Bezahlte Preise

Holcim N

Preis Volumen
11:49:17 69.64 34
11:49:09 69.62 25
11:48:44 69.64 292
11:48:44 69.64 329
11:48:44 69.64 67
11:48:44 69.64 29
11:48:15 69.64 25
11:47:38 69.64 50
11:47:38 69.64 25
11:47:18 69.64 116
11:47:18 69.62 7
11:47:18 69.62 2
11:46:54 69.58 24
11:46:54 69.58 158
11:46:18 69.54 189
11:46:11 69.52 3
11:45:48 69.50 95
11:45:34 69.52 102
11:45:34 69.52 58
11:45:01 69.54 44
11:45:00 69.52 133
11:45:00 69.52 25
11:45:00 69.52 109
11:45:00 69.52 25
11:44:57 69.50 158
11:44:28 69.54 199
11:44:28 69.54 52
11:44:28 69.54 33
11:44:28 69.54 125
11:44:28 69.54 25
11:43:30 69.56 162
11:43:17 69.58 29
11:42:34 69.66 52
11:41:02 69.70 67
11:41:02 69.70 141
11:40:23 69.72 9
11:40:15 69.70 18
11:40:15 69.70 75
11:39:48 69.72 276
11:39:27 69.74 27
11:39:27 69.72 58
11:39:27 69.72 100
11:39:27 69.72 208
11:38:45 69.76 45
11:38:45 69.76 155
11:38:11 69.78 80
11:38:06 69.80 28
11:38:06 69.80 216
11:37:13 69.80 80
11:37:13 69.80 5
11:37:11 69.82 82
11:37:07 69.80 129
11:37:07 69.80 71
11:36:44 69.80 98
11:36:44 69.84 47
11:36:44 69.84 124
11:36:44 69.84 158
11:36:44 69.82 25
11:35:43 69.74 42
11:35:20 69.68 102
11:35:00 69.68 25
11:34:46 69.66 67
11:34:46 69.66 127
11:34:26 69.66 143
11:34:26 69.66 158
11:34:23 69.68 74
11:34:23 69.70 53
11:33:31 69.76 174
11:33:31 69.76 148
11:33:31 69.76 125
11:33:31 69.76 67
11:32:31 69.80 105
11:32:27 69.78 1
11:31:38 69.82 22
11:31:38 69.82 158
11:31:26 69.82 51
11:31:25 69.80 25
11:30:38 69.82 28
11:30:38 69.82 43
11:30:21 69.84 60
11:30:18 69.84 140
11:30:16 69.82 24
11:30:16 69.82 50
11:29:41 69.88 16
11:29:41 69.88 131
11:29:41 69.88 174
11:29:41 69.88 198
11:29:41 69.88 33
11:29:41 69.86 176
11:29:32 69.86 295
11:29:32 69.86 173
11:29:32 69.86 174
11:29:32 69.86 115
11:29:32 69.84 24
11:29:20 69.82 50
11:28:56 69.84 100
11:28:48 69.82 33
11:28:38 69.82 33
11:28:31 69.82 122
11:28:31 69.82 66
11:28:25 69.84 128
11:28:24 69.84 5
11:28:20 69.88 107
11:28:20 69.88 153
11:27:04 69.86 9
11:26:52 69.86 48
11:26:48 69.84 148
11:26:48 69.84 77
11:26:48 69.84 1
11:26:35 69.88 66
11:26:35 69.88 100
11:26:31 69.92 150
11:26:16 69.90 148
11:26:16 69.90 57
11:25:50 69.92 66
11:25:50 69.92 72
11:25:46 69.96 27
11:25:46 69.96 198
11:25:24 69.92 50
11:25:22 69.94 78
11:25:12 69.96 100
11:25:10 69.98 169
11:25:10 69.98 66
11:25:07 70.00 56
11:25:00 70.00 93
11:24:45 70.00 130
11:24:25 70.00 130
11:24:25 70.00 130
11:24:25 70.00 130
11:24:24 70.02 12
11:24:24 70.02 24
11:24:24 70.02 34
11:22:57 70.04 80
11:22:57 70.04 60
11:22:57 70.04 198
11:22:57 70.04 162
11:22:51 70.02 45
11:22:40 70.04 9
11:22:40 70.04 9
11:22:40 70.04 10
11:22:37 70.02 91
11:22:36 70.02 140
11:22:34 70.06 66
11:22:34 70.06 120
11:22:15 70.10 21
11:22:15 70.10 221
11:21:56 70.12 117
11:21:11 70.12 117
11:20:27 70.12 88
11:20:27 70.12 162
11:20:11 70.12 3
11:19:37 70.12 102
11:19:37 70.12 179
11:19:37 70.12 66
11:19:35 70.14 143
11:19:35 70.14 258
11:19:09 70.14 148
11:19:07 70.18 35
11:18:41 70.14 66
11:18:41 70.14 135
11:18:41 70.14 113
11:18:33 70.14 114
11:18:31 70.16 166
11:18:23 70.16 199
11:18:23 70.16 7
11:17:31 70.16 11
11:17:27 70.18 65
11:16:58 70.16 66
11:16:48 70.18 138
11:15:48 70.16 92
11:15:46 70.16 5
11:15:46 70.16 148
11:15:46 70.16 66
11:15:46 70.16 198
11:15:46 70.18 7
11:15:46 70.18 54
11:15:46 70.18 162
11:15:14 70.14 198
11:15:04 70.12 52
11:14:51 70.14 53
11:14:27 70.10 8
11:14:27 70.12 42
11:14:00 70.10 65
11:14:00 70.10 72
11:14:00 70.10 157
11:14:00 70.10 29
11:13:40 70.10 100
11:13:31 70.06 133
11:13:31 70.06 47
11:13:10 70.14 40
11:12:27 70.12 11
11:12:20 70.08 110
11:12:19 70.10 126
11:12:19 70.10 148
11:11:56 70.06 2
11:11:37 70.04 66
11:11:37 70.04 26
11:10:08 70.02 339
11:10:07 70.00 24
11:09:53 69.98 148
11:09:14 70.00 2
11:09:14 69.98 174
11:09:14 69.98 118
11:09:14 69.98 28
11:09:14 69.98 148
11:09:14 69.96 72
11:09:14 69.96 25
11:09:03 69.92 57
11:07:52 69.98 25
11:07:30 70.02 30
11:07:21 70.06 41
11:07:08 70.06 67
11:06:54 70.02 54
11:06:40 70.00 178
11:06:40 70.00 67
11:06:40 70.00 222
11:06:40 70.00 238
11:06:40 70.00 117
11:06:02 69.90 142
11:05:58 69.90 31
11:05:58 69.90 66
11:05:58 69.90 137
11:05:51 69.92 156
11:05:51 69.92 199
11:05:51 69.92 148
11:05:51 69.92 183
11:05:39 69.92 162
11:05:39 69.92 148
11:05:38 69.94 43
11:05:38 69.94 148
11:05:25 69.94 69
11:05:22 69.92 113
11:04:46 69.96 124
11:04:46 69.96 23
11:04:46 69.98 47
11:03:53 70.00 5
11:03:53 70.00 179
11:03:53 70.00 26
11:03:53 70.00 66
11:03:53 70.00 199
11:03:53 70.00 148
11:03:47 70.00 67
11:03:08 70.04 25
11:03:08 70.04 77
11:02:14 70.16 113
11:02:13 70.18 59
11:02:13 70.18 170
11:02:04 70.18 13
11:02:04 70.18 124
11:02:04 70.18 144
11:02:04 70.18 47
11:02:04 70.18 101
11:02:03 70.22 173
11:02:03 70.22 148
11:02:03 70.22 173
11:01:42 70.24 173
11:01:11 70.18 148
11:01:10 70.20 148
11:01:10 70.20 66
11:01:10 70.20 25
11:01:05 70.22 66
11:01:05 70.22 430
11:01:05 70.22 173
11:00:50 70.22 173
11:00:50 70.22 78
11:00:50 70.22 44
11:00:50 70.22 148
11:00:49 70.28 22
11:00:49 70.28 11
11:00:49 70.28 36
11:00:47 70.24 173
11:00:47 70.24 25
11:00:47 70.24 113
11:00:47 70.24 148
11:00:33 70.22 65
11:00:33 70.22 153
11:00:21 70.24 214
11:00:19 70.26 102
11:00:19 70.26 24
11:00:19 70.26 173
10:59:30 70.22 159
10:59:30 70.22 23
10:58:45 70.14 226
10:58:45 70.14 120
10:58:45 70.12 170
10:58:32 70.10 17
10:58:32 70.10 188
10:58:32 70.10 64
10:58:32 70.10 81
10:58:31 70.10 255
10:58:31 70.10 210
10:58:31 70.12 335
10:58:21 70.12 298
10:58:21 70.12 72
10:57:00 70.12 32
10:57:00 70.12 66
10:56:52 70.16 200
10:56:38 70.14 77
10:56:01 70.14 191
10:56:01 70.14 8
10:56:01 70.14 215
10:55:15 70.12 148
10:55:08 70.12 46
10:54:50 70.10 66
10:54:50 70.10 148
10:54:37 70.12 148
10:54:34 70.18 24
10:54:34 70.18 46
10:54:34 70.18 30
10:54:19 70.16 17
10:54:19 70.16 124
10:54:19 70.18 181
10:53:14 70.16 44
10:53:12 70.16 10
10:52:56 70.14 26
10:52:41 70.12 3
10:52:41 70.12 147
10:52:00 70.16 29
10:51:47 70.20 24
10:51:47 70.20 173
10:51:41 70.18 175
10:51:41 70.18 175
10:51:25 70.22 22
10:51:25 70.22 148
10:51:23 70.24 30
10:51:23 70.24 241
10:51:23 70.24 129
10:51:23 70.24 75
10:50:54 70.18 187
10:50:54 70.18 66
10:50:54 70.20 147
10:50:36 70.20 52
10:50:36 70.20 148
10:50:20 70.20 34
10:49:59 70.16 8
10:49:59 70.16 122
10:49:29 70.16 70
10:49:29 70.16 500
10:49:29 70.14 17