Bezahlte Preise

Holcim N

10.04.2026 Preis Volumen
17:30:03 72.52 596
17:30:03 72.52 150
17:30:03 72.52 276
17:30:03 72.52 204
17:30:03 72.52 3
17:30:03 72.52 206
17:30:03 72.52 155
17:30:03 72.52 3'257
17:30:03 72.52 479
17:30:03 72.52 2
17:30:03 72.52 96
17:30:03 72.52 68
17:30:03 72.52 43
17:30:03 72.52 398
17:30:03 72.52 1'856
17:30:03 72.52 17
17:30:03 72.52 2'207
17:30:03 72.52 45
17:30:03 72.52 2'278
17:30:03 72.52 15
17:30:03 72.52 208
17:30:03 72.52 693
17:30:03 72.52 1'848
17:30:03 72.52 257
17:30:03 72.52 115
17:30:03 72.52 82
17:30:03 72.52 278
17:30:03 72.52 45
17:30:03 72.52 150
17:30:03 72.52 118
17:30:03 72.52 163
17:30:03 72.52 63
17:30:03 72.52 1'022
17:30:03 72.52 45
17:30:03 72.52 306
17:30:03 72.52 1'055
17:30:03 72.52 68
17:30:03 72.52 149
17:30:03 72.52 805
17:30:03 72.52 924
17:30:03 72.52 998
17:30:03 72.52 8'105
17:30:03 72.52 68
17:30:03 72.52 5'016
17:30:03 72.52 442
17:30:03 72.52 6'340
17:30:03 72.52 180
17:30:03 72.52 174
17:30:03 72.52 45
17:30:03 72.52 46
17:30:03 72.52 307
17:30:03 72.52 3'436
17:30:03 72.52 1'734
17:30:03 72.52 6'841
17:30:03 72.52 8'311
17:30:03 72.52 45
17:30:03 72.52 69
17:30:03 72.52 68
17:30:03 72.52 71
17:30:03 72.52 63
17:30:03 72.52 296
17:30:03 72.52 3'436
17:30:03 72.52 1'795
17:30:03 72.52 1'975
17:30:03 72.52 268
17:30:03 72.52 1'596
17:30:03 72.52 2'663
17:30:03 72.52 2'734
17:30:03 72.52 45
17:30:03 72.52 238
17:30:03 72.52 3'669
17:30:03 72.52 1'172
17:30:03 72.52 846
17:30:03 72.52 91
17:30:03 72.52 1'131
17:30:03 72.52 3'864
17:30:03 72.52 530
17:30:03 72.52 307
17:30:03 72.52 597
17:30:03 72.52 68
17:30:03 72.52 630
17:30:03 72.52 3'844
17:30:03 72.52 836
17:30:03 72.52 810
17:30:03 72.52 113
17:30:03 72.52 5'766
17:30:03 72.52 2'663
17:30:03 72.52 2'187
17:30:03 72.52 5'285
17:30:03 72.52 569
17:30:03 72.52 3'203
17:30:03 72.52 454
17:30:03 72.52 420
17:30:03 72.52 3'702
17:30:03 72.52 204
17:30:03 72.52 882
17:30:03 72.52 1'189
17:30:03 72.52 2'047
17:30:03 72.52 1'131
17:30:03 72.52 695
17:30:03 72.52 463
17:30:03 72.52 325
17:30:03 72.52 322
17:30:03 72.52 2'301
17:30:03 72.52 1'189
17:30:03 72.52 399
17:30:03 72.52 428
17:30:03 72.52 252
17:30:03 72.52 190
17:30:03 72.52 1'344
17:30:03 72.52 1'723
17:30:03 72.52 305
17:30:03 72.52 647
17:30:03 72.52 472
17:30:03 72.52 502
17:30:03 72.52 332
17:30:03 72.52 337
17:30:03 72.52 75
17:30:03 72.52 351
17:30:03 72.52 124
17:30:03 72.52 198
17:30:03 72.52 285
17:30:03 72.52 306
17:30:03 72.52 37
17:30:03 72.52 2'884
17:30:03 72.52 991
17:30:03 72.52 128
17:30:03 72.52 530
17:30:03 72.52 2'489
17:30:03 72.52 300
17:30:03 72.52 448
17:30:03 72.52 2'453
17:30:03 72.52 8'510
17:30:03 72.52 997
17:30:03 72.52 3'935
17:30:03 72.52 788
17:30:03 72.52 1'500
17:30:03 72.52 2'540
17:30:03 72.52 1'198
17:30:03 72.52 10'977
17:30:03 72.52 110
17:30:03 72.52 442
17:30:03 72.52 104
17:30:03 72.52 161
17:30:03 72.52 58
17:30:03 72.52 313
17:30:03 72.52 3'317
17:30:03 72.52 530
17:30:03 72.52 7'901
17:30:03 72.52 3'968
17:30:03 72.52 441
17:30:03 72.52 3'982
17:30:03 72.52 607
17:30:03 72.52 2'238
17:30:03 72.52 54
17:30:03 72.52 1'132
17:30:03 72.52 65
17:30:03 72.52 84
17:30:03 72.52 293
17:30:03 72.52 202
17:30:03 72.52 586
17:30:03 72.52 14
17:30:03 72.52 21
17:30:03 72.52 255
17:30:03 72.52 119
17:30:03 72.52 1'473
17:30:03 72.52 3'991
17:30:03 72.52 530
17:30:03 72.52 3'997
17:30:03 72.52 442
17:30:03 72.52 138
17:30:03 72.52 3'863
17:30:03 72.52 2'268
17:30:03 72.52 365
17:30:03 72.52 2'670
17:30:03 72.52 33
17:30:03 72.52 293
17:30:03 72.52 400
17:30:03 72.52 507
17:30:03 72.52 23
17:30:03 72.52 31
17:30:03 72.52 6
17:30:03 72.52 58
17:30:03 72.52 79
17:30:03 72.52 1'109
17:30:03 72.52 12
17:30:03 72.52 438
17:30:03 72.52 1'123
17:30:03 72.52 14'183
17:30:03 72.52 31
17:30:03 72.52 32
17:30:03 72.52 96
17:30:03 72.52 12'680
17:30:03 72.52 442
17:30:03 72.52 530
17:30:03 72.52 832
17:30:03 72.52 424
17:30:03 72.52 517
17:30:03 72.52 517
17:30:03 72.52 517
17:30:03 72.52 645
17:30:03 72.52 441
17:30:03 72.52 1'020
17:30:03 72.52 1'036
17:30:03 72.52 1'036
17:30:03 72.52 804
17:30:03 72.52 232
17:30:03 72.52 1'554
17:30:03 72.52 4'868
17:30:03 72.52 1'135
17:30:03 72.52 5'135
17:30:03 72.52 2'338
17:30:03 72.52 442
17:30:03 72.52 530
17:30:03 72.52 160
17:30:03 72.52 1'347
17:30:03 72.52 2'784
17:30:03 72.52 1'857
17:30:03 72.52 6'240
17:30:03 72.52 1'069
17:30:03 72.52 451
17:30:03 72.52 241
17:30:03 72.52 242
17:30:03 72.52 405
17:30:03 72.52 204
17:30:03 72.52 117
17:30:03 72.52 168
17:30:03 72.52 518
17:30:03 72.52 3'784
17:30:03 72.52 40
17:30:03 72.52 2'209
17:30:03 72.52 4'032
17:30:03 72.52 843
17:30:03 72.52 5
17:30:03 72.52 2'260
17:30:03 72.52 1'128
17:30:03 72.52 695
17:30:03 72.52 1'511
17:30:03 72.52 4'116
17:30:03 72.52 921
17:30:03 72.52 15
17:30:03 72.52 157
17:30:03 72.52 279
17:30:03 72.52 1'103
17:30:03 72.52 92
17:30:03 72.52 2'015
17:30:03 72.52 4'496
17:30:03 72.52 5'344
17:30:03 72.52 191
17:30:03 72.52 7'415
17:30:03 72.52 293
17:30:03 72.52 2
17:30:03 72.52 37
17:30:03 72.52 258
17:30:03 72.52 1'307
17:30:03 72.52 92
17:30:03 72.52 1'968
17:30:03 72.52 12'104
17:30:03 72.52 3'266
17:30:03 72.52 6'034
17:30:03 72.52 768
17:30:03 72.52 1'666
17:30:03 72.52 651
17:30:03 72.52 5'881
17:30:03 72.52 664
17:30:03 72.52 1'000
17:30:03 72.52 369
17:30:03 72.52 2'426
17:30:03 72.52 2'754
17:30:03 72.52 5'180
17:30:03 72.52 55
17:30:03 72.52 70
17:30:03 72.52 120
17:30:03 72.52 1'000
17:30:03 72.52 1
17:30:03 72.52 5
17:30:03 72.52 9
17:30:03 72.52 11
17:30:03 72.52 25
17:30:03 72.52 33
17:30:03 72.52 68
17:30:03 72.52 93
17:30:03 72.52 114
17:30:03 72.52 170
17:30:03 72.52 236
17:30:03 72.52 245
17:30:03 72.52 254
17:30:03 72.52 370
17:30:03 72.52 568
17:30:03 72.52 90
17:30:03 72.52 688
17:30:03 72.52 1'008
17:30:03 72.52 1'209
17:30:03 72.52 1'276
17:30:03 72.52 1'419
17:30:03 72.52 1'317
17:30:03 72.52 1'046
17:30:03 72.52 1'015
17:30:03 72.52 3'566
17:30:03 72.52 2'019
17:30:03 72.52 4
17:30:03 72.52 49
17:30:03 72.52 120
17:30:03 72.52 1'459
17:30:03 72.52 35
17:30:03 72.52 918
17:30:03 72.52 794
17:30:03 72.52 1'036
17:30:03 72.52 1'016
17:30:03 72.52 4'527
17:30:03 72.52 3'580
17:30:03 72.52 4'079
17:30:03 72.52 2'717
17:30:03 72.52 110
17:30:03 72.52 2'825
17:30:03 72.52 100
17:30:03 72.52 3'850
17:30:03 72.52 1'008
17:30:03 72.52 1'282
17:30:03 72.52 95
17:30:03 72.52 328
17:30:03 72.52 1'700
17:30:03 72.52 363
17:30:03 72.52 251
17:30:03 72.52 112
17:30:03 72.52 1'236
17:30:03 72.52 6
17:30:03 72.52 18
17:30:03 72.52 435
17:30:03 72.52 18
17:30:03 72.52 71
17:30:03 72.52 308
17:30:03 72.52 1'942
17:30:03 72.52 183
17:30:03 72.52 363
17:30:03 72.52 633
17:30:03 72.52 363
17:30:03 72.52 277
17:30:03 72.52 57
17:30:03 72.52 6'305
17:30:03 72.52 667
17:30:03 72.52 3'146
17:30:03 72.52 4'004
17:30:03 72.52 4'003
17:30:03 72.52 3'999
17:30:03 72.52 3'995
17:30:03 72.52 4'135
17:30:03 72.52 470
17:30:03 72.52 3
17:30:03 72.52 61
17:30:03 72.52 6'866
17:30:03 72.52 1'980
17:30:03 72.52 92
17:30:03 72.52 400
17:30:03 72.52 170
17:30:03 72.52 492
17:30:03 72.52 591
17:30:03 72.52 1'548
17:30:03 72.52 239
17:30:03 72.52 191
17:30:03 72.52 6'517
17:30:03 72.52 487
17:30:03 72.52 2'550
17:30:03 72.52 853
17:30:03 72.52 8'355
17:30:03 72.52 3'872
17:30:03 72.52 4'035
17:30:03 72.52 13
17:30:03 72.52 33
17:30:03 72.52 31
17:30:03 72.52 128
17:30:03 72.52 15
17:30:03 72.52 33
17:30:03 72.52 12
17:30:03 72.52 178
17:30:03 72.52 2'544
17:30:03 72.52 34
17:30:03 72.52 92
17:30:03 72.52 894
17:30:03 72.52 9'510
17:30:03 72.52 6'095
17:30:03 72.52 1'664
17:30:03 72.52 208
17:30:03 72.52 26
17:30:03 72.52 578
17:30:03 72.52 6'513
17:30:03 72.52 50
17:30:03 72.52 1'287
17:30:03 72.52 2'985
17:30:03 72.52 4'457
17:30:03 72.52 1'390
17:30:03 72.52 8
17:30:03 72.52 31
17:30:03 72.52 123
17:30:03 72.52 268
17:30:03 72.52 58
17:30:03 72.52 600
17:30:03 72.52 517
17:30:03 72.52 475
17:30:03 72.52 8
17:30:03 72.52 467
17:30:03 72.52 1'425
17:30:03 72.52 578
17:30:03 72.52 1'527
17:30:03 72.52 4'087
17:30:03 72.52 3'098
17:30:03 72.52 1'449
17:30:03 72.52 787
17:30:03 72.52 1'677
17:30:03 72.52 43
17:30:03 72.52 58
17:19:55 72.42 40
17:19:55 72.42 25
17:19:52 72.40 172
17:19:50 72.40 159
17:19:45 72.38 180
17:19:45 72.38 172
17:19:45 72.38 308
17:19:44 72.42 8
17:19:41 72.42 314
17:19:41 72.42 21
17:19:41 72.40 159
17:19:41 72.38 14
17:19:35 72.40 159
17:19:34 72.40 159
17:19:34 72.40 309
17:19:32 72.40 309
17:19:31 72.40 27
17:19:31 72.40 23
17:19:31 72.40 206
17:19:22 72.40 100
17:19:22 72.42 23
17:19:21 72.42 82
17:19:16 72.42 27
17:19:10 72.42 24
17:19:10 72.42 172
17:19:10 72.42 173
17:19:06 72.44 23
17:19:06 72.44 14
17:19:06 72.44 23
17:19:06 72.44 155
17:19:06 72.44 21
17:19:06 72.44 301
17:19:06 72.44 5
17:19:06 72.44 173
17:19:06 72.44 45
17:19:06 72.44 128
17:19:06 72.44 258
17:19:06 72.44 23
17:19:06 72.44 173
17:19:06 72.44 239
17:19:06 72.44 193
17:19:06 72.44 94
17:19:06 72.44 160
17:18:44 72.44 83
17:18:42 72.44 29
17:18:40 72.44 106
17:18:32 72.42 1
17:18:32 72.42 172
17:18:06 72.44 53
17:18:06 72.44 2
17:17:50 72.42 138
17:17:41 72.42 289
17:17:41 72.42 210
17:17:41 72.42 62
17:17:41 72.42 266
17:17:41 72.42 56
17:17:41 72.42 14
17:17:23 72.40 29
17:16:39 72.42 140
17:16:35 72.42 16
17:16:31 72.44 13
17:16:31 72.44 193
17:16:22 72.46 28
17:16:22 72.46 201
17:16:22 72.46 248
17:16:22 72.46 350
17:16:16 72.48 47
17:16:16 72.48 314
17:16:16 72.48 32
17:16:16 72.48 31
17:16:16 72.48 173
17:16:16 72.48 29
17:16:16 72.48 173
17:16:16 72.48 15
17:16:16 72.48 200
17:16:16 72.48 73
17:16:08 72.50 195
17:15:50 72.52 70
17:15:35 72.50 225
17:15:35 72.50 457
17:15:35 72.50 241
17:15:35 72.50 1
17:15:35 72.50 19
17:15:35 72.50 172
17:15:35 72.50 418
17:15:35 72.50 72
17:15:11 72.52 115
17:15:11 72.52 119
17:15:11 72.52 1
17:15:11 72.52 215
17:15:09 72.54 322
17:15:09 72.54 63
17:15:09 72.54 98
17:15:09 72.54 20
17:15:09 72.54 181
17:15:02 72.56 18
17:15:02 72.56 179
17:15:02 72.56 74
17:15:02 72.56 77
17:15:02 72.56 182
17:15:02 72.56 70
17:14:32 72.54 141
17:14:32 72.54 120
17:14:32 72.54 19
17:14:32 72.54 44
17:14:32 72.54 30
17:14:32 72.54 205
17:13:44 72.52 187
17:13:44 72.52 25
17:13:44 72.52 322
17:13:26 72.52 172
17:13:26 72.52 88
17:13:26 72.52 165
17:13:26 72.52 670
17:13:26 72.52 35
17:13:26 72.52 47
17:13:26 72.52 1
17:12:49 72.54 77
17:12:49 72.54 25
17:12:49 72.54 211
17:12:49 72.54 86
17:12:49 72.54 201
17:12:04 72.52 110
17:12:04 72.52 79
17:12:04 72.52 110
17:12:04 72.52 173
17:12:04 72.52 172
17:12:04 72.52 160
17:12:04 72.52 81
17:12:04 72.52 173
17:12:04 72.52 173
17:12:04 72.52 30
17:12:04 72.52 7
17:12:04 72.52 251
17:11:51 72.54 179
17:11:49 72.54 116
17:11:25 72.52 172
17:11:25 72.52 81
17:10:53 72.52 54
17:10:29 72.50 6
17:10:19 72.48 1
17:10:19 72.48 131
17:10:19 72.48 23
17:10:03 72.48 25
17:10:03 72.48 321
17:10:03 72.48 1
17:10:03 72.46 65
17:10:03 72.46 79
17:10:03 72.46 179
17:10:03 72.46 172
17:10:03 72.48 346
17:10:03 72.48 133
17:10:03 72.48 35
17:09:52 72.48 110
17:09:32 72.50 70
17:09:32 72.50 64
17:09:32 72.50 1'000
17:09:16 72.48 159
17:09:16 72.48 47
17:08:34 72.46 322
17:08:24 72.46 153
17:08:24 72.46 34
17:08:24 72.46 322
17:08:24 72.44 322
17:08:22 72.42 2'579
17:08:22 72.42 124
17:08:22 72.42 140
17:08:22 72.42 127
17:08:22 72.42 160
17:08:22 72.42 138
17:08:22 72.42 255
17:08:22 72.42 172
17:08:22 72.42 322
17:08:22 72.44 56
17:08:22 72.44 253
17:08:22 72.44 322
17:08:22 72.44 172
17:08:22 72.44 180
17:08:18 72.46 4
17:08:03 72.44 155
17:07:56 72.42 2'446
17:07:56 72.42 123
17:07:56 72.42 249
17:07:56 72.42 172
17:07:56 72.42 322
17:07:56 72.42 132
17:07:56 72.42 166
17:07:56 72.44 449
17:07:56 72.44 68
17:07:56 72.44 241
17:07:56 72.44 138
17:07:56 72.44 322
17:07:56 72.44 172
17:07:41 72.46 51
17:07:35 72.48 185
17:07:35 72.48 53
17:07:35 72.48 322
17:07:35 72.48 64
17:07:35 72.48 140
17:07:27 72.42 1'186
17:07:27 72.42 1'221
17:07:27 72.42 132
17:07:27 72.42 197
17:07:27 72.42 172
17:07:27 72.42 247
17:07:27 72.42 139
17:07:27 72.42 178
17:07:27 72.42 322
17:07:27 72.44 26
17:07:27 72.44 100
17:07:27 72.44 259
17:07:27 72.44 154
17:07:27 72.44 172
17:07:27 72.44 173
17:07:27 72.44 322
17:07:13 72.46 43
17:07:05 72.46 173
17:07:05 72.46 322
17:07:05 72.46 172
17:07:05 72.46 195
17:06:47 72.46 59
17:06:46 72.46 320
17:06:24 72.44 1
17:06:22 72.42 28
17:06:12 72.40 39
17:05:59 72.42 21
17:05:50 72.40 256
17:05:50 72.40 330
17:05:50 72.40 223
17:05:50 72.40 644
17:05:48 72.42 81
17:05:48 72.42 51
17:05:45 72.42 98
17:04:46 72.42 35
17:04:43 72.42 3'083
17:04:43 72.42 165
17:04:43 72.42 74
17:04:43 72.42 233
17:04:43 72.42 172
17:04:43 72.42 242
17:04:43 72.42 322
17:04:43 72.44 66
17:04:43 72.44 322
17:04:43 72.44 113
17:04:43 72.44 35
17:04:43 72.44 173
17:04:36 72.46 37
17:04:31 72.46 118
17:04:31 72.46 189
17:04:31 72.44 73
17:03:39 72.46 332
17:03:39 72.46 78
17:03:39 72.46 122
17:03:36 72.48 14
17:03:33 72.46 98
17:03:33 72.46 47
17:03:33 72.46 155
17:03:33 72.46 172
17:03:18 72.44 191
17:03:18 72.44 64
17:03:17 72.42 64
17:03:17 72.42 245
17:02:45 72.40 12
17:02:45 72.40 34
17:02:27 72.38 138
17:02:27 72.38 322
17:02:27 72.40 52
17:02:27 72.40 30
17:02:15 72.42 314
17:02:15 72.42 77
17:02:03 72.40 207
17:02:03 72.40 64
17:01:54 72.38 25
17:01:54 72.38 64
17:01:39 72.36 18
17:01:39 72.36 53
17:01:22 72.36 1
17:01:22 72.36 11
17:00:54 72.36 60
17:00:54 72.36 199
17:00:52 72.36 53
17:00:52 72.36 322
17:00:52 72.36 300
17:00:52 72.36 105
17:00:52 72.36 48
17:00:52 72.36 329
17:00:52 72.36 49
17:00:37 72.36 124
17:00:37 72.36 119
17:00:37 72.36 173
17:00:37 72.36 322
17:00:37 72.36 209
17:00:34 72.38 86
17:00:34 72.40 1
17:00:17 72.40 186
17:00:17 72.40 198
17:00:17 72.40 153
17:00:17 72.40 172
17:00:17 72.40 64
17:00:17 72.40 174
17:00:00 72.36 64
16:59:59 72.36 134
16:59:59 72.36 64
16:59:59 72.36 300
16:59:59 72.36 25
16:59:29 72.34 178
16:59:23 72.36 6
16:59:23 72.36 64
16:58:10 72.36 49
16:58:10 72.36 34
16:58:10 72.36 380
16:57:46 72.38 29
16:57:45 72.38 158
16:57:45 72.38 173
16:57:45 72.38 118
16:57:45 72.38 30
16:57:44 72.40 89
16:57:32 72.40 10
16:57:31 72.40 10
16:57:31 72.40 30
16:57:28 72.40 64
16:57:28 72.40 154
16:56:30 72.38 88
16:56:29 72.38 176
16:56:23 72.38 6
16:56:23 72.38 150
16:56:23 72.38 182
16:56:13 72.38 6
16:56:02 72.36 130
16:56:02 72.36 150
16:56:02 72.36 64
16:55:48 72.35 100
16:55:40 72.34 71
16:55:33 72.34 25
16:55:33 72.34 1
16:55:33 72.34 64
16:55:00 72.32 253
16:55:00 72.32 25
16:54:43 72.30 120
16:54:38 72.32 27
16:54:38 72.32 173
16:54:38 72.32 82
16:54:38 72.32 37
16:54:38 72.32 179
16:53:52 72.34 117
16:53:52 72.34 181
16:53:52 72.34 797
16:53:52 72.34 31
16:53:33 72.36 6
16:53:33 72.34 3
16:52:57 72.36 23
16:52:57 72.36 203
16:52:57 72.36 65
16:52:52 72.36 2
16:52:52 72.36 4
16:52:52 72.36 2
16:52:52 72.36 2
16:52:52 72.36 2
16:52:52 72.36 2
16:52:52 72.36 2
16:52:52 72.36 2
16:52:52 72.36 6
16:52:49 72.36 2
16:52:49 72.36 2
16:52:49 72.36 24
16:52:49 72.36 87
16:52:49 72.36 86
16:52:49 72.36 10
16:52:49 72.36 14
16:52:45 72.38 54
16:52:45 72.38 24
16:52:45 72.38 322
16:52:45 72.36 300
16:52:28 72.38 201
16:52:20 72.40 12
16:52:17 72.36 25
16:52:04 72.34 64
16:51:35 72.36 1
16:51:35 72.36 199
16:51:35 72.36 112
16:51:35 72.36 84
16:51:35 72.36 64
16:50:54 72.34 180
16:50:54 72.34 68
16:50:54 72.34 213
16:50:35 72.30 139
16:50:35 72.30 172
16:50:35 72.30 230
16:50:35 72.30 168
16:50:35 72.30 213
16:50:35 72.30 322
16:50:35 72.32 172
16:50:35 72.32 322
16:50:35 72.32 189
16:50:35 72.32 240
16:50:35 72.34 27
16:50:35 72.34 322
16:50:24 72.34 160
16:50:20 72.32 21
16:50:14 72.34 8
16:50:13 72.34 24
16:50:00 72.32 48
16:50:00 72.32 68
16:50:00 72.32 147
16:49:48 72.30 613
16:49:47 72.32 27
16:49:47 72.32 173
16:49:47 72.32 45
16:49:47 72.32 631
16:49:47 72.32 35
16:49:47 72.32 352
16:49:01 72.34 39
16:48:54 72.34 50
16:48:08 72.34 10
16:48:08 72.34 28
16:48:02 72.36 49
16:48:02 72.36 104
16:48:02 72.36 23
16:48:02 72.36 322
16:48:02 72.36 172
16:47:35 72.36 98
16:46:58 72.38 63
16:46:58 72.38 108
16:46:51 72.36 40
16:46:30 72.36 13
16:46:28 72.36 36
16:46:05 72.38 189
16:46:05 72.38 78
16:45:37 72.36 10
16:45:36 72.36 28
16:45:35 72.38 147
16:45:35 72.38 322
16:45:19 72.38 91
16:44:44 72.38 9
16:44:44 72.38 24
16:44:41 72.38 322
16:44:41 72.38 112
16:44:39 72.40 60
16:44:39 72.40 29
16:44:39 72.40 173
16:44:39 72.40 44
16:44:39 72.40 173
16:44:14 72.44 142
16:44:14 72.44 138
16:44:14 72.44 184
16:44:08 72.46 179
16:44:04 72.44 3
16:44:03 72.42 86
16:43:54 72.40 130
16:43:34 72.40 1
16:43:34 72.40 59
16:43:29 72.38 104
16:43:29 72.38 44
16:43:29 72.38 5
16:43:29 72.38 4
16:43:21 72.34 207
16:43:11 72.34 115
16:43:11 72.32 93
16:43:11 72.32 48
16:43:11 72.32 44
16:43:08 72.30 195
16:43:08 72.28 327
16:43:08 72.28 179
16:43:07 72.26 17
16:43:07 72.24 43
16:43:04 72.26 312
16:43:04 72.26 173
16:43:04 72.26 241
16:43:03 72.28 4
16:43:03 72.28 12
16:43:02 72.30 142
16:43:01 72.30 1
16:43:00 72.30 3
16:43:00 72.30 1
16:43:00 72.30 10
16:43:00 72.30 312
16:42:59 72.28 133
16:42:59 72.26 150
16:42:58 72.28 322
16:42:58 72.28 172
16:42:57 72.32 26
16:42:57 72.30 225
16:42:57 72.28 63
16:42:57 72.26 172
16:42:57 72.26 322
16:42:57 72.30 147
16:42:57 72.30 210
16:42:57 72.30 150
16:42:57 72.30 138
16:42:57 72.30 322
16:42:57 72.32 145
16:42:56 72.34 137
16:42:56 72.38 150
16:42:56 72.38 322
16:42:56 72.36 125
16:42:55 72.42 7
16:42:55 72.42 23
16:42:55 72.42 365
16:42:54 72.50 37
16:42:54 72.50 142
16:42:54 72.52 185
16:42:54 72.52 137
16:42:54 72.52 195
16:42:47 72.52 9
16:42:47 72.52 25
16:42:36 72.50 97
16:42:36 72.52 23
16:42:36 72.52 322
16:42:21 72.52 304
16:42:21 72.52 32
16:42:21 72.52 27
16:42:15 72.54 4
16:42:10 72.54 7
16:42:10 72.54 20
16:42:07 72.54 191
16:42:02 72.54 2
16:42:02 72.54 3
16:42:00 72.54 5
16:41:58 72.56 32
16:41:58 72.56 432
16:41:43 72.58 348
16:41:41 72.60 172
16:41:41 72.60 170
16:41:41 72.60 216
16:41:41 72.60 556
16:41:41 72.60 141
16:41:41 72.60 322
16:41:40 72.62 23
16:41:40 72.62 46
16:41:40 72.62 173
16:41:21 72.66 4
16:41:12 72.64 347
16:41:12 72.64 48
16:41:12 72.64 129
16:41:04 72.64 179
16:40:44 72.62 39
16:40:11 72.64 182
16:39:58 72.64 79
16:39:58 72.64 64
16:39:58 72.64 477