Bezahlte Preise

Holcim N

Preis Volumen
10:32:25 62.36 68
10:32:25 62.36 32
10:30:53 62.46 106
10:30:31 62.48 44
10:30:27 62.50 15
10:30:18 62.52 142
10:30:14 62.52 12
10:30:09 62.52 3
10:30:09 62.52 26
10:30:09 62.52 157
10:29:17 62.52 70
10:29:16 62.50 47
10:29:03 62.52 157
10:27:37 62.54 245
10:27:34 62.52 96
10:27:28 62.54 163
10:27:28 62.54 110
10:27:28 62.54 221
10:27:28 62.54 224
10:27:28 62.54 185
10:27:28 62.54 141
10:27:28 62.54 129
10:27:28 62.54 183
10:27:28 62.54 99
10:27:28 62.54 190
10:27:28 62.54 155
10:27:28 62.54 177
10:27:28 62.52 155
10:27:28 62.52 158
10:27:28 62.52 177
10:27:28 62.52 185
10:27:28 62.52 140
10:27:28 62.52 79
10:27:28 62.52 132
10:27:28 62.52 177
10:27:28 62.52 202
10:27:28 62.50 131
10:27:28 62.50 179
10:27:28 62.50 177
10:27:28 62.50 489
10:27:27 62.48 124
10:27:22 62.46 96
10:27:22 62.46 4
10:26:56 62.44 1
10:26:41 62.46 80
10:26:26 62.46 17
10:26:19 62.48 143
10:25:56 62.46 90
10:25:11 62.42 100
10:24:31 62.48 5
10:24:28 62.50 480
10:24:28 62.50 150
10:24:07 62.54 130
10:24:06 62.52 130
10:23:53 62.54 119
10:23:15 62.52 53
10:23:15 62.52 43
10:23:15 62.52 157
10:23:15 62.52 157
10:22:47 62.52 113
10:21:15 62.52 177
10:20:51 62.46 104
10:20:45 62.46 126
10:20:45 62.46 51
10:20:45 62.46 181
10:20:39 62.50 177
10:20:39 62.50 27
10:20:35 62.52 15
10:20:29 62.56 15
10:20:29 62.58 68
10:20:29 62.58 106
10:18:57 62.62 109
10:18:39 62.60 158
10:18:39 62.60 15
10:18:27 62.62 17
10:18:27 62.62 155
10:18:27 62.62 184
10:18:27 62.62 177
10:18:27 62.62 97
10:18:27 62.62 190
10:18:27 62.62 184
10:17:09 62.64 35
10:17:09 62.64 177
10:17:02 62.64 158
10:17:02 62.64 6
10:17:02 62.64 152
10:17:02 62.64 134
10:16:48 62.62 129
10:16:34 62.62 28
10:16:34 62.62 34
10:16:00 62.62 324
10:16:00 62.62 113
10:15:59 62.62 28
10:15:59 62.62 361
10:15:57 62.62 113
10:14:54 62.64 177
10:14:53 62.64 177
10:14:53 62.62 470
10:14:53 62.62 453
10:14:53 62.62 482
10:14:52 62.64 8
10:14:29 62.66 71
10:14:29 62.66 41
10:14:29 62.66 157
10:14:29 62.66 157
10:13:52 62.62 223
10:13:52 62.62 184
10:13:25 62.62 77
10:13:25 62.62 221
10:13:25 62.62 108
10:13:25 62.60 36
10:13:24 62.60 8
10:13:02 62.58 164
10:12:10 62.54 28
10:12:10 62.54 56
10:12:02 62.52 185
10:12:02 62.52 187
10:12:02 62.52 155
10:12:02 62.52 114
10:12:02 62.52 63
10:12:02 62.52 114
10:12:02 62.52 197
10:12:02 62.54 177
10:11:56 62.52 13
10:11:56 62.52 177
10:11:55 62.56 212
10:11:55 62.56 177
10:11:55 62.56 180
10:11:55 62.56 155
10:11:55 62.60 1'443
10:11:55 62.60 424
10:11:55 62.60 1'218
10:11:55 62.60 2'343
10:11:55 62.60 155
10:11:55 62.60 107
10:11:55 62.60 180
10:11:55 62.60 185
10:11:55 62.60 128
10:11:55 62.60 177
10:11:55 62.58 27
10:11:55 62.58 110
10:11:55 62.58 185
10:11:55 62.58 182
10:11:55 62.58 161
10:11:55 62.58 177
10:11:55 62.56 161
10:11:55 62.56 137
10:11:51 62.54 73
10:11:51 62.56 161
10:11:51 62.54 177
10:11:49 62.60 119
10:11:49 62.60 161
10:11:49 62.60 1'363
10:11:49 62.60 3'307
10:11:49 62.60 161
10:11:49 62.60 133
10:11:49 62.60 155
10:11:49 62.60 87
10:11:49 62.60 185
10:11:49 62.60 177
10:11:49 62.60 185
10:11:49 62.58 136
10:11:49 62.58 155
10:11:49 62.58 138
10:11:49 62.58 83
10:11:49 62.58 185
10:11:49 62.58 177
10:11:49 62.58 181
10:11:49 62.56 212
10:11:49 62.56 200
10:11:46 62.54 197
10:11:45 62.52 26
10:11:45 62.52 171
10:11:45 62.52 137
10:11:27 62.44 219
10:10:36 62.38 78
10:10:28 62.36 47
10:10:28 62.36 157
10:09:59 62.30 224
10:09:59 62.28 33
10:09:59 62.28 121
10:08:39 62.28 177
10:07:50 62.26 145
10:07:50 62.28 177
10:07:50 62.28 185
10:07:50 62.28 120
10:07:50 62.26 17
10:07:50 62.26 9
10:07:50 62.28 107
10:07:50 62.28 128
10:07:50 62.28 177
10:07:50 62.28 111
10:07:50 62.28 132
10:07:50 62.28 185
10:07:50 62.28 185
10:07:50 62.28 104
10:07:50 62.28 177
10:07:41 62.22 212
10:07:41 62.22 5
10:07:40 62.22 177
10:07:39 62.24 138
10:07:39 62.24 67
10:07:39 62.22 186
10:07:39 62.22 185
10:07:39 62.22 99
10:07:39 62.22 100
10:06:52 62.20 27
10:06:32 62.24 70
10:05:47 62.22 26
10:05:47 62.22 30
10:05:30 62.26 126
10:05:10 62.26 174
10:05:07 62.24 6
10:04:42 62.28 20
10:04:42 62.28 93
10:04:42 62.28 157
10:04:42 62.28 157
10:04:42 62.28 121
10:04:42 62.28 127
10:02:55 62.26 172
10:02:25 62.30 40
10:02:25 62.30 103
10:02:25 62.30 177
10:02:25 62.30 155
10:02:25 62.30 183
10:01:28 62.26 111
10:01:14 62.22 34
10:00:32 62.32 7
10:00:32 62.32 2
09:59:52 62.30 128
09:59:16 62.32 25
09:59:04 62.30 99
09:59:04 62.30 158
09:59:04 62.28 2
09:58:51 62.30 26
09:58:18 62.36 19
09:57:53 62.40 27
09:57:10 62.44 161
09:57:10 62.44 126
09:57:10 62.42 138
09:57:10 62.42 227
09:57:10 62.42 81
09:57:10 62.42 49
09:57:10 62.42 179
09:57:10 62.40 133
09:57:10 62.40 136
09:57:10 62.40 101
09:57:10 62.40 174
09:57:10 62.38 177
09:57:10 62.38 140
09:57:10 62.38 140
09:57:10 62.38 102
09:57:10 62.38 174
09:57:10 62.38 98
09:57:10 62.34 25
09:57:09 62.34 54
09:57:09 62.34 111
09:57:00 62.36 101
09:57:00 62.36 1'000
09:56:37 62.36 177
09:56:20 62.36 135
09:56:13 62.36 54
09:56:05 62.36 16
09:56:05 62.36 42
09:56:05 62.36 212
09:56:05 62.36 157
09:56:05 62.36 157
09:55:58 62.34 200
09:55:48 62.34 177
09:55:47 62.34 149
09:54:13 62.34 26
09:54:10 62.32 12
09:54:02 62.30 82
09:53:12 62.30 30
09:53:12 62.30 92
09:53:12 62.30 182
09:53:12 62.30 108
09:53:12 62.32 194
09:52:49 62.32 26
09:52:49 62.32 26
09:52:49 62.32 115
09:52:45 62.30 171
09:52:45 62.28 26
09:52:45 62.28 114
09:52:45 62.28 180
09:52:45 62.28 212
09:52:26 62.28 129
09:52:26 62.28 95
09:52:12 62.24 43
09:52:12 62.24 58
09:52:12 62.24 99
09:51:58 62.22 174
09:51:58 62.22 26
09:50:52 62.26 132
09:50:52 62.26 178
09:50:52 62.26 142
09:50:52 62.24 180
09:50:52 62.24 132
09:50:52 62.22 26
09:50:45 62.24 23
09:50:45 62.24 27
09:50:19 62.22 100
09:50:03 62.16 212
09:50:03 62.16 108
09:49:12 62.22 113
09:49:12 62.22 47
09:49:00 62.20 212
09:49:00 62.20 154
09:49:00 62.20 1
09:49:00 62.20 27
09:48:47 62.18 145
09:48:39 62.16 22
09:48:39 62.16 140
09:48:19 62.18 212
09:48:19 62.18 158
09:48:19 62.16 27
09:47:12 62.12 12
09:47:12 62.12 188
09:47:02 62.16 26
09:46:10 62.18 27
09:45:52 62.22 106
09:45:52 62.22 212
09:45:52 62.22 155
09:45:52 62.22 73
09:45:37 62.20 102
09:45:14 62.22 28
09:45:14 62.22 161
09:45:14 62.22 155
09:45:14 62.22 186
09:45:14 62.22 108
09:44:34 62.28 130
09:44:28 62.30 27
09:44:13 62.26 7
09:44:12 62.30 110
09:43:59 62.34 76
09:43:50 62.38 26
09:43:50 62.38 117
09:43:50 62.38 155
09:43:50 62.38 212
09:43:50 62.38 158
09:43:49 62.34 23
09:43:49 62.36 277
09:43:32 62.36 39
09:43:19 62.36 212
09:43:19 62.36 174
09:43:19 62.36 113
09:43:19 62.36 212
09:43:15 62.40 28
09:43:15 62.40 6
09:43:10 62.42 172
09:43:10 62.42 148
09:42:54 62.42 212
09:42:54 62.42 252
09:42:54 62.42 111
09:42:27 62.42 131
09:42:27 62.42 27
09:42:27 62.42 104
09:42:27 62.42 116
09:42:27 62.42 157
09:42:18 62.40 116
09:42:18 62.40 113
09:42:18 62.38 1
09:42:02 62.38 26
09:41:56 62.38 70
09:41:16 62.34 40
09:41:16 62.34 118
09:41:16 62.34 157
09:41:16 62.34 39
09:41:16 62.34 157
09:41:16 62.34 157
09:40:03 62.34 130
09:39:47 62.34 155
09:39:47 62.32 200
09:39:46 62.34 174
09:39:36 62.38 112
09:39:26 62.38 27
09:39:26 62.38 41
09:39:26 62.38 63
09:39:26 62.38 42
09:39:13 62.36 28
09:38:56 62.38 100
09:38:53 62.38 76
09:38:53 62.38 101
09:38:53 62.38 143
09:38:51 62.38 35
09:38:41 62.32 1
09:38:41 62.32 212
09:38:35 62.36 28
09:38:21 62.30 15
09:38:21 62.30 27
09:38:21 62.30 142
09:38:21 62.30 157
09:38:21 62.30 160
09:38:03 62.28 189
09:38:03 62.28 27
09:38:03 62.28 98
09:38:03 62.28 212
09:38:03 62.28 155
09:38:03 62.28 257
09:38:02 62.26 99
09:38:02 62.26 133
09:37:39 62.28 123
09:37:39 62.28 127
09:36:29 62.26 233
09:35:21 62.30 108
09:35:21 62.30 186
09:35:20 62.34 91
09:35:20 62.34 155
09:35:20 62.34 212
09:35:20 62.34 174
09:35:20 62.30 104
09:35:20 62.30 155
09:35:20 62.30 183
09:35:17 62.28 7
09:35:17 62.26 43
09:35:17 62.26 157
09:35:17 62.26 26
09:34:15 62.24 97
09:34:10 62.24 212
09:34:10 62.24 7
09:33:47 62.28 139
09:33:32 62.30 110
09:33:32 62.30 113
09:33:32 62.28 10
09:33:32 62.30 110
09:33:25 62.30 25
09:33:25 62.32 26
09:33:25 62.32 33
09:33:25 62.32 212
09:33:25 62.32 155
09:32:51 62.34 195
09:32:37 62.34 63
09:32:35 62.38 91
09:32:35 62.38 37
09:32:35 62.38 118
09:32:35 62.38 212