63.78 23
16:30:42 63.78 124
16:30:12 63.80 146
16:30:08 63.80 56
16:30:06 63.80 25
16:30:06 63.80 95
16:30:02 63.80 123
16:29:37 63.80 48
16:29:14 63.78 11
16:29:10 63.76 292
16:29:02 63.74 168
16:29:02 63.74 97
16:29:02 63.74 153
16:29:02 63.74 146
16:29:02 63.74 25
16:29:02 63.74 188
16:28:47 63.74 32
16:28:47 63.74 7
16:28:40 63.76 69
16:28:39 63.76 168
16:28:39 63.78 188
16:28:39 63.78 93
16:28:39 63.78 168
16:28:39 63.76 154
16:28:39 63.76 51
16:28:39 63.76 168
16:28:39 63.76 115
16:28:39 63.78 154
16:28:39 63.78 154
16:28:39 63.76 154
16:28:30 63.76 30
16:28:19 63.78 30
16:28:19 63.80 93
16:28:19 63.80 168
16:28:19 63.78 165
16:28:19 63.78 74
16:28:13 63.76 58
16:28:00 63.76 27
16:27:55 63.78 27
16:27:37 63.80 112
16:27:37 63.80 56
16:27:36 63.82 139
16:27:36 63.84 49
16:27:36 63.82 94
16:27:36 63.82 74
16:27:36 63.78 188
16:27:36 63.78 146
16:27:36 63.78 196
16:27:36 63.80 203
16:27:36 63.82 124
16:27:36 63.82 44
16:27:36 63.80 31
16:27:36 63.80 168
16:27:36 63.82 143
16:27:36 63.82 168
16:27:36 63.80 148
16:27:36 63.80 129
16:27:36 63.80 39
16:27:36 63.78 168
16:27:36 63.76 219
16:27:36 63.76 188
16:27:36 63.76 236
16:27:36 63.76 168
16:27:36 63.76 146
16:27:36 63.90 162
16:27:36 63.90 247
16:27:36 63.88 500
16:27:36 63.88 130
16:27:36 63.88 134
16:27:36 63.88 82
16:27:36 63.88 93
16:27:36 63.88 168
16:27:36 63.88 246
16:27:36 63.88 316
16:27:36 63.86 137
16:27:36 63.86 123
16:27:36 63.86 78
16:27:36 63.86 168
16:27:36 63.86 234
16:27:36 63.86 335
16:27:36 63.84 140
16:27:36 63.84 146
16:27:36 63.84 130
16:27:36 63.84 83
16:27:36 63.84 168
16:27:36 63.84 245
16:27:36 63.84 300
16:27:36 63.82 238
16:27:36 63.82 146
16:27:36 63.82 128
16:27:36 63.82 121
16:27:36 63.82 82
16:27:36 63.82 168
16:27:36 63.80 238
16:27:36 63.80 90
16:27:36 63.80 146
16:27:36 63.80 168
16:27:36 63.78 110
16:27:27 63.78 39
16:27:27 63.78 25
16:27:21 63.78 73
16:27:17 63.76 276
16:27:13 63.74 110
16:27:12 63.74 56
16:27:12 63.74 168
16:27:12 63.74 146
16:27:01 63.76 132
16:26:59 63.78 39
16:26:59 63.78 26
16:26:59 63.78 146
16:26:54 63.78 39
16:26:54 63.78 146
16:26:54 63.78 168
16:26:46 63.76 168
16:26:45 63.76 146
16:26:45 63.76 95
16:26:45 63.76 27
16:26:10 63.76 188
16:26:10 63.76 71
16:26:10 63.76 168
16:26:10 63.74 65
16:26:10 63.74 71
16:26:08 63.72 48
16:26:08 63.72 27
16:25:55 63.72 168
16:25:49 63.70 146
16:25:49 63.70 94
16:25:49 63.70 24
16:25:37 63.70 61
16:25:16 63.68 39
16:25:16 63.68 132
16:25:13 63.70 18
16:25:13 63.70 58
16:25:13 63.70 7
16:25:13 63.70 168
16:25:05 63.70 300
16:24:55 63.68 66
16:24:55 63.68 146
16:24:55 63.68 168
16:24:55 63.70 56
16:24:55 63.70 146
16:24:55 63.70 168
16:24:52 63.72 100
16:24:20 63.72 94
16:24:20 63.72 94
16:24:20 63.72 168
16:24:19 63.70 49
16:24:06 63.68 168
16:23:36 63.68 6
16:23:36 63.68 107
16:23:27 63.70 61
16:23:27 63.70 27
16:23:27 63.70 146
16:23:27 63.70 168
16:23:27 63.72 56
16:23:27 63.72 168
16:23:26 63.72 59
16:23:11 63.72 19
16:22:11 63.68 208
16:22:08 63.70 168
16:22:08 63.70 153
16:22:07 63.72 168
16:22:07 63.72 87
16:22:05 63.72 87
16:22:05 63.72 25
16:22:05 63.72 146
16:22:05 63.74 168
16:21:54 63.70 132
16:21:24 63.68 60
16:21:18 63.66 186
16:21:16 63.64 186
16:21:09 63.64 25
16:21:09 63.64 26
16:21:09 63.64 111
16:21:04 63.64 168
16:21:04 63.64 20
16:20:41 63.68 28
16:20:30 63.68 94
16:20:30 63.68 5
16:20:30 63.68 188
16:20:30 63.68 16
16:20:30 63.68 168
16:20:27 63.70 25
16:20:27 63.70 40
16:20:24 63.68 149
16:20:21 63.66 192
16:20:01 63.62 131
16:20:01 63.64 30
16:19:36 63.58 22
16:19:36 63.58 146
16:19:36 63.58 122
16:19:11 63.58 96
16:19:11 63.58 168
16:19:11 63.58 401
16:18:42 63.56 69
16:18:39 63.58 74
16:18:39 63.58 146
16:18:39 63.58 71
16:18:24 63.62 145
16:18:24 63.60 181
16:18:24 63.64 7
16:18:24 63.64 97
16:18:24 63.64 168
16:18:24 63.62 168
16:18:20 63.60 107
16:18:13 63.62 186
16:18:13 63.62 26
16:18:13 63.62 59
16:17:45 63.66 30
16:17:40 63.66 25
16:17:40 63.66 168
16:17:40 63.66 16
16:17:11 63.64 56
16:16:53 63.66 16
16:16:39 63.64 303
16:16:38 63.64 10
16:16:38 63.64 158
16:16:29 63.62 30
16:16:28 63.64 46
16:16:28 63.64 90
16:16:06 63.68 59
16:16:06 63.68 62
16:16:06 63.68 4
16:16:06 63.68 26
16:16:06 63.68 168
16:16:06 63.62 64
16:16:06 63.62 146
16:16:05 63.66 100
16:15:52 63.64 168
16:15:36 63.62 24
16:15:36 63.62 130
16:15:26 63.62 168
16:15:26 63.62 1
16:15:23 63.60 120
16:15:13 63.58 23
16:15:13 63.58 126
16:15:02 63.58 15
16:15:02 63.56 3
16:15:02 63.56 4
16:15:02 63.56 2
16:15:02 63.56 2
16:15:02 63.56 2
16:15:02 63.56 2
16:15:02 63.56 6
16:15:00 63.54 65
16:15:00 63.54 161
16:14:47 63.52 216
16:14:08 63.50 168
16:14:08 63.50 110
16:14:08 63.50 36
16:14:08 63.50 6
16:14:08 63.50 58
16:13:57 63.52 184
16:13:56 63.50 168
16:13:19 63.48 26
16:13:19 63.48 250
16:13:19 63.48 94
16:13:19 63.48 54
16:13:19 63.48 153
16:13:19 63.48 146
16:12:28 63.48 26
16:12:28 63.48 146
16:12:28 63.50 30
16:12:28 63.50 168
16:12:00 63.50 25
16:12:00 63.50 139
16:11:10 63.52 67
16:11:10 63.52 168
16:10:47 63.44 146
16:10:37 63.40 19
16:10:25 63.42 168
16:10:25 63.42 214
16:10:25 63.40 21
16:10:25 63.40 408
16:10:18 63.38 83
16:10:18 63.38 146
16:10:17 63.38 133
16:10:09 63.40 100
16:09:53 63.38 119
16:09:53 63.38 4
16:09:50 63.42 24
16:09:50 63.42 131
16:09:33 63.44 46
16:09:33 63.44 189
16:09:33 63.44 27
16:09:33 63.44 30
16:09:33 63.44 168
16:09:20 63.42 131
16:09:20 63.42 168
16:09:20 63.44 30
16:09:18 63.46 107
16:09:18 63.42 203
16:09:08 63.40 168
16:09:07 63.40 82
16:09:07 63.40 28
16:09:02 63.40 5
16:09:02 63.40 11
16:09:02 63.40 15
16:08:49 63.40 60
16:08:44 63.44 124
16:08:44 63.44 168
16:08:44 63.42 168
16:08:41 63.42 142
16:08:41 63.42 168
16:08:32 63.42 164
16:08:32 63.42 168
16:08:31 63.40 10
16:08:31 63.40 5
16:08:31 63.40 48
16:08:11 63.40 13
16:08:11 63.40 33
16:08:11 63.40 85
16:08:00 63.38 88
16:07:59 63.40 16
16:07:59 63.40 89
16:07:40 63.40 20
16:07:40 63.40 10
16:07:40 63.40 54
16:07:35 63.42 168
16:07:35 63.42 140
16:07:33 63.42 130
16:07:27 63.40 203
16:07:27 63.40 15
16:07:27 63.40 67
16:07:12 63.38 14
16:07:12 63.40 32
16:07:12 63.40 16
16:07:12 63.40 86
16:06:49 63.42 50
16:06:49 63.42 25
16:06:49 63.42 85
16:06:49 63.42 168
16:06:39 63.42 27
16:06:37 63.42 72
16:06:35 63.42 78
16:06:29 63.38 104
16:06:07 63.38 123
16:06:07 63.38 80
16:06:01 63.40 40
16:05:34 63.40 168
16:05:34 63.42 114
16:05:34 63.42 235
16:05:34 63.40 168
16:05:34 63.40 168
16:05:34 63.40 27
16:05:00 63.40 30
16:05:00 63.40 168
16:05:00 63.42 10
16:04:59 63.42 38
16:04:59 63.42 12
16:04:59 63.42 5
16:04:12 63.42 131
16:04:12 63.44 94
16:03:47 63.46 27
16:03:47 63.46 56
16:03:42 63.44 179
16:03:37 63.46 66
16:03:37 63.46 49
16:03:12 63.44 1
16:03:06 63.44 168
16:03:01 63.46 21
16:02:36 63.50 110
16:02:35 63.48 168
16:01:05 63.42 10
16:01:05 63.42 14
16:01:05 63.42 30
16:00:53 63.44 125
16:00:53 63.44 43
16:00:52 63.44 57
16:00:52 63.46 420
16:00:52 63.46 168
16:00:52 63.46 189
16:00:51 63.44 76
16:00:51 63.44 157
16:00:51 63.44 220
16:00:51 63.44 189
16:00:45 63.38 140
16:00:40 63.36 12
16:00:40 63.36 168
16:00:02 63.40 127
16:00:02 63.40 99
16:00:02 63.40 189
16:00:02 63.40 168
15:59:56 63.40 30
15:59:47 63.42 137
15:59:39 63.42 7
15:59:39 63.44 150
15:59:39 63.44 168
15:59:33 63.42 25
15:59:31 63.42 55
15:59:31 63.42 38
15:59:31 63.42 49
15:59:31 63.42 6
15:59:15 63.42 60
15:59:06 63.38 172
15:59:06 63.38 20
15:59:00 63.38 134
15:58:02 63.44 139
15:58:02 63.44 168
15:58:01 63.42 180
15:57:59 63.40 168
15:57:59 63.40 66
15:57:59 63.40 13
15:57:58 63.42 12
15:57:58 63.42 125
15:57:58 63.44 168
15:57:33 63.46 145
15:57:33 63.46 23
15:57:33 63.44 74
15:57:10 63.32 8
15:56:53 63.30 41
15:56:53 63.30 218
15:56:40 63.28 179
15:56:35 63.26 134
15:56:35 63.26 34
15:56:33 63.50 15'500
15:56:33 63.24 168
15:56:22 63.22 26
15:56:21 63.24 138
15:56:19 63.22 120
15:56:17 63.28 30
15:56:17 63.30 129
15:56:17 63.32 20
15:56:17 63.32 30
15:56:16 63.34 29
15:56:16 63.34 83
15:56:16 63.34 76
15:56:16 63.36 61
15:56:04 63.38 120
15:56:04 63.42 11
15:56:04 63.42 35
15:55:45 63.42 53
15:55:44 63.44 105
15:55:44 63.42 125
15:55:32 63.42 149
15:55:32 63.42 91
15:55:32 63.42 73
15:55:32 63.42 167
15:55:32 63.42 146
15:55:32 63.42 189
15:55:32 63.42 168
15:55:26 63.44 1
15:55:26 63.44 5
15:55:17 63.46 23
15:55:17 63.46 127
15:54:55 63.46 155
15:54:55 63.46 41
15:54:55 63.46 55
15:54:41 63.42 10
15:54:39 63.40 5
15:54:39 63.40 168
15:54:29 63.42 7
15:54:03 63.42 72
15:54:01 63.42 141
15:54:01 63.46 10
15:54:01 63.46 168
15:54:01 63.46 123
15:54:01 63.44 44
15:53:50 63.42 76
15:53:48 63.44 150
15:53:35 63.48 18
15:53:35 63.48 71
15:53:32 63.46 65
15:53:13 63.46 168
15:53:10 63.46 23
15:53:10 63.46 126
15:53:08 63.46 168
15:53:08 63.46 125
15:52:54 63.48 184
15:52:54 63.48 49
15:52:45 63.46 154
15:52:39 63.44 8
15:52:39 63.44 12
15:52:39 63.44 11
15:52:39 63.44 12
15:52:39 63.42 12
15:52:20 63.48 150
15:52:14 63.48 123
15:52:14 63.48 71
15:52:09 63.50 150
15:52:03 63.50 2
15:52:03 63.50 168
15:52:03 63.50 130
15:51:45 63.48 125
15:51:45 63.48 71
15:51:45 63.48 168
15:51:40 63.52 23
15:51:40 63.52 129
15:51:38 63.52 136
15:51:38 63.52 4
15:51:38 63.52 164
15:51:27 63.44 14
15:51:27 63.46 61
15:51:24 63.46 5
15:51:24 63.46 20
15:51:24 63.46 5
15:51:15 63.48 168
15:51:15 63.48 60
15:51:06 63.44 66
15:50:53 63.40 66
15:50:53 63.40 306
15:50:13 63.40 25
15:50:13 63.40 140
15:50:08 63.40 168
15:50:08 63.40 31
15:50:08 63.40 72
15:50:05 63.44 156
15:50:02 63.46 168
15:50:02 63.46 146
15:50:02 63.46 166
15:50:02 63.48 78
15:50:02 63.48 168
15:50:00 63.48 56
15:50:00 63.48 146
15:49:59 63.50 136
15:49:58 63.50 168
15:49:58 63.50 46
15:49:56 63.50 26
15:49:56 63.50 157
15:49:56 63.48 200
15:49:56 63.46 197
15:49:33 63.46 175
15:49:01 63.46 168
15:48:59 63.48 54
15:48:59 63.48 98
15:48:59 63.50 271
15:48:59 63.50 91
15:48:59 63.50 168
15:48:58 63.46 168
15:48:58 63.46 194
15:48:58 63.44 12
15:48:58 63.44 114
15:48:58 63.44 49
15:48:58 63.44 109
15:48:43 63.42 25
15:48:13 63.42 168
15:48:05 63.42 30
15:47:57 63.42 59
15:47:37 63.40 34
15:47:37 63.40 25
15:47:33 63.42 168
15:47:32 63.40 104
15:47:27 63.44 44
15:47:27 63.44 168
15:47:27 63.42 168
15:47:27 63.42 120
15:47:18 63.42 24
15:47:08 63.48 6
15:47:08 63.48 168
15:47:08 63.46 176
15:47:04 63.44 24
15:47:04 63.44 27
15:47:04 63.44 35
15:47:04 63.46 168
15:47:04 63.46 60
15:47:04 63.46 168
15:47:04 63.48 41
15:47:04 63.48 168
15:47:04 63.46 168
15:47:04 63.46 70
15:46:56 63.44 16
15:46:53 63.44 65
15:46:53 63.44 59
15:46:25 63.46 103
15:46:13 63.48 107
15:46:13 63.48 189
15:46:13 63.48 71
15:46:13 63.48 168
15:46:08 63.50 168
15:46:08 63.50 125
15:45:52 63.54 102
15:45:52 63.52 213
15:45:22 63.50 139
15:45:03 63.44 30
15:44:54 63.50 18
15:44:54 63.50 168
15:44:54 63.50 205
15:44:54 63.48 168
15:44:54 63.46 30
15:44:17 63.38 21
15:43:49 63.36 66
15:43:14 63.34 7
15:43:05 63.34 56
15:43:05 63.34 69
15:43:05 63.34 77
15:43:05 63.34 168
15:43:04 63.36 168
15:43:04 63.36 71
15:42:22 63.26 168
15:42:21 63.26 168
15:42:20 63.22 74
15:42:12 63.22 82
15:42:11 63.24 84
15:42:11 63.24 500
15:42:05 63.28 93
15:42:04 63.30 95
15:42:04 63.30 86
15:41:57 63.32 68
15:41:31 63.38 24
15:41:31 63.38 60
15:41:15 63.36 146
15:41:15 63.38 23
15:41:15 63.38 128
15:41:14 63.38 3
15:41:14 63.38 133
15:41:14 63.38 26
15:41:13 63.42 132
15:41:13 63.42 70
15:41:13 63.40 168
15:41:11 63.38 122
15:41:07 63.38 78
15:40:57 63.34 79
15:40:50 63.34 144
15:40:50 63.34 66
15:40:42 63.30 98
15:40:42 63.30 62
15:40:29 63.28 11
15:40:29 63.28 11
15:40:20 63.32 23
15:40:20 63.32 125
15:40:16 63.34 86
15:40:16 63.32 14
15:40:15 63.32 139
15:40:05 63.28 217
15:40:05 63.28 23
15:40:01 63.28 120
15:39:50 63.32 21
15:39:50 63.32 117
15:39:04 63.34 87
15:39:03 63.34 485
15:39:03 63.34 30
15:39:03 63.34 146
15:38:31 63.30 20
15:38:28 63.32 22
15:38:27 63.32 5
15:38:27 63.32 118
15:38:16 63.34 22
15:37:06 63.30 79
15:36:41 63.30 27
15:36:37 63.28 168
15:36:33 63.26 21
15:36:26 63.26 168
15:36:26 63.24 168
15:36:26 63.24 66
15:36:26 63.24 27