11.12.2025	Preis	Volumen
17:19:55	75.34	141
17:19:55	75.36	172
17:19:55	75.36	173
17:19:38	75.38	291
17:19:38	75.38	144
17:19:38	75.38	396
17:19:27	75.38	142
17:19:27	75.38	168
17:19:27	75.38	291
17:19:22	75.38	159
17:19:22	75.38	57
17:19:21	75.38	73
17:19:13	75.38	128
17:19:13	75.38	173
17:19:13	75.38	144
17:19:13	75.40	247
17:19:13	75.40	291
17:19:13	75.40	447
17:19:13	75.40	78
17:19:13	75.40	120
17:19:13	75.40	101
17:19:11	75.36	57
17:19:11	75.36	42
17:19:11	75.36	135
17:19:11	75.36	23
17:19:04	75.34	155
17:19:04	75.34	43
17:18:56	75.34	94
17:18:56	75.34	36
17:18:54	75.34	73
17:18:53	75.36	163
17:18:53	75.36	1
17:18:53	75.36	178
17:18:47	75.38	144
17:18:46	75.38	144
17:18:46	75.38	1
17:18:46	75.38	1
17:18:46	75.38	174
17:18:34	75.38	66
17:18:34	75.40	291
17:18:34	75.40	172
17:18:34	75.40	497
17:18:34	75.38	260
17:18:34	75.38	3
17:18:18	75.36	96
17:18:11	75.38	3
17:18:00	75.38	132
17:18:00	75.38	188
17:18:00	75.38	103
17:18:00	75.38	162
17:17:48	75.38	198
17:17:48	75.38	291
17:17:48	75.38	123
17:17:48	75.38	165
17:17:48	75.38	267
17:17:32	75.38	24
17:17:25	75.40	39
17:17:25	75.40	252
17:17:23	75.40	288
17:17:23	75.40	91
17:17:23	75.40	21
17:17:21	75.40	128
17:17:21	75.40	110
17:17:21	75.40	291
17:17:21	75.38	22
17:17:21	75.38	240
17:17:21	75.38	291
17:17:20	75.38	1
17:17:20	75.38	121
17:17:17	75.42	19
17:17:17	75.42	2
17:17:11	75.44	210
17:17:11	75.44	156
17:17:11	75.44	39
17:17:11	75.44	111
17:17:07	75.46	1
17:17:07	75.46	1
17:17:07	75.46	86
17:17:07	75.46	34
17:16:21	75.48	1
17:16:21	75.48	4
17:16:21	75.48	158
17:16:20	75.50	157
17:16:20	75.50	9
17:16:20	75.50	35
17:16:20	75.52	23
17:16:20	75.52	152
17:16:20	75.52	770
17:16:20	75.52	17
17:16:20	75.52	291
17:16:20	75.52	13
17:16:08	75.50	242
17:16:08	75.50	68
17:16:08	75.50	90
17:16:03	75.52	787
17:16:03	75.52	119
17:16:03	75.52	350
17:16:02	75.50	200
17:16:02	75.50	291
17:15:55	75.50	168
17:15:55	75.50	36
17:15:55	75.50	126
17:15:44	75.52	13
17:15:44	75.52	256
17:15:32	75.52	160
17:15:32	75.52	49
17:15:32	75.52	121
17:15:29	75.54	144
17:15:29	75.54	167
17:15:29	75.54	291
17:15:29	75.54	161
17:15:23	75.56	202
17:15:15	75.56	2
17:15:15	75.56	136
17:15:15	75.58	7
17:15:15	75.58	2
17:15:15	75.58	144
17:15:15	75.58	178
17:15:03	75.60	88
17:15:03	75.60	165
17:15:03	75.60	214
17:15:03	75.60	100
17:15:03	75.60	98
17:15:03	75.60	63
17:15:03	75.60	13
17:15:03	75.60	117
17:15:03	75.60	66
17:15:00	75.60	184
17:15:00	75.60	174
17:15:00	75.60	142
17:15:00	75.60	190
17:14:57	75.60	190
17:14:55	75.60	176
17:14:53	75.60	118
17:14:53	75.60	77
17:14:51	75.60	63
17:14:51	75.60	190
17:14:51	75.60	65
17:14:51	75.60	116
17:14:49	75.60	183
17:14:49	75.60	245
17:14:48	75.60	194
17:14:48	75.60	203
17:14:48	75.60	63
17:14:48	75.60	329
17:14:48	75.60	128
17:14:48	75.60	62
17:14:48	75.60	146
17:14:48	75.60	39
17:14:42	75.60	205
17:14:42	75.60	174
17:14:42	75.60	222
17:14:42	75.60	190
17:14:42	75.60	185
17:14:33	75.60	13
17:14:33	75.60	185
17:14:33	75.60	198
17:14:33	75.60	291
17:14:33	75.60	324
17:14:33	75.60	4
17:14:33	75.60	190
17:14:28	75.60	183
17:14:28	75.60	144
17:14:27	75.60	179
17:14:27	75.60	185
17:14:27	75.60	291
17:14:27	75.60	39
17:14:27	75.60	139
17:14:27	75.60	167
17:14:27	75.60	340
17:14:27	75.60	22
17:14:27	75.60	196
17:14:20	75.60	36
17:14:20	75.60	110
17:14:20	75.60	211
17:14:20	75.60	51
17:14:20	75.60	73
17:14:20	75.60	15
17:14:20	75.60	47
17:14:20	75.60	244
17:13:11	75.64	153
17:13:05	75.66	5
17:13:05	75.66	6
17:13:03	75.66	28
17:13:03	75.66	121
17:13:03	75.66	80
17:13:03	75.66	152
17:13:01	75.66	49
17:13:01	75.66	130
17:12:42	75.64	291
17:12:42	75.64	211
17:12:30	75.62	35
17:12:30	75.62	230
17:12:30	75.62	117
17:12:30	75.60	136
17:12:30	75.60	36
17:12:30	75.60	384
17:12:30	75.60	140
17:12:30	75.60	365
17:12:30	75.60	291
17:12:30	75.60	34
17:12:04	75.60	171
17:12:04	75.60	132
17:12:04	75.60	300
17:12:04	75.60	291
17:12:04	75.60	117
17:12:04	75.62	132
17:12:04	75.62	270
17:12:04	75.62	21
17:12:04	75.62	577
17:12:04	75.62	115
17:12:04	75.64	5
17:12:04	75.64	143
17:11:57	75.66	110
17:11:32	75.66	291
17:11:26	75.68	155
17:11:26	75.68	156
17:11:26	75.68	108
17:11:26	75.68	4
17:11:26	75.68	140
17:11:15	75.70	2
17:11:01	75.70	248
17:11:01	75.70	190
17:11:01	75.70	291
17:11:01	75.72	241
17:11:01	75.72	43
17:11:01	75.72	165
17:11:01	75.72	171
17:11:01	75.72	34
17:11:01	75.72	23
17:11:01	75.72	151
17:11:01	75.72	291
17:11:01	75.72	42
17:11:01	75.72	257
17:11:01	75.72	200
17:10:26	75.72	132
17:10:26	75.72	3
17:10:25	75.74	4
17:10:25	75.74	54
17:10:25	75.74	126
17:09:57	75.76	59
17:09:57	75.76	104
17:09:39	75.74	291
17:09:39	75.74	132
17:09:39	75.74	159
17:09:39	75.74	132
17:09:39	75.74	128
17:09:39	75.74	120
17:09:39	75.74	171
17:09:39	75.74	859
17:09:39	75.74	121
17:09:39	75.74	181
17:09:39	75.74	142
17:09:39	75.74	171
17:09:39	75.74	154
17:09:39	75.74	93
17:09:39	75.74	284
17:09:39	75.74	279
17:09:39	75.74	255
17:09:39	75.74	291
17:09:39	75.74	150
17:09:39	75.76	170
17:09:39	75.76	132
17:09:39	75.76	171
17:09:39	75.76	290
17:09:39	75.76	281
17:09:39	75.76	94
17:09:39	75.76	291
17:09:39	75.76	240
17:09:39	75.76	171
17:09:39	75.76	121
17:09:39	75.78	149
17:09:39	75.78	171
17:09:39	75.78	257
17:09:39	75.78	134
17:09:39	75.78	246
17:09:39	75.78	130
17:09:39	75.80	1
17:09:39	75.80	254
17:09:39	75.80	23
17:09:39	75.80	202
17:09:39	75.80	143
17:09:39	75.80	7
17:09:39	75.80	170
17:09:06	75.80	21
17:09:06	75.80	15
17:08:59	75.80	93
17:08:59	75.80	4
17:08:59	75.80	132
17:08:59	75.80	18
17:08:59	75.80	238
17:08:59	75.80	23
17:08:59	75.80	142
17:08:02	75.82	4
17:08:02	75.82	42
17:08:02	75.82	249
17:07:22	75.82	148
17:07:22	75.80	106
17:07:22	75.80	119
17:07:22	75.80	119
17:07:21	75.80	119
17:07:21	75.80	119
17:07:21	75.80	119
17:07:20	75.80	96
17:07:20	75.80	119
17:07:19	75.80	119
17:07:19	75.80	119
17:07:19	75.80	132
17:07:19	75.80	119
17:07:18	75.80	119
17:07:18	75.80	262
17:07:18	75.80	119
17:07:18	75.80	119
17:07:17	75.80	119
17:07:17	75.80	119
17:07:17	75.80	119
17:07:17	75.80	119
17:07:17	75.80	146
17:07:17	75.80	10
17:07:17	75.80	109
17:07:17	75.80	119
17:07:17	75.80	172
17:07:17	75.80	119
17:07:17	75.80	119
17:07:17	75.80	172
17:07:17	75.80	119
17:07:17	75.80	119
17:07:17	75.80	119
17:07:17	75.80	119
17:07:17	75.80	119
17:07:17	75.80	172
17:07:17	75.80	119
17:07:17	75.80	119
17:07:17	75.80	119
17:07:17	75.80	119
17:07:17	75.80	119
17:07:17	75.80	119
17:07:17	75.80	119
17:07:17	75.80	119
17:07:17	75.80	119
17:07:17	75.80	119
17:07:17	75.80	172
17:07:17	75.80	119
17:07:17	75.80	119
17:07:17	75.80	119
17:07:17	75.80	119
17:07:17	75.80	119
17:07:17	75.80	119
17:07:17	75.80	119
17:07:17	75.80	119
17:07:17	75.80	119
17:07:17	75.80	119
17:07:17	75.80	119
17:07:17	75.80	172
17:07:17	75.80	119
17:07:17	75.80	119
17:07:17	75.80	119
17:07:17	75.80	63
17:07:17	75.80	119
17:07:17	75.80	258
17:07:17	75.80	119
17:07:17	75.80	119
17:07:17	75.80	150
17:07:17	75.80	291
17:07:17	75.80	132
17:07:17	75.80	254
17:07:17	75.80	291
17:07:17	75.80	12
17:07:17	75.80	23
17:07:17	75.80	132
17:07:17	75.80	170
17:07:17	75.82	131
17:07:17	75.82	4
17:07:17	75.82	236
17:07:17	75.82	291
17:07:12	75.82	261
17:07:12	75.82	136
17:06:53	75.80	24
17:06:40	75.78	291
17:06:33	75.78	2
17:06:33	75.78	291
17:06:33	75.78	31
17:06:33	75.78	94
17:06:30	75.78	32
17:06:30	75.78	243
17:06:30	75.78	291
17:06:24	75.80	274
17:06:14	75.80	291
17:06:14	75.80	239
17:06:14	75.80	291
17:06:14	75.80	153
17:06:14	75.80	128
17:06:14	75.82	291
17:06:14	75.82	150
17:06:14	75.82	139
17:06:14	75.82	1
17:06:14	75.82	291
17:06:14	75.82	114
17:06:14	75.82	245
17:06:14	75.82	161
17:06:14	75.82	1'043
17:06:14	75.84	291
17:06:14	75.84	132
17:06:14	75.84	113
17:06:14	75.84	284
17:06:06	75.84	7
17:06:06	75.84	170
17:06:06	75.84	4
17:05:35	75.84	2
17:05:25	75.86	132
17:05:25	75.86	3
17:05:25	75.86	3
17:04:28	75.86	132
17:04:28	75.86	15
17:04:25	75.86	214
17:04:12	75.86	20
17:04:12	75.86	145
17:04:12	75.86	77
17:04:09	75.84	49
17:04:09	75.84	4
17:04:09	75.84	138
17:03:45	75.82	21
17:03:45	75.82	182
17:03:45	75.82	291
17:03:45	75.82	123
17:03:31	75.82	2'597
17:03:31	75.82	238
17:03:31	75.82	151
17:03:31	75.82	90
17:03:31	75.82	291
17:03:31	75.82	132
17:03:10	75.82	4
17:03:10	75.82	31
17:03:10	75.82	96
17:03:10	75.82	132
17:03:10	75.82	16
17:03:10	75.82	80
17:03:10	75.82	90
17:02:59	75.80	13
17:02:59	75.80	75
17:02:59	75.80	266
17:02:59	75.80	128
17:02:59	75.80	291
17:02:52	75.78	11
17:02:52	75.78	20
17:02:13	75.76	84
17:02:13	75.76	69
17:01:37	75.78	163
17:01:37	75.78	132
17:01:37	75.78	23
17:01:04	75.84	40
17:01:04	75.84	50
17:01:04	75.82	291
17:01:04	75.82	165
17:01:02	75.82	150
17:01:02	75.80	20
17:01:02	75.80	83
17:00:55	75.78	60
17:00:55	75.78	122
17:00:55	75.78	170
17:00:49	75.82	56
17:00:47	75.80	24
17:00:47	75.80	10
17:00:47	75.80	40
17:00:42	75.82	175
17:00:42	75.80	120
17:00:42	75.80	3
17:00:41	75.82	159
17:00:41	75.82	132
17:00:40	75.84	100
17:00:38	75.84	99
17:00:38	75.84	6
17:00:38	75.84	126
17:00:37	75.86	15
17:00:37	75.86	74
17:00:37	75.86	160
17:00:36	75.86	160
17:00:36	75.86	132
17:00:35	75.88	245
17:00:35	75.88	291
17:00:35	75.90	83
17:00:35	75.90	233
17:00:35	75.90	58
17:00:35	75.94	132
17:00:35	75.92	132
17:00:35	75.90	324
17:00:35	75.86	1'245
17:00:35	75.90	88
17:00:35	75.90	132
17:00:35	75.88	132
17:00:35	75.88	210
17:00:35	75.88	291
17:00:35	75.88	222
17:00:35	75.88	170
17:00:35	75.86	291
17:00:35	75.86	132
17:00:35	75.86	71
17:00:35	75.86	74
17:00:35	75.86	291
17:00:35	75.86	200
17:00:35	75.86	232
17:00:35	75.84	181
17:00:35	75.84	291
17:00:35	75.84	235
17:00:35	75.82	177
17:00:35	75.82	320
17:00:35	75.82	322
17:00:35	75.82	171
17:00:35	75.82	111
17:00:35	75.82	291
17:00:35	75.82	229
17:00:35	75.80	173
17:00:35	75.80	286
17:00:35	75.80	287
17:00:35	75.80	291
17:00:35	75.80	171
17:00:35	75.80	118
17:00:35	75.80	227
17:00:35	75.78	118
17:00:35	75.78	171
17:00:35	75.78	302
17:00:35	75.78	291
17:00:35	75.78	96
17:00:35	75.78	291
17:00:35	75.78	229
17:00:35	75.78	182
17:00:35	75.76	291
17:00:35	75.76	169
17:00:35	75.76	251
17:00:35	75.76	171
17:00:35	75.76	132
17:00:35	75.76	148
17:00:35	75.76	171
17:00:35	75.76	140
17:00:31	75.76	132
17:00:31	75.74	132
17:00:31	75.74	235
17:00:31	75.74	122
17:00:31	75.74	208
17:00:31	75.74	171
17:00:31	75.74	263
17:00:30	75.72	130
17:00:30	75.72	13
17:00:30	75.72	132
17:00:30	75.72	126
17:00:28	75.70	125
17:00:22	75.72	171
17:00:22	75.72	161
17:00:22	75.72	130
17:00:22	75.72	171
17:00:22	75.70	143
17:00:22	75.70	68
17:00:22	75.70	132
17:00:22	75.68	132
17:00:22	75.68	171
17:00:22	75.68	249
17:00:22	75.68	291
17:00:20	75.68	70
17:00:20	75.68	22
17:00:16	75.68	28
17:00:16	75.68	16
17:00:16	75.68	132
17:00:16	75.68	291
17:00:16	75.66	132
17:00:16	75.66	315
17:00:16	75.66	150
17:00:11	75.68	291
17:00:11	75.68	17
17:00:11	75.68	111
17:00:11	75.68	21
17:00:11	75.68	132
17:00:10	75.66	139
17:00:10	75.66	2
17:00:10	75.66	171
17:00:03	75.66	181
17:00:03	75.66	153
17:00:03	75.66	30
17:00:03	75.66	223
17:00:03	75.66	193
17:00:03	75.64	154
17:00:03	75.64	185
17:00:03	75.64	51
17:00:03	75.64	201
17:00:03	75.62	160
17:00:02	75.64	58
17:00:02	75.64	206
17:00:02	75.64	85
17:00:02	75.64	179
17:00:02	75.58	78
17:00:02	75.58	54
17:00:02	75.58	132
17:00:02	75.58	132
17:00:02	75.58	222
17:00:02	75.58	42
17:00:02	75.58	132
17:00:02	75.62	132
17:00:02	75.62	264
17:00:02	75.60	22
17:00:02	75.60	171
17:00:02	75.60	25
17:00:02	75.60	266
17:00:02	75.60	255
17:00:02	75.60	132
17:00:02	75.56	132
17:00:02	75.58	16
17:00:02	75.58	308
17:00:02	75.58	120
17:00:02	75.58	132
17:00:02	75.60	62
17:00:02	75.60	70
17:00:02	75.62	178
17:00:02	75.62	69
17:00:02	75.62	153
17:00:01	75.64	9
17:00:01	75.64	92
17:00:01	75.64	253
17:00:01	75.64	9
17:00:01	75.64	6
17:00:01	75.64	17
17:00:01	75.64	23
17:00:01	75.64	71
16:57:54	75.66	120
16:57:08	75.64	58
16:57:08	75.64	24
16:57:08	75.64	136
16:57:03	75.64	64
16:57:03	75.64	4
16:57:03	75.64	1
16:57:03	75.64	156
16:57:03	75.64	12
16:57:03	75.64	237
16:57:03	75.64	35
16:56:08	75.64	34
16:56:08	75.64	132
16:56:08	75.64	8
16:56:08	75.64	4
16:56:08	75.64	13
16:56:08	75.64	86
16:56:08	75.64	269
16:55:55	75.64	13
16:55:55	75.64	135
16:55:55	75.64	119
16:55:55	75.64	111
16:55:23	75.64	157
16:55:23	75.64	3
16:55:23	75.64	73
16:55:23	75.64	226
16:55:23	75.64	132
16:55:23	75.64	14
16:55:23	75.64	132
16:55:23	75.64	67
16:55:23	75.64	315
16:55:01	75.62	15
16:55:01	75.62	455
16:55:01	75.62	144
16:55:01	75.62	89
16:54:52	75.60	37
16:54:52	75.60	291
16:54:52	75.60	132
16:54:52	75.60	1
16:54:52	75.60	117
16:54:52	75.60	262
16:54:52	75.60	1
16:54:52	75.60	210
16:54:52	75.60	120
16:54:52	75.58	39
16:54:52	75.58	255
16:54:52	75.58	152
16:54:32	75.58	54
16:54:31	75.60	159
16:54:31	75.60	3
16:54:31	75.60	16
16:54:27	75.62	224
16:54:27	75.62	12
16:54:27	75.60	192
16:54:27	75.60	132
16:54:27	75.62	180
16:54:27	75.62	291
16:54:27	75.62	132
16:54:27	75.60	12
16:54:27	75.60	171
16:54:27	75.60	28
16:54:27	75.60	53
16:54:27	75.60	132
16:54:27	75.62	291
16:54:27	75.62	192
16:54:27	75.62	132
16:54:27	75.64	252
16:54:27	75.64	173
16:54:27	75.64	132
16:54:27	75.62	132
16:54:27	75.62	291
16:54:27	75.62	142
16:54:27	75.62	308
16:54:27	75.62	117
16:54:27	75.62	158
16:54:27	75.62	291
16:54:27	75.62	119
16:54:27	75.62	171
16:54:27	75.62	222
16:54:27	75.62	177
16:54:27	75.62	49
16:54:27	75.62	132
16:54:27	75.62	173
16:54:27	75.62	11
16:54:27	75.64	358
16:54:27	75.64	20
16:54:27	75.64	171
16:54:27	75.64	151
16:54:27	75.64	155
16:54:27	75.64	7
16:54:27	75.64	49
16:53:06	75.64	171
16:53:06	75.64	2
16:52:44	75.64	291
16:52:09	75.64	74
16:52:09	75.64	58
16:52:09	75.64	2
16:52:09	75.64	177
16:51:55	75.68	132
16:51:55	75.68	132
16:51:55	75.66	171
16:51:55	75.66	44
16:51:55	75.66	150
16:51:55	75.66	360
16:51:55	75.66	150
16:51:53	75.64	33
16:51:33	75.64	173
16:51:33	75.64	15
16:51:33	75.64	3
16:51:33	75.64	69
16:49:57	75.64	132
16:49:57	75.64	170
16:49:57	75.64	161
16:49:45	75.64	38
16:49:45	75.64	44
16:49:45	75.64	132
16:49:45	75.64	291
16:49:45	75.64	27
16:49:45	75.64	366
16:49:08	75.66	116
16:49:08	75.66	46
16:49:08	75.66	5
16:49:04	75.68	140
16:49:00	75.66	26
16:49:00	75.66	23
16:49:00	75.66	171
16:48:43	75.66	136
16:48:15	75.66	116
16:48:15	75.66	132
16:48:15	75.66	424
16:48:15	75.66	190
16:48:15	75.66	154
16:48:15	75.66	5
16:48:15	75.66	154
16:48:15	75.68	132
16:48:15	75.68	291
16:48:15	75.68	113
16:48:15	75.68	132
16:48:15	75.66	154
16:48:15	75.66	291
16:48:15	75.68	83
16:48:15	75.68	115
16:48:15	75.68	171
16:48:15	75.68	225
16:48:15	75.66	291
16:48:15	75.66	129
16:48:15	75.66	171
16:48:15	75.66	150
16:48:15	75.66	235
16:48:15	75.64	32
16:48:15	75.64	66
16:48:15	75.64	132
16:48:15	75.64	180
16:48:15	75.64	156
16:48:15	75.64	132
16:48:15	75.64	291
16:48:15	75.64	14
16:48:15	75.64	5
16:48:15	75.64	96
16:48:15	75.64	127
16:48:15	75.64	247
16:48:15	75.64	82
16:48:15	75.64	28
16:48:15	75.64	91
16:48:15	75.64	171
16:48:06	75.62	232
16:48:06	75.62	56
16:48:06	75.62	22
16:48:06	75.60	140
16:48:06	75.60	230
16:48:06	75.60	2
16:48:06	75.60	150
16:48:06	75.60	132
16:47:47	75.62	141
16:47:47	75.62	8
16:47:24	75.64	116
16:47:24	75.64	5
16:47:24	75.64	161
16:47:24	75.64	111
16:47:00	75.66	171
16:47:00	75.66	9
16:46:29	75.68	6
16:46:29	75.68	6
16:46:29	75.68	6
16:46:29	75.68	6
16:46:29	75.68	4
16:45:56	75.70	506
16:45:37	75.72	122
16:45:37	75.72	83
16:45:37	75.72	170
16:45:37	75.72	121
16:45:37	75.72	170
16:45:37	75.72	170
16:45:37	75.72	79
16:45:37	75.72	171
16:45:29	75.74	81
16:45:29	75.74	21
16:45:29	75.74	162
16:45:29	75.74	4
16:45:29	75.74	17
16:45:29	75.74	325
16:45:29	75.74	6
16:44:46	75.74	74
16:44:46	75.74	2
16:44:46	75.74	11
16:44:46	75.74	1
16:44:46	75.74	69
16:44:46	75.74	124
16:44:45	75.74	4
16:44:25	75.76	52
16:44:25	75.76	25
16:44:25	75.76	23
16:44:04	75.74	5
16:43:55	75.76	35
16:43:55	75.76	7
16:43:55	75.76	89
16:43:55	75.76	8
16:43:55	75.76	228
16:42:51	75.76	175
16:42:51	75.76	129
16:42:51	75.78	14
16:42:50	75.76	3
16:42:50	75.76	149
16:42:50	75.76	49
16:42:50	75.76	126
16:41:31	75.76	291
16:41:31	75.76	141
16:41:19	75.76	49
16:41:19	75.76	14
16:41:19	75.76	35
16:41:19	75.76	67
16:41:19	75.76	24
16:41:19	75.76	151
16:41:19	75.76	150
16:41:19	75.76	144
16:41:19	75.76	393
16:38:47	75.74	18
16:38:47	75.74	154
16:38:47	75.74	148
16:38:20	75.72	85
16:38:20	75.72	3
16:38:20	75.72	12
16:38:12	75.74	23
16:38:12	75.74	181
16:38:12	75.74	2
16:37:53	75.72	17
16:37:53	75.72	217
16:37:38	75.74	169
16:37:38	75.74	160
16:37:36	75.74	96
16:37:01	75.76	115
16:37:01	75.76	59
16:37:01	75.76	291
16:37:01	75.76	19
16:37:01	75.76	439
16:37:01	75.76	63
16:37:01	75.76	34
16:36:42	75.76	3
16:36:31	75.76	25
16:36:30	75.76	23
16:36:30	75.76	11
16:36:30	75.76	21
16:36:30	75.76	11
16:36:30	75.76	58
16:36:30	75.76	150
16:36:20	75.78	9
16:36:20	75.78	57
16:36:20	75.78	159
16:36:20	75.78	129
16:36:17	75.78	26
16:36:17	75.78	135
16:35:36	75.76	92
16:35:36	75.76	31
16:35:36	75.76	29
16:35:23	75.74	15
16:34:13	75.74	75
16:34:13	75.74	291
16:33:52	75.76	3
16:33:52	75.76	11
16:33:32	75.76	190
16:33:32	75.76	124
16:33:32	75.76	254
16:33:32	75.76	291
16:33:32	75.78	132
16:33:32	75.78	291
16:33:31	75.78	20
16:33:31	75.78	34
16:33:31	75.76	291
16:33:31	75.74	154
16:33:31	75.74	137
16:33:31	75.74	284
16:33:31	75.74	42
16:33:31	75.74	291
16:33:31	75.76	162
16:33:31	75.76	3
16:33:31	75.76	24
16:33:06	75.78	123
16:33:06	75.78	17
16:33:06	75.78	101
16:32:57	75.78	46
16:32:57	75.78	132
16:32:57	75.78	26
16:32:57	75.78	138
16:32:57	75.78	159
16:32:57	75.78	104
16:32:57	75.78	109
16:32:50	75.78	177
16:32:22	75.76	201
16:32:17	75.76	149
16:32:17	75.76	22
16:32:17	75.76	13
16:32:03	75.72	140
16:32:03	75.72	138
16:32:03	75.72	124
16:32:03	75.72	230
16:32:03	75.72	281
16:32:03	75.74	44
16:32:03	75.74	1
16:32:03	75.74	132
16:32:03	75.74	138
16:31:44	75.76	28
16:31:44	75.76	145
16:31:44	75.76	142
16:31:42	75.72	10
16:31:41	75.72	277
16:31:41	75.72	136
16:31:41	75.72	132
16:31:41	75.72	118
16:31:41	75.72	232
16:31:41	75.72	291
16:31:37	75.70	16
16:31:37	75.70	311
16:31:37	75.70	142
16:31:37	75.70	291
16:31:37	75.72	132
16:31:37	75.72	130
16:31:37	75.72	37
16:31:37	75.72	188
16:31:37	75.72	137
16:31:37	75.72	104

Bezahlte Preise

Holcim N