Bezahlte Preise

Holcim N

Preis Volumen
13:53:07 65.16 166
13:53:07 65.14 171
13:53:07 65.14 93
13:53:07 65.14 14
13:52:39 65.14 27
13:52:10 65.14 66
13:52:10 65.14 71
13:52:10 65.14 151
13:51:53 65.20 14
13:51:53 65.20 5
13:51:53 65.20 77
13:51:53 65.20 25
13:51:45 65.20 118
13:51:41 65.12 34
13:51:41 65.12 166
13:51:19 65.08 138
13:51:19 65.08 71
13:51:08 65.10 22
13:51:01 65.10 25
13:51:01 65.10 61
13:50:57 65.06 164
13:50:57 65.06 71
13:50:57 65.06 127
13:50:47 65.08 31
13:50:47 65.08 67
13:50:46 65.06 44
13:50:46 65.06 200
13:50:45 65.08 71
13:50:45 65.08 212
13:50:17 65.20 70
13:50:17 65.20 142
13:50:17 65.22 337
13:50:17 65.26 151
13:50:17 65.26 181
13:50:17 65.26 202
13:50:17 65.26 356
13:50:17 65.26 171
13:50:17 65.26 80
13:50:13 65.22 62
13:50:06 65.22 29
13:50:06 65.20 356
13:50:06 65.20 10
13:50:03 65.14 200
13:49:44 65.12 202
13:49:44 65.12 171
13:49:44 65.12 151
13:49:44 65.16 387
13:49:44 65.16 85
13:49:44 65.10 76
13:49:44 65.10 71
13:49:44 65.10 151
13:49:44 65.10 122
13:49:19 65.12 8
13:48:46 65.10 110
13:48:38 65.12 59
13:48:34 65.12 24
13:48:34 65.12 85
13:48:34 65.12 70
13:48:28 65.08 71
13:48:28 65.08 171
13:48:00 65.10 190
13:48:00 65.10 25
13:47:55 65.08 171
13:47:55 65.08 190
13:47:55 65.08 96
13:47:27 65.00 71
13:47:27 65.00 65
13:47:27 65.00 185
13:47:27 65.00 122
13:46:48 65.00 150
13:46:48 65.00 15
13:46:48 65.00 62
13:46:48 64.98 25
13:46:41 64.94 139
13:46:09 64.92 139
13:46:08 64.90 4
13:45:38 64.94 4
13:45:38 64.94 25
13:45:38 64.94 151
13:45:28 64.90 71
13:45:25 64.94 11
13:45:25 64.94 5
13:45:17 65.02 215
13:44:59 64.94 37
13:44:59 64.96 202
13:44:59 64.96 178
13:44:59 64.96 158
13:44:59 64.96 151
13:44:59 64.96 86
13:44:59 64.98 173
13:44:59 64.98 93
13:44:59 64.98 151
13:44:59 65.00 171
13:44:59 65.00 41
13:44:59 65.00 130
13:44:59 65.00 83
13:44:59 65.00 24
13:44:24 64.90 4
13:44:08 64.90 7
13:44:08 64.90 21
13:44:08 64.90 131
13:44:08 64.90 111
13:44:08 64.90 71
13:44:08 64.90 87
13:43:53 64.94 152
13:43:51 64.92 27
13:43:38 64.86 166
13:43:38 64.86 102
13:43:14 64.76 71
13:43:14 64.76 140
13:43:03 64.80 10
13:42:58 64.76 80
13:42:24 64.76 148
13:42:21 64.76 21
13:42:18 64.78 27
13:42:10 64.68 209
13:41:53 64.66 73
13:41:53 64.66 41
13:41:53 64.66 30
13:41:53 64.66 57
13:41:53 64.68 71
13:41:53 64.68 75
13:41:50 64.72 96
13:41:39 64.72 72
13:41:38 64.76 5
13:41:38 64.74 27
13:41:38 64.72 74
13:41:38 64.72 95
13:41:35 64.74 4
13:41:35 64.74 71
13:41:35 64.74 137
13:41:35 64.74 99
13:41:35 64.74 42
13:41:35 64.76 8
13:41:35 64.76 127
13:41:34 64.78 77
13:41:31 64.76 73
13:41:30 64.76 75
13:41:28 64.80 144
13:41:28 64.80 15
13:41:28 64.80 2
13:41:27 64.74 42
13:41:27 64.74 110
13:41:27 64.74 202
13:41:27 64.74 151
13:41:27 64.74 131
13:41:27 64.76 26
13:41:23 64.74 72
13:41:22 64.68 140
13:41:22 64.68 77
13:41:22 64.70 44
13:41:22 64.72 74
13:41:20 64.64 1
13:41:18 64.58 75
13:41:17 64.54 62
13:41:15 64.50 400
13:41:15 64.50 90
13:41:14 64.44 28
13:41:14 64.44 353
13:41:13 64.44 147
13:41:13 64.44 92
13:41:13 64.42 200
13:41:13 64.40 202
13:41:03 64.38 4
13:41:03 64.38 4
13:41:03 64.38 67
13:40:26 64.36 40
13:40:25 64.32 38
13:40:25 64.32 33
13:40:25 64.32 78
13:40:18 64.36 71
13:40:18 64.36 76
13:40:01 64.36 400
13:40:01 64.36 241
13:39:46 64.30 156
13:39:46 64.30 71
13:39:46 64.30 22
13:39:46 64.30 47
13:39:18 64.32 35
13:39:18 64.32 100
13:39:18 64.32 94
13:39:18 64.32 65
13:39:18 64.36 42
13:39:18 64.36 28
13:39:18 64.36 122
13:39:04 64.32 101
13:38:38 64.38 260
13:38:28 64.44 1
13:38:11 64.40 71
13:38:03 64.46 239
13:38:03 64.46 71
13:38:03 64.46 86
13:37:54 64.48 1
13:37:36 64.50 139
13:37:36 64.50 71
13:37:19 64.54 158
13:37:19 64.54 71
13:37:14 64.58 71
13:37:12 64.62 109
13:37:09 64.56 96
13:36:51 64.48 151
13:36:51 64.48 120
13:36:50 64.48 230
13:36:32 64.46 17
13:36:03 64.44 8
13:35:26 64.42 75
13:35:26 64.42 131
13:35:10 64.38 50
13:34:45 64.38 11
13:34:45 64.38 189
13:34:38 64.42 95
13:34:38 64.42 500
13:34:38 64.40 400
13:34:38 64.40 228
13:34:25 64.38 105
13:34:22 64.38 168
13:34:18 64.38 40
13:33:54 64.30 92
13:33:54 64.30 57
13:33:54 64.30 173
13:33:54 64.30 71
13:33:54 64.30 90
13:33:54 64.30 140
13:33:45 64.32 110
13:33:40 64.32 50
13:33:19 64.42 29
13:33:09 64.40 154
13:33:06 64.42 18
13:33:01 64.40 2
13:32:55 64.40 50
13:32:54 64.38 173
13:32:54 64.38 94
13:32:54 64.38 217
13:32:54 64.38 6
13:32:37 64.34 156
13:32:29 64.38 64
13:32:29 64.34 30
13:32:29 64.38 130
13:32:29 64.38 173
13:32:29 64.38 119
13:32:29 64.36 173
13:32:29 64.32 99
13:32:29 64.32 71
13:32:29 64.32 202
13:32:29 64.32 90
13:32:29 64.32 44
13:32:26 64.34 95
13:32:26 64.34 173
13:32:14 64.34 202
13:32:14 64.34 173
13:32:14 64.34 169
13:32:14 64.34 97
13:32:14 64.34 58
13:32:05 64.38 71
13:32:05 64.38 84
13:32:05 64.38 50
13:31:54 64.40 92
13:31:54 64.40 173
13:31:47 64.42 57
13:31:47 64.42 84
13:31:47 64.48 134
13:31:47 64.48 71
13:31:47 64.48 25
13:31:27 64.50 95
13:31:27 64.50 71
13:31:27 64.50 131
13:31:02 64.58 130
13:31:02 64.58 71
13:31:02 64.58 82
13:30:15 64.72 71
13:30:15 64.72 126
13:30:00 64.76 71
13:30:00 64.76 129
13:29:38 64.84 75
13:29:38 64.82 107
13:29:26 64.82 92
13:29:15 64.86 197
13:29:15 64.86 82
13:29:15 64.86 142
13:29:15 64.86 30
13:29:15 64.86 197
13:29:15 64.86 500
13:29:15 64.86 179
13:29:15 64.86 85
13:29:15 64.86 172
13:29:15 64.84 180
13:29:15 64.84 197
13:29:15 64.84 25
13:29:15 64.84 172
13:29:15 64.84 200
13:29:15 64.84 77
13:29:15 64.82 208
13:28:59 64.80 25
13:28:18 64.80 71
13:28:18 64.80 26
13:28:15 64.84 400
13:28:00 64.80 179
13:28:00 64.80 110
13:27:59 64.78 100
13:27:59 64.78 201
13:27:59 64.78 94
13:27:43 64.76 93
13:27:43 64.76 71
13:27:43 64.76 108
13:27:08 64.70 9
13:27:08 64.70 62
13:27:08 64.70 151
13:27:08 64.70 118
13:26:58 64.72 25
13:26:50 64.72 226
13:26:05 64.66 12
13:26:05 64.66 151
13:25:58 64.68 71
13:25:58 64.68 132
13:25:46 64.70 172
13:25:46 64.70 71
13:25:46 64.70 151
13:25:46 64.70 123
13:25:46 64.72 133
13:25:46 64.72 92
13:25:13 64.72 90
13:25:10 64.72 18
13:25:03 64.70 6
13:25:03 64.70 148
13:25:03 64.70 97
13:24:59 64.68 71
13:24:59 64.68 103
13:24:59 64.68 125
13:24:58 64.70 212
13:24:58 64.70 100
13:24:58 64.70 78
13:24:58 64.70 1'000
13:24:40 64.60 50
13:24:35 64.64 189
13:24:35 64.64 19
13:24:35 64.64 184
13:24:35 64.64 216
13:24:35 64.64 83
13:24:35 64.64 224
13:24:34 64.62 26
13:24:34 64.62 1
13:24:17 64.58 38
13:24:17 64.58 33
13:24:17 64.58 151
13:24:02 64.62 27
13:23:28 64.62 38
13:23:09 64.62 141
13:23:09 64.62 53
13:23:09 64.62 98
13:23:09 64.62 120
13:23:04 64.64 216
13:22:46 64.58 71
13:22:46 64.58 100
13:22:46 64.58 124
13:22:17 64.60 100
13:22:17 64.60 71
13:22:08 64.64 87
13:22:08 64.64 232
13:22:08 64.64 99
13:22:08 64.64 83
13:22:05 64.62 28
13:22:05 64.62 72
13:20:58 64.56 28
13:20:18 64.50 180
13:20:18 64.50 3
13:20:18 64.50 92
13:20:18 64.50 158
13:20:18 64.48 100
13:20:07 64.42 43
13:20:07 64.42 71
13:20:04 64.44 151
13:20:03 64.44 3
13:19:23 64.42 15
13:19:09 64.40 71
13:19:09 64.40 88
13:19:09 64.40 137
13:19:09 64.40 2
13:19:06 64.40 348
13:19:06 64.40 152
13:19:04 64.38 100
13:19:00 64.36 14
13:18:54 64.34 148
13:18:32 64.34 25
13:18:32 64.34 131
13:18:29 64.34 29
13:18:29 64.34 71
13:18:21 64.36 27
13:18:21 64.36 71
13:18:21 64.36 115
13:18:12 64.36 10
13:17:50 64.34 62
13:17:50 64.34 164
13:17:07 64.30 154
13:17:07 64.30 78
13:16:53 64.24 202
13:16:53 64.24 183
13:16:53 64.24 110
13:16:53 64.24 26
13:16:53 64.24 72
13:16:53 64.24 186
13:16:53 64.24 173
13:16:53 64.24 151
13:16:26 64.24 134
13:16:26 64.24 140
13:16:26 64.24 173
13:16:26 64.24 186
13:16:25 64.28 183
13:16:25 64.28 143
13:16:23 64.28 257
13:16:21 64.26 47
13:16:21 64.26 153
13:16:20 64.24 25
13:15:49 64.20 27
13:15:45 64.16 100
13:15:44 64.14 200
13:15:31 64.10 8
13:15:31 64.10 3
13:15:27 64.08 140
13:15:27 64.08 64
13:15:16 64.04 220
13:15:16 64.04 300
13:15:16 64.02 146
13:15:16 64.02 200
13:15:16 64.02 500
13:15:01 63.98 174
13:15:01 63.98 170
13:15:01 63.98 122
13:15:01 63.98 27
13:15:01 63.98 151
13:15:01 63.98 54
13:15:01 63.98 72
13:14:26 64.10 75
13:14:15 64.14 72
13:14:02 64.18 3
13:13:41 64.24 72
13:13:41 64.24 52
13:13:07 64.32 61
13:13:05 64.30 27
13:12:57 64.28 5
13:12:35 64.28 117
13:12:07 64.36 20
13:11:51 64.36 111
13:11:51 64.36 116
13:11:51 64.36 188
13:11:38 64.36 27
13:11:38 64.36 71
13:11:33 64.42 51
13:11:33 64.42 102
13:11:21 64.42 116
13:11:21 64.42 71
13:11:18 64.44 26
13:11:18 64.44 71
13:11:06 64.48 100
13:11:06 64.44 61
13:11:06 64.44 71
13:11:06 64.46 109
13:11:06 64.46 151
13:11:06 64.46 173
13:11:02 64.48 151
13:11:02 64.48 109
13:11:02 64.48 131
13:11:02 64.48 71
13:11:01 64.50 173
13:11:01 64.50 109
13:11:01 64.50 132
13:11:01 64.50 71
13:11:01 64.50 151
13:10:58 64.52 151
13:10:50 64.48 4
13:10:48 64.50 25
13:10:41 64.48 5
13:10:06 64.42 25
13:10:01 64.44 207
13:09:49 64.40 71
13:09:45 64.42 76
13:09:35 64.32 43
13:09:34 64.34 27
13:09:34 64.34 71
13:09:34 64.34 180
13:09:20 64.32 151
13:09:13 64.24 72
13:09:13 64.24 180
13:08:48 64.18 151
13:08:48 64.20 202
13:08:35 64.18 126
13:08:15 64.18 13
13:08:15 64.18 144
13:08:10 64.10 209
13:08:10 64.10 245
13:08:10 64.10 77
13:08:10 64.10 33
13:08:10 64.08 92
13:08:03 64.02 27
13:07:44 64.10 25
13:07:44 64.10 72
13:07:43 64.12 28
13:07:29 64.14 146
13:07:29 64.14 25
13:07:29 64.14 118
13:07:15 64.08 174
13:07:15 64.08 171
13:07:15 64.08 25
13:07:15 64.08 116
13:07:15 64.08 72
13:07:15 64.08 151
13:07:01 64.16 72
13:06:21 64.22 76
13:06:21 64.22 208
13:06:21 64.20 106
13:06:11 64.20 100
13:06:07 64.18 66
13:05:40 64.22 178
13:05:40 64.22 72
13:05:14 64.32 230
13:05:14 64.30 102
13:04:57 64.28 27
13:04:37 64.28 192
13:04:37 64.28 171
13:04:37 64.28 151
13:04:19 64.34 110
13:04:19 64.34 27
13:03:21 64.30 25
13:03:21 64.30 13
13:03:21 64.30 13
13:03:19 64.26 35
13:03:19 64.26 155
13:03:01 64.20 122
13:03:01 64.20 164
13:03:01 64.20 38
13:02:58 64.18 67
13:02:52 64.16 28
13:02:44 64.14 180
13:02:44 64.14 72
13:02:44 64.14 151
13:02:25 64.24 62
13:02:25 64.24 83
13:02:22 64.26 151
13:02:05 64.26 27
13:02:05 64.26 65
13:02:02 64.24 10
13:01:52 64.24 56
13:01:51 64.22 26
13:01:31 64.22 1
13:01:24 64.18 626
13:01:24 64.18 207
13:01:24 64.18 27
13:01:20 64.16 16
13:01:04 64.14 146
13:01:04 64.14 27
13:01:04 64.14 45
13:01:04 64.14 104
13:00:59 64.18 208
13:00:59 64.18 5
13:00:58 64.18 15
13:00:39 64.20 71
13:00:39 64.20 100
13:00:23 64.22 72
13:00:23 64.22 150
13:00:08 64.28 93
13:00:03 64.24 72
13:00:03 64.24 142
12:59:47 64.30 100
12:59:47 64.30 189
12:59:05 64.24 160
12:59:05 64.24 2
12:58:25 64.26 134
12:57:48 64.32 53
12:57:48 64.32 118
12:57:46 64.32 5
12:57:43 64.26 71
12:57:43 64.26 144
12:57:43 64.26 127
12:57:30 64.32 84
12:57:27 64.30 142
12:57:27 64.30 132
12:57:27 64.32 142
12:57:27 64.32 71
12:57:27 64.32 134
12:57:27 64.34 71
12:57:24 64.40 139
12:57:05 64.44 27
12:57:05 64.44 242
12:57:05 64.44 100
12:56:54 64.42 14
12:56:36 64.40 71
12:56:36 64.40 108
12:56:31 64.40 116
12:56:31 64.40 105
12:56:26 64.46 138
12:56:26 64.46 183
12:56:26 64.44 470
12:56:11 64.46 332
12:56:11 64.46 173
12:56:11 64.46 105
12:56:05 64.42 30
12:56:05 64.44 182
12:56:05 64.44 105
12:56:01 64.44 71
12:55:50 64.46 130
12:55:41 64.56 163
12:55:25 64.72 56
12:55:22 64.68 132
12:55:22 64.68 80
12:55:21 64.62 20
12:55:15 64.72 151
12:55:15 64.72 103
12:55:15 64.72 71
12:55:15 64.72 142
12:55:11 64.74 133
12:54:25 64.82 10
12:54:22 64.78 226
12:54:07 64.70 71
12:54:05 64.72 151
12:54:02 64.68 172
12:54:02 64.68 29
12:54:02 64.68 63
12:53:55 64.66 17
12:53:23 64.62 22
12:53:23 64.62 49
12:53:22 64.70 144
12:53:22 64.70 26
12:53:22 64.70 30