Bezahlte Preise

Holcim N

Preis Volumen
11:08:44 65.98 30
11:08:11 66.00 89
11:08:11 66.00 8
11:08:11 66.00 100
11:08:11 66.00 100
11:08:11 66.00 50
11:08:11 66.00 3
11:08:11 66.00 45
11:08:11 66.00 98
11:08:11 66.00 7
11:08:11 66.00 20
11:08:11 66.00 20
11:08:11 66.00 15
11:08:11 66.00 100
11:08:11 66.00 150
11:08:11 66.00 1'500
11:08:11 66.00 300
11:08:11 66.00 100
11:08:11 66.00 150
11:08:11 66.00 60
11:08:11 66.00 150
11:08:11 66.00 200
11:08:11 66.00 60
11:08:11 66.00 5
11:08:11 66.00 105
11:08:11 66.02 197
11:08:11 66.04 26
11:08:11 66.04 76
11:08:04 66.08 130
11:08:04 66.08 376
11:08:04 66.08 195
11:08:04 66.08 2
11:08:04 66.06 197
11:08:04 66.06 121
11:07:56 66.06 30
11:07:13 66.08 37
11:07:06 66.06 19
11:07:06 66.06 7
11:07:06 66.06 46
11:07:04 66.08 46
11:06:35 66.12 15
11:06:29 66.10 155
11:06:14 66.14 28
11:06:07 66.12 197
11:05:58 66.12 8
11:05:06 66.12 66
11:05:06 66.12 18
11:05:06 66.12 74
11:05:02 66.16 96
11:05:02 66.16 105
11:05:02 66.16 69
11:05:02 66.16 27
11:04:51 66.16 5
11:04:14 66.16 48
11:04:14 66.16 102
11:03:55 66.14 14
11:03:55 66.14 179
11:03:55 66.14 87
11:03:55 66.14 197
11:03:55 66.12 173
11:03:55 66.12 197
11:03:37 66.10 5
11:03:37 66.10 197
11:03:37 66.10 138
11:03:15 66.08 92
11:03:15 66.08 114
11:03:15 66.08 9
11:03:03 66.08 12
11:03:03 66.08 96
11:02:54 66.08 4
11:02:54 66.10 146
11:02:54 66.10 14
11:02:54 66.10 100
11:02:54 66.10 100
11:02:54 66.10 30
11:02:36 66.16 92
11:02:36 66.16 8
11:02:33 66.14 373
11:02:33 66.14 197
11:02:26 66.12 197
11:02:18 66.14 25
11:02:12 66.16 78
11:02:02 66.22 25
11:01:23 66.24 26
11:01:23 66.24 78
11:01:00 66.34 160
11:01:00 66.32 179
11:01:00 66.32 91
11:01:00 66.32 140
11:01:00 66.32 174
11:00:56 66.34 47
11:00:56 66.34 91
11:00:56 66.32 70
11:00:56 66.32 140
11:00:56 66.32 140
11:00:56 66.30 102
11:00:51 66.26 26
11:00:51 66.12 29
11:00:51 66.14 88
11:00:51 66.14 86
11:00:51 66.14 82
11:00:51 66.14 120
11:00:51 66.14 126
11:00:51 66.14 170
11:00:51 66.16 179
11:00:51 66.16 75
11:00:51 66.16 125
11:00:51 66.16 133
11:00:51 66.16 173
11:00:51 66.16 60
11:00:51 66.18 130
11:00:51 66.18 120
11:00:51 66.18 86
11:00:51 66.18 179
11:00:51 66.18 171
11:00:51 66.18 18
11:00:51 66.20 179
11:00:51 66.20 172
11:00:51 66.20 84
11:00:51 66.20 163
11:00:51 66.20 82
11:00:51 66.22 26
11:00:51 66.22 140
11:00:51 66.22 179
11:00:51 66.22 85
11:00:51 66.22 81
11:00:51 66.22 167
11:00:51 66.24 81
11:00:51 66.24 140
11:00:51 66.24 169
11:00:51 66.24 102
11:00:51 66.28 170
11:00:33 66.22 69
11:00:33 66.22 102
11:00:33 66.22 130
11:00:30 66.20 364
11:00:30 66.20 69
11:00:30 66.20 26
11:00:30 66.20 20
11:00:30 66.20 76
11:00:19 66.18 78
11:00:19 66.18 50
11:00:19 66.18 37
11:00:19 66.18 213
10:59:56 66.20 29
10:59:56 66.20 100
10:58:50 66.22 1
10:57:42 66.20 300
10:57:32 66.26 186
10:57:32 66.26 134
10:57:29 66.24 73
10:57:29 66.20 180
10:57:29 66.20 130
10:57:21 66.24 161
10:57:21 66.28 30
10:57:21 66.28 197
10:57:21 66.26 26
10:57:21 66.26 197
10:57:17 66.24 179
10:57:17 66.24 170
10:57:17 66.24 197
10:57:11 66.22 28
10:57:11 66.22 102
10:57:11 66.22 31
10:57:10 66.22 100
10:57:08 66.20 337
10:57:02 66.16 197
10:56:57 66.18 36
10:56:17 66.24 26
10:56:01 66.24 28
10:55:47 66.28 115
10:55:47 66.28 138
10:55:47 66.30 106
10:55:47 66.30 84
10:55:47 66.30 169
10:55:47 66.30 138
10:55:47 66.30 197
10:55:44 66.24 5
10:55:18 66.28 36
10:55:15 66.28 69
10:55:15 66.26 42
10:55:11 66.22 135
10:55:11 66.22 62
10:55:11 66.20 170
10:55:11 66.20 69
10:55:11 66.20 135
10:55:11 66.20 333
10:55:11 66.20 102
10:55:11 66.20 193
10:55:11 66.20 4
10:54:21 66.20 26
10:54:21 66.20 34
10:54:18 66.24 58
10:54:18 66.24 6
10:54:10 66.20 95
10:54:10 66.20 27
10:53:38 66.30 138
10:53:38 66.30 167
10:53:38 66.30 103
10:53:14 66.28 28
10:53:14 66.28 150
10:53:02 66.28 197
10:52:02 66.26 197
10:52:02 66.26 138
10:52:02 66.28 25
10:52:02 66.28 179
10:52:02 66.28 96
10:52:02 66.28 138
10:52:02 66.28 105
10:51:36 66.36 93
10:51:36 66.36 17
10:51:36 66.36 79
10:51:07 66.38 136
10:51:04 66.38 197
10:51:04 66.36 197
10:51:04 66.38 25
10:51:04 66.38 33
10:51:04 66.38 45
10:50:49 66.38 43
10:50:49 66.36 360
10:50:49 66.36 120
10:50:49 66.36 197
10:50:36 66.32 25
10:50:36 66.32 79
10:50:36 66.32 100
10:50:06 66.40 26
10:49:36 66.32 12
10:49:17 66.36 16
10:49:17 66.40 26
10:49:17 66.40 3
10:48:45 66.38 126
10:48:45 66.36 26
10:48:45 66.36 178
10:48:43 66.32 100
10:48:34 66.32 25
10:48:34 66.30 179
10:48:34 66.30 97
10:48:34 66.30 69
10:48:34 66.28 100
10:48:34 66.26 197
10:48:34 66.26 138
10:48:25 66.26 20
10:48:25 66.26 177
10:48:25 66.26 132
10:48:25 66.16 138
10:48:25 66.20 42
10:48:25 66.20 116
10:48:25 66.20 163
10:48:25 66.20 179
10:48:25 66.20 138
10:48:25 66.20 69
10:48:25 66.20 97
10:48:25 66.18 179
10:48:25 66.18 161
10:48:25 66.18 138
10:48:25 66.18 69
10:48:25 66.18 89
10:48:25 66.16 138
10:48:23 66.14 197
10:47:30 66.14 197
10:47:27 66.12 2
10:47:27 66.12 65
10:47:27 66.12 132
10:47:27 66.12 49
10:47:27 66.12 135
10:47:27 66.12 200
10:47:27 66.12 9
10:47:27 66.14 138
10:47:27 66.16 41
10:47:27 66.16 114
10:47:21 66.12 79
10:47:11 66.16 16
10:46:46 66.12 29
10:46:43 66.14 26
10:46:43 66.14 36
10:46:23 66.20 69
10:46:23 66.20 197
10:46:23 66.18 197
10:46:19 66.20 66
10:46:17 66.20 193
10:46:17 66.22 25
10:46:17 66.22 85
10:46:17 66.22 197
10:46:07 66.24 143
10:46:07 66.24 42
10:46:03 66.22 138
10:46:03 66.22 125
10:46:03 66.22 361
10:46:03 66.22 225
10:46:03 66.22 197
10:46:02 66.20 197
10:46:02 66.20 127
10:46:02 66.20 11
10:46:02 66.20 89
10:46:00 66.20 197
10:46:00 66.20 146
10:45:50 66.18 50
10:45:50 66.20 40
10:45:50 66.20 110
10:45:34 66.22 197
10:45:33 66.22 197
10:45:33 66.24 66
10:45:33 66.22 197
10:45:33 66.22 92
10:45:33 66.22 23
10:45:33 66.22 142
10:45:33 66.22 140
10:45:33 66.24 25
10:45:27 66.30 197
10:45:15 66.34 26
10:45:15 66.34 197
10:44:47 66.38 65
10:44:20 66.30 69
10:44:20 66.30 26
10:44:20 66.30 93
10:44:20 66.28 135
10:44:18 66.28 197
10:44:18 66.30 197
10:44:01 66.32 164
10:43:59 66.30 197
10:43:59 66.30 26
10:43:59 66.30 69
10:43:59 66.30 13
10:43:48 66.30 28
10:43:45 66.26 128
10:43:42 66.30 65
10:43:39 66.26 180
10:43:31 66.28 69
10:43:31 66.28 197
10:43:31 66.26 330
10:43:21 66.22 20
10:43:20 66.24 143
10:42:47 66.34 127
10:42:47 66.34 360
10:42:47 66.34 155
10:42:22 66.36 26
10:42:20 66.40 2'000
10:42:11 66.42 39
10:41:22 66.46 6
10:40:57 66.50 150
10:40:56 66.48 4
10:40:56 66.48 68
10:40:55 66.42 91
10:40:55 66.42 161
10:40:55 66.44 25
10:40:55 66.44 123
10:40:55 66.46 81
10:40:55 66.46 197
10:40:55 66.48 18
10:40:55 66.50 500
10:40:55 66.50 200
10:40:55 66.50 22
10:40:55 66.50 100
10:40:55 66.50 26
10:40:55 66.50 2
10:40:55 66.50 30
10:40:55 66.50 65
10:40:55 66.50 35
10:40:55 66.50 50
10:40:55 66.50 100
10:40:55 66.50 50
10:40:49 66.52 147
10:40:33 66.54 119
10:40:31 66.56 138
10:40:31 66.56 660
10:40:31 66.60 64
10:40:13 66.62 10
10:39:45 66.60 40
10:39:40 66.58 222
10:39:40 66.58 165
10:39:40 66.58 80
10:39:18 66.60 26
10:39:17 66.64 80
10:39:17 66.64 100
10:39:00 66.66 6
10:38:50 66.66 50
10:38:46 66.62 60
10:38:24 66.66 10
10:38:24 66.66 107
10:38:24 66.66 25
10:38:24 66.68 21
10:38:21 66.68 71
10:38:21 66.68 161
10:38:18 66.66 70
10:38:18 66.66 150
10:38:18 66.66 1
10:38:12 66.64 29
10:38:12 66.64 70
10:36:48 66.60 142
10:36:17 66.58 1
10:35:58 66.62 3
10:35:58 66.62 197
10:35:44 66.58 36
10:35:44 66.58 138
10:35:44 66.58 197
10:35:44 66.58 130
10:35:44 66.58 79
10:35:44 66.58 170
10:35:44 66.60 129
10:35:44 66.60 15
10:35:44 66.60 30
10:35:44 66.62 25
10:35:33 66.68 148
10:35:33 66.68 197
10:34:51 66.62 180
10:34:51 66.64 197
10:34:51 66.64 361
10:34:39 66.62 24
10:34:28 66.66 3
10:34:28 66.66 197
10:34:13 66.62 110
10:34:13 66.62 17
10:34:13 66.62 197
10:34:07 66.66 24
10:33:09 66.68 25
10:33:09 66.68 126
10:33:09 66.70 158
10:33:06 66.70 1
10:33:06 66.70 137
10:33:06 66.70 2
10:33:06 66.70 1
10:32:50 66.66 127
10:32:50 66.66 46
10:32:50 66.66 129
10:32:43 66.68 25
10:32:30 66.70 55
10:32:30 66.70 7
10:32:08 66.68 25
10:32:08 66.70 197
10:32:00 66.70 50
10:32:00 66.70 305
10:32:00 66.70 873
10:32:00 66.70 25
10:32:00 66.70 29
10:32:00 66.70 5'124
10:32:00 66.70 1'892
10:32:00 66.70 1'320
10:32:00 66.70 1'320
10:31:53 66.72 40
10:31:38 66.76 197
10:31:38 66.80 121
10:31:38 66.80 119
10:31:38 66.80 150
10:31:38 66.76 492
10:31:38 66.76 197
10:31:38 66.82 197
10:31:38 66.82 177
10:31:38 66.82 69
10:31:38 66.82 85
10:31:38 66.82 165
10:31:38 66.80 197
10:31:38 66.80 177
10:31:38 66.80 110
10:31:38 66.80 197
10:31:38 66.80 27
10:31:38 66.80 69
10:31:38 66.78 80
10:31:38 66.78 117
10:31:38 66.78 197
10:31:37 66.78 169
10:31:37 66.78 135
10:31:37 66.78 135
10:31:37 66.78 101
10:31:37 66.78 160
10:31:37 66.78 174
10:31:37 66.78 115
10:31:37 66.78 69
10:31:35 66.74 49
10:31:35 66.74 140
10:31:11 66.72 132
10:31:11 66.72 342
10:31:11 66.72 239
10:31:11 66.72 134
10:31:02 66.76 197
10:31:02 66.76 133
10:31:01 66.76 197
10:31:01 66.78 154
10:31:01 66.78 18
10:31:01 66.78 96
10:31:01 66.78 197
10:31:01 66.78 168
10:30:59 66.76 355
10:30:59 66.76 87
10:30:52 66.74 92
10:30:52 66.74 33
10:30:52 66.74 26
10:30:34 66.74 50
10:30:00 66.76 454
10:30:00 66.76 392
10:29:51 66.80 30
10:29:51 66.80 181
10:29:51 66.80 197
10:29:35 66.78 3
10:29:33 66.76 128
10:29:33 66.76 363
10:28:58 66.76 120
10:28:47 66.76 100
10:28:28 66.74 80
10:28:07 66.76 26
10:27:56 66.78 231
10:27:48 66.80 24
10:27:20 66.82 100
10:27:05 66.80 27
10:26:47 66.82 122
10:26:47 66.82 125
10:26:47 66.82 140
10:26:47 66.82 29
10:26:47 66.82 197
10:26:47 66.84 197
10:26:43 66.86 27
10:26:39 66.90 1
10:26:22 66.88 197
10:26:22 66.88 138
10:26:22 66.88 358
10:25:40 66.86 197
10:25:40 66.88 26
10:25:34 66.90 197
10:25:34 66.90 138
10:25:14 66.92 136
10:25:10 66.88 112
10:25:10 66.88 15
10:25:10 66.88 132
10:25:10 66.88 228
10:25:10 66.88 77
10:25:10 66.88 165
10:25:10 66.88 94
10:25:10 66.88 138
10:25:10 66.88 182
10:25:10 66.88 25
10:25:10 66.88 135
10:25:10 66.88 197
10:24:57 66.90 197
10:24:57 66.94 60
10:24:56 66.90 197
10:24:56 66.94 15
10:24:54 66.90 69
10:24:52 66.84 56
10:24:52 66.84 169
10:24:52 66.84 138
10:24:42 66.84 45
10:24:42 66.84 16
10:24:42 66.84 136
10:24:27 66.80 129
10:24:27 66.80 170
10:24:27 66.82 169
10:24:27 66.82 3
10:24:27 66.82 166
10:24:26 66.84 197
10:24:10 66.82 42
10:24:10 66.82 155
10:22:48 66.90 358
10:22:43 66.90 6
10:22:43 66.90 69
10:22:42 66.88 114
10:22:18 66.88 72
10:22:15 66.90 28
10:22:05 66.94 75
10:22:05 66.92 25
10:21:38 66.90 25
10:21:13 66.88 6
10:20:40 66.88 16
10:20:40 66.88 181
10:20:27 66.88 131
10:20:14 66.88 69
10:20:14 66.88 51
10:20:14 66.86 114
10:20:13 66.86 232
10:20:11 66.84 91
10:20:11 66.84 106
10:20:06 66.86 197
10:20:06 66.88 69
10:20:06 66.88 197
10:20:06 66.86 33
10:20:03 66.88 138
10:20:03 66.88 27
10:20:03 66.88 147
10:20:03 66.88 197
10:20:03 66.86 150
10:20:03 66.86 47
10:20:03 66.86 69
10:20:03 66.86 93
10:20:03 66.86 138
10:20:03 66.80 177
10:20:03 66.80 138
10:20:03 66.80 126
10:20:03 66.80 74
10:20:03 66.80 197
10:20:03 66.80 33
10:20:03 66.80 170
10:20:03 66.80 100
10:20:03 66.82 138
10:20:03 66.82 197
10:20:03 66.82 81
10:20:03 66.82 171
10:20:03 66.84 174
10:20:03 66.84 197
10:20:03 66.86 197
10:20:03 66.86 45
10:20:02 66.86 81
10:20:01 66.86 197
10:20:01 66.86 68
10:19:46 66.86 29
10:18:59 66.90 25
10:18:59 66.90 197
10:18:59 66.90 90
10:18:45 66.90 197
10:18:45 66.90 67
10:18:35 66.92 116
10:18:35 66.92 25
10:17:56 66.90 23
10:17:45 66.96 161
10:17:45 66.96 112
10:17:45 66.96 26
10:16:45 66.98 55
10:16:45 66.98 110
10:16:45 66.98 24
10:16:45 66.98 161
10:16:42 67.02 64
10:16:42 67.02 56
10:16:25 67.02 100
10:16:11 67.08 3
10:16:11 67.06 69
10:16:11 67.06 167
10:16:11 67.06 89
10:16:11 67.06 138
10:16:11 67.04 64
10:16:06 67.02 123
10:15:38 67.02 31
10:15:38 67.02 316
10:15:38 67.02 34
10:15:38 67.02 83
10:15:15 67.02 104
10:15:09 67.06 109
10:15:09 67.06 25
10:14:51 67.06 11
10:14:51 67.06 125
10:14:51 67.08 3
10:14:51 67.08 170
10:14:51 67.08 161
10:14:13 67.04 138
10:14:13 67.04 77
10:14:12 67.04 78
10:14:12 67.04 138
10:14:05 66.98 2
10:14:05 66.98 1
10:13:58 67.00 24
10:13:24 67.02 83
10:13:24 67.04 6
10:13:24 67.04 168
10:13:24 67.02 362
10:13:11 67.00 56
10:13:05 67.00 87
10:13:05 67.00 129
10:13:01 66.98 95
10:13:01 66.98 138
10:13:01 66.96 138
10:13:01 66.94 177
10:13:01 66.94 94
10:13:01 66.94 169
10:13:01 66.96 140
10:13:01 66.96 176
10:13:01 66.96 165
10:13:01 67.00 75
10:13:01 67.00 170
10:13:01 67.02 169
10:13:01 67.02 26
10:13:01 67.02 140
10:13:01 67.06 140
10:13:01 67.06 21
10:13:01 67.06 79
10:12:19 67.10 161
10:12:19 67.10 128
10:12:19 67.10 169
10:12:19 67.12 24
10:11:52 67.22 100
10:11:24 67.22 100
10:11:09 67.14 34
10:11:00 67.14 57
10:10:43 67.14 26
10:10:43 67.14 324
10:10:04 67.18 193
10:10:04 67.18 185
10:10:04 67.18 27
10:09:58 67.24 76
10:09:58 67.24 91
10:09:41 67.22 83
10:09:01 67.24 25
10:09:01 67.24 90
10:09:01 67.24 176
10:09:01 67.24 161
10:09:01 67.24 171
10:08:50 67.24 122