Bezahlte Preise

Holcim N

20.11.2025 Preis Volumen
17:33:15 71.62 120
17:33:15 71.62 7
17:30:59 71.62 6
17:30:18 71.62 343
17:30:18 71.62 72
17:30:18 71.62 694
17:30:18 71.62 817
17:30:18 71.62 585
17:30:18 71.62 8
17:30:18 71.62 8
17:30:18 71.62 926
17:30:18 71.62 1'881
17:30:18 71.62 513
17:30:18 71.62 346
17:30:18 71.62 250
17:30:18 71.62 280
17:30:18 71.62 343
17:30:18 71.62 325
17:30:18 71.62 313
17:30:18 71.62 2
17:30:18 71.62 23
17:30:18 71.62 77
17:30:18 71.62 133
17:30:18 71.62 211
17:30:18 71.62 399
17:30:18 71.62 415
17:30:18 71.62 40
17:30:18 71.62 434
17:30:18 71.62 331
17:30:18 71.62 96
17:30:18 71.62 219
17:30:18 71.62 296
17:30:18 71.62 376
17:30:18 71.62 46
17:30:18 71.62 64
17:30:18 71.62 1'361
17:30:18 71.62 263
17:30:18 71.62 1'037
17:30:18 71.62 844
17:30:18 71.62 402
17:30:18 71.62 1'668
17:30:18 71.62 41
17:30:18 71.62 1'537
17:30:18 71.62 463
17:30:18 71.62 41
17:30:18 71.62 111
17:30:18 71.62 1'780
17:30:18 71.62 63
17:30:18 71.62 19
17:30:18 71.62 722
17:30:18 71.62 3
17:30:18 71.62 56
17:30:18 71.62 168
17:30:18 71.62 43
17:30:18 71.62 414
17:30:18 71.62 368
17:30:18 71.62 32
17:30:18 71.62 36
17:30:18 71.62 1'678
17:30:18 71.62 520
17:30:18 71.62 370
17:30:18 71.62 2'350
17:30:18 71.62 40
17:30:18 71.62 31
17:30:18 71.62 100
17:30:18 71.62 3
17:30:18 71.62 2'000
17:30:18 71.62 23
17:30:18 71.62 24
17:30:18 71.62 167
17:30:18 71.62 25
17:30:18 71.62 144
17:30:18 71.62 26
17:30:18 71.62 177
17:30:18 71.62 26
17:30:18 71.62 12
17:30:18 71.62 61
17:30:18 71.62 1'756
17:30:18 71.62 205
17:30:18 71.62 513
17:30:18 71.62 1'259
17:30:18 71.62 512
17:30:18 71.62 615
17:30:18 71.62 154
17:30:18 71.62 745
17:30:18 71.62 2'524
17:30:18 71.62 3'909
17:30:18 71.62 474
17:30:18 71.62 674
17:30:18 71.62 513
17:30:18 71.62 202
17:30:18 71.62 309
17:30:18 71.62 616
17:30:18 71.62 206
17:30:18 71.62 512
17:30:18 71.62 4'261
17:30:18 71.62 167
17:30:18 71.62 129
17:30:18 71.62 2'009
17:30:18 71.62 515
17:30:18 71.62 515
17:30:18 71.62 615
17:30:18 71.62 515
17:30:18 71.62 515
17:30:18 71.62 199
17:30:18 71.62 515
17:30:18 71.62 515
17:30:18 71.62 515
17:30:18 71.62 513
17:30:18 71.62 515
17:30:18 71.62 515
17:30:18 71.62 310
17:30:18 71.62 1'030
17:30:18 71.62 2'575
17:30:18 71.62 515
17:30:18 71.62 1'030
17:30:18 71.62 1'545
17:30:18 71.62 645
17:30:18 71.62 246
17:30:18 71.62 1'684
17:30:18 71.62 1'687
17:30:18 71.62 370
17:30:18 71.62 339
17:30:18 71.62 3'376
17:30:18 71.62 1'358
17:30:18 71.62 5'116
17:30:18 71.62 10'396
17:30:18 71.62 1'113
17:30:18 71.62 34
17:30:18 71.62 16
17:30:18 71.62 246
17:30:18 71.62 16
17:30:18 71.62 89
17:30:18 71.62 9
17:30:18 71.62 213
17:30:18 71.62 55
17:30:18 71.62 1'704
17:30:18 71.62 4'569
17:30:18 71.62 1'610
17:30:18 71.62 10
17:30:18 71.62 129
17:30:18 71.62 287
17:30:18 71.62 1'609
17:30:18 71.62 57
17:30:18 71.62 1'198
17:30:18 71.62 14'161
17:30:18 71.62 698
17:30:18 71.62 91
17:30:18 71.62 290
17:30:18 71.62 3'447
17:30:18 71.62 6
17:30:18 71.62 60
17:30:18 71.62 17
17:30:18 71.62 15
17:30:18 71.62 5'565
17:30:18 71.62 4'285
17:30:18 71.62 6'847
17:30:18 71.62 1'187
17:30:18 71.62 110
17:30:18 71.62 17
17:30:18 71.62 1
17:30:18 71.62 1'308
17:30:18 71.62 13
17:30:18 71.62 1'163
17:30:18 71.62 981
17:30:18 71.62 878
17:30:18 71.62 1'217
17:30:18 71.62 2'421
17:30:18 71.62 143
17:30:18 71.62 8'326
17:30:18 71.62 15'981
17:30:18 71.62 964
17:30:18 71.62 6
17:30:18 71.62 17
17:30:18 71.62 28
17:30:18 71.62 380
17:30:18 71.62 2'633
17:30:18 71.62 4'118
17:30:18 71.62 167
17:30:18 71.62 144
17:30:18 71.62 1'057
17:30:18 71.62 294
17:30:18 71.62 14
17:30:18 71.62 487
17:30:18 71.62 1'483
17:30:18 71.62 129
17:30:18 71.62 19
17:30:18 71.62 16
17:30:18 71.62 75
17:30:18 71.62 347
17:30:18 71.62 87
17:30:18 71.62 717
17:30:18 71.62 159
17:30:18 71.62 96
17:30:18 71.62 9
17:30:18 71.62 195
17:30:18 71.62 132
17:30:18 71.62 220
17:30:18 71.62 341
17:30:18 71.62 328
17:30:18 71.62 155
17:30:18 71.62 14
17:30:18 71.62 284
17:30:18 71.62 838
17:30:18 71.62 491
17:30:18 71.62 1'652
17:30:18 71.62 5
17:30:18 71.62 33
17:30:18 71.62 311
17:30:18 71.62 1'459
17:30:18 71.62 48
17:30:18 71.62 690
17:30:18 71.62 244
17:30:18 71.62 2'610
17:30:18 71.62 333
17:30:18 71.62 9
17:30:18 71.62 52
17:30:18 71.62 52
17:30:18 71.62 3
17:30:18 71.62 9
17:30:18 71.62 132
17:30:18 71.62 189
17:30:18 71.62 298
17:30:18 71.62 4
17:30:18 71.62 340
17:30:18 71.62 1'563
17:30:18 71.62 4'066
17:30:18 71.62 13
17:30:18 71.62 46
17:30:18 71.62 5'253
17:30:18 71.62 153
17:30:18 71.62 50
17:30:18 71.62 116
17:30:18 71.62 60
17:30:18 71.62 68
17:30:18 71.62 84
17:30:18 71.62 109
17:30:18 71.62 89
17:30:18 71.62 131
17:30:18 71.62 154
17:30:18 71.62 80
17:30:18 71.62 229
17:30:18 71.62 338
17:30:18 71.62 238
17:30:18 71.62 397
17:30:18 71.62 726
17:30:18 71.62 52
17:30:18 71.62 3'692
17:30:18 71.62 1'205
17:30:18 71.62 43
17:30:18 71.62 2
17:30:18 71.62 222
17:30:18 71.62 28
17:30:18 71.62 2'909
17:30:18 71.62 53
17:30:18 71.62 314
17:30:18 71.62 29
17:30:18 71.62 285
17:30:18 71.62 368
17:30:18 71.62 1'296
17:30:18 71.62 201
17:30:18 71.62 1'305
17:30:18 71.62 1'009
17:30:18 71.62 60
17:30:18 71.62 10
17:30:18 71.62 200
17:30:18 71.62 184
17:30:18 71.62 90
17:30:18 71.62 310
17:19:42 71.78 417
17:19:42 71.80 515
17:19:42 71.80 150
17:18:50 71.78 117
17:18:47 71.78 109
17:18:47 71.78 102
17:18:46 71.80 16
17:17:50 71.82 96
17:17:50 71.82 204
17:16:58 71.78 52
17:16:58 71.78 102
17:16:58 71.78 160
17:16:41 71.80 84
17:16:13 71.74 61
17:16:13 71.74 188
17:16:13 71.74 419
17:16:13 71.74 245
17:16:13 71.76 552
17:16:13 71.76 419
17:16:13 71.76 102
17:16:13 71.76 14
17:16:08 71.78 116
17:16:08 71.78 419
17:15:43 71.78 159
17:15:43 71.78 3
17:15:33 71.78 104
17:15:33 71.78 18
17:15:33 71.78 119
17:15:33 71.78 1
17:15:33 71.78 264
17:15:12 71.76 134
17:15:12 71.76 419
17:15:11 71.78 8
17:15:11 71.78 7
17:15:08 71.78 1
17:14:49 71.78 102
17:14:26 71.78 116
17:14:19 71.80 79
17:14:19 71.80 20
17:14:03 71.82 50
17:14:03 71.82 369
17:13:12 71.84 31
17:13:12 71.84 105
17:13:12 71.84 25
17:13:05 71.84 160
17:13:05 71.84 38
17:13:05 71.84 383
17:13:05 71.84 132
17:12:26 71.84 49
17:12:26 71.84 238
17:11:43 71.84 87
17:10:30 71.86 143
17:10:26 71.88 300
17:10:19 71.90 32
17:10:19 71.88 99
17:10:19 71.88 106
17:10:07 71.88 13
17:09:57 71.92 100
17:08:38 71.92 178
17:08:38 71.92 61
17:07:32 71.94 206
17:07:31 71.96 102
17:07:18 71.96 24
17:06:06 71.98 376
17:06:05 71.98 93
17:05:11 71.94 243
17:05:11 71.94 91
17:04:24 71.96 130
17:04:24 71.96 261
17:03:58 72.00 165
17:03:45 72.00 28
17:02:55 72.00 112
17:02:55 72.00 19
17:02:33 72.00 181
17:02:33 72.00 211
17:02:33 72.00 239
17:02:33 72.00 181
17:02:33 72.00 419
17:02:23 71.98 180
17:02:23 71.98 181
17:02:23 71.98 182
17:02:03 72.00 146
17:02:03 71.98 24
17:02:03 71.98 57
17:01:33 71.96 23
17:01:33 71.96 445
17:01:33 71.96 111
17:00:43 71.98 51
17:00:43 71.98 14
17:00:43 71.98 25
17:00:43 71.98 419
17:00:29 72.02 118
17:00:29 72.02 105
17:00:14 72.04 60
17:00:14 72.04 105
17:00:14 72.04 296
17:00:14 72.04 74
17:00:14 72.04 100
17:00:14 72.04 191
17:00:14 72.04 119
17:00:11 72.10 3
16:59:04 72.10 319
16:58:42 72.08 14
16:58:42 72.08 30
16:58:42 72.08 23
16:58:42 72.08 248
16:58:21 72.08 171
16:58:21 72.08 144
16:58:21 72.06 48
16:58:00 72.06 102
16:56:50 72.10 1
16:55:55 72.10 1
16:55:00 72.14 390
16:55:00 72.14 258
16:55:00 72.14 197
16:55:00 72.14 419
16:54:57 72.12 44
16:54:57 72.12 102
16:54:57 72.12 83
16:54:22 72.18 101
16:54:22 72.18 181
16:54:22 72.18 333
16:54:22 72.18 144
16:54:22 72.18 144
16:54:22 72.18 25
16:54:22 72.18 419
16:54:12 72.16 144
16:54:12 72.16 89
16:54:12 72.16 175
16:53:16 72.18 136
16:53:09 72.22 242
16:53:09 72.22 135
16:53:09 72.22 125
16:53:09 72.22 91
16:53:09 72.22 173
16:53:09 72.22 181
16:52:45 72.28 9
16:52:41 72.26 102
16:52:14 72.30 15
16:52:12 72.28 17
16:52:12 72.28 233
16:52:12 72.28 102
16:52:12 72.28 64
16:52:11 72.26 144
16:52:11 72.26 113
16:51:06 72.30 111
16:50:29 72.28 232
16:50:29 72.28 144
16:50:29 72.28 335
16:50:29 72.28 287
16:48:56 72.32 463
16:48:47 72.30 29
16:48:26 72.32 125
16:48:26 72.32 170
16:48:16 72.34 228
16:48:16 72.34 144
16:48:16 72.34 228
16:48:16 72.34 190
16:48:16 72.34 144
16:47:31 72.36 156
16:46:26 72.38 102
16:46:26 72.38 355
16:46:17 72.40 102
16:46:15 72.40 4
16:46:00 72.40 30
16:45:55 72.36 107
16:45:55 72.36 234
16:45:55 72.38 100
16:45:19 72.40 70
16:44:48 72.38 126
16:44:48 72.38 295
16:44:48 72.38 335
16:43:26 72.40 83
16:43:26 72.40 185
16:43:26 72.40 144
16:43:26 72.40 506
16:43:20 72.40 175
16:43:03 72.38 3'340
16:43:03 72.38 272
16:43:03 72.38 144
16:43:03 72.38 180
16:43:03 72.38 102
16:43:03 72.38 209
16:43:03 72.38 238
16:43:03 72.38 180
16:43:03 72.38 335
16:42:45 72.42 13
16:42:01 72.40 268
16:41:08 72.36 17
16:40:55 72.38 38
16:39:36 72.32 106
16:39:36 72.32 229
16:39:04 72.30 113
16:39:04 72.30 247
16:39:04 72.30 28
16:39:04 72.30 27
16:38:43 72.34 24