Holcim N
| 17:33:15 |
71.62 |
120 |
| 17:33:15 |
71.62 |
7 |
| 17:30:59 |
71.62 |
6 |
| 17:30:18 |
71.62 |
343 |
| 17:30:18 |
71.62 |
72 |
| 17:30:18 |
71.62 |
694 |
| 17:30:18 |
71.62 |
817 |
| 17:30:18 |
71.62 |
585 |
| 17:30:18 |
71.62 |
8 |
| 17:30:18 |
71.62 |
8 |
| 17:30:18 |
71.62 |
926 |
| 17:30:18 |
71.62 |
1'881 |
| 17:30:18 |
71.62 |
513 |
| 17:30:18 |
71.62 |
346 |
| 17:30:18 |
71.62 |
250 |
| 17:30:18 |
71.62 |
280 |
| 17:30:18 |
71.62 |
343 |
| 17:30:18 |
71.62 |
325 |
| 17:30:18 |
71.62 |
313 |
| 17:30:18 |
71.62 |
2 |
| 17:30:18 |
71.62 |
23 |
| 17:30:18 |
71.62 |
77 |
| 17:30:18 |
71.62 |
133 |
| 17:30:18 |
71.62 |
211 |
| 17:30:18 |
71.62 |
399 |
| 17:30:18 |
71.62 |
415 |
| 17:30:18 |
71.62 |
40 |
| 17:30:18 |
71.62 |
434 |
| 17:30:18 |
71.62 |
331 |
| 17:30:18 |
71.62 |
96 |
| 17:30:18 |
71.62 |
219 |
| 17:30:18 |
71.62 |
296 |
| 17:30:18 |
71.62 |
376 |
| 17:30:18 |
71.62 |
46 |
| 17:30:18 |
71.62 |
64 |
| 17:30:18 |
71.62 |
1'361 |
| 17:30:18 |
71.62 |
263 |
| 17:30:18 |
71.62 |
1'037 |
| 17:30:18 |
71.62 |
844 |
| 17:30:18 |
71.62 |
402 |
| 17:30:18 |
71.62 |
1'668 |
| 17:30:18 |
71.62 |
41 |
| 17:30:18 |
71.62 |
1'537 |
| 17:30:18 |
71.62 |
463 |
| 17:30:18 |
71.62 |
41 |
| 17:30:18 |
71.62 |
111 |
| 17:30:18 |
71.62 |
1'780 |
| 17:30:18 |
71.62 |
63 |
| 17:30:18 |
71.62 |
19 |
| 17:30:18 |
71.62 |
722 |
| 17:30:18 |
71.62 |
3 |
| 17:30:18 |
71.62 |
56 |
| 17:30:18 |
71.62 |
168 |
| 17:30:18 |
71.62 |
43 |
| 17:30:18 |
71.62 |
414 |
| 17:30:18 |
71.62 |
368 |
| 17:30:18 |
71.62 |
32 |
| 17:30:18 |
71.62 |
36 |
| 17:30:18 |
71.62 |
1'678 |
| 17:30:18 |
71.62 |
520 |
| 17:30:18 |
71.62 |
370 |
| 17:30:18 |
71.62 |
2'350 |
| 17:30:18 |
71.62 |
40 |
| 17:30:18 |
71.62 |
31 |
| 17:30:18 |
71.62 |
100 |
| 17:30:18 |
71.62 |
3 |
| 17:30:18 |
71.62 |
2'000 |
| 17:30:18 |
71.62 |
23 |
| 17:30:18 |
71.62 |
24 |
| 17:30:18 |
71.62 |
167 |
| 17:30:18 |
71.62 |
25 |
| 17:30:18 |
71.62 |
144 |
| 17:30:18 |
71.62 |
26 |
| 17:30:18 |
71.62 |
177 |
| 17:30:18 |
71.62 |
26 |
| 17:30:18 |
71.62 |
12 |
| 17:30:18 |
71.62 |
61 |
| 17:30:18 |
71.62 |
1'756 |
| 17:30:18 |
71.62 |
205 |
| 17:30:18 |
71.62 |
513 |
| 17:30:18 |
71.62 |
1'259 |
| 17:30:18 |
71.62 |
512 |
| 17:30:18 |
71.62 |
615 |
| 17:30:18 |
71.62 |
154 |
| 17:30:18 |
71.62 |
745 |
| 17:30:18 |
71.62 |
2'524 |
| 17:30:18 |
71.62 |
3'909 |
| 17:30:18 |
71.62 |
474 |
| 17:30:18 |
71.62 |
674 |
| 17:30:18 |
71.62 |
513 |
| 17:30:18 |
71.62 |
202 |
| 17:30:18 |
71.62 |
309 |
| 17:30:18 |
71.62 |
616 |
| 17:30:18 |
71.62 |
206 |
| 17:30:18 |
71.62 |
512 |
| 17:30:18 |
71.62 |
4'261 |
| 17:30:18 |
71.62 |
167 |
| 17:30:18 |
71.62 |
129 |
| 17:30:18 |
71.62 |
2'009 |
| 17:30:18 |
71.62 |
515 |
| 17:30:18 |
71.62 |
515 |
| 17:30:18 |
71.62 |
615 |
| 17:30:18 |
71.62 |
515 |
| 17:30:18 |
71.62 |
515 |
| 17:30:18 |
71.62 |
199 |
| 17:30:18 |
71.62 |
515 |
| 17:30:18 |
71.62 |
515 |
| 17:30:18 |
71.62 |
515 |
| 17:30:18 |
71.62 |
513 |
| 17:30:18 |
71.62 |
515 |
| 17:30:18 |
71.62 |
515 |
| 17:30:18 |
71.62 |
310 |
| 17:30:18 |
71.62 |
1'030 |
| 17:30:18 |
71.62 |
2'575 |
| 17:30:18 |
71.62 |
515 |
| 17:30:18 |
71.62 |
1'030 |
| 17:30:18 |
71.62 |
1'545 |
| 17:30:18 |
71.62 |
645 |
| 17:30:18 |
71.62 |
246 |
| 17:30:18 |
71.62 |
1'684 |
| 17:30:18 |
71.62 |
1'687 |
| 17:30:18 |
71.62 |
370 |
| 17:30:18 |
71.62 |
339 |
| 17:30:18 |
71.62 |
3'376 |
| 17:30:18 |
71.62 |
1'358 |
| 17:30:18 |
71.62 |
5'116 |
| 17:30:18 |
71.62 |
10'396 |
| 17:30:18 |
71.62 |
1'113 |
| 17:30:18 |
71.62 |
34 |
| 17:30:18 |
71.62 |
16 |
| 17:30:18 |
71.62 |
246 |
| 17:30:18 |
71.62 |
16 |
| 17:30:18 |
71.62 |
89 |
| 17:30:18 |
71.62 |
9 |
| 17:30:18 |
71.62 |
213 |
| 17:30:18 |
71.62 |
55 |
| 17:30:18 |
71.62 |
1'704 |
| 17:30:18 |
71.62 |
4'569 |
| 17:30:18 |
71.62 |
1'610 |
| 17:30:18 |
71.62 |
10 |
| 17:30:18 |
71.62 |
129 |
| 17:30:18 |
71.62 |
287 |
| 17:30:18 |
71.62 |
1'609 |
| 17:30:18 |
71.62 |
57 |
| 17:30:18 |
71.62 |
1'198 |
| 17:30:18 |
71.62 |
14'161 |
| 17:30:18 |
71.62 |
698 |
| 17:30:18 |
71.62 |
91 |
| 17:30:18 |
71.62 |
290 |
| 17:30:18 |
71.62 |
3'447 |
| 17:30:18 |
71.62 |
6 |
| 17:30:18 |
71.62 |
60 |
| 17:30:18 |
71.62 |
17 |
| 17:30:18 |
71.62 |
15 |
| 17:30:18 |
71.62 |
5'565 |
| 17:30:18 |
71.62 |
4'285 |
| 17:30:18 |
71.62 |
6'847 |
| 17:30:18 |
71.62 |
1'187 |
| 17:30:18 |
71.62 |
110 |
| 17:30:18 |
71.62 |
17 |
| 17:30:18 |
71.62 |
1 |
| 17:30:18 |
71.62 |
1'308 |
| 17:30:18 |
71.62 |
13 |
| 17:30:18 |
71.62 |
1'163 |
| 17:30:18 |
71.62 |
981 |
| 17:30:18 |
71.62 |
878 |
| 17:30:18 |
71.62 |
1'217 |
| 17:30:18 |
71.62 |
2'421 |
| 17:30:18 |
71.62 |
143 |
| 17:30:18 |
71.62 |
8'326 |
| 17:30:18 |
71.62 |
15'981 |
| 17:30:18 |
71.62 |
964 |
| 17:30:18 |
71.62 |
6 |
| 17:30:18 |
71.62 |
17 |
| 17:30:18 |
71.62 |
28 |
| 17:30:18 |
71.62 |
380 |
| 17:30:18 |
71.62 |
2'633 |
| 17:30:18 |
71.62 |
4'118 |
| 17:30:18 |
71.62 |
167 |
| 17:30:18 |
71.62 |
144 |
| 17:30:18 |
71.62 |
1'057 |
| 17:30:18 |
71.62 |
294 |
| 17:30:18 |
71.62 |
14 |
| 17:30:18 |
71.62 |
487 |
| 17:30:18 |
71.62 |
1'483 |
| 17:30:18 |
71.62 |
129 |
| 17:30:18 |
71.62 |
19 |
| 17:30:18 |
71.62 |
16 |
| 17:30:18 |
71.62 |
75 |
| 17:30:18 |
71.62 |
347 |
| 17:30:18 |
71.62 |
87 |
| 17:30:18 |
71.62 |
717 |
| 17:30:18 |
71.62 |
159 |
| 17:30:18 |
71.62 |
96 |
| 17:30:18 |
71.62 |
9 |
| 17:30:18 |
71.62 |
195 |
| 17:30:18 |
71.62 |
132 |
| 17:30:18 |
71.62 |
220 |
| 17:30:18 |
71.62 |
341 |
| 17:30:18 |
71.62 |
328 |
| 17:30:18 |
71.62 |
155 |
| 17:30:18 |
71.62 |
14 |
| 17:30:18 |
71.62 |
284 |
| 17:30:18 |
71.62 |
838 |
| 17:30:18 |
71.62 |
491 |
| 17:30:18 |
71.62 |
1'652 |
| 17:30:18 |
71.62 |
5 |
| 17:30:18 |
71.62 |
33 |
| 17:30:18 |
71.62 |
311 |
| 17:30:18 |
71.62 |
1'459 |
| 17:30:18 |
71.62 |
48 |
| 17:30:18 |
71.62 |
690 |
| 17:30:18 |
71.62 |
244 |
| 17:30:18 |
71.62 |
2'610 |
| 17:30:18 |
71.62 |
333 |
| 17:30:18 |
71.62 |
9 |
| 17:30:18 |
71.62 |
52 |
| 17:30:18 |
71.62 |
52 |
| 17:30:18 |
71.62 |
3 |
| 17:30:18 |
71.62 |
9 |
| 17:30:18 |
71.62 |
132 |
| 17:30:18 |
71.62 |
189 |
| 17:30:18 |
71.62 |
298 |
| 17:30:18 |
71.62 |
4 |
| 17:30:18 |
71.62 |
340 |
| 17:30:18 |
71.62 |
1'563 |
| 17:30:18 |
71.62 |
4'066 |
| 17:30:18 |
71.62 |
13 |
| 17:30:18 |
71.62 |
46 |
| 17:30:18 |
71.62 |
5'253 |
| 17:30:18 |
71.62 |
153 |
| 17:30:18 |
71.62 |
50 |
| 17:30:18 |
71.62 |
116 |
| 17:30:18 |
71.62 |
60 |
| 17:30:18 |
71.62 |
68 |
| 17:30:18 |
71.62 |
84 |
| 17:30:18 |
71.62 |
109 |
| 17:30:18 |
71.62 |
89 |
| 17:30:18 |
71.62 |
131 |
| 17:30:18 |
71.62 |
154 |
| 17:30:18 |
71.62 |
80 |
| 17:30:18 |
71.62 |
229 |
| 17:30:18 |
71.62 |
338 |
| 17:30:18 |
71.62 |
238 |
| 17:30:18 |
71.62 |
397 |
| 17:30:18 |
71.62 |
726 |
| 17:30:18 |
71.62 |
52 |
| 17:30:18 |
71.62 |
3'692 |
| 17:30:18 |
71.62 |
1'205 |
| 17:30:18 |
71.62 |
43 |
| 17:30:18 |
71.62 |
2 |
| 17:30:18 |
71.62 |
222 |
| 17:30:18 |
71.62 |
28 |
| 17:30:18 |
71.62 |
2'909 |
| 17:30:18 |
71.62 |
53 |
| 17:30:18 |
71.62 |
314 |
| 17:30:18 |
71.62 |
29 |
| 17:30:18 |
71.62 |
285 |
| 17:30:18 |
71.62 |
368 |
| 17:30:18 |
71.62 |
1'296 |
| 17:30:18 |
71.62 |
201 |
| 17:30:18 |
71.62 |
1'305 |
| 17:30:18 |
71.62 |
1'009 |
| 17:30:18 |
71.62 |
60 |
| 17:30:18 |
71.62 |
10 |
| 17:30:18 |
71.62 |
200 |
| 17:30:18 |
71.62 |
184 |
| 17:30:18 |
71.62 |
90 |
| 17:30:18 |
71.62 |
310 |
| 17:19:42 |
71.78 |
417 |
| 17:19:42 |
71.80 |
515 |
| 17:19:42 |
71.80 |
150 |
| 17:18:50 |
71.78 |
117 |
| 17:18:47 |
71.78 |
109 |
| 17:18:47 |
71.78 |
102 |
| 17:18:46 |
71.80 |
16 |
| 17:17:50 |
71.82 |
96 |
| 17:17:50 |
71.82 |
204 |
| 17:16:58 |
71.78 |
52 |
| 17:16:58 |
71.78 |
102 |
| 17:16:58 |
71.78 |
160 |
| 17:16:41 |
71.80 |
84 |
| 17:16:13 |
71.74 |
61 |
| 17:16:13 |
71.74 |
188 |
| 17:16:13 |
71.74 |
419 |
| 17:16:13 |
71.74 |
245 |
| 17:16:13 |
71.76 |
552 |
| 17:16:13 |
71.76 |
419 |
| 17:16:13 |
71.76 |
102 |
| 17:16:13 |
71.76 |
14 |
| 17:16:08 |
71.78 |
116 |
| 17:16:08 |
71.78 |
419 |
| 17:15:43 |
71.78 |
159 |
| 17:15:43 |
71.78 |
3 |
| 17:15:33 |
71.78 |
104 |
| 17:15:33 |
71.78 |
18 |
| 17:15:33 |
71.78 |
119 |
| 17:15:33 |
71.78 |
1 |
| 17:15:33 |
71.78 |
264 |
| 17:15:12 |
71.76 |
134 |
| 17:15:12 |
71.76 |
419 |
| 17:15:11 |
71.78 |
8 |
| 17:15:11 |
71.78 |
7 |
| 17:15:08 |
71.78 |
1 |
| 17:14:49 |
71.78 |
102 |
| 17:14:26 |
71.78 |
116 |
| 17:14:19 |
71.80 |
79 |
| 17:14:19 |
71.80 |
20 |
| 17:14:03 |
71.82 |
50 |
| 17:14:03 |
71.82 |
369 |
| 17:13:12 |
71.84 |
31 |
| 17:13:12 |
71.84 |
105 |
| 17:13:12 |
71.84 |
25 |
| 17:13:05 |
71.84 |
160 |
| 17:13:05 |
71.84 |
38 |
| 17:13:05 |
71.84 |
383 |
| 17:13:05 |
71.84 |
132 |
| 17:12:26 |
71.84 |
49 |
| 17:12:26 |
71.84 |
238 |
| 17:11:43 |
71.84 |
87 |
| 17:10:30 |
71.86 |
143 |
| 17:10:26 |
71.88 |
300 |
| 17:10:19 |
71.90 |
32 |
| 17:10:19 |
71.88 |
99 |
| 17:10:19 |
71.88 |
106 |
| 17:10:07 |
71.88 |
13 |
| 17:09:57 |
71.92 |
100 |
| 17:08:38 |
71.92 |
178 |
| 17:08:38 |
71.92 |
61 |
| 17:07:32 |
71.94 |
206 |
| 17:07:31 |
71.96 |
102 |
| 17:07:18 |
71.96 |
24 |
| 17:06:06 |
71.98 |
376 |
| 17:06:05 |
71.98 |
93 |
| 17:05:11 |
71.94 |
243 |
| 17:05:11 |
71.94 |
91 |
| 17:04:24 |
71.96 |
130 |
| 17:04:24 |
71.96 |
261 |
| 17:03:58 |
72.00 |
165 |
| 17:03:45 |
72.00 |
28 |
| 17:02:55 |
72.00 |
112 |
| 17:02:55 |
72.00 |
19 |
| 17:02:33 |
72.00 |
181 |
| 17:02:33 |
72.00 |
211 |
| 17:02:33 |
72.00 |
239 |
| 17:02:33 |
72.00 |
181 |
| 17:02:33 |
72.00 |
419 |
| 17:02:23 |
71.98 |
180 |
| 17:02:23 |
71.98 |
181 |
| 17:02:23 |
71.98 |
182 |
| 17:02:03 |
72.00 |
146 |
| 17:02:03 |
71.98 |
24 |
| 17:02:03 |
71.98 |
57 |
| 17:01:33 |
71.96 |
23 |
| 17:01:33 |
71.96 |
445 |
| 17:01:33 |
71.96 |
111 |
| 17:00:43 |
71.98 |
51 |
| 17:00:43 |
71.98 |
14 |
| 17:00:43 |
71.98 |
25 |
| 17:00:43 |
71.98 |
419 |
| 17:00:29 |
72.02 |
118 |
| 17:00:29 |
72.02 |
105 |
| 17:00:14 |
72.04 |
60 |
| 17:00:14 |
72.04 |
105 |
| 17:00:14 |
72.04 |
296 |
| 17:00:14 |
72.04 |
74 |
| 17:00:14 |
72.04 |
100 |
| 17:00:14 |
72.04 |
191 |
| 17:00:14 |
72.04 |
119 |
| 17:00:11 |
72.10 |
3 |
| 16:59:04 |
72.10 |
319 |
| 16:58:42 |
72.08 |
14 |
| 16:58:42 |
72.08 |
30 |
| 16:58:42 |
72.08 |
23 |
| 16:58:42 |
72.08 |
248 |
| 16:58:21 |
72.08 |
171 |
| 16:58:21 |
72.08 |
144 |
| 16:58:21 |
72.06 |
48 |
| 16:58:00 |
72.06 |
102 |
| 16:56:50 |
72.10 |
1 |
| 16:55:55 |
72.10 |
1 |
| 16:55:00 |
72.14 |
390 |
| 16:55:00 |
72.14 |
258 |
| 16:55:00 |
72.14 |
197 |
| 16:55:00 |
72.14 |
419 |
| 16:54:57 |
72.12 |
44 |
| 16:54:57 |
72.12 |
102 |
| 16:54:57 |
72.12 |
83 |
| 16:54:22 |
72.18 |
101 |
| 16:54:22 |
72.18 |
181 |
| 16:54:22 |
72.18 |
333 |
| 16:54:22 |
72.18 |
144 |
| 16:54:22 |
72.18 |
144 |
| 16:54:22 |
72.18 |
25 |
| 16:54:22 |
72.18 |
419 |
| 16:54:12 |
72.16 |
144 |
| 16:54:12 |
72.16 |
89 |
| 16:54:12 |
72.16 |
175 |
| 16:53:16 |
72.18 |
136 |
| 16:53:09 |
72.22 |
242 |
| 16:53:09 |
72.22 |
135 |
| 16:53:09 |
72.22 |
125 |
| 16:53:09 |
72.22 |
91 |
| 16:53:09 |
72.22 |
173 |
| 16:53:09 |
72.22 |
181 |
| 16:52:45 |
72.28 |
9 |
| 16:52:41 |
72.26 |
102 |
| 16:52:14 |
72.30 |
15 |
| 16:52:12 |
72.28 |
17 |
| 16:52:12 |
72.28 |
233 |
| 16:52:12 |
72.28 |
102 |
| 16:52:12 |
72.28 |
64 |
| 16:52:11 |
72.26 |
144 |
| 16:52:11 |
72.26 |
113 |
| 16:51:06 |
72.30 |
111 |
| 16:50:29 |
72.28 |
232 |
| 16:50:29 |
72.28 |
144 |
| 16:50:29 |
72.28 |
335 |
| 16:50:29 |
72.28 |
287 |
| 16:48:56 |
72.32 |
463 |
| 16:48:47 |
72.30 |
29 |
| 16:48:26 |
72.32 |
125 |
| 16:48:26 |
72.32 |
170 |
| 16:48:16 |
72.34 |
228 |
| 16:48:16 |
72.34 |
144 |
| 16:48:16 |
72.34 |
228 |
| 16:48:16 |
72.34 |
190 |
| 16:48:16 |
72.34 |
144 |
| 16:47:31 |
72.36 |
156 |
| 16:46:26 |
72.38 |
102 |
| 16:46:26 |
72.38 |
355 |
| 16:46:17 |
72.40 |
102 |
| 16:46:15 |
72.40 |
4 |
| 16:46:00 |
72.40 |
30 |
| 16:45:55 |
72.36 |
107 |
| 16:45:55 |
72.36 |
234 |
| 16:45:55 |
72.38 |
100 |
| 16:45:19 |
72.40 |
70 |
| 16:44:48 |
72.38 |
126 |
| 16:44:48 |
72.38 |
295 |
| 16:44:48 |
72.38 |
335 |
| 16:43:26 |
72.40 |
83 |
| 16:43:26 |
72.40 |
185 |
| 16:43:26 |
72.40 |
144 |
| 16:43:26 |
72.40 |
506 |
| 16:43:20 |
72.40 |
175 |
| 16:43:03 |
72.38 |
3'340 |
| 16:43:03 |
72.38 |
272 |
| 16:43:03 |
72.38 |
144 |
| 16:43:03 |
72.38 |
180 |
| 16:43:03 |
72.38 |
102 |
| 16:43:03 |
72.38 |
209 |
| 16:43:03 |
72.38 |
238 |
| 16:43:03 |
72.38 |
180 |
| 16:43:03 |
72.38 |
335 |
| 16:42:45 |
72.42 |
13 |
| 16:42:01 |
72.40 |
268 |
| 16:41:08 |
72.36 |
17 |
| 16:40:55 |
72.38 |
38 |
| 16:39:36 |
72.32 |
106 |
| 16:39:36 |
72.32 |
229 |
| 16:39:04 |
72.30 |
113 |
| 16:39:04 |
72.30 |
247 |
| 16:39:04 |
72.30 |
28 |
| 16:39:04 |
72.30 |
27 |
| 16:38:43 |
72.34 |
24 |