Bezahlte Preise

Holcim N

Preis Volumen
09:21:45 71.66 1
09:21:44 71.66 116
09:21:44 71.66 162
09:21:44 71.66 65
09:21:44 71.68 65
09:21:44 71.68 132
09:21:34 71.72 6
09:21:34 71.72 62
09:21:34 71.72 91
09:21:30 71.72 88
09:21:30 71.72 4
09:19:28 71.68 179
09:19:28 71.68 4
09:19:21 71.66 50
09:19:15 71.64 155
09:19:06 71.64 23
09:19:06 71.64 179
09:19:06 71.64 147
09:18:14 71.64 6
09:17:50 71.62 179
09:17:50 71.62 157
09:17:50 71.62 65
09:17:50 71.64 26
09:17:50 71.64 1
09:17:50 71.64 335
09:17:50 71.64 65
09:16:11 71.66 112
09:16:11 71.66 440
09:16:11 71.66 65
09:16:11 71.68 65
09:16:11 71.68 154
09:15:59 71.70 2
09:15:00 71.66 100
09:14:50 71.68 10
09:14:50 71.68 335
09:14:50 71.68 164
09:14:50 71.68 117
09:14:50 71.68 116
09:14:50 71.68 65
09:14:50 71.68 24
09:14:50 71.68 155
09:13:22 71.70 78
09:13:22 71.70 127
09:12:55 71.64 172
09:12:55 71.62 6
09:12:55 71.62 159
09:12:55 71.60 7
09:11:39 71.56 100
09:11:39 71.56 65
09:11:39 71.56 169
09:11:39 71.56 116
09:11:31 71.64 6
09:11:09 71.66 337
09:10:51 71.70 45
09:10:50 71.64 50
09:09:12 71.62 6
09:08:48 71.56 253
09:08:48 71.56 65
09:08:10 71.60 479
09:07:46 71.58 26
09:07:46 71.58 21
09:07:46 71.58 44
09:07:26 71.60 6
09:07:06 71.60 179
09:07:06 71.60 21
09:07:06 71.60 10
09:06:19 71.54 1
09:05:16 71.54 65
09:05:16 71.54 30
09:05:16 71.54 142
09:05:07 71.58 131
09:05:07 71.58 65
09:04:18 71.60 65
09:04:18 71.60 87
09:04:18 71.60 102
09:03:32 71.66 6
09:03:21 71.62 292
09:03:21 71.62 51
09:02:43 71.58 3
09:02:43 71.60 172
09:02:43 71.60 133
09:02:43 71.60 162
09:02:43 71.58 133
09:02:43 71.56 133
09:02:43 71.56 7
09:02:21 71.50 96
09:02:21 71.52 317
09:02:21 71.52 321
09:02:20 71.52 518
09:02:20 71.60 318
09:02:20 71.60 356
09:02:20 71.60 219
09:02:20 71.60 89
09:01:46 71.62 102
09:01:46 71.62 98
09:01:46 71.60 80
09:01:25 71.58 169
09:01:25 71.46 1'000
09:01:17 71.54 56
09:01:07 71.54 76
09:01:07 71.52 80
09:01:07 71.50 79
09:01:07 71.48 81
09:01:07 71.46 155
09:01:05 71.32 2
09:00:57 71.30 118
09:00:57 71.30 41
09:00:57 71.30 30
09:00:36 71.24 103
09:00:36 71.22 133
09:00:36 71.22 161
09:00:36 71.22 163
09:00:36 71.20 40
09:00:20 71.16 672
09:00:16 71.16 328
09:00:16 71.16 20
09:00:16 71.18 139
09:00:16 71.20 139
09:00:16 71.20 299
09:00:16 71.20 200
09:00:16 71.20 1
09:00:16 71.20 1'670
09:00:16 71.20 2'183
09:00:16 71.20 2'894
09:00:16 71.20 3'264
09:00:16 71.20 2'000
09:00:16 71.20 500
09:00:16 71.20 20
09:00:16 71.20 63
09:00:16 71.20 487
09:00:16 71.20 477
09:00:16 71.20 873
09:00:16 71.20 10
09:00:16 71.20 484
09:00:16 71.20 62
09:00:16 71.20 219
09:00:16 71.20 617
09:00:16 71.20 512
09:00:16 71.20 524
09:00:16 71.20 1'181
09:00:16 71.20 66
09:00:16 71.20 485
09:00:16 71.20 69
09:00:16 71.20 479
09:00:16 71.20 2'100
09:00:16 71.20 258
09:00:16 71.20 140
09:00:16 71.20 398
09:00:16 71.20 1'468
09:00:16 71.20 1'199
09:00:16 71.20 438
09:00:16 71.20 208
09:00:16 71.20 1'893
09:00:16 71.20 258
09:00:16 71.20 258
09:00:16 71.20 258
09:00:16 71.20 258
09:00:16 71.20 258
09:00:16 71.20 129
09:00:16 71.20 129
09:00:16 71.20 311
09:00:16 71.20 37
09:00:16 71.20 38
09:00:16 71.20 481
09:00:16 71.20 78
09:00:16 71.20 261
09:00:16 71.20 19
09:00:16 71.20 66
09:00:16 71.20 482
09:00:16 71.20 382
09:00:16 71.20 300
09:00:16 71.20 238
09:00:16 71.20 69
09:00:16 71.20 245
09:00:16 71.20 272
09:00:16 71.20 242
09:00:16 71.20 72
09:00:16 71.20 205
09:00:16 71.20 34
09:00:16 71.20 436
09:00:16 71.20 55
09:00:16 71.20 2'796
09:00:16 71.20 278
09:00:16 71.20 54
09:00:16 71.20 239
09:00:16 71.20 10
09:00:16 71.20 237
09:00:16 71.20 5
09:00:16 71.20 1
09:00:16 71.20 241
09:00:16 71.20 206
09:00:16 71.20 193
09:00:16 71.20 57
09:00:16 71.20 54
09:00:16 71.20 295
09:00:16 71.20 129
09:00:16 71.20 53
09:00:16 71.20 123
09:00:16 71.20 360
09:00:16 71.20 237
09:00:16 71.20 263
09:00:16 71.20 325
09:00:16 71.20 149
09:00:16 71.20 2
09:00:16 71.20 6
09:00:16 71.20 1
09:00:16 71.20 490
09:00:16 71.20 55
09:00:16 71.20 25
09:00:16 71.20 447
09:00:16 71.20 54
09:00:16 71.20 76
09:00:16 71.20 3
09:00:16 71.20 485
09:00:16 71.20 482
09:00:16 71.20 60
09:00:16 71.20 716
09:00:16 71.20 61
09:00:16 71.20 720
09:00:16 71.20 84
09:00:16 71.20 320
09:00:16 71.20 2
09:00:16 71.20 727
09:00:16 71.20 118
09:00:16 71.20 538
09:00:16 71.20 100
09:00:16 71.20 87
09:00:16 71.20 61
09:00:16 71.20 722
09:00:16 71.20 107
09:00:16 71.20 957
09:00:16 71.20 103
09:00:16 71.20 54
09:00:16 71.20 969
09:00:16 71.20 50
09:00:16 71.20 958
09:00:16 71.20 63
09:00:16 71.20 964
09:00:16 71.20 85
09:00:16 71.20 46
09:00:16 71.20 1'204
09:00:16 71.20 96
09:00:16 71.20 325
09:00:16 71.20 61
09:00:16 71.20 38
09:00:16 71.20 78
09:00:16 71.20 1'198
09:00:16 71.20 1'208
09:00:16 71.20 64
09:00:16 71.20 119
09:00:16 71.20 1'444
09:00:16 71.20 18
09:00:16 71.20 71
09:00:16 71.20 1'958
09:00:16 71.20 1'444
09:00:16 71.20 5
09:00:16 71.20 90
09:00:16 71.20 73
09:00:16 71.20 1'679
09:00:16 71.20 258
09:00:16 71.20 2'959
09:00:16 71.20 1'226
09:00:16 71.20 66
09:00:16 71.20 92
09:00:16 71.20 210
09:00:16 71.20 4'692
09:00:16 71.20 1'554
09:00:16 71.20 233
09:00:16 71.20 78
09:00:16 71.20 1'691
09:00:16 71.20 68
09:00:16 71.20 1'916
09:00:16 71.20 89
09:00:16 71.20 39
09:00:16 71.20 23
09:00:16 71.20 119
09:00:16 71.20 94
09:00:16 71.20 54
09:00:16 71.20 1'926
09:00:16 71.20 172
09:00:16 71.20 2'172
09:00:16 71.20 18'299
09:00:16 71.20 10'360
09:00:16 71.20 1
09:00:16 71.20 153
09:00:16 71.20 342
09:00:16 71.20 5'000
09:00:16 71.20 888
09:00:16 71.20 4'791
09:00:16 71.20 161
09:00:16 71.20 228
09:00:16 71.20 45
09:00:16 71.20 66
09:00:16 71.20 254
09:00:16 71.20 9
09:00:16 71.20 101
09:00:16 71.20 465
09:00:16 71.20 53
09:00:16 71.20 447
09:00:16 71.20 1'036
09:00:16 71.20 1'036
09:00:16 71.20 2'160
09:00:16 71.20 715
09:00:16 71.20 4'913
09:00:16 71.20 10'360
09:00:16 71.20 7'029
09:00:16 71.20 3'331
09:00:16 71.20 2'181
09:00:16 71.20 971
09:00:16 71.20 146
09:00:16 71.20 2'590
09:00:16 71.20 1
09:00:16 71.20 20
09:00:16 71.20 272
09:00:16 71.20 892
09:00:16 71.20 484
09:00:16 71.20 1
09:00:16 71.20 560
09:00:16 71.20 6
09:00:16 71.20 8
09:00:16 71.20 50
09:00:16 71.20 7
09:00:16 71.20 75
09:00:16 71.20 1'337
09:00:16 71.20 759
09:00:16 71.20 10'360
09:00:16 71.20 7'011
09:00:16 71.20 3'349
09:00:16 71.20 569
09:00:16 71.20 3'626
09:00:16 71.20 1'000
09:00:16 71.20 5'165
09:00:16 71.20 2'571
09:00:16 71.20 1'366
09:00:16 71.20 1'366
09:00:16 71.20 5'057
09:00:16 71.20 10'360
09:00:16 71.20 10'360
09:00:16 71.20 167
09:00:16 71.20 612
09:00:16 71.20 10
09:00:16 71.20 558
09:00:16 71.20 856
09:00:16 71.20 26'268
09:00:16 71.20 12
09:00:16 71.20 150
09:00:16 71.20 100
09:00:16 71.20 111
09:00:16 71.20 197
09:00:16 71.20 24
09:00:16 71.20 148
09:00:16 71.20 38
09:00:16 71.20 224
09:00:16 71.20 150
09:00:16 71.20 88
09:00:16 71.20 94
09:00:16 71.20 103
09:00:16 71.20 59
09:00:16 71.20 244
09:00:16 71.20 93
09:00:16 71.20 1
09:00:16 71.20 135
09:00:16 71.20 86
09:00:16 71.20 2
09:00:16 71.20 1
09:00:16 71.20 1
09:00:16 71.20 5
09:00:16 71.20 25
09:00:16 71.20 6
09:00:16 71.20 1
09:00:16 71.20 10
09:00:16 71.20 5
09:00:16 71.20 5