23.03.2026	Preis	Volumen
17:31:05	64.34	353
17:31:05	64.34	2'020
17:31:05	64.34	981
17:31:05	64.34	1'904
17:31:05	64.34	222
17:31:05	64.34	229
17:31:05	64.34	53
17:31:05	64.34	675
17:31:05	64.34	41
17:31:05	64.34	236
17:31:05	64.34	349
17:31:05	64.34	490
17:31:05	64.34	304
17:31:05	64.34	302
17:31:05	64.34	27
17:31:05	64.34	443
17:31:05	64.34	474
17:31:05	64.34	489
17:31:05	64.34	1'002
17:31:05	64.34	393
17:31:05	64.34	282
17:31:05	64.34	2
17:31:05	64.34	703
17:31:05	64.34	2'484
17:31:05	64.34	52
17:31:05	64.34	1'684
17:31:05	64.34	22
17:31:05	64.34	8
17:31:05	64.34	21
17:31:05	64.34	588
17:31:05	64.34	2'023
17:31:05	64.34	458
17:31:05	64.34	1'647
17:31:05	64.34	2'146
17:31:05	64.34	52
17:31:05	64.34	463
17:31:05	64.34	489
17:31:05	64.34	303
17:31:05	64.34	202
17:31:05	64.34	408
17:31:05	64.34	798
17:31:05	64.34	2
17:31:05	64.34	17
17:31:05	64.34	178
17:31:05	64.34	580
17:31:05	64.34	597
17:31:05	64.34	548
17:31:05	64.34	138
17:31:05	64.34	52
17:31:05	64.34	598
17:31:05	64.34	1'864
17:31:05	64.34	362
17:31:05	64.34	165
17:31:05	64.34	82
17:31:05	64.34	99
17:31:05	64.34	757
17:31:05	64.34	781
17:31:05	64.34	1'388
17:31:05	64.34	712
17:31:05	64.34	166
17:31:05	64.34	925
17:31:05	64.34	1'760
17:31:05	64.34	2'036
17:31:05	64.34	51
17:31:05	64.34	674
17:31:05	64.34	326
17:31:05	64.34	2'751
17:31:05	64.34	392
17:31:05	64.34	370
17:31:05	64.34	1'976
17:31:05	64.34	791
17:31:05	64.34	3'835
17:31:05	64.34	332
17:31:05	64.34	1'232
17:31:05	64.34	718
17:31:05	64.34	1'097
17:31:05	64.34	1'383
17:31:05	64.34	42
17:31:05	64.34	388
17:31:05	64.34	938
17:31:05	64.34	442
17:31:05	64.34	3'990
17:31:05	64.34	116
17:31:05	64.34	647
17:31:05	64.34	655
17:31:05	64.34	1'445
17:31:05	64.34	68
17:31:05	64.34	2'313
17:31:05	64.34	52
17:31:05	64.34	352
17:31:05	64.34	793
17:31:05	64.34	1'134
17:31:05	64.34	51
17:31:05	64.34	624
17:31:05	64.34	141
17:31:05	64.34	1'036
17:31:05	64.34	103
17:31:05	64.34	1'358
17:31:05	64.34	2'349
17:31:05	64.34	10'950
17:31:05	64.34	145
17:31:05	64.34	6
17:31:05	64.34	6'727
17:31:05	64.34	2'962
17:31:05	64.34	52
17:31:05	64.34	10'487
17:31:05	64.34	3'504
17:31:05	64.34	2'086
17:31:05	64.34	744
17:31:05	64.34	99
17:31:05	64.34	657
17:31:05	64.34	3'385
17:31:05	64.34	3'658
17:31:05	64.34	3'648
17:31:05	64.34	13'650
17:31:05	64.34	1'920
17:31:05	64.34	259
17:31:05	64.34	2'285
17:31:05	64.34	2'354
17:31:05	64.34	264
17:31:05	64.34	261
17:31:05	64.34	2'331
17:31:05	64.34	2'565
17:31:05	64.34	1'469
17:31:05	64.34	4'561
17:31:05	64.34	12'814
17:31:05	64.34	6'468
17:31:05	64.34	50
17:31:05	64.34	3'014
17:31:05	64.34	13'059
17:31:05	64.34	18'235
17:31:05	64.34	2'453
17:31:05	64.34	471
17:31:05	64.34	1'689
17:31:05	64.34	534
17:31:05	64.34	216
17:31:05	64.34	268
17:31:05	64.34	2'429
17:31:05	64.34	7
17:31:05	64.34	602
17:31:05	64.34	265
17:31:05	64.34	79
17:31:05	64.34	57
17:31:05	64.34	3
17:31:05	64.34	1
17:31:05	64.34	846
17:31:05	64.34	6'867
17:31:05	64.34	747
17:31:05	64.34	8'609
17:31:05	64.34	13
17:31:05	64.34	2'769
17:31:05	64.34	5'033
17:31:05	64.34	46
17:31:05	64.34	5'824
17:31:05	64.34	116
17:31:05	64.34	7'464
17:31:05	64.34	24
17:31:05	64.34	7'094
17:31:05	64.34	22
17:31:05	64.34	7
17:31:05	64.34	796
17:31:05	64.34	4'570
17:31:05	64.34	1'087
17:31:05	64.34	543
17:31:05	64.34	995
17:31:05	64.34	1'036
17:31:05	64.34	508
17:31:05	64.34	15
17:31:05	64.34	518
17:31:05	64.34	129
17:31:05	64.34	1'168
17:31:05	64.34	13'316
17:31:05	64.34	2'460
17:31:05	64.34	75
17:31:05	64.34	93
17:31:05	64.34	189
17:31:05	64.34	54
17:31:05	64.34	386
17:31:05	64.34	165
17:31:05	64.34	82
17:31:05	64.34	5'351
17:31:05	64.34	3'720
17:31:05	64.34	2'523
17:31:05	64.34	6'182
17:31:05	64.34	1'598
17:31:05	64.34	34
17:31:05	64.34	34
17:31:05	64.34	72
17:31:05	64.34	72
17:31:05	64.34	180
17:31:05	64.34	502
17:31:05	64.34	502
17:31:05	64.34	502
17:31:05	64.34	1'573
17:31:05	64.34	1'548
17:31:05	64.34	751
17:31:05	64.34	454
17:31:05	64.34	295
17:31:05	64.34	647
17:31:05	64.34	224
17:31:05	64.34	653
17:31:05	64.34	534
17:31:05	64.34	1'476
17:31:05	64.34	24
17:31:05	64.34	228
17:31:05	64.34	2'205
17:31:05	64.34	2'393
17:31:05	64.34	8'355
17:31:05	64.34	12
17:31:05	64.34	1'228
17:31:05	64.34	138
17:31:05	64.34	2'932
17:31:05	64.34	7'008
17:31:05	64.34	80
17:31:05	64.34	2'912
17:31:05	64.34	213
17:31:05	64.34	9
17:31:05	64.34	1'869
17:31:05	64.34	232
17:31:05	64.34	166
17:31:05	64.34	134
17:31:05	64.34	1'290
17:31:05	64.34	636
17:31:05	64.34	464
17:31:05	64.34	120
17:31:05	64.34	115
17:31:05	64.34	1
17:31:05	64.34	1'329
17:31:05	64.34	1'092
17:31:05	64.34	3'046
17:31:05	64.34	1'013
17:31:05	64.34	910
17:31:05	64.34	393
17:31:05	64.34	183
17:31:05	64.34	240
17:31:05	64.34	31
17:31:05	64.34	194
17:31:05	64.34	119
17:31:05	64.34	4'044
17:31:05	64.34	394
17:31:05	64.34	1'305
17:31:05	64.34	448
17:31:05	64.34	214
17:31:05	64.34	449
17:31:05	64.34	214
17:31:05	64.34	35
17:31:05	64.34	4'937
17:31:05	64.34	30
17:31:05	64.34	53
17:31:05	64.34	52
17:31:05	64.34	2'408
17:31:05	64.34	142
17:31:05	64.34	2
17:31:05	64.34	1'031
17:31:05	64.34	6'236
17:31:05	64.34	3'050
17:31:05	64.34	284
17:31:05	64.34	96
17:31:05	64.34	371
17:31:05	64.34	596
17:31:05	64.34	158
17:31:05	64.34	172
17:31:05	64.34	7
17:31:05	64.34	18
17:31:05	64.34	1'328
17:31:05	64.34	76
17:31:05	64.34	33
17:31:05	64.34	1'212
17:31:05	64.34	638
17:31:05	64.34	472
17:31:05	64.34	1'134
17:31:05	64.34	4
17:31:05	64.34	78
17:31:05	64.34	27
17:31:05	64.34	597
17:31:05	64.34	9'864
17:31:05	64.34	3
17:31:05	64.34	150
17:31:05	64.34	609
17:31:05	64.34	3'086
17:31:05	64.34	2'793
17:31:05	64.34	74
17:31:05	64.34	24
17:31:05	64.34	1'749
17:31:05	64.34	28
17:31:05	64.34	100
17:31:05	64.34	525
17:31:05	64.34	5
17:31:05	64.34	705
17:31:05	64.34	1'951
17:31:05	64.34	185
17:31:05	64.34	2'289
17:31:05	64.34	1
17:31:05	64.34	1
17:31:05	64.34	14
17:31:05	64.34	2
17:31:05	64.34	5
17:31:05	64.34	569
17:31:05	64.34	632
17:31:05	64.34	22
17:31:05	64.34	23
17:31:05	64.34	11'541
17:31:05	64.34	35
17:31:05	64.34	87
17:31:05	64.34	1'399
17:31:05	64.34	1'100
17:31:05	64.34	4'818
17:31:05	64.34	707
17:31:05	64.34	79
17:31:05	64.34	7
17:31:05	64.34	53
17:31:05	64.34	461
17:31:05	64.34	148
17:31:05	64.34	371
17:31:05	64.34	3'243
17:31:05	64.34	491
17:31:05	64.34	12
17:31:05	64.34	39
17:31:05	64.34	1'094
17:31:05	64.34	3'101
17:31:05	64.34	14
17:31:05	64.34	3'767
17:31:05	64.34	98
17:31:05	64.34	30
17:31:05	64.34	393
17:31:05	64.34	3'594
17:31:05	64.34	549
17:31:05	64.34	735
17:31:05	64.34	44
17:31:05	64.34	5'889
17:31:05	64.34	1'791
17:31:05	64.34	107
17:31:05	64.34	30
17:31:05	64.34	684
17:31:05	64.34	515
17:31:05	64.34	6'280
17:31:05	64.34	107
17:31:05	64.34	32
17:31:05	64.34	215
17:31:05	64.34	69
17:31:05	64.34	111
17:31:05	64.34	469
17:31:05	64.34	535
17:31:05	64.34	296
17:31:05	64.34	128
17:31:05	64.34	766
17:31:05	64.34	565
17:31:05	64.34	2'684
17:31:05	64.34	1'557
17:31:05	64.34	3'908
17:31:05	64.34	11
17:31:05	64.34	11
17:31:05	64.34	33
17:31:05	64.34	5'580
17:31:05	64.34	3
17:31:05	64.34	8'792
17:31:05	64.34	7
17:31:05	64.34	1
17:31:05	64.34	30
17:31:05	64.34	3'216
17:31:05	64.34	48
17:31:05	64.34	1'283
17:31:05	64.34	799
17:31:05	64.34	1'800
17:31:05	64.34	5'850
17:31:05	64.34	48
17:31:05	64.34	50
17:31:05	64.34	148
17:31:05	64.34	22
17:31:05	64.34	1'554
17:31:05	64.34	92
17:31:05	64.34	322
17:31:05	64.34	154
17:31:05	64.34	1'481
17:31:05	64.34	735
17:31:05	64.34	1'092
17:31:05	64.34	564
17:31:05	64.34	9
17:31:05	64.34	98
17:31:05	64.34	24
17:31:05	64.34	6
17:31:05	64.34	299
17:31:05	64.34	205
17:31:05	64.34	148
17:31:05	64.34	201
17:31:05	64.34	175
17:19:57	64.62	123
17:19:56	64.58	105
17:19:55	64.58	27
17:19:45	64.58	71
17:19:40	64.54	28
17:19:40	64.54	288
17:19:40	64.54	15
17:19:38	64.52	198
17:19:38	64.52	172
17:19:28	64.56	73
17:19:28	64.56	79
17:19:28	64.56	209
17:19:28	64.56	198
17:19:28	64.56	26
17:19:27	64.54	179
17:19:27	64.54	172
17:19:27	64.54	198
17:19:21	64.74	235
17:19:10	64.60	27
17:19:10	64.60	15
17:19:00	64.60	198
17:19:00	64.60	71
17:19:00	64.60	172
17:18:37	64.64	71
17:18:27	64.66	3
17:18:22	64.66	2
17:18:22	64.66	3
17:18:22	64.66	64
17:18:18	64.68	172
17:18:18	64.68	93
17:18:18	64.68	198
17:18:10	64.66	45
17:18:10	64.66	198
17:18:08	64.64	9
17:18:07	64.62	35
17:18:03	64.64	1
17:18:03	64.64	27
17:18:01	64.64	83
17:18:01	64.66	124
17:17:51	64.68	66
17:17:31	64.72	35
17:17:05	64.72	2
17:17:05	64.72	10
17:17:02	64.72	172
17:17:01	64.74	184
17:16:44	64.74	35
17:16:44	64.74	160
17:16:38	64.74	74
17:16:11	64.74	26
17:16:11	64.74	71
17:16:02	64.74	9
17:16:02	64.74	172
17:16:01	64.72	198
17:16:01	64.72	272
17:16:01	64.72	5
17:16:01	64.72	172
17:16:01	64.72	95
17:16:01	64.72	458
17:15:47	64.76	120
17:15:34	64.76	109
17:15:34	64.76	71
17:15:32	64.78	71
17:15:32	64.78	133
17:15:32	64.78	120
17:15:01	64.78	198
17:14:52	64.76	202
17:14:52	64.76	12
17:14:51	64.76	22
17:14:42	64.76	65
17:14:38	64.72	26
17:14:37	64.70	213
17:14:23	64.70	102
17:14:20	64.72	104
17:14:19	64.72	71
17:14:19	64.72	22
17:14:19	64.72	118
17:14:12	64.74	75
17:14:10	64.74	152
17:14:00	64.74	148
17:14:00	64.74	26
17:13:21	64.74	55
17:13:21	64.76	172
17:13:21	64.76	5
17:13:21	64.76	103
17:13:21	64.76	71
17:12:34	64.78	131
17:12:29	64.80	41
17:12:29	64.80	26
17:12:29	64.80	84
17:12:24	64.76	26
17:11:51	64.72	8
17:11:35	64.72	2
17:11:35	64.72	134
17:11:12	64.72	131
17:10:55	64.68	7
17:10:52	64.66	1
17:10:52	64.66	20
17:10:23	64.66	1
17:10:06	64.64	172
17:10:06	64.64	28
17:10:06	64.64	172
17:10:06	64.64	151
17:10:06	64.64	95
17:10:06	64.64	15
17:10:00	64.62	71
17:10:00	64.62	198
17:09:47	64.64	73
17:09:47	64.64	151
17:09:47	64.64	71
17:09:47	64.64	172
17:09:47	64.64	198
17:09:46	64.68	146
17:09:28	64.70	183
17:09:28	64.70	200
17:09:28	64.72	138
17:09:28	64.72	198
17:09:28	64.72	92
17:09:28	64.72	1
17:09:28	64.70	27
17:09:28	64.70	198
17:09:07	64.68	16
17:09:07	64.66	71
17:09:07	64.66	198
17:09:05	64.70	160
17:08:20	64.68	63
17:08:20	64.68	22
17:07:02	64.70	235
17:06:45	64.68	26
17:06:45	64.68	198
17:06:45	64.68	20
17:06:29	64.64	24
17:06:29	64.64	1
17:06:22	64.62	172
17:06:22	64.62	198
17:06:22	64.62	7
17:06:13	64.64	71
17:06:13	64.64	198
17:06:08	64.68	172
17:06:07	64.68	11
17:06:07	64.68	117
17:05:58	64.70	8
17:05:58	64.68	2
17:05:25	64.68	172
17:05:25	64.68	5
17:05:25	64.66	212
17:05:03	64.68	166
17:04:57	64.72	143
17:04:57	64.72	172
17:04:57	64.72	198
17:04:57	64.70	198
17:04:29	64.70	14
17:04:19	64.68	190
17:04:02	64.70	27
17:04:02	64.70	172
17:04:02	64.70	198
17:04:02	64.68	274
17:03:45	64.66	267
17:03:45	64.66	105
17:03:45	64.66	151
17:03:45	64.64	198
17:03:45	64.64	5
17:03:45	64.64	25
17:03:45	64.64	102
17:03:45	64.64	172
17:03:45	64.64	71
17:03:45	64.64	198
17:03:45	64.64	130
17:03:42	64.66	61
17:03:42	64.66	91
17:03:42	64.66	198
17:03:41	64.68	71
17:03:41	64.68	155
17:03:33	64.68	94
17:03:33	64.68	172
17:03:33	64.68	71
17:03:33	64.68	198
17:03:33	64.70	95
17:03:33	64.70	198
17:03:33	64.70	172
17:03:21	64.70	26
17:03:21	64.70	46
17:03:21	64.70	25
17:03:14	64.72	198
17:03:12	64.70	172
17:03:12	64.70	71
17:03:03	64.74	27
17:02:54	64.76	40
17:02:46	64.70	44
17:02:32	64.70	91
17:02:10	64.72	198
17:02:10	64.72	84
17:02:03	64.68	71
17:02:03	64.68	172
17:02:03	64.68	174
17:02:03	64.68	24
17:02:01	64.70	207
17:02:01	64.70	5
17:02:01	64.70	88
17:01:54	64.68	198
17:01:52	64.72	163
17:01:43	64.68	100
17:01:39	64.66	172
17:01:39	64.66	198
17:01:28	64.60	198
17:01:28	64.60	51
17:01:27	64.58	198
17:01:27	64.60	172
17:01:27	64.60	67
17:01:27	64.60	73
17:01:27	64.60	198
17:01:18	64.64	173
17:01:00	64.64	26
17:00:23	64.64	198
17:00:03	64.70	198
16:59:37	64.64	160
16:59:19	64.62	194
16:58:59	64.62	73
16:58:59	64.62	198
16:58:16	64.70	203
16:58:16	64.70	198
16:58:16	64.68	2
16:58:16	64.68	38
16:58:09	64.70	77
16:58:09	64.70	198
16:57:34	64.74	28
16:57:34	64.74	32
16:57:34	64.74	42
16:57:19	64.78	49
16:57:19	64.78	112
16:57:19	64.78	339
16:57:02	64.78	172
16:57:02	64.78	151
16:57:02	64.78	96
16:57:02	64.78	183
16:57:02	64.76	123
16:56:57	64.76	76
16:56:57	64.76	198
16:56:37	64.76	38
16:56:37	64.76	633
16:56:35	64.76	198
16:56:35	64.76	127
16:56:35	64.76	249
16:56:35	64.76	156
16:56:35	64.76	71
16:56:35	64.76	172
16:56:35	64.76	178
16:56:35	64.76	198
16:56:35	64.78	172
16:56:35	64.78	198
16:56:35	64.78	42
16:56:35	64.78	175
16:56:35	64.78	71
16:56:29	64.80	7
16:56:29	64.80	3
16:56:27	64.80	70
16:56:13	64.86	81
16:56:13	64.86	198
16:55:36	64.84	2
16:55:36	64.84	40
16:55:23	64.90	10
16:55:13	64.90	25
16:55:03	64.90	71
16:55:03	64.90	135
16:54:26	64.96	359
16:54:25	64.98	71
16:54:25	64.98	145
16:54:03	65.02	71
16:53:41	65.06	190
16:53:10	65.06	198
16:53:09	65.04	33
16:53:09	65.04	94
16:53:09	65.04	198
16:53:08	65.00	191
16:53:08	65.00	10
16:53:06	65.02	126
16:53:06	65.02	71
16:53:03	65.06	162
16:52:37	65.06	163
16:52:37	65.06	71
16:52:34	65.08	138
16:52:34	65.08	13
16:52:34	65.08	104
16:52:30	65.10	198
16:52:30	65.10	154
16:52:25	65.06	25
16:52:25	65.06	173
16:52:24	65.04	71
16:52:24	65.06	127
16:52:24	65.06	241
16:52:24	65.06	16
16:52:24	65.06	71
16:52:24	65.06	198
16:52:23	65.08	151
16:52:23	65.08	198
16:52:21	65.10	100
16:52:21	65.10	198
16:52:21	65.08	43
16:52:21	65.08	198
16:52:17	65.08	198
16:52:17	65.10	145
16:52:15	65.12	198
16:52:15	65.12	91
16:52:15	65.14	44
16:52:15	65.14	59
16:52:15	65.14	144
16:52:14	65.14	131
16:52:14	65.14	171
16:52:14	65.14	115
16:52:14	65.14	198
16:52:12	65.14	149
16:52:11	65.18	91
16:52:11	65.18	70
16:52:10	65.20	103
16:52:10	65.20	127
16:52:10	65.20	210
16:52:10	65.20	70
16:52:08	65.20	24
16:52:08	65.20	101
16:52:08	65.20	198
16:52:08	65.22	70
16:52:08	65.24	70
16:52:02	65.26	142
16:51:57	65.28	362
16:51:57	65.28	191
16:51:57	65.28	1'431
16:51:57	65.28	897
16:51:48	65.26	198
16:51:46	65.24	151
16:51:46	65.24	198
16:51:46	65.24	70
16:51:46	65.24	98
16:51:44	65.26	198
16:51:44	65.26	70
16:51:44	65.28	70
16:51:44	65.28	369
16:51:44	65.28	7
16:50:39	65.30	104
16:50:39	65.30	155
16:50:39	65.30	70
16:50:28	65.32	70
16:50:28	65.32	133
16:50:28	65.32	65
16:50:10	65.32	198
16:49:58	65.32	189
16:49:51	65.36	171
16:49:51	65.34	158
16:49:51	65.34	154
16:49:51	65.34	17
16:49:51	65.34	82
16:49:51	65.34	253
16:49:51	65.32	140
16:48:44	65.26	143
16:48:44	65.26	125
16:48:34	65.28	25
16:47:40	65.24	60
16:47:29	65.20	27
16:47:14	65.22	166
16:47:14	65.20	27
16:47:14	65.20	115
16:47:14	65.20	2
16:47:02	65.20	676
16:47:02	65.20	27
16:47:02	65.20	198
16:47:02	65.20	76
16:47:02	65.20	334
16:47:02	65.20	233
16:47:02	65.20	94
16:46:35	65.20	2
16:46:22	65.22	5
16:46:21	65.18	26
16:46:21	65.18	255
16:46:09	65.16	177
16:46:09	65.16	27
16:46:01	65.14	21
16:46:01	65.14	22
16:45:36	65.18	6
16:45:16	65.14	27
16:45:16	65.14	112
16:44:59	65.14	54
16:44:24	65.14	82
16:44:24	65.14	248
16:44:22	65.14	106
16:43:59	65.18	27
16:43:38	65.18	74
16:43:29	65.16	129
16:43:18	65.14	29
16:43:18	65.14	47
16:43:18	65.14	34
16:43:18	65.14	9
16:43:18	65.14	108
16:43:18	65.14	41
16:42:59	65.18	67
16:42:19	65.16	171
16:42:19	65.16	151
16:42:19	65.16	70
16:42:19	65.16	106
16:42:19	65.16	198
16:41:52	65.24	68
16:41:52	65.22	132
16:41:30	65.22	171
16:41:30	65.22	45
16:41:29	65.18	2
16:41:29	65.18	6
16:41:12	65.16	198
16:41:12	65.16	122
16:41:05	65.18	26
16:41:02	65.16	123
16:41:02	65.16	129
16:40:31	65.24	2
16:40:09	65.24	98
16:40:07	65.28	144
16:40:07	65.28	171
16:40:07	65.28	137
16:40:07	65.28	198
16:39:58	65.24	144
16:39:58	65.24	70
16:39:23	65.26	198
16:38:49	65.22	2
16:38:46	65.20	73
16:38:46	65.20	198
16:38:29	65.20	89
16:38:28	65.18	102
16:38:28	65.18	166
16:38:19	65.18	8
16:38:05	65.16	128
16:37:55	65.16	71
16:37:29	65.16	207
16:37:29	65.16	133
16:37:25	65.14	77
16:37:17	65.18	31
16:37:14	65.16	115
16:37:14	65.16	73
16:37:14	65.16	198
16:37:08	65.16	169
16:37:08	65.16	171
16:37:08	65.16	8
16:37:07	65.14	198
16:37:02	65.16	25
16:36:59	65.16	98
16:36:44	65.22	27
16:36:32	65.20	142
16:36:32	65.20	198
16:36:13	65.22	2
16:36:10	65.20	222
16:36:10	65.20	198
16:36:10	65.20	118
16:36:10	65.20	151
16:36:10	65.20	91
16:36:10	65.20	70
16:36:10	65.20	219
16:36:05	65.20	25
16:36:01	65.22	127
16:36:01	65.24	4
16:35:58	65.24	3
16:35:58	65.24	2
16:35:53	65.24	4
16:35:53	65.24	7
16:35:53	65.24	3
16:35:53	65.24	1
16:35:41	65.26	4
16:35:27	65.26	2
16:35:25	65.26	4
16:35:23	65.28	128
16:35:23	65.28	162
16:35:23	65.28	198
16:35:13	65.28	2'000
16:35:13	65.28	120

Bezahlte Preise

Holcim N