20.02.2026	Preis	Volumen
17:19:59	73.78	61
17:19:59	73.74	179
17:19:59	73.74	91
17:19:58	73.70	1
17:19:58	73.70	162
17:19:58	73.70	239
17:19:48	73.72	118
17:19:48	73.72	61
17:19:47	73.72	120
17:19:47	73.72	9
17:19:45	73.74	21
17:19:45	73.74	120
17:19:45	73.74	6
17:19:44	73.72	179
17:19:43	73.72	179
17:19:39	73.72	120
17:19:39	73.72	116
17:19:33	73.70	43
17:19:33	73.70	157
17:19:33	73.72	152
17:19:32	73.72	4
17:19:32	73.72	233
17:19:32	73.74	250
17:19:32	73.74	26
17:19:32	73.74	233
17:19:28	73.74	64
17:19:23	73.72	94
17:19:14	73.68	120
17:19:14	73.68	9
17:19:11	73.70	60
17:19:11	73.70	37
17:19:10	73.68	6
17:19:10	73.70	41
17:19:10	73.70	6
17:19:10	73.70	149
17:19:10	73.70	53
17:19:10	73.70	23
17:19:10	73.68	11
17:19:10	73.68	123
17:19:10	73.68	250
17:19:10	73.68	179
17:19:10	73.68	233
17:19:10	73.68	13
17:19:04	73.68	120
17:19:03	73.68	233
17:19:03	73.68	320
17:19:03	73.68	1
17:18:49	73.68	200
17:18:49	73.68	190
17:18:49	73.68	200
17:18:49	73.68	233
17:18:39	73.66	218
17:18:39	73.66	767
17:18:39	73.66	233
17:18:39	73.66	1'000
17:18:39	73.66	1'000
17:18:39	73.66	1'000
17:18:39	73.66	230
17:18:39	73.66	770
17:18:39	73.66	230
17:18:39	73.66	1'000
17:18:39	73.66	1'000
17:18:39	73.66	522
17:18:39	73.66	540
17:18:39	73.66	460
17:18:39	73.66	230
17:18:39	73.66	64
17:18:39	73.66	120
17:18:39	73.66	179
17:18:39	73.66	179
17:18:39	73.66	233
17:18:36	73.66	234
17:18:36	73.66	262
17:18:36	73.66	233
17:18:36	73.66	200
17:18:36	73.64	233
17:18:36	73.62	33
17:18:36	73.62	231
17:18:34	73.66	200
17:18:34	73.68	62
17:18:34	73.68	41
17:18:34	73.68	179
17:18:34	73.68	179
17:18:34	73.70	25
17:18:09	73.72	213
17:18:09	73.72	72
17:18:09	73.72	93
17:18:09	73.72	86
17:18:06	73.72	105
17:18:04	73.72	200
17:18:04	73.72	166
17:18:04	73.72	148
17:18:04	73.70	252
17:18:04	73.70	203
17:18:04	73.70	233
17:17:34	73.72	179
17:17:34	73.72	23
17:17:34	73.72	229
17:17:13	73.78	233
17:17:13	73.78	190
17:17:13	73.78	230
17:17:12	73.78	252
17:17:12	73.78	48
17:17:10	73.76	432
17:17:05	73.74	140
17:16:51	73.76	67
17:16:42	73.74	233
17:16:31	73.78	178
17:16:29	73.80	179
17:16:24	73.82	233
17:16:24	73.82	59
17:16:22	73.82	30
17:16:22	73.82	233
17:16:20	73.80	179
17:16:20	73.80	392
17:16:20	73.80	157
17:16:17	73.80	145
17:16:17	73.80	178
17:16:17	73.82	115
17:16:17	73.82	22
17:16:16	73.84	233
17:16:16	73.84	181
17:16:16	73.84	137
17:16:16	73.86	233
17:16:16	73.86	181
17:16:16	73.86	107
17:16:16	73.86	113
17:16:16	73.86	233
17:16:16	73.86	181
17:16:16	73.88	233
17:16:16	73.88	124
17:16:16	73.88	193
17:16:16	73.88	96
17:16:16	73.88	237
17:16:16	73.88	178
17:16:16	73.88	308
17:16:16	73.86	130
17:16:16	73.86	104
17:16:16	73.86	246
17:16:16	73.86	147
17:16:16	73.86	233
17:15:56	73.88	130
17:15:56	73.88	23
17:15:56	73.88	126
17:15:33	73.90	403
17:15:18	73.90	141
17:14:45	73.90	233
17:14:36	73.88	45
17:14:36	73.88	75
17:14:36	73.88	2
17:14:36	73.88	125
17:14:32	73.90	1
17:14:14	73.96	200
17:13:41	73.92	2
17:13:41	73.92	105
17:13:41	73.94	228
17:12:38	73.96	24
17:12:38	73.96	233
17:12:04	73.96	78
17:12:04	73.96	16
17:12:04	73.96	140
17:12:00	73.94	5
17:11:30	73.94	443
17:11:30	73.94	298
17:11:30	73.94	80
17:11:30	73.94	1
17:11:24	73.92	9
17:11:23	73.92	118
17:10:12	73.86	147
17:10:12	73.88	119
17:10:12	73.88	130
17:10:12	73.88	113
17:10:12	73.88	178
17:10:12	73.88	233
17:10:12	73.88	73
17:10:12	73.88	228
17:10:12	73.90	131
17:10:12	73.90	233
17:10:12	73.90	70
17:10:12	73.90	232
17:10:10	73.92	83
17:10:10	73.92	22
17:09:59	73.94	46
17:09:59	73.94	178
17:09:55	73.94	134
17:09:44	73.94	178
17:09:44	73.94	2
17:09:44	73.94	79
17:09:44	73.94	131
17:09:44	73.94	23
17:09:16	73.96	6
17:09:16	73.96	70
17:09:16	73.96	130
17:09:02	73.96	6
17:08:57	73.96	94
17:08:57	73.96	10
17:08:57	73.96	38
17:08:21	73.98	13
17:08:15	73.98	10
17:08:05	73.98	2
17:08:05	73.98	38
17:07:56	74.00	118
17:07:56	74.00	108
17:07:47	73.98	154
17:07:47	73.98	138
17:07:45	73.98	69
17:07:45	73.98	24
17:07:45	73.98	240
17:07:44	74.00	7
17:07:32	74.02	1
17:07:32	74.02	3
17:07:32	74.02	3
17:07:32	74.02	77
17:07:27	74.04	23
17:07:24	74.06	5
17:07:24	74.06	131
17:07:17	74.04	99
17:07:11	74.02	17
17:07:11	74.02	17
17:06:54	74.06	233
17:06:25	74.04	184
17:06:08	74.02	16
17:06:08	74.02	41
17:06:08	74.02	7
17:05:38	74.02	22
17:05:38	74.02	124
17:05:18	74.02	153
17:05:18	74.02	81
17:05:16	74.04	22
17:05:16	74.04	233
17:05:15	74.04	141
17:05:14	74.04	178
17:05:14	74.04	69
17:05:14	74.04	154
17:05:14	74.04	233
17:05:05	74.04	233
17:05:05	74.04	22
17:05:05	74.04	459
17:04:49	74.08	95
17:04:39	74.08	97
17:04:39	74.08	20
17:04:39	74.06	443
17:04:39	74.06	1'867
17:04:39	74.06	1'862
17:04:39	74.06	419
17:04:39	74.06	107
17:04:39	74.06	250
17:04:39	74.06	178
17:04:39	74.06	114
17:04:39	74.06	233
17:04:39	74.06	27
17:04:32	74.06	66
17:04:32	74.06	1'627
17:04:32	74.06	1'867
17:04:32	74.06	2'618
17:04:32	74.06	2'618
17:04:32	74.06	125
17:04:32	74.06	125
17:04:32	74.06	234
17:04:32	74.06	86
17:04:32	74.06	178
17:04:32	74.06	177
17:04:32	74.06	112
17:04:32	74.06	233
17:04:25	74.06	2'596
17:04:25	74.06	2'605
17:04:25	74.06	555
17:04:25	74.06	125
17:04:25	74.06	136
17:04:25	74.06	1'611
17:04:25	74.06	192
17:04:25	74.06	126
17:04:25	74.06	249
17:04:25	74.06	63
17:04:25	74.06	178
17:04:25	74.06	177
17:04:25	74.06	104
17:04:25	74.06	233
17:04:25	74.04	69
17:04:25	74.04	178
17:04:25	74.04	234
17:04:25	74.04	118
17:04:25	74.04	116
17:04:25	74.04	178
17:04:25	74.02	157
17:04:20	74.00	177
17:04:20	74.00	233
17:04:20	74.00	178
17:04:20	74.00	3
17:04:20	74.00	101
17:04:20	74.00	85
17:04:20	74.00	61
17:04:17	74.04	55
17:04:17	74.04	178
17:04:17	74.04	178
17:04:17	74.06	1'643
17:04:17	74.06	1'320
17:04:17	74.06	505
17:04:17	74.06	178
17:04:17	74.06	179
17:04:17	74.06	237
17:04:17	74.06	179
17:04:17	74.06	233
17:04:17	74.06	135
17:04:17	74.04	245
17:04:17	74.04	233
17:04:17	74.04	180
17:04:17	74.04	233
17:04:12	74.04	179
17:04:12	74.04	22
17:04:12	74.04	22
17:04:12	74.06	147
17:03:30	74.02	97
17:03:30	74.02	42
17:03:30	74.02	155
17:03:24	74.06	160
17:03:24	74.08	188
17:03:24	74.08	205
17:03:24	74.08	238
17:03:22	74.10	120
17:03:22	74.10	82
17:03:22	74.10	115
17:03:17	74.10	37
17:03:17	74.10	102
17:02:46	74.10	40
17:02:33	74.08	166
17:02:29	74.10	148
17:02:29	74.14	48
17:02:29	74.14	62
17:02:29	74.14	72
17:02:29	74.14	122
17:02:29	74.14	233
17:02:29	74.14	221
17:02:29	74.12	110
17:02:29	74.12	101
17:02:29	74.12	240
17:02:29	74.12	233
17:02:29	74.12	121
17:02:29	74.12	40
17:02:29	74.12	178
17:02:29	74.12	3
17:02:29	74.10	129
17:02:29	74.10	233
17:02:29	74.10	49
17:02:29	74.10	119
17:02:29	74.10	62
17:02:29	74.10	155
17:02:29	74.08	178
17:02:29	74.08	105
17:02:16	74.06	42
17:02:16	74.06	233
17:02:04	74.06	14
17:01:49	74.06	120
17:01:49	74.06	233
17:01:49	74.06	130
17:01:32	74.04	153
17:01:22	74.04	161
17:01:22	74.04	78
17:00:40	74.06	26
17:00:40	74.06	233
17:00:40	74.06	211
17:00:40	74.06	1
17:00:25	74.08	121
16:59:49	74.08	117
16:59:49	74.08	224
16:59:49	74.08	178
16:59:49	74.08	233
16:59:49	74.08	144
16:59:49	74.08	5
16:59:30	74.10	155
16:59:30	74.10	233
16:59:30	74.10	188
16:59:30	74.10	178
16:59:26	74.12	60
16:58:53	74.08	11
16:58:47	74.08	111
16:58:47	74.08	233
16:58:47	74.08	68
16:58:30	74.04	50
16:58:30	74.04	40
16:58:13	74.02	2
16:58:13	74.02	9
16:58:13	74.02	10
16:58:13	74.02	115
16:57:31	74.04	188
16:57:31	74.04	186
16:57:25	74.06	43
16:57:25	74.02	113
16:57:25	74.02	177
16:57:25	74.02	178
16:57:25	74.02	234
16:57:25	74.02	233
16:57:25	74.04	158
16:57:25	74.04	241
16:56:47	74.00	106
16:56:45	73.98	1
16:56:30	73.98	74
16:56:30	73.98	21
16:56:23	73.96	406
16:56:23	73.96	372
16:56:23	73.96	72
16:56:23	73.96	146
16:56:23	73.96	97
16:56:23	73.96	81
16:56:23	73.96	215
16:56:23	73.96	149
16:56:23	73.96	417
16:56:23	73.96	15
16:56:23	73.96	233
16:56:23	73.96	81
16:56:23	73.96	9
16:55:19	73.94	166
16:55:19	73.92	144
16:55:19	73.92	13
16:55:19	73.92	128
16:55:19	73.92	105
16:55:15	73.96	130
16:55:15	73.96	405
16:55:15	73.96	225
16:54:48	73.92	31
16:54:48	73.92	169
16:54:43	73.92	64
16:54:43	73.92	136
16:53:37	73.84	233
16:53:08	73.84	182
16:52:26	73.86	199
16:52:11	73.84	176
16:52:11	73.84	70
16:52:11	73.84	28
16:51:53	73.84	215
16:51:53	73.84	126
16:50:59	73.82	24
16:50:59	73.82	33
16:50:57	73.80	233
16:50:57	73.80	1
16:50:49	73.80	200
16:50:45	73.80	123
16:50:45	73.80	81
16:50:45	73.80	194
16:49:54	73.82	140
16:49:54	73.82	233
16:47:13	73.80	154
16:47:05	73.78	108
16:46:23	73.78	122
16:46:23	73.78	29
16:46:23	73.78	123
16:46:13	73.80	72
16:45:59	73.80	76
16:45:18	73.80	79
16:45:18	73.80	233
16:45:18	73.80	179
16:45:18	73.80	62
16:45:18	73.80	94
16:44:04	73.80	98
16:43:39	73.78	206
16:43:12	73.74	63
16:43:12	73.74	27
16:43:11	73.72	105
16:41:16	73.72	323
16:41:16	73.72	3
16:41:01	73.72	207
16:40:57	73.76	80
16:40:57	73.76	153
16:40:57	73.76	22
16:40:47	73.76	117
16:40:41	73.76	112
16:40:41	73.76	6
16:40:41	73.76	233
16:40:41	73.74	147
16:40:17	73.78	51
16:40:17	73.78	67
16:40:14	73.80	100
16:40:14	73.80	40
16:40:14	73.80	70
16:39:43	73.86	45
16:39:37	73.84	123
16:39:37	73.84	173
16:39:36	73.86	69
16:39:36	73.86	22
16:38:40	73.88	137
16:38:36	73.88	22
16:38:36	73.88	131
16:38:20	73.90	130
16:37:54	73.90	126
16:37:26	73.90	40
16:37:26	73.90	193
16:37:05	73.90	22
16:36:36	73.88	200
16:36:34	73.88	687
16:36:34	73.88	133
16:36:13	73.82	42
16:36:13	73.82	25
16:36:13	73.82	233
16:36:05	73.84	329
16:35:32	73.88	140
16:34:59	73.86	233
16:34:28	73.88	105
16:34:28	73.88	48
16:33:57	73.86	25
16:33:52	73.84	68
16:33:48	73.84	222
16:33:48	73.84	62
16:33:44	73.84	125
16:33:26	73.86	272
16:33:04	73.86	80
16:33:04	73.86	58
16:33:04	73.86	67
16:32:46	73.86	208
16:32:15	73.88	155
16:32:13	73.90	6
16:32:13	73.90	178
16:32:13	73.90	216
16:32:13	73.90	90
16:32:09	73.92	25

Bezahlte Preise

Holcim N