Bezahlte Preise

Holcim N

20.04.2026 Preis Volumen
17:19:55 72.32 56
17:19:50 72.28 124
17:19:50 72.28 306
17:19:47 72.26 377
17:19:47 72.28 377
17:19:47 72.28 306
17:19:46 72.26 306
17:19:46 72.26 306
17:19:39 72.26 302
17:19:39 72.26 99
17:19:39 72.26 23
17:19:38 72.24 306
17:19:38 72.24 27
17:19:38 72.26 14'225
17:19:38 72.26 2'861
17:19:38 72.28 120
17:19:38 72.26 1'651
17:19:32 72.28 197
17:19:32 72.30 124
17:19:32 72.30 300
17:19:32 72.28 44
17:19:27 72.28 228
17:19:27 72.28 300
17:19:26 72.28 143
17:19:26 72.30 23
17:19:26 72.30 124
17:19:26 72.30 108
17:19:09 72.30 23
17:19:09 72.30 124
17:19:01 72.26 1'263
17:19:01 72.28 300
17:18:55 72.30 24
17:18:55 72.30 140
17:18:47 72.28 238
17:18:47 72.28 176
17:18:47 72.28 140
17:18:47 72.28 238
17:18:40 72.30 140
17:18:40 72.30 24
17:18:39 72.30 98
17:18:39 72.30 127
17:18:39 72.30 177
17:18:39 72.30 127
17:18:39 72.30 86
17:18:29 72.32 312
17:18:29 72.32 161
17:18:21 72.30 169
17:18:21 72.30 24
17:18:05 72.28 238
17:18:05 72.30 31
17:17:46 72.30 21
17:17:46 72.30 158
17:17:46 72.30 28
17:17:46 72.30 190
17:17:46 72.28 102
17:17:46 72.28 143
17:17:46 72.28 117
17:17:46 72.28 117
17:17:46 72.28 331
17:17:46 72.28 459
17:17:46 72.28 202
17:17:42 72.30 5
17:17:42 72.32 177
17:17:42 72.32 24
17:17:42 72.32 329
17:17:42 72.32 92
17:17:12 72.30 197
17:17:12 72.30 5
17:17:12 72.30 179
17:17:12 72.32 98
17:17:12 72.32 114
17:17:12 72.32 114
17:17:12 72.32 114
17:17:12 72.32 14
17:16:54 72.36 54
17:16:49 72.34 8
17:16:49 72.34 182
17:16:42 72.32 177
17:16:42 72.32 56
17:16:42 72.32 134
17:16:38 72.34 20
17:16:38 72.34 190
17:16:38 72.32 177
17:16:38 72.32 190
17:16:38 72.32 171
17:16:25 72.32 23
17:16:09 72.32 1
17:15:55 72.32 164
17:15:54 72.32 68
17:15:54 72.32 125
17:15:54 72.32 190
17:15:52 72.30 293
17:15:52 72.30 193
17:15:23 72.30 190
17:15:10 72.30 235
17:15:10 72.30 190
17:15:10 72.30 296
17:15:09 72.30 182
17:15:09 72.30 127
17:15:09 72.30 181
17:15:09 72.30 118
17:15:09 72.30 232
17:15:09 72.30 190
17:15:09 72.32 495
17:15:09 72.32 244
17:15:09 72.32 289
17:15:09 72.32 190
17:15:09 72.34 66
17:14:48 72.34 100
17:14:48 72.34 120
17:14:48 72.34 177
17:14:39 72.32 24
17:14:39 72.30 210
17:14:39 72.30 190
17:14:21 72.30 119
17:14:21 72.30 177
17:14:21 72.30 24
17:14:21 72.30 79
17:14:16 72.28 305
17:14:16 72.28 199
17:14:16 72.28 13
17:14:16 72.28 145
17:14:04 72.28 71
17:14:04 72.28 190
17:14:02 72.26 190
17:14:01 72.26 4'117
17:14:01 72.26 139
17:14:01 72.26 111
17:14:01 72.26 177
17:14:01 72.26 241
17:14:01 72.26 190
17:14:01 72.24 25
17:13:58 72.26 3'585
17:13:58 72.26 152
17:13:58 72.26 177
17:13:58 72.26 116
17:13:58 72.26 131
17:13:58 72.26 190
17:13:58 72.26 218
17:13:58 72.26 120
17:13:58 72.24 121
17:13:58 72.24 190
17:13:46 72.20 190
17:13:46 72.22 24
17:13:46 72.22 177
17:13:46 72.22 158
17:13:46 72.22 32
17:13:41 72.22 177
17:13:41 72.22 25
17:13:38 72.22 179
17:13:34 72.20 230
17:13:34 72.20 80
17:13:21 72.22 147
17:13:21 72.22 24
17:13:16 72.18 12
17:13:16 72.18 190
17:13:16 72.18 117
17:13:11 72.20 143
17:12:46 72.18 24
17:12:46 72.18 190
17:12:35 72.18 141
17:12:22 72.16 163
17:12:10 72.16 3
17:11:33 72.20 149
17:11:18 72.16 138
17:10:13 72.12 91
17:10:13 72.12 92
17:10:13 72.12 190
17:09:24 72.12 10
17:09:18 72.14 28
17:09:09 72.12 152
17:09:07 72.12 64
17:09:07 72.12 170
17:09:07 72.12 42
17:09:07 72.12 299
17:08:35 72.14 69
17:08:35 72.14 91
17:08:35 72.14 190
17:08:35 72.14 46
17:08:19 72.12 190
17:08:17 72.12 153
17:07:53 72.10 161
17:07:40 72.10 8
17:07:40 72.10 18
17:07:39 72.10 33
17:07:39 72.10 68
17:07:39 72.10 40
17:07:33 72.10 113
17:07:21 72.12 72
17:07:21 72.12 240
17:07:19 72.12 357
17:07:19 72.12 284
17:07:19 72.12 70
17:06:57 72.14 83
17:06:14 72.18 75
17:06:14 72.18 190
17:06:12 72.16 190
17:05:53 72.14 14
17:05:53 72.14 123
17:05:51 72.14 67
17:05:51 72.14 23
17:05:45 72.14 64
17:05:40 72.16 17
17:05:40 72.16 99
17:05:40 72.16 141
17:05:40 72.16 35
17:05:40 72.16 141
17:05:40 72.16 64
17:05:04 72.18 53
17:03:40 72.18 380
17:03:14 72.18 45
17:02:12 72.18 120
17:02:06 72.20 4
17:02:06 72.20 190
17:01:47 72.18 143
17:01:16 72.18 75
17:00:45 72.18 55
17:00:45 72.18 128
17:00:43 72.18 128
17:00:10 72.16 138
16:59:44 72.14 56
16:59:44 72.14 28
16:59:44 72.14 29
16:59:41 72.14 144
16:59:41 72.14 290
16:59:41 72.10 18
16:59:41 72.10 102
16:59:41 72.10 190
16:59:39 72.12 190
16:59:22 72.08 151
16:59:01 72.10 31
16:58:41 72.08 109
16:58:04 72.10 118
16:58:04 72.10 72
16:58:04 72.10 128
16:58:04 72.08 130
16:58:04 72.08 7
16:57:55 72.12 27
16:57:38 72.12 211
16:57:38 72.12 138
16:57:30 72.12 336
16:57:30 72.12 33
16:57:16 72.12 6
16:57:16 72.12 18
16:57:04 72.12 190
16:57:04 72.12 128
16:57:04 72.10 96
16:57:04 72.10 56
16:56:46 72.12 177
16:56:46 72.12 220
16:56:46 72.12 128
16:56:46 72.12 190
16:56:06 72.10 177
16:56:06 72.10 60
16:55:51 72.10 25
16:55:51 72.10 177
16:55:51 72.10 190
16:55:49 72.08 177
16:55:49 72.08 190
16:55:41 72.06 40
16:55:41 72.06 32
16:55:36 72.08 345
16:55:36 72.08 77
16:55:28 72.10 247
16:55:28 72.10 87
16:55:28 72.10 1
16:55:28 72.10 132
16:55:00 72.14 128
16:55:00 72.14 177
16:54:58 72.12 177
16:54:58 72.12 190
16:54:56 72.10 7
16:54:56 72.10 18
16:54:56 72.08 177
16:54:56 72.08 210
16:54:56 72.08 82
16:54:56 72.08 190
16:54:56 72.08 128
16:54:17 72.08 190
16:54:17 72.08 1
16:54:05 72.06 210
16:54:05 72.06 188
16:54:05 72.06 177
16:54:05 72.06 128
16:54:05 72.06 190
16:54:05 72.04 91
16:54:05 72.04 104
16:54:05 72.04 305
16:53:34 72.06 78
16:53:34 72.06 212
16:53:34 72.06 74
16:53:34 72.06 255
16:53:16 72.06 177
16:53:16 72.06 227
16:53:16 72.06 190
16:52:45 72.04 128
16:52:45 72.04 190
16:52:45 72.04 6
16:52:26 72.06 175
16:52:23 72.06 104
16:52:23 72.08 93
16:52:23 72.08 56
16:52:20 72.10 190
16:52:12 72.06 1
16:52:00 72.08 110
16:52:00 72.08 139
16:52:00 72.08 190
16:52:00 72.08 1
16:51:58 72.06 1
16:51:46 72.06 190
16:51:46 72.06 69
16:51:45 72.04 45
16:51:45 72.04 124
16:51:35 72.00 23
16:51:35 72.00 124
16:51:33 71.98 103
16:51:31 71.98 190
16:51:30 71.98 140
16:51:30 71.96 93
16:51:30 71.96 34
16:51:30 71.94 23
16:51:26 71.94 52
16:51:26 71.94 278
16:51:26 71.94 94
16:51:26 71.94 14
16:51:26 71.94 14
16:51:26 71.94 15
16:51:26 71.94 33
16:51:23 71.90 75
16:51:23 71.90 190
16:51:23 71.90 422
16:51:23 71.90 578
16:51:23 71.92 150
16:51:23 71.92 190
16:51:22 71.94 12
16:51:21 71.96 98
16:51:21 71.96 190
16:51:20 71.96 101
16:51:19 71.94 112
16:51:19 71.94 190
16:51:19 71.96 65
16:51:18 71.94 106
16:51:16 72.02 25
16:51:16 72.02 190
16:51:15 72.08 135
16:51:14 72.10 135
16:51:14 72.12 99
16:51:14 72.12 1
16:51:14 72.08 59
16:51:14 72.08 128
16:51:13 72.08 87
16:51:13 72.08 15
16:51:12 72.08 190
16:51:12 72.08 190
16:51:12 72.08 170
16:51:11 72.06 120
16:51:11 72.06 99
16:51:10 72.10 15
16:51:09 72.10 177
16:51:09 72.10 150
16:51:09 72.10 190
16:51:09 72.10 5
16:51:09 72.10 26
16:51:08 72.14 128
16:51:08 72.14 190
16:51:08 72.16 190
16:51:08 72.16 128
16:51:08 72.16 128
16:51:08 72.14 190
16:51:08 72.14 11
16:51:08 72.16 35
16:51:08 72.16 142
16:51:08 72.18 326
16:51:08 72.18 50
16:51:08 72.18 47
16:51:08 72.18 92
16:51:08 72.18 98
16:51:08 72.18 169
16:51:08 72.18 23
16:51:08 72.18 33
16:51:08 72.20 102
16:51:07 72.24 49
16:51:07 72.24 128
16:51:07 72.22 118
16:51:07 72.20 93
16:51:07 72.20 210
16:51:07 72.20 190
16:51:07 72.20 128
16:51:06 72.22 98
16:51:06 72.22 190
16:51:05 72.22 224
16:51:05 72.24 240
16:51:05 72.24 8'474
16:51:05 72.26 128
16:51:05 72.26 190
16:51:05 72.26 99
16:51:05 72.26 150
16:51:05 72.28 46
16:51:05 72.34 190
16:51:04 72.32 325
16:51:04 72.32 1
16:51:04 72.32 190
16:51:04 72.34 174
16:51:04 72.34 150
16:51:03 72.36 378
16:51:03 72.36 104
16:51:03 72.38 142
16:51:00 72.40 128
16:51:00 72.40 330
16:50:48 72.42 162
16:50:47 72.42 128
16:50:25 72.44 70
16:50:19 72.46 2
16:50:19 72.46 2
16:50:19 72.46 3
16:50:19 72.46 2
16:50:19 72.46 3
16:50:19 72.46 4
16:50:19 72.46 2
16:50:19 72.46 2
16:50:14 72.46 14
16:50:00 72.42 24
16:50:00 72.42 1
16:50:00 72.42 44
16:50:00 72.42 47
16:50:00 72.42 96
16:49:57 72.40 122
16:49:57 72.40 190
16:49:57 72.40 156
16:49:37 72.40 43
16:48:15 72.40 93
16:48:03 72.38 11
16:48:00 72.38 37
16:48:00 72.38 180
16:48:00 72.38 107
16:48:00 72.38 94
16:47:59 72.40 83
16:47:39 72.42 23
16:47:39 72.42 139
16:47:39 72.42 176
16:47:39 72.42 155
16:47:39 72.42 190
16:47:28 72.40 23
16:47:28 72.40 190
16:47:07 72.40 157
16:47:07 72.40 190
16:47:07 72.40 64
16:47:07 72.38 64
16:47:07 72.38 14
16:47:07 72.38 2'486
16:47:06 72.36 98
16:47:06 72.36 70
16:47:06 72.36 23
16:47:06 72.36 34
16:46:58 72.34 14
16:46:51 72.34 152
16:46:01 72.36 30
16:45:39 72.34 80
16:44:39 72.34 152
16:43:58 72.32 3
16:42:46 72.26 96
16:42:46 72.24 152
16:42:46 72.24 80
16:42:02 72.24 155
16:41:30 72.24 107
16:41:26 72.26 120
16:41:25 72.26 2
16:41:25 72.26 126
16:41:25 72.26 64
16:41:02 72.22 13
16:41:02 72.22 15
16:41:02 72.22 34
16:41:02 72.22 35
16:41:02 72.24 189
16:41:02 72.24 192
16:41:02 72.24 192
16:41:02 72.24 12
16:40:50 72.26 53
16:40:31 72.26 40
16:40:14 72.28 128
16:40:14 72.28 64
16:40:12 72.28 106
16:39:03 72.30 218
16:39:03 72.30 190
16:39:03 72.30 91
16:38:25 72.30 33
16:38:25 72.30 67
16:38:14 72.28 15
16:37:25 72.32 142
16:37:25 72.32 64
16:37:25 72.32 128
16:36:59 72.30 259
16:36:21 72.30 25
16:35:14 72.32 128
16:35:14 72.32 342
16:35:12 72.32 151
16:34:24 72.32 154
16:34:24 72.32 26
16:33:50 72.36 63
16:33:39 72.34 304
16:33:32 72.34 172
16:33:32 72.34 132
16:33:06 72.34 160
16:33:02 72.34 33
16:32:13 72.34 10
16:32:08 72.34 10
16:31:25 72.30 145
16:31:02 72.32 106