Bezahlte Preise

Holcim N

17.11.2025 Preis Volumen
17:19:55 71.06 60
17:19:55 71.06 54
17:19:55 71.06 196
17:19:55 71.06 193
17:19:55 71.08 237
17:19:45 71.10 122
17:19:45 71.10 317
17:19:45 71.10 317
17:19:31 71.10 178
17:19:31 71.10 102
17:19:31 71.10 165
17:19:31 71.10 259
17:19:13 71.10 6
17:19:13 71.10 159
17:18:33 71.04 165
17:18:29 71.02 2
17:18:27 71.00 100
17:18:27 71.00 150
17:17:03 71.00 112
17:17:00 70.98 165
17:16:13 70.98 23
17:16:13 70.98 317
17:16:13 70.98 240
17:16:13 70.98 154
17:16:13 70.98 165
17:16:13 70.98 116
17:16:13 70.98 175
17:16:05 70.98 195
17:15:20 70.98 136
17:15:20 70.98 139
17:15:20 70.98 317
17:15:20 70.98 165
17:15:20 70.98 254
17:15:20 70.98 105
17:15:20 70.98 69
17:15:16 71.00 11
17:15:16 71.00 205
17:15:01 71.00 165
17:15:01 71.00 241
17:15:01 71.00 132
17:15:01 71.00 178
17:15:01 71.00 317
17:14:17 70.98 152
17:14:17 70.98 261
17:14:10 71.00 16
17:14:10 71.00 2
17:14:10 71.00 608
17:14:10 71.00 620
17:14:10 71.00 217
17:14:10 71.00 73
17:14:10 71.00 165
17:14:10 71.00 317
17:14:01 71.02 244
17:14:01 71.02 1
17:14:00 71.02 184
17:13:32 71.04 6
17:13:23 71.02 136
17:13:23 71.02 98
17:13:23 71.02 249
17:13:23 71.02 165
17:12:34 71.04 104
17:12:34 71.04 45
17:10:30 71.04 5
17:10:07 71.02 25
17:10:07 71.02 5
17:10:07 71.02 168
17:09:17 70.98 56
17:09:17 71.00 198
17:08:38 71.02 139
17:08:38 71.02 2
17:08:03 71.00 243
17:08:03 71.00 261
17:08:03 71.00 317
17:08:03 71.00 226
17:08:03 71.00 570
17:07:59 71.02 189
17:07:36 71.02 165
17:07:36 71.02 24
17:07:36 71.02 250
17:07:36 71.02 136
17:07:36 71.02 178
17:07:36 71.02 253
17:05:39 71.14 125
17:04:48 71.14 317
17:03:27 71.16 30
17:03:27 71.16 102
17:03:27 71.16 215
17:03:27 71.16 244
17:03:00 71.16 169
17:02:51 71.16 6
17:02:10 71.18 18
17:02:05 71.20 123
17:02:05 71.20 90
17:02:05 71.20 300
17:02:03 71.22 16
17:02:03 71.22 133
17:02:03 71.22 227
17:02:03 71.22 136
17:02:03 71.22 347
17:02:03 71.22 109
17:02:03 71.22 164
17:02:03 71.24 2
17:02:03 71.24 81
17:01:54 71.24 135
17:01:54 71.24 136
17:01:54 71.24 164
17:01:54 71.24 120
17:01:54 71.24 245
17:01:54 71.24 233
17:01:54 71.24 317
17:00:06 71.28 102
17:00:01 71.28 211
17:00:01 71.28 106
17:00:01 71.28 11
16:58:56 71.26 136
16:58:56 71.26 12
16:58:52 71.26 123
16:58:52 71.26 164
16:58:49 71.26 5
16:58:38 71.26 2
16:58:36 71.26 20
16:58:36 71.26 83
16:56:38 71.28 125
16:56:38 71.28 46
16:56:36 71.30 140
16:56:36 71.30 178
16:56:36 71.30 105
16:56:36 71.30 206
16:53:21 71.32 53
16:53:21 71.32 102
16:53:21 71.32 255
16:53:09 71.36 74
16:53:09 71.34 11
16:51:36 71.32 96
16:49:44 71.30 150
16:49:26 71.30 5
16:49:26 71.30 317
16:49:26 71.32 77
16:49:18 71.32 58
16:49:18 71.32 42
16:49:16 71.34 178
16:49:16 71.34 317
16:49:16 71.34 2
16:49:16 71.34 2
16:47:06 71.32 173
16:46:57 71.36 10
16:46:21 71.34 23
16:46:17 71.34 239
16:45:01 71.36 145
16:45:01 71.36 72
16:45:01 71.36 164
16:45:01 71.36 240
16:45:01 71.36 236
16:44:15 71.34 9
16:42:57 71.30 2
16:42:57 71.30 21
16:40:53 71.32 150
16:40:36 71.30 110
16:40:25 71.34 207
16:39:32 71.36 189
16:39:09 71.36 25
16:37:43 71.40 12
16:37:43 71.40 172
16:36:00 71.36 25
16:35:01 71.38 194
16:35:01 71.38 198
16:35:01 71.38 317
16:35:01 71.38 2
16:35:01 71.38 174
16:34:38 71.38 105
16:34:08 71.36 14
16:34:05 71.36 164
16:34:05 71.36 317
16:34:05 71.36 136
16:34:05 71.36 155
16:34:05 71.36 5
16:34:05 71.36 317
16:34:04 71.34 124
16:34:04 71.34 23
16:33:51 71.34 50
16:33:34 71.38 232
16:33:34 71.38 2
16:33:01 71.38 222
16:33:01 71.38 307
16:33:01 71.38 136
16:33:01 71.38 202
16:33:01 71.38 115
16:32:53 71.38 212
16:32:53 71.40 9
16:32:53 71.40 848