Bezahlte Preise

Holcim N

22.04.2026 Preis Volumen
17:19:55 71.34 180
17:19:55 71.36 57
17:19:50 71.32 200
17:19:48 71.34 130
17:19:48 71.34 130
17:19:48 71.34 102
17:19:45 71.34 28
17:19:40 71.32 130
17:19:40 71.32 126
17:19:40 71.32 24
17:19:40 71.32 180
17:19:35 71.34 192
17:19:35 71.34 27
17:19:23 71.30 3
17:19:23 71.30 1
17:19:15 71.32 5
17:19:04 71.30 50
17:19:04 71.30 180
17:19:04 71.30 192
17:19:04 71.30 190
17:19:01 71.32 65
17:19:01 71.32 180
17:19:01 71.32 127
17:19:01 71.32 228
17:19:01 71.32 192
17:19:00 71.28 72
17:19:00 71.28 192
17:19:00 71.28 109
17:19:00 71.28 180
17:19:00 71.28 247
17:18:32 71.28 69
17:18:31 71.30 203
17:18:31 71.30 415
17:18:31 71.30 210
17:18:17 71.30 69
17:18:01 71.32 192
17:18:01 71.32 3
17:18:01 71.32 2
17:17:56 71.32 4
17:17:56 71.32 151
17:17:56 71.32 180
17:17:56 71.32 192
17:17:56 71.34 6
17:17:55 71.34 132
17:17:55 71.34 107
17:17:55 71.34 231
17:17:55 71.34 179
17:17:55 71.34 218
17:17:55 71.34 13
17:17:55 71.34 179
17:17:55 71.34 24
17:17:55 71.34 1
17:17:55 71.36 132
17:17:55 71.36 105
17:17:55 71.36 132
17:17:55 71.40 3'522
17:17:55 71.40 129
17:17:55 71.40 65
17:17:55 71.40 179
17:17:55 71.40 232
17:17:55 71.40 192
17:17:55 71.38 245
17:17:55 71.38 179
17:17:55 71.38 65
17:17:55 71.38 192
17:17:50 71.36 77
17:17:50 71.36 1
17:17:49 71.36 177
17:17:10 71.36 8
17:17:10 71.36 192
17:16:39 71.34 1
17:16:39 71.34 1
17:16:39 71.34 1
17:16:27 71.36 99
17:16:27 71.36 192
17:16:27 71.36 1
17:16:06 71.34 34
17:15:40 71.38 36
17:15:40 71.38 50
17:15:08 71.36 166
17:15:08 71.36 106
17:15:08 71.36 228
17:15:08 71.36 192
17:15:08 71.36 173
17:15:04 71.38 77
17:14:39 71.36 105
17:14:39 71.36 90
17:14:28 71.38 176
17:14:28 71.38 179
17:14:28 71.38 65
17:14:28 71.38 192
17:14:19 71.36 4
17:14:19 71.36 192
17:14:02 71.36 192
17:13:50 71.36 120
17:13:50 71.36 136
17:13:50 71.36 102
17:13:50 71.36 235
17:13:50 71.36 192
17:13:50 71.36 24
17:13:50 71.38 191
17:13:30 71.40 98
17:12:20 71.34 27
17:12:20 71.34 185
17:12:20 71.34 65
17:12:20 71.34 131
17:12:11 71.34 32
17:12:03 71.38 10
17:11:24 71.38 24
17:11:24 71.38 149
17:11:24 71.40 2
17:11:24 71.40 1
17:10:03 71.40 19
17:09:47 71.42 4
17:09:47 71.42 1
17:09:46 71.42 192
17:09:17 71.40 2
17:09:17 71.40 1
17:08:42 71.44 8
17:08:42 71.44 192
17:07:04 71.38 67
17:07:04 71.38 142
17:07:04 71.36 67
17:05:39 71.32 6
17:05:39 71.32 104
17:05:39 71.32 192
17:04:47 71.32 23
17:04:45 71.32 26
17:04:32 71.32 27
17:04:32 71.34 284
17:04:32 71.34 46
17:04:32 71.34 146
17:04:30 71.36 153
17:04:30 71.36 116
17:04:12 71.38 240
17:04:12 71.38 192
17:04:12 71.38 1
17:03:59 71.40 109
17:03:53 71.38 24
17:03:53 71.38 136
17:03:53 71.38 192
17:03:24 71.36 9
17:02:45 71.36 44
17:02:25 71.34 169
17:02:20 71.32 54
17:02:20 71.32 111
17:02:20 71.32 181
17:02:20 71.34 1
17:02:20 71.34 26
17:02:20 71.34 38
17:01:36 71.36 195
17:01:30 71.36 163
17:01:00 71.38 8
17:00:31 71.38 10
17:00:27 71.42 2
17:00:27 71.42 1
17:00:25 71.44 123
17:00:25 71.44 192
17:00:14 71.40 14
16:59:51 71.38 132
16:59:51 71.38 224
16:59:51 71.38 65
16:59:46 71.34 27
16:59:46 71.34 132
16:58:57 71.30 184
16:58:26 71.28 2
16:58:26 71.28 1
16:58:26 71.28 80
16:58:26 71.28 105
16:58:26 71.28 192
16:58:19 71.28 65
16:58:12 71.24 108
16:58:12 71.24 143
16:57:56 71.24 26
16:57:38 71.20 300
16:57:03 71.22 21
16:57:03 71.22 192
16:57:03 71.22 1
16:57:03 71.22 1
16:57:03 71.22 1
16:57:03 71.22 1
16:56:50 71.24 528
16:56:50 71.24 216
16:56:50 71.24 165
16:56:50 71.24 159
16:56:50 71.24 6
16:56:50 71.24 100
16:56:50 71.24 157
16:56:50 71.24 89
16:56:50 71.24 4
16:56:17 71.22 143
16:56:17 71.22 231
16:56:02 71.24 44
16:55:58 71.24 66
16:55:31 71.26 117
16:55:31 71.26 182
16:55:24 71.26 25
16:55:24 71.26 216
16:55:13 71.28 21
16:55:13 71.28 26
16:55:03 71.28 184
16:54:29 71.24 192
16:53:31 71.24 67
16:53:31 71.24 153
16:53:17 71.22 159
16:52:42 71.26 1
16:52:14 71.26 66
16:52:10 71.26 44
16:52:05 71.24 15
16:51:54 71.28 52
16:51:54 71.28 145
16:50:21 71.30 63
16:50:21 71.30 125
16:50:21 71.30 89
16:50:00 71.28 140
16:49:29 71.28 83
16:49:29 71.28 105
16:49:29 71.28 32
16:49:10 71.26 180
16:49:10 71.26 94
16:49:10 71.26 153
16:49:10 71.26 84
16:49:05 71.26 144
16:49:05 71.28 96
16:48:57 71.26 138
16:48:57 71.28 138
16:48:57 71.28 39
16:48:57 71.28 132
16:48:57 71.28 105
16:48:57 71.30 105
16:48:57 71.40 158
16:48:57 71.40 500
16:48:57 71.40 152
16:48:57 71.40 74
16:48:57 71.40 96
16:48:57 71.40 77
16:48:57 71.40 226
16:48:57 71.40 132
16:48:57 71.40 153
16:48:57 71.40 184
16:48:57 71.38 180
16:48:57 71.38 75
16:48:57 71.38 150
16:48:57 71.38 77
16:48:57 71.38 234
16:48:57 71.38 132
16:48:57 71.38 153
16:48:57 71.38 12
16:48:57 71.36 180
16:48:57 71.36 146
16:48:57 71.36 77
16:48:57 71.36 142
16:48:57 71.36 153
16:48:57 71.36 233
16:48:57 71.36 132
16:48:57 71.34 144
16:48:57 71.34 153
16:48:57 71.34 78
16:48:57 71.34 180
16:48:57 71.34 131
16:48:57 71.34 220
16:48:57 71.34 153
16:48:57 71.34 132
16:48:57 71.32 159
16:48:57 71.32 152
16:48:57 71.32 180
16:48:57 71.32 138
16:48:57 71.32 225
16:48:57 71.32 132
16:48:57 71.32 140
16:48:57 71.32 153
16:48:57 71.30 24
16:48:57 71.30 127
16:48:57 71.30 132
16:48:57 71.30 153
16:48:57 71.30 220
16:47:51 71.30 1
16:47:50 71.30 14
16:47:50 71.30 162
16:47:05 71.28 6
16:47:05 71.28 63
16:46:37 71.24 95
16:46:37 71.24 153
16:46:37 71.26 153
16:46:07 71.28 1
16:46:07 71.28 1
16:44:46 71.28 10
16:44:45 71.28 9
16:44:28 71.30 1
16:43:39 71.32 38
16:42:06 71.34 183
16:42:06 71.32 17
16:41:16 71.36 55
16:40:43 71.40 10
16:40:37 71.42 50
16:39:33 71.34 6
16:39:33 71.34 17
16:38:53 71.36 38
16:38:51 71.34 235
16:38:51 71.34 25
16:37:52 71.34 31
16:37:52 71.34 107
16:37:51 71.34 13
16:37:51 71.34 221
16:37:27 71.34 65
16:37:27 71.34 153
16:36:42 71.26 60
16:36:19 71.26 118
16:36:19 71.26 22
16:36:19 71.26 153
16:36:19 71.24 44
16:35:40 71.24 176
16:35:38 71.26 22
16:35:09 71.28 84
16:33:29 71.28 77
16:33:07 71.28 230
16:33:07 71.28 132
16:33:07 71.28 160
16:33:05 71.26 153
16:32:29 71.30 2
16:32:29 71.30 1
16:32:24 71.32 104
16:32:24 71.32 105
16:32:21 71.30 101
16:32:21 71.34 96
16:31:55 71.40 5
16:31:20 71.40 136