Holcim N
| 17:30:30 |
65.54 |
1 |
| 17:30:30 |
65.54 |
2'081 |
| 17:30:30 |
65.54 |
198 |
| 17:30:30 |
65.54 |
119 |
| 17:30:30 |
65.54 |
233 |
| 17:30:30 |
65.54 |
3'651 |
| 17:30:30 |
65.54 |
15 |
| 17:30:30 |
65.54 |
5'655 |
| 17:30:30 |
65.54 |
146 |
| 17:30:30 |
65.54 |
751 |
| 17:30:30 |
65.54 |
1'949 |
| 17:30:30 |
65.54 |
120 |
| 17:30:30 |
65.54 |
2'588 |
| 17:30:30 |
65.54 |
145 |
| 17:30:30 |
65.54 |
352 |
| 17:30:30 |
65.54 |
66 |
| 17:30:30 |
65.54 |
346 |
| 17:30:30 |
65.54 |
16 |
| 17:30:30 |
65.54 |
1'740 |
| 17:30:30 |
65.54 |
876 |
| 17:30:30 |
65.54 |
146 |
| 17:30:30 |
65.54 |
465 |
| 17:30:30 |
65.54 |
1'062 |
| 17:30:30 |
65.54 |
2'472 |
| 17:30:30 |
65.54 |
5'307 |
| 17:30:30 |
65.54 |
354 |
| 17:30:30 |
65.54 |
723 |
| 17:30:30 |
65.54 |
119 |
| 17:30:30 |
65.54 |
637 |
| 17:30:30 |
65.54 |
545 |
| 17:30:30 |
65.54 |
70 |
| 17:30:30 |
65.54 |
1'397 |
| 17:30:30 |
65.54 |
84 |
| 17:30:30 |
65.54 |
3 |
| 17:30:30 |
65.54 |
71 |
| 17:30:30 |
65.54 |
352 |
| 17:30:30 |
65.54 |
646 |
| 17:30:30 |
65.54 |
789 |
| 17:30:30 |
65.54 |
292 |
| 17:30:30 |
65.54 |
70 |
| 17:30:30 |
65.54 |
180 |
| 17:30:30 |
65.54 |
1'026 |
| 17:30:30 |
65.54 |
317 |
| 17:30:30 |
65.54 |
163 |
| 17:30:30 |
65.54 |
1'146 |
| 17:30:30 |
65.54 |
97 |
| 17:30:30 |
65.54 |
33 |
| 17:30:30 |
65.54 |
44 |
| 17:30:30 |
65.54 |
17 |
| 17:30:30 |
65.54 |
352 |
| 17:30:30 |
65.54 |
49 |
| 17:30:30 |
65.54 |
50 |
| 17:30:30 |
65.54 |
2'485 |
| 17:30:30 |
65.54 |
413 |
| 17:30:30 |
65.54 |
112 |
| 17:30:30 |
65.54 |
80 |
| 17:30:30 |
65.54 |
84 |
| 17:30:30 |
65.54 |
351 |
| 17:30:30 |
65.54 |
137 |
| 17:30:30 |
65.54 |
83 |
| 17:30:30 |
65.54 |
17 |
| 17:30:30 |
65.54 |
2'685 |
| 17:30:30 |
65.54 |
31 |
| 17:30:30 |
65.54 |
133 |
| 17:30:30 |
65.54 |
469 |
| 17:30:30 |
65.54 |
3'844 |
| 17:30:30 |
65.54 |
229 |
| 17:30:30 |
65.54 |
390 |
| 17:30:30 |
65.54 |
16 |
| 17:30:30 |
65.54 |
1'582 |
| 17:30:30 |
65.54 |
1'171 |
| 17:30:30 |
65.54 |
23 |
| 17:30:30 |
65.54 |
470 |
| 17:30:30 |
65.54 |
688 |
| 17:30:30 |
65.54 |
3'354 |
| 17:30:30 |
65.54 |
9'443 |
| 17:30:30 |
65.54 |
11'136 |
| 17:30:30 |
65.54 |
4'013 |
| 17:30:30 |
65.54 |
1'745 |
| 17:30:30 |
65.54 |
2'500 |
| 17:30:30 |
65.54 |
1 |
| 17:30:30 |
65.54 |
1 |
| 17:30:30 |
65.54 |
3'196 |
| 17:30:30 |
65.54 |
10'892 |
| 17:30:30 |
65.54 |
48 |
| 17:30:30 |
65.54 |
512 |
| 17:30:30 |
65.54 |
7'459 |
| 17:30:30 |
65.54 |
172 |
| 17:30:30 |
65.54 |
13'826 |
| 17:30:30 |
65.54 |
8'937 |
| 17:30:30 |
65.54 |
15'563 |
| 17:30:30 |
65.54 |
1'064 |
| 17:30:30 |
65.54 |
25'881 |
| 17:30:30 |
65.54 |
16'292 |
| 17:30:30 |
65.54 |
469 |
| 17:30:30 |
65.54 |
17 |
| 17:30:30 |
65.54 |
2'820 |
| 17:30:30 |
65.54 |
69 |
| 17:30:30 |
65.54 |
2'546 |
| 17:30:30 |
65.54 |
389 |
| 17:30:30 |
65.54 |
469 |
| 17:30:30 |
65.54 |
16 |
| 17:30:30 |
65.54 |
2'888 |
| 17:30:30 |
65.54 |
469 |
| 17:30:30 |
65.54 |
17 |
| 17:30:30 |
65.54 |
2'704 |
| 17:30:30 |
65.54 |
251 |
| 17:30:30 |
65.54 |
389 |
| 17:30:30 |
65.54 |
1'274 |
| 17:30:30 |
65.54 |
1'172 |
| 17:30:30 |
65.54 |
17 |
| 17:30:30 |
65.54 |
1'897 |
| 17:30:30 |
65.54 |
1'126 |
| 17:30:30 |
65.54 |
132 |
| 17:30:30 |
65.54 |
98 |
| 17:30:30 |
65.54 |
9'497 |
| 17:30:30 |
65.54 |
1'702 |
| 17:30:30 |
65.54 |
15'137 |
| 17:30:30 |
65.54 |
7'270 |
| 17:30:30 |
65.54 |
21 |
| 17:30:30 |
65.54 |
1'403 |
| 17:30:30 |
65.54 |
8'899 |
| 17:30:30 |
65.54 |
328 |
| 17:30:30 |
65.54 |
13 |
| 17:30:30 |
65.54 |
3'089 |
| 17:30:30 |
65.54 |
210 |
| 17:30:30 |
65.54 |
17 |
| 17:30:30 |
65.54 |
1'089 |
| 17:30:30 |
65.54 |
1'909 |
| 17:30:30 |
65.54 |
2'115 |
| 17:30:30 |
65.54 |
18'887 |
| 17:30:30 |
65.54 |
1'478 |
| 17:30:30 |
65.54 |
361 |
| 17:30:30 |
65.54 |
1'316 |
| 17:30:30 |
65.54 |
1'762 |
| 17:30:30 |
65.54 |
16 |
| 17:30:30 |
65.54 |
547 |
| 17:30:30 |
65.54 |
2'673 |
| 17:30:30 |
65.54 |
17 |
| 17:30:30 |
65.54 |
3'285 |
| 17:30:30 |
65.54 |
18'080 |
| 17:30:30 |
65.54 |
80 |
| 17:30:30 |
65.54 |
5 |
| 17:30:30 |
65.54 |
17'571 |
| 17:30:30 |
65.54 |
16 |
| 17:30:30 |
65.54 |
3'349 |
| 17:30:30 |
65.54 |
17 |
| 17:30:30 |
65.54 |
2'883 |
| 17:30:30 |
65.54 |
3'411 |
| 17:30:30 |
65.54 |
517 |
| 17:30:30 |
65.54 |
517 |
| 17:30:30 |
65.54 |
517 |
| 17:30:30 |
65.54 |
517 |
| 17:30:30 |
65.54 |
17 |
| 17:30:30 |
65.54 |
1'036 |
| 17:30:30 |
65.54 |
1'036 |
| 17:30:30 |
65.54 |
1'036 |
| 17:30:30 |
65.54 |
1'036 |
| 17:30:30 |
65.54 |
1'358 |
| 17:30:30 |
65.54 |
196 |
| 17:30:30 |
65.54 |
17 |
| 17:30:30 |
65.54 |
13 |
| 17:30:30 |
65.54 |
1'524 |
| 17:30:30 |
65.54 |
112 |
| 17:30:30 |
65.54 |
942 |
| 17:30:30 |
65.54 |
500 |
| 17:30:30 |
65.54 |
1'554 |
| 17:30:30 |
65.54 |
1'105 |
| 17:30:30 |
65.54 |
101 |
| 17:30:30 |
65.54 |
3'473 |
| 17:30:30 |
65.54 |
4'333 |
| 17:30:30 |
65.54 |
3'929 |
| 17:30:30 |
65.54 |
1'323 |
| 17:30:30 |
65.54 |
101 |
| 17:30:30 |
65.54 |
517 |
| 17:30:30 |
65.54 |
389 |
| 17:30:30 |
65.54 |
16 |
| 17:30:30 |
65.54 |
543 |
| 17:30:30 |
65.54 |
17 |
| 17:30:30 |
65.54 |
16 |
| 17:30:30 |
65.54 |
390 |
| 17:30:30 |
65.54 |
17 |
| 17:30:30 |
65.54 |
584 |
| 17:30:30 |
65.54 |
53 |
| 17:30:30 |
65.54 |
55 |
| 17:30:30 |
65.54 |
163 |
| 17:30:30 |
65.54 |
191 |
| 17:30:30 |
65.54 |
17 |
| 17:30:30 |
65.54 |
790 |
| 17:30:30 |
65.54 |
1'723 |
| 17:30:30 |
65.54 |
1'537 |
| 17:30:30 |
65.54 |
1'005 |
| 17:30:30 |
65.54 |
1'056 |
| 17:30:30 |
65.54 |
1'067 |
| 17:30:30 |
65.54 |
1'036 |
| 17:30:30 |
65.54 |
1'046 |
| 17:30:30 |
65.54 |
2'565 |
| 17:30:30 |
65.54 |
2'590 |
| 17:30:30 |
65.54 |
995 |
| 17:30:30 |
65.54 |
2'565 |
| 17:30:30 |
65.54 |
1'067 |
| 17:30:30 |
65.54 |
2'740 |
| 17:30:30 |
65.54 |
1'087 |
| 17:30:30 |
65.54 |
16 |
| 17:30:30 |
65.54 |
15'178 |
| 17:30:30 |
65.54 |
2'667 |
| 17:30:30 |
65.54 |
985 |
| 17:30:30 |
65.54 |
2'590 |
| 17:30:30 |
65.54 |
835 |
| 17:30:30 |
65.54 |
823 |
| 17:30:30 |
65.54 |
7'385 |
| 17:30:30 |
65.54 |
1'293 |
| 17:30:30 |
65.54 |
11 |
| 17:30:30 |
65.54 |
821 |
| 17:30:30 |
65.54 |
1'825 |
| 17:30:30 |
65.54 |
7 |
| 17:30:30 |
65.54 |
94 |
| 17:30:30 |
65.54 |
84 |
| 17:30:30 |
65.54 |
5'994 |
| 17:30:30 |
65.54 |
4'602 |
| 17:30:30 |
65.54 |
281 |
| 17:30:30 |
65.54 |
535 |
| 17:30:30 |
65.54 |
1'332 |
| 17:30:30 |
65.54 |
20 |
| 17:30:30 |
65.54 |
6'825 |
| 17:30:30 |
65.54 |
41 |
| 17:30:30 |
65.54 |
724 |
| 17:30:30 |
65.54 |
256 |
| 17:30:30 |
65.54 |
805 |
| 17:30:30 |
65.54 |
32 |
| 17:30:30 |
65.54 |
264 |
| 17:30:30 |
65.54 |
154 |
| 17:30:30 |
65.54 |
1'426 |
| 17:30:30 |
65.54 |
175 |
| 17:30:30 |
65.54 |
731 |
| 17:30:30 |
65.54 |
331 |
| 17:30:30 |
65.54 |
4'762 |
| 17:30:30 |
65.54 |
59 |
| 17:30:30 |
65.54 |
65 |
| 17:30:30 |
65.54 |
35 |
| 17:30:30 |
65.54 |
190 |
| 17:30:30 |
65.54 |
2'181 |
| 17:30:30 |
65.54 |
1'896 |
| 17:30:30 |
65.54 |
2'072 |
| 17:30:30 |
65.54 |
2'539 |
| 17:30:30 |
65.54 |
1'404 |
| 17:30:30 |
65.54 |
648 |
| 17:30:30 |
65.54 |
4'442 |
| 17:30:30 |
65.54 |
2'154 |
| 17:30:30 |
65.54 |
1'436 |
| 17:30:30 |
65.54 |
250 |
| 17:30:30 |
65.54 |
150 |
| 17:30:30 |
65.54 |
126 |
| 17:30:30 |
65.54 |
48 |
| 17:30:30 |
65.54 |
33 |
| 17:30:30 |
65.54 |
254 |
| 17:30:30 |
65.54 |
4'842 |
| 17:30:30 |
65.54 |
1'969 |
| 17:30:30 |
65.54 |
2'175 |
| 17:30:30 |
65.54 |
1'969 |
| 17:30:30 |
65.54 |
4'973 |
| 17:30:30 |
65.54 |
503 |
| 17:30:30 |
65.54 |
523 |
| 17:30:30 |
65.54 |
2'072 |
| 17:30:30 |
65.54 |
18 |
| 17:30:30 |
65.54 |
19 |
| 17:30:30 |
65.54 |
56 |
| 17:30:30 |
65.54 |
17'522 |
| 17:30:30 |
65.54 |
347 |
| 17:30:30 |
65.54 |
58 |
| 17:30:30 |
65.54 |
15 |
| 17:30:30 |
65.54 |
438 |
| 17:30:30 |
65.54 |
5'373 |
| 17:30:30 |
65.54 |
244 |
| 17:30:30 |
65.54 |
2'801 |
| 17:30:30 |
65.54 |
11'345 |
| 17:30:30 |
65.54 |
482 |
| 17:30:30 |
65.54 |
39 |
| 17:30:30 |
65.54 |
21 |
| 17:30:30 |
65.54 |
158 |
| 17:30:30 |
65.54 |
11 |
| 17:30:30 |
65.54 |
45 |
| 17:30:30 |
65.54 |
631 |
| 17:30:30 |
65.54 |
1'074 |
| 17:30:30 |
65.54 |
4'741 |
| 17:30:30 |
65.54 |
700 |
| 17:30:30 |
65.54 |
1'767 |
| 17:30:30 |
65.54 |
900 |
| 17:30:30 |
65.54 |
978 |
| 17:30:30 |
65.54 |
2'338 |
| 17:30:30 |
65.54 |
1'968 |
| 17:30:30 |
65.54 |
4'767 |
| 17:30:30 |
65.54 |
579 |
| 17:30:30 |
65.54 |
1'484 |
| 17:30:30 |
65.54 |
50 |
| 17:30:30 |
65.54 |
1'005 |
| 17:30:30 |
65.54 |
609 |
| 17:30:30 |
65.54 |
257 |
| 17:30:30 |
65.54 |
847 |
| 17:30:30 |
65.54 |
1 |
| 17:30:30 |
65.54 |
259 |
| 17:30:30 |
65.54 |
22 |
| 17:30:30 |
65.54 |
3'810 |
| 17:30:30 |
65.54 |
5 |
| 17:30:30 |
65.54 |
725 |
| 17:30:30 |
65.54 |
3'005 |
| 17:30:30 |
65.54 |
28 |
| 17:30:30 |
65.54 |
392 |
| 17:30:30 |
65.54 |
2'155 |
| 17:30:30 |
65.54 |
2'549 |
| 17:30:30 |
65.54 |
1'233 |
| 17:30:30 |
65.54 |
5 |
| 17:30:30 |
65.54 |
386 |
| 17:30:30 |
65.54 |
194'745 |
| 17:30:30 |
65.54 |
16'288 |
| 17:30:30 |
65.54 |
242 |
| 17:30:30 |
65.54 |
6'185 |
| 17:30:30 |
65.54 |
1'036 |
| 17:30:30 |
65.54 |
81'000 |
| 17:30:30 |
65.54 |
30'249 |
| 17:30:30 |
65.54 |
11'681 |
| 17:30:30 |
65.54 |
280 |
| 17:30:30 |
65.54 |
385 |
| 17:30:30 |
65.54 |
12 |
| 17:30:30 |
65.54 |
4'627 |
| 17:30:30 |
65.54 |
8'198 |
| 17:30:30 |
65.54 |
1'920 |
| 17:30:30 |
65.54 |
240 |
| 17:30:30 |
65.54 |
30 |
| 17:30:30 |
65.54 |
77'378 |
| 17:30:30 |
65.54 |
126 |
| 17:30:30 |
65.54 |
151 |
| 17:30:30 |
65.54 |
10 |
| 17:30:30 |
65.54 |
25 |
| 17:30:30 |
65.54 |
4'652 |
| 17:30:30 |
65.54 |
63'633 |
| 17:30:30 |
65.54 |
1'187 |
| 17:30:30 |
65.54 |
236 |
| 17:30:30 |
65.54 |
20 |
| 17:30:30 |
65.54 |
667 |
| 17:30:30 |
65.54 |
899 |
| 17:30:30 |
65.54 |
3 |
| 17:30:30 |
65.54 |
59 |
| 17:30:30 |
65.54 |
206 |
| 17:30:30 |
65.54 |
203 |
| 17:30:30 |
65.54 |
9 |
| 17:30:30 |
65.54 |
500 |
| 17:30:30 |
65.54 |
3'628 |
| 17:30:30 |
65.54 |
1'347 |
| 17:30:30 |
65.54 |
13'026 |
| 17:30:30 |
65.54 |
6'513 |
| 17:30:30 |
65.54 |
26 |
| 17:30:30 |
65.54 |
68 |
| 17:30:30 |
65.54 |
319 |
| 17:30:30 |
65.54 |
2'037 |
| 17:30:30 |
65.54 |
30 |
| 17:30:30 |
65.54 |
59 |
| 17:30:30 |
65.54 |
993 |
| 17:30:30 |
65.54 |
995 |
| 17:30:30 |
65.54 |
2'983 |
| 17:30:30 |
65.54 |
15 |
| 17:30:30 |
65.54 |
17 |
| 17:30:30 |
65.54 |
49 |
| 17:30:30 |
65.54 |
431 |
| 17:30:30 |
65.54 |
75 |
| 17:30:30 |
65.54 |
6 |
| 17:30:30 |
65.54 |
15 |
| 17:30:30 |
65.54 |
40 |
| 17:30:30 |
65.54 |
347 |
| 17:30:30 |
65.54 |
109 |
| 17:30:30 |
65.54 |
5'007 |
| 17:30:30 |
65.54 |
1'800 |
| 17:30:30 |
65.54 |
85 |
| 17:30:30 |
65.54 |
341 |
| 17:19:55 |
65.72 |
179 |
| 17:19:50 |
65.74 |
170 |
| 17:19:50 |
65.74 |
235 |
| 17:19:50 |
65.74 |
170 |
| 17:19:45 |
65.70 |
54 |
| 17:19:45 |
65.72 |
179 |
| 17:19:45 |
65.74 |
137 |
| 17:19:33 |
65.74 |
65 |
| 17:19:27 |
65.72 |
25 |
| 17:19:26 |
65.74 |
225 |
| 17:19:20 |
65.72 |
63 |
| 17:19:10 |
65.68 |
96 |
| 17:19:09 |
65.68 |
3 |
| 17:19:01 |
65.68 |
118 |
| 17:19:00 |
65.66 |
330 |
| 17:19:00 |
65.66 |
114 |
| 17:19:00 |
65.66 |
179 |
| 17:19:00 |
65.64 |
241 |
| 17:18:56 |
65.64 |
235 |
| 17:18:54 |
65.66 |
150 |
| 17:18:51 |
65.66 |
4 |
| 17:18:49 |
65.64 |
179 |
| 17:18:32 |
65.64 |
179 |
| 17:18:32 |
65.64 |
83 |
| 17:18:32 |
65.64 |
235 |
| 17:18:30 |
65.68 |
88 |
| 17:18:30 |
65.68 |
140 |
| 17:18:12 |
65.70 |
150 |
| 17:18:11 |
65.68 |
26 |
| 17:18:11 |
65.68 |
85 |
| 17:18:11 |
65.68 |
140 |
| 17:18:11 |
65.68 |
235 |
| 17:18:11 |
65.70 |
179 |
| 17:18:11 |
65.70 |
135 |
| 17:18:11 |
65.70 |
235 |
| 17:18:02 |
65.72 |
120 |
| 17:17:22 |
65.68 |
72 |
| 17:17:22 |
65.68 |
340 |
| 17:16:37 |
65.64 |
206 |
| 17:16:32 |
65.66 |
143 |
| 17:16:22 |
65.68 |
64 |
| 17:16:22 |
65.68 |
8 |
| 17:16:19 |
65.66 |
125 |
| 17:16:19 |
65.66 |
16 |
| 17:16:13 |
65.64 |
149 |
| 17:16:13 |
65.64 |
80 |
| 17:16:13 |
65.66 |
1 |
| 17:16:11 |
65.70 |
24 |
| 17:16:10 |
65.72 |
150 |
| 17:16:09 |
65.72 |
235 |
| 17:16:07 |
65.70 |
131 |
| 17:16:06 |
65.66 |
26 |
| 17:16:06 |
65.66 |
42 |
| 17:16:06 |
65.66 |
167 |
| 17:16:06 |
65.66 |
189 |
| 17:16:06 |
65.66 |
1 |
| 17:16:06 |
65.64 |
123 |
| 17:16:03 |
65.66 |
139 |
| 17:16:03 |
65.66 |
40 |
| 17:16:03 |
65.66 |
108 |
| 17:16:02 |
65.64 |
23 |
| 17:16:02 |
65.64 |
117 |
| 17:16:02 |
65.64 |
31 |
| 17:16:02 |
65.64 |
148 |
| 17:16:02 |
65.64 |
179 |
| 17:16:02 |
65.64 |
66 |
| 17:16:02 |
65.64 |
144 |
| 17:16:02 |
65.64 |
257 |
| 17:16:02 |
65.64 |
103 |
| 17:16:02 |
65.64 |
235 |
| 17:16:02 |
65.64 |
117 |
| 17:16:02 |
65.64 |
179 |
| 17:16:02 |
65.62 |
31 |
| 17:16:02 |
65.62 |
148 |
| 17:15:58 |
65.66 |
24 |
| 17:15:58 |
65.66 |
115 |
| 17:15:58 |
65.64 |
148 |
| 17:15:58 |
65.64 |
148 |
| 17:15:58 |
65.62 |
2 |
| 17:15:58 |
65.62 |
235 |
| 17:15:58 |
65.66 |
148 |
| 17:15:58 |
65.66 |
103 |
| 17:15:58 |
65.66 |
71 |
| 17:15:58 |
65.66 |
152 |
| 17:15:58 |
65.66 |
118 |
| 17:15:58 |
65.68 |
2 |
| 17:15:58 |
65.68 |
69 |
| 17:15:58 |
65.68 |
118 |
| 17:15:58 |
65.68 |
235 |
| 17:15:57 |
65.72 |
7 |
| 17:15:57 |
65.72 |
38 |
| 17:15:57 |
65.76 |
1 |
| 17:15:57 |
65.76 |
260 |
| 17:15:56 |
65.70 |
145 |
| 17:15:56 |
65.70 |
179 |
| 17:15:56 |
65.68 |
179 |
| 17:15:56 |
65.66 |
3 |
| 17:15:56 |
65.66 |
2 |
| 17:15:56 |
65.66 |
5 |
| 17:15:56 |
65.66 |
2 |
| 17:15:56 |
65.66 |
2 |
| 17:15:56 |
65.66 |
17 |
| 17:15:56 |
65.64 |
187 |
| 17:15:55 |
65.68 |
48 |
| 17:15:55 |
65.66 |
136 |
| 17:15:55 |
65.66 |
179 |
| 17:15:55 |
65.66 |
83 |
| 17:15:55 |
65.66 |
270 |
| 17:15:55 |
65.62 |
47 |
| 17:15:55 |
65.62 |
488 |
| 17:15:55 |
65.62 |
105 |
| 17:15:55 |
65.62 |
179 |
| 17:15:55 |
65.62 |
237 |
| 17:15:55 |
65.62 |
83 |
| 17:15:54 |
65.56 |
127 |
| 17:15:53 |
65.52 |
134 |
| 17:15:53 |
65.52 |
36 |
| 17:15:53 |
65.52 |
170 |
| 17:15:53 |
65.52 |
125 |
| 17:15:53 |
65.52 |
110 |
| 17:15:53 |
65.52 |
139 |
| 17:15:53 |
65.50 |
2 |
| 17:15:53 |
65.52 |
31 |
| 17:15:52 |
65.52 |
170 |
| 17:15:52 |
65.52 |
2 |
| 17:15:52 |
65.54 |
80 |
| 17:15:52 |
65.54 |
14 |
| 17:15:52 |
65.54 |
235 |
| 17:15:52 |
65.52 |
47 |
| 17:15:52 |
65.52 |
105 |
| 17:15:52 |
65.50 |
70 |
| 17:15:52 |
65.50 |
9 |
| 17:15:52 |
65.50 |
148 |
| 17:15:52 |
65.48 |
32 |
| 17:15:52 |
65.48 |
148 |
| 17:15:52 |
65.48 |
212 |
| 17:15:52 |
65.48 |
148 |
| 17:15:52 |
65.48 |
5 |
| 17:15:52 |
65.48 |
189 |
| 17:15:52 |
65.46 |
110 |
| 17:15:42 |
65.46 |
28 |
| 17:15:33 |
65.46 |
57 |
| 17:15:33 |
65.46 |
78 |
| 17:15:13 |
65.44 |
235 |
| 17:15:13 |
65.44 |
71 |
| 17:15:13 |
65.44 |
172 |
| 17:14:59 |
65.42 |
24 |
| 17:14:59 |
65.42 |
94 |
| 17:14:50 |
65.42 |
120 |
| 17:14:50 |
65.42 |
127 |
| 17:14:50 |
65.42 |
192 |
| 17:14:28 |
65.40 |
78 |
| 17:14:28 |
65.40 |
14 |
| 17:13:57 |
65.42 |
180 |
| 17:13:57 |
65.42 |
164 |
| 17:13:57 |
65.42 |
231 |
| 17:13:57 |
65.42 |
93 |
| 17:13:57 |
65.42 |
211 |
| 17:13:57 |
65.42 |
235 |
| 17:13:28 |
65.40 |
108 |
| 17:13:28 |
65.40 |
153 |
| 17:13:17 |
65.40 |
27 |
| 17:13:17 |
65.40 |
71 |
| 17:13:17 |
65.40 |
500 |
| 17:13:08 |
65.42 |
54 |
| 17:13:08 |
65.42 |
154 |
| 17:13:08 |
65.42 |
71 |
| 17:13:02 |
65.44 |
144 |
| 17:13:02 |
65.44 |
144 |
| 17:12:51 |
65.44 |
121 |
| 17:12:42 |
65.44 |
114 |
| 17:12:42 |
65.46 |
180 |
| 17:12:42 |
65.46 |
71 |
| 17:12:42 |
65.46 |
235 |
| 17:12:22 |
65.48 |
40 |
| 17:11:49 |
65.52 |
186 |
| 17:11:29 |
65.52 |
27 |
| 17:11:29 |
65.52 |
235 |
| 17:11:29 |
65.52 |
152 |
| 17:11:10 |
65.48 |
28 |
| 17:11:10 |
65.48 |
17 |
| 17:10:46 |
65.52 |
3 |
| 17:10:42 |
65.52 |
146 |
| 17:10:31 |
65.50 |
41 |
| 17:10:31 |
65.48 |
101 |
| 17:10:31 |
65.48 |
164 |
| 17:10:31 |
65.48 |
117 |
| 17:10:31 |
65.48 |
25 |
| 17:10:21 |
65.46 |
102 |
| 17:10:21 |
65.46 |
202 |
| 17:10:06 |
65.48 |
179 |
| 17:10:04 |
65.48 |
144 |
| 17:10:03 |
65.48 |
698 |
| 17:10:03 |
65.48 |
116 |
| 17:10:03 |
65.48 |
1 |
| 17:10:00 |
65.46 |
208 |
| 17:10:00 |
65.46 |
26 |
| 17:10:00 |
65.46 |
103 |
| 17:09:35 |
65.50 |
65 |
| 17:09:35 |
65.50 |
235 |
| 17:09:26 |
65.50 |
44 |
| 17:09:24 |
65.50 |
148 |
| 17:09:24 |
65.50 |
44 |
| 17:09:24 |
65.50 |
179 |
| 17:09:24 |
65.50 |
66 |
| 17:09:24 |
65.50 |
70 |
| 17:09:08 |
65.50 |
179 |
| 17:09:08 |
65.50 |
250 |
| 17:09:08 |
65.50 |
100 |
| 17:09:08 |
65.50 |
239 |
| 17:08:53 |
65.50 |
71 |
| 17:08:43 |
65.54 |
1 |
| 17:08:26 |
65.54 |
149 |
| 17:08:00 |
65.56 |
113 |
| 17:08:00 |
65.56 |
51 |
| 17:08:00 |
65.56 |
8 |
| 17:07:44 |
65.58 |
233 |
| 17:07:44 |
65.58 |
235 |
| 17:06:44 |
65.58 |
51 |
| 17:06:40 |
65.58 |
173 |
| 17:06:40 |
65.58 |
229 |
| 17:06:40 |
65.58 |
49 |
| 17:06:40 |
65.58 |
127 |
| 17:06:40 |
65.58 |
152 |
| 17:06:03 |
65.56 |
27 |
| 17:06:03 |
65.56 |
71 |
| 17:06:03 |
65.56 |
132 |
| 17:05:57 |
65.58 |
71 |
| 17:05:51 |
65.60 |
12 |
| 17:05:51 |
65.60 |
150 |
| 17:05:51 |
65.62 |
1'206 |
| 17:05:51 |
65.62 |
179 |
| 17:05:51 |
65.62 |
235 |
| 17:05:51 |
65.62 |
262 |
| 17:05:51 |
65.62 |
279 |
| 17:05:23 |
65.64 |
85 |
| 17:05:19 |
65.64 |
31 |
| 17:05:08 |
65.64 |
50 |
| 17:05:05 |
65.66 |
218 |
| 17:05:01 |
65.64 |
157 |
| 17:05:01 |
65.66 |
179 |
| 17:05:01 |
65.66 |
40 |
| 17:05:01 |
65.66 |
39 |
| 17:05:01 |
65.66 |
71 |
| 17:04:48 |
65.72 |
214 |
| 17:04:48 |
65.72 |
583 |
| 17:04:48 |
65.72 |
162 |
| 17:04:48 |
65.72 |
194 |
| 17:04:48 |
65.72 |
106 |
| 17:04:48 |
65.72 |
235 |
| 17:04:48 |
65.72 |
252 |
| 17:04:48 |
65.72 |
179 |
| 17:04:48 |
65.72 |
112 |
| 17:04:48 |
65.72 |
100 |
| 17:04:48 |
65.72 |
70 |
| 17:04:48 |
65.70 |
656 |
| 17:04:48 |
65.70 |
144 |
| 17:04:48 |
65.70 |
193 |
| 17:04:48 |
65.70 |
179 |
| 17:04:48 |
65.70 |
266 |
| 17:04:48 |
65.70 |
108 |
| 17:04:48 |
65.70 |
235 |
| 17:04:48 |
65.68 |
128 |
| 17:04:48 |
65.68 |
134 |
| 17:04:44 |
65.68 |
38 |
| 17:04:18 |
65.70 |
55 |
| 17:04:18 |
65.70 |
110 |
| 17:04:03 |
65.70 |
4 |
| 17:04:03 |
65.70 |
200 |
| 17:04:03 |
65.68 |
31 |
| 17:04:03 |
65.68 |
137 |
| 17:03:07 |
65.68 |
11 |
| 17:02:44 |
65.70 |
175 |
| 17:02:44 |
65.70 |
113 |
| 17:02:44 |
65.70 |
135 |
| 17:02:35 |
65.68 |
179 |
| 17:02:35 |
65.72 |
227 |
| 17:02:35 |
65.72 |
274 |
| 17:02:35 |
65.72 |
71 |
| 17:02:35 |
65.72 |
179 |
| 17:02:35 |
65.72 |
235 |
| 17:02:35 |
65.74 |
71 |
| 17:02:35 |
65.76 |
146 |
| 17:02:25 |
65.78 |
91 |
| 17:02:25 |
65.78 |
7 |
| 17:02:25 |
65.78 |
228 |
| 17:02:25 |
65.78 |
179 |
| 17:02:10 |
65.80 |
4 |
| 17:02:01 |
65.80 |
105 |
| 17:01:55 |
65.78 |
71 |
| 17:01:55 |
65.78 |
179 |
| 17:01:50 |
65.80 |
1 |
| 17:01:50 |
65.80 |
173 |
| 17:01:50 |
65.80 |
1 |
| 17:01:35 |
65.76 |
144 |
| 17:00:11 |
65.80 |
7 |
| 17:00:10 |
65.80 |
147 |
| 17:00:10 |
65.80 |
60 |
| 17:00:09 |
65.84 |
25 |
| 17:00:00 |
65.82 |
303 |
| 16:59:41 |
65.84 |
152 |
| 16:59:41 |
65.84 |
141 |
| 16:58:49 |
65.90 |
148 |
| 16:58:40 |
65.92 |
155 |
| 16:58:01 |
65.94 |
104 |
| 16:58:01 |
65.94 |
178 |
| 16:58:01 |
65.94 |
80 |
| 16:58:01 |
65.94 |
113 |
| 16:58:01 |
65.94 |
206 |
| 16:58:01 |
65.94 |
108 |
| 16:58:01 |
65.94 |
304 |
| 16:57:42 |
65.92 |
235 |
| 16:57:42 |
65.92 |
178 |
| 16:57:41 |
65.92 |
178 |
| 16:57:41 |
65.92 |
57 |
| 16:57:41 |
65.92 |
208 |
| 16:57:40 |
65.94 |
42 |
| 16:57:40 |
65.92 |
108 |
| 16:56:52 |
65.90 |
1 |
| 16:56:14 |
65.92 |
79 |
| 16:56:14 |
65.92 |
55 |
| 16:56:14 |
65.92 |
111 |
| 16:55:23 |
66.00 |
7 |
| 16:55:23 |
66.00 |
226 |
| 16:55:22 |
66.00 |
145 |
| 16:55:22 |
66.00 |
122 |
| 16:54:58 |
66.00 |
116 |
| 16:54:30 |
66.02 |
10 |
| 16:54:18 |
66.02 |
16 |
| 16:54:18 |
66.02 |
178 |
| 16:54:18 |
66.02 |
235 |
| 16:54:07 |
66.02 |
94 |
| 16:54:07 |
66.02 |
178 |
| 16:53:29 |
66.02 |
20 |
| 16:53:22 |
66.00 |
114 |
| 16:53:22 |
66.00 |
347 |
| 16:53:22 |
66.00 |
106 |
| 16:53:08 |
65.98 |
147 |
| 16:53:08 |
65.98 |
113 |
| 16:53:08 |
65.98 |
20 |
| 16:53:08 |
65.98 |
134 |
| 16:53:08 |
65.98 |
79 |
| 16:53:08 |
65.98 |
27 |
| 16:52:15 |
65.98 |
194 |
| 16:52:15 |
65.98 |
71 |
| 16:52:15 |
65.98 |
235 |
| 16:51:38 |
66.04 |
37 |
| 16:51:38 |
66.04 |
235 |
| 16:51:35 |
66.02 |
9 |
| 16:50:42 |
66.04 |
71 |
| 16:50:42 |
66.04 |
40 |
| 16:50:42 |
66.04 |
195 |
| 16:50:31 |
66.08 |
71 |
| 16:50:31 |
66.08 |
90 |
| 16:50:31 |
66.08 |
178 |
| 16:50:31 |
66.08 |
237 |
| 16:50:31 |
66.08 |
5 |
| 16:49:25 |
66.12 |
147 |
| 16:49:25 |
66.12 |
130 |
| 16:49:16 |
66.10 |
235 |
| 16:49:16 |
66.10 |
28 |
| 16:49:00 |
66.12 |
196 |
| 16:49:00 |
66.12 |
26 |
| 16:48:16 |
66.12 |
11 |
| 16:48:16 |
66.10 |
20 |
| 16:47:55 |
66.14 |
178 |
| 16:47:55 |
66.14 |
235 |
| 16:47:50 |
66.14 |
101 |
| 16:47:49 |
66.14 |
235 |
| 16:47:49 |
66.12 |
27 |
| 16:47:49 |
66.12 |
49 |
| 16:47:49 |
66.12 |
26 |
| 16:47:49 |
66.12 |
89 |
| 16:47:22 |
66.10 |
25 |
| 16:47:07 |
66.10 |
130 |
| 16:47:04 |
66.10 |
145 |
| 16:47:02 |
66.10 |
26 |
| 16:47:02 |
66.10 |
107 |
| 16:47:02 |
66.10 |
114 |
| 16:47:02 |
66.10 |
145 |
| 16:47:02 |
66.10 |
178 |
| 16:47:01 |
66.08 |
129 |
| 16:47:00 |
66.08 |
273 |
| 16:46:37 |
66.20 |
70 |
| 16:46:37 |
66.24 |
25 |
| 16:46:35 |
66.18 |
143 |
| 16:46:35 |
66.16 |
151 |
| 16:46:35 |
66.16 |
82 |
| 16:46:33 |
66.06 |
126 |
| 16:46:32 |
66.04 |
112 |
| 16:46:11 |
66.02 |
9 |
| 16:46:11 |
66.02 |
20 |
| 16:46:08 |
66.02 |
39 |
| 16:46:08 |
66.02 |
79 |
| 16:46:08 |
66.02 |
135 |
| 16:45:39 |
66.04 |
71 |
| 16:45:39 |
66.04 |
235 |
| 16:45:28 |
66.06 |
139 |
| 16:45:21 |
66.06 |
116 |
| 16:45:07 |
66.04 |
134 |
| 16:44:56 |
66.02 |
124 |
| 16:44:40 |
66.06 |
235 |
| 16:44:22 |
66.04 |
116 |
| 16:44:21 |
66.02 |
25 |
| 16:44:21 |
66.02 |
159 |
| 16:44:21 |
66.02 |
237 |
| 16:44:21 |
66.02 |
49 |
| 16:43:32 |
66.00 |
126 |
| 16:43:05 |
66.04 |
28 |
| 16:42:14 |
66.02 |
162 |
| 16:42:14 |
66.02 |
113 |
| 16:42:14 |
66.02 |
54 |
| 16:42:14 |
66.02 |
95 |
| 16:42:05 |
66.00 |
23 |
| 16:41:56 |
66.04 |
27 |
| 16:41:44 |
66.02 |
129 |
| 16:41:44 |
66.02 |
128 |
| 16:41:44 |
66.02 |
200 |
| 16:41:37 |
66.00 |
25 |
| 16:41:37 |
66.00 |
27 |
| 16:41:17 |
65.98 |
235 |
| 16:40:40 |
65.98 |
140 |
| 16:40:38 |
66.00 |
157 |
| 16:40:38 |
66.00 |
84 |
| 16:40:11 |
65.98 |
25 |
| 16:40:11 |
65.98 |
270 |
| 16:39:32 |
66.00 |
235 |
| 16:39:30 |
65.98 |
157 |
| 16:39:30 |
65.98 |
15 |
| 16:38:33 |
66.06 |
50 |
| 16:38:31 |
66.04 |
106 |
| 16:38:30 |
66.06 |
144 |
| 16:38:30 |
66.06 |
178 |
| 16:38:30 |
66.06 |
71 |
| 16:38:30 |
66.06 |
243 |
| 16:38:30 |
66.06 |
1 |
| 16:38:22 |
66.08 |
155 |
| 16:38:22 |
66.08 |
80 |
| 16:38:22 |
66.08 |
35 |
| 16:38:22 |
66.10 |
136 |
| 16:38:22 |
66.10 |
27 |
| 16:37:26 |
66.10 |
167 |
| 16:37:26 |
66.10 |
235 |
| 16:37:13 |
66.06 |
25 |
| 16:37:13 |
66.06 |
235 |
| 16:36:44 |
66.04 |
160 |
| 16:36:36 |
66.04 |
44 |
| 16:36:25 |
66.02 |
119 |
| 16:36:12 |
66.00 |
35 |
| 16:36:12 |
66.00 |
71 |
| 16:36:12 |
66.00 |
115 |
| 16:35:47 |
66.02 |
144 |
| 16:35:47 |
66.02 |
88 |
| 16:35:47 |
66.00 |
149 |
| 16:35:47 |
66.00 |
71 |
| 16:35:39 |
66.00 |
135 |
| 16:35:25 |
65.94 |
121 |
| 16:35:25 |
65.94 |
2 |
| 16:35:24 |
65.96 |
157 |
| 16:35:24 |
66.00 |
71 |
| 16:34:47 |
66.08 |
16 |
| 16:34:28 |
66.08 |
130 |
| 16:34:13 |
66.06 |
71 |
| 16:34:13 |
66.06 |
127 |
| 16:33:55 |
66.10 |
70 |
| 16:33:55 |
66.10 |
235 |
| 16:33:54 |
66.12 |
7 |
| 16:33:51 |
66.10 |
136 |
| 16:33:51 |
66.06 |
58 |
| 16:33:51 |
66.04 |
101 |
| 16:33:51 |
66.04 |
1 |
| 16:33:51 |
66.04 |
180 |
| 16:33:51 |
66.04 |
25 |
| 16:33:51 |
66.04 |
133 |
| 16:33:51 |
66.04 |
103 |
| 16:33:51 |
66.02 |
108 |
| 16:33:43 |
66.02 |
124 |
| 16:33:09 |
66.04 |
10 |
| 16:33:09 |
66.02 |
4 |
| 16:33:08 |
66.00 |
2 |
| 16:33:08 |
66.00 |
115 |