Holcim N
| 09:57:57 |
68.76 |
132 |
| 09:57:57 |
68.76 |
26 |
| 09:57:57 |
68.76 |
24 |
| 09:57:48 |
68.70 |
30 |
| 09:57:35 |
68.74 |
154 |
| 09:57:35 |
68.74 |
59 |
| 09:57:35 |
68.74 |
127 |
| 09:57:35 |
68.76 |
26 |
| 09:57:35 |
68.76 |
97 |
| 09:57:31 |
68.80 |
681 |
| 09:57:31 |
68.80 |
154 |
| 09:57:31 |
68.80 |
25 |
| 09:57:02 |
68.82 |
20 |
| 09:56:36 |
68.80 |
24 |
| 09:56:36 |
68.80 |
116 |
| 09:56:36 |
68.80 |
100 |
| 09:55:43 |
68.80 |
12 |
| 09:55:43 |
68.80 |
72 |
| 09:55:38 |
68.78 |
23 |
| 09:55:36 |
68.76 |
10 |
| 09:55:35 |
68.78 |
76 |
| 09:55:35 |
68.78 |
38 |
| 09:55:26 |
68.84 |
14 |
| 09:55:12 |
68.78 |
83 |
| 09:55:12 |
68.78 |
3 |
| 09:55:12 |
68.78 |
114 |
| 09:54:54 |
68.84 |
32 |
| 09:54:54 |
68.84 |
100 |
| 09:54:52 |
68.82 |
169 |
| 09:54:52 |
68.84 |
250 |
| 09:54:52 |
68.84 |
1'000 |
| 09:54:51 |
68.84 |
1'000 |
| 09:54:51 |
68.84 |
239 |
| 09:54:51 |
68.84 |
835 |
| 09:54:51 |
68.84 |
165 |
| 09:54:38 |
68.88 |
120 |
| 09:54:38 |
68.88 |
33 |
| 09:54:38 |
68.86 |
92 |
| 09:54:38 |
68.84 |
1'000 |
| 09:54:38 |
68.84 |
750 |
| 09:54:38 |
68.84 |
250 |
| 09:54:38 |
68.84 |
750 |
| 09:54:38 |
68.84 |
1'000 |
| 09:54:38 |
68.84 |
1'000 |
| 09:54:38 |
68.84 |
1'000 |
| 09:54:38 |
68.84 |
1'000 |
| 09:54:37 |
68.80 |
5 |
| 09:54:16 |
68.80 |
94 |
| 09:54:16 |
68.80 |
26 |
| 09:54:16 |
68.76 |
72 |
| 09:54:02 |
68.74 |
24 |
| 09:53:39 |
68.74 |
24 |
| 09:53:15 |
68.68 |
144 |
| 09:53:00 |
68.68 |
132 |
| 09:53:00 |
68.68 |
158 |
| 09:53:00 |
68.68 |
8 |
| 09:53:00 |
68.68 |
81 |
| 09:53:00 |
68.68 |
1 |
| 09:52:53 |
68.66 |
38 |
| 09:52:53 |
68.66 |
162 |
| 09:52:45 |
68.70 |
158 |
| 09:52:45 |
68.70 |
132 |
| 09:52:45 |
68.70 |
120 |
| 09:52:45 |
68.70 |
100 |
| 09:52:45 |
68.70 |
183 |
| 09:52:08 |
68.78 |
120 |
| 09:52:06 |
68.72 |
126 |
| 09:52:06 |
68.72 |
132 |
| 09:52:06 |
68.74 |
126 |
| 09:52:03 |
68.78 |
21 |
| 09:52:03 |
68.78 |
3 |
| 09:52:03 |
68.78 |
154 |
| 09:52:03 |
68.78 |
43 |
| 09:51:44 |
68.76 |
44 |
| 09:51:36 |
68.78 |
44 |
| 09:51:36 |
68.78 |
170 |
| 09:51:36 |
68.76 |
154 |
| 09:51:36 |
68.76 |
132 |
| 09:51:12 |
68.68 |
42 |
| 09:51:12 |
68.68 |
2 |
| 09:51:12 |
68.68 |
161 |
| 09:51:03 |
68.72 |
154 |
| 09:51:03 |
68.72 |
45 |
| 09:51:01 |
68.70 |
154 |
| 09:51:01 |
68.70 |
25 |
| 09:51:01 |
68.70 |
20 |
| 09:51:01 |
68.70 |
100 |
| 09:50:44 |
68.64 |
52 |
| 09:50:35 |
68.60 |
154 |
| 09:50:35 |
68.60 |
105 |
| 09:50:34 |
68.56 |
41 |
| 09:50:14 |
68.56 |
127 |
| 09:50:14 |
68.56 |
170 |
| 09:50:14 |
68.56 |
132 |
| 09:50:14 |
68.56 |
80 |
| 09:50:14 |
68.56 |
144 |
| 09:50:14 |
68.58 |
168 |
| 09:50:14 |
68.58 |
132 |
| 09:50:14 |
68.58 |
110 |
| 09:50:14 |
68.60 |
1 |
| 09:50:14 |
68.60 |
132 |
| 09:50:14 |
68.60 |
82 |
| 09:50:14 |
68.60 |
18 |
| 09:50:13 |
68.62 |
91 |
| 09:50:13 |
68.62 |
130 |
| 09:50:13 |
68.62 |
130 |
| 09:50:13 |
68.62 |
72 |
| 09:50:02 |
68.60 |
51 |
| 09:50:02 |
68.60 |
154 |
| 09:50:02 |
68.60 |
21 |
| 09:49:48 |
68.66 |
5 |
| 09:49:48 |
68.66 |
154 |
| 09:49:48 |
68.66 |
132 |
| 09:49:48 |
68.66 |
73 |
| 09:49:48 |
68.66 |
115 |
| 09:49:35 |
68.62 |
22 |
| 09:49:34 |
68.64 |
77 |
| 09:49:34 |
68.62 |
20 |
| 09:49:34 |
68.62 |
134 |
| 09:49:34 |
68.62 |
107 |
| 09:49:33 |
68.58 |
54 |
| 09:48:04 |
68.56 |
231 |
| 09:47:55 |
68.64 |
110 |
| 09:47:55 |
68.64 |
50 |
| 09:47:55 |
68.62 |
79 |
| 09:47:55 |
68.62 |
23 |
| 09:47:55 |
68.62 |
154 |
| 09:47:46 |
68.58 |
21 |
| 09:47:46 |
68.60 |
778 |
| 09:47:39 |
68.62 |
10 |
| 09:47:33 |
68.56 |
154 |
| 09:47:33 |
68.56 |
74 |
| 09:47:33 |
68.56 |
69 |
| 09:47:33 |
68.56 |
3 |
| 09:47:33 |
68.60 |
71 |
| 09:47:33 |
68.60 |
168 |
| 09:47:33 |
68.58 |
165 |
| 09:47:33 |
68.58 |
73 |
| 09:47:33 |
68.58 |
123 |
| 09:47:33 |
68.56 |
78 |
| 09:47:33 |
68.56 |
154 |
| 09:47:33 |
68.56 |
168 |
| 09:47:30 |
68.50 |
400 |
| 09:47:28 |
68.54 |
130 |
| 09:47:28 |
68.54 |
73 |
| 09:47:28 |
68.52 |
24 |
| 09:47:26 |
68.50 |
56 |
| 09:47:16 |
68.46 |
9 |
| 09:47:16 |
68.46 |
491 |
| 09:47:11 |
68.48 |
20 |
| 09:47:11 |
68.48 |
26 |
| 09:47:11 |
68.48 |
154 |
| 09:47:10 |
68.46 |
2 |
| 09:47:10 |
68.46 |
73 |
| 09:47:10 |
68.46 |
77 |
| 09:47:10 |
68.46 |
800 |
| 09:46:53 |
68.52 |
22 |
| 09:46:53 |
68.52 |
78 |
| 09:46:38 |
68.46 |
107 |
| 09:46:38 |
68.46 |
5 |
| 09:46:38 |
68.48 |
105 |
| 09:46:38 |
68.48 |
349 |
| 09:46:38 |
68.48 |
24 |
| 09:46:38 |
68.48 |
99 |
| 09:46:25 |
68.58 |
11 |
| 09:46:25 |
68.56 |
162 |
| 09:46:25 |
68.56 |
76 |
| 09:46:25 |
68.54 |
154 |
| 09:46:25 |
68.54 |
77 |
| 09:46:23 |
68.48 |
26 |
| 09:46:17 |
68.50 |
311 |
| 09:46:17 |
68.50 |
2 |
| 09:46:17 |
68.50 |
25 |
| 09:46:17 |
68.50 |
74 |
| 09:45:54 |
68.50 |
43 |
| 09:45:54 |
68.50 |
84 |
| 09:45:54 |
68.48 |
28 |
| 09:45:46 |
68.46 |
42 |
| 09:45:46 |
68.46 |
79 |
| 09:45:46 |
68.44 |
4 |
| 09:45:31 |
68.42 |
24 |
| 09:45:31 |
68.42 |
73 |
| 09:45:30 |
68.42 |
10 |
| 09:45:29 |
68.36 |
105 |
| 09:45:25 |
68.34 |
77 |
| 09:45:25 |
68.34 |
80 |
| 09:45:07 |
68.26 |
79 |
| 09:45:07 |
68.32 |
63 |
| 09:45:06 |
68.30 |
86 |
| 09:45:06 |
68.32 |
73 |
| 09:45:04 |
68.34 |
25 |
| 09:45:04 |
68.34 |
53 |
| 09:44:38 |
68.36 |
2 |
| 09:44:38 |
68.36 |
26 |
| 09:44:38 |
68.36 |
111 |
| 09:44:38 |
68.38 |
214 |
| 09:43:48 |
68.36 |
154 |
| 09:43:48 |
68.36 |
42 |
| 09:43:48 |
68.36 |
33 |
| 09:43:48 |
68.36 |
88 |
| 09:43:28 |
68.30 |
25 |
| 09:43:25 |
68.36 |
24 |
| 09:43:19 |
68.30 |
350 |
| 09:43:19 |
68.30 |
100 |
| 09:43:19 |
68.32 |
120 |
| 09:43:19 |
68.32 |
142 |
| 09:43:19 |
68.32 |
74 |
| 09:43:19 |
68.32 |
165 |
| 09:43:19 |
68.34 |
111 |
| 09:43:19 |
68.34 |
79 |
| 09:43:19 |
68.34 |
169 |
| 09:43:19 |
68.38 |
120 |
| 09:43:17 |
68.40 |
2 |
| 09:43:17 |
68.40 |
99 |
| 09:43:17 |
68.40 |
61 |
| 09:43:17 |
68.40 |
16 |
| 09:43:17 |
68.42 |
132 |
| 09:43:17 |
68.42 |
85 |
| 09:43:17 |
68.42 |
150 |
| 09:43:17 |
68.48 |
142 |
| 09:43:17 |
68.48 |
12 |
| 09:43:17 |
68.48 |
163 |
| 09:43:03 |
68.44 |
154 |
| 09:43:03 |
68.44 |
92 |
| 09:43:03 |
68.44 |
78 |
| 09:42:53 |
68.38 |
25 |
| 09:42:53 |
68.38 |
128 |
| 09:42:51 |
68.40 |
72 |
| 09:42:51 |
68.40 |
73 |
| 09:42:51 |
68.40 |
75 |
| 09:42:51 |
68.42 |
29 |
| 09:42:36 |
68.44 |
168 |
| 09:42:36 |
68.44 |
132 |
| 09:42:36 |
68.44 |
81 |
| 09:42:36 |
68.44 |
250 |
| 09:42:36 |
68.46 |
78 |
| 09:42:36 |
68.46 |
162 |
| 09:42:36 |
68.48 |
77 |
| 09:42:36 |
68.48 |
26 |
| 09:42:36 |
68.48 |
24 |
| 09:42:36 |
68.48 |
79 |
| 09:42:36 |
68.48 |
110 |
| 09:42:19 |
68.46 |
105 |
| 09:42:19 |
68.46 |
168 |
| 09:42:19 |
68.46 |
81 |
| 09:42:19 |
68.46 |
128 |
| 09:42:19 |
68.48 |
155 |
| 09:42:19 |
68.48 |
82 |
| 09:42:19 |
68.50 |
87 |
| 09:42:19 |
68.50 |
162 |
| 09:42:19 |
68.50 |
100 |
| 09:42:19 |
68.50 |
93 |
| 09:42:19 |
68.54 |
77 |
| 09:42:19 |
68.54 |
56 |
| 09:42:04 |
68.56 |
136 |
| 09:42:04 |
68.56 |
51 |
| 09:42:04 |
68.56 |
1 |
| 09:42:04 |
68.56 |
102 |
| 09:42:04 |
68.58 |
2 |
| 09:42:04 |
68.58 |
5 |
| 09:41:51 |
68.58 |
81 |
| 09:41:51 |
68.58 |
67 |
| 09:41:51 |
68.58 |
75 |
| 09:41:17 |
68.52 |
25 |
| 09:41:17 |
68.52 |
79 |
| 09:41:17 |
68.52 |
6 |
| 09:41:04 |
68.50 |
6 |
| 09:40:40 |
68.52 |
3 |
| 09:40:40 |
68.54 |
4 |
| 09:40:34 |
68.56 |
26 |
| 09:40:34 |
68.56 |
67 |
| 09:40:34 |
68.56 |
52 |
| 09:40:34 |
68.56 |
74 |
| 09:40:20 |
68.52 |
25 |
| 09:40:20 |
68.52 |
48 |
| 09:40:20 |
68.52 |
56 |
| 09:40:03 |
68.50 |
25 |
| 09:39:28 |
68.44 |
104 |
| 09:39:28 |
68.44 |
2 |
| 09:39:28 |
68.44 |
17 |
| 09:39:28 |
68.52 |
75 |
| 09:39:12 |
68.48 |
23 |
| 09:39:12 |
68.48 |
48 |
| 09:39:12 |
68.48 |
67 |
| 09:39:09 |
68.46 |
500 |
| 09:39:04 |
68.46 |
22 |
| 09:38:13 |
68.38 |
52 |
| 09:38:09 |
68.30 |
101 |
| 09:38:09 |
68.32 |
1 |
| 09:38:09 |
68.32 |
91 |
| 09:38:09 |
68.32 |
18 |
| 09:38:09 |
68.32 |
6 |
| 09:37:38 |
68.28 |
154 |
| 09:37:38 |
68.28 |
128 |
| 09:37:37 |
68.36 |
1 |
| 09:37:37 |
68.34 |
167 |
| 09:37:37 |
68.34 |
162 |
| 09:37:37 |
68.32 |
167 |
| 09:37:37 |
68.32 |
158 |
| 09:37:37 |
68.30 |
153 |
| 09:37:37 |
68.30 |
159 |
| 09:37:37 |
68.30 |
53 |
| 09:37:37 |
68.28 |
152 |
| 09:37:37 |
68.28 |
169 |
| 09:37:37 |
68.28 |
154 |
| 09:37:37 |
68.28 |
5 |
| 09:37:22 |
68.24 |
164 |
| 09:37:22 |
68.26 |
161 |
| 09:37:22 |
68.26 |
7 |
| 09:37:22 |
68.28 |
25 |
| 09:37:22 |
68.28 |
170 |
| 09:37:22 |
68.28 |
158 |
| 09:37:16 |
68.34 |
109 |
| 09:37:16 |
68.34 |
156 |
| 09:37:16 |
68.36 |
108 |
| 09:37:16 |
68.36 |
161 |
| 09:37:16 |
68.38 |
2 |
| 09:37:16 |
68.38 |
132 |
| 09:37:16 |
68.38 |
159 |
| 09:37:16 |
68.40 |
3 |
| 09:37:16 |
68.40 |
259 |
| 09:37:16 |
68.40 |
730 |
| 09:37:16 |
68.40 |
132 |
| 09:37:16 |
68.40 |
169 |
| 09:37:16 |
68.40 |
78 |
| 09:37:16 |
68.40 |
3'000 |
| 09:36:59 |
68.44 |
60 |
| 09:36:32 |
68.40 |
99 |
| 09:36:32 |
68.36 |
82 |
| 09:36:32 |
68.40 |
60 |
| 09:36:32 |
68.40 |
154 |
| 09:36:00 |
68.46 |
132 |
| 09:36:00 |
68.46 |
45 |
| 09:36:00 |
68.46 |
103 |
| 09:36:00 |
68.46 |
167 |
| 09:36:00 |
68.44 |
132 |
| 09:36:00 |
68.44 |
164 |
| 09:36:00 |
68.44 |
154 |
| 09:36:00 |
68.44 |
24 |
| 09:35:28 |
68.36 |
11 |
| 09:35:21 |
68.42 |
154 |
| 09:35:21 |
68.42 |
67 |
| 09:35:21 |
68.42 |
24 |
| 09:35:21 |
68.42 |
123 |
| 09:35:21 |
68.42 |
156 |
| 09:35:20 |
68.40 |
132 |
| 09:35:20 |
68.40 |
67 |
| 09:35:20 |
68.40 |
159 |
| 09:35:20 |
68.38 |
132 |
| 09:35:20 |
68.38 |
161 |
| 09:35:20 |
68.38 |
47 |
| 09:35:12 |
68.36 |
168 |
| 09:35:12 |
68.34 |
161 |
| 09:35:12 |
68.34 |
67 |
| 09:35:12 |
68.34 |
1'030 |
| 09:34:50 |
68.34 |
36 |
| 09:34:43 |
68.32 |
132 |
| 09:34:43 |
68.32 |
46 |
| 09:34:36 |
68.24 |
140 |
| 09:34:36 |
68.24 |
25 |
| 09:34:36 |
68.24 |
944 |
| 09:34:36 |
68.24 |
331 |
| 09:34:26 |
68.18 |
58 |
| 09:34:26 |
68.18 |
24 |
| 09:34:26 |
68.18 |
154 |
| 09:34:26 |
68.18 |
129 |
| 09:34:26 |
68.18 |
107 |
| 09:34:25 |
68.20 |
132 |
| 09:34:25 |
68.20 |
29 |
| 09:34:25 |
68.20 |
104 |
| 09:34:25 |
68.22 |
86 |
| 09:34:25 |
68.22 |
108 |
| 09:34:25 |
68.26 |
1 |
| 09:34:25 |
68.26 |
2 |
| 09:34:24 |
68.28 |
1 |
| 09:34:20 |
68.38 |
18 |
| 09:34:20 |
68.36 |
132 |
| 09:34:20 |
68.36 |
157 |
| 09:34:20 |
68.32 |
51 |
| 09:34:18 |
68.30 |
154 |
| 09:34:18 |
68.30 |
10 |
| 09:33:53 |
68.30 |
115 |
| 09:33:53 |
68.30 |
126 |
| 09:33:35 |
68.28 |
24 |
| 09:33:35 |
68.28 |
55 |
| 09:33:31 |
68.34 |
111 |
| 09:33:31 |
68.34 |
154 |
| 09:33:14 |
68.34 |
96 |
| 09:33:11 |
68.36 |
132 |
| 09:33:11 |
68.36 |
61 |
| 09:33:11 |
68.36 |
26 |
| 09:33:08 |
68.42 |
10 |
| 09:32:59 |
68.36 |
132 |
| 09:32:56 |
68.36 |
158 |
| 09:32:56 |
68.36 |
98 |
| 09:32:56 |
68.36 |
154 |
| 09:32:56 |
68.36 |
14 |
| 09:32:56 |
68.36 |
118 |
| 09:32:50 |
68.38 |
69 |
| 09:32:46 |
68.34 |
1 |
| 09:32:40 |
68.34 |
4 |
| 09:32:39 |
68.40 |
31 |
| 09:32:39 |
68.40 |
60 |
| 09:32:17 |
68.44 |
159 |
| 09:32:17 |
68.42 |
122 |
| 09:32:17 |
68.42 |
155 |
| 09:32:17 |
68.40 |
67 |
| 09:32:17 |
68.38 |
26 |
| 09:32:05 |
68.32 |
156 |
| 09:32:05 |
68.30 |
24 |
| 09:32:05 |
68.30 |
67 |
| 09:32:05 |
68.30 |
164 |
| 09:32:04 |
68.28 |
80 |
| 09:32:04 |
68.28 |
132 |
| 09:32:04 |
68.28 |
158 |
| 09:32:04 |
68.26 |
107 |
| 09:32:04 |
68.26 |
132 |
| 09:32:04 |
68.26 |
166 |
| 09:32:03 |
68.20 |
38 |
| 09:32:03 |
68.20 |
32 |
| 09:31:58 |
68.20 |
33 |
| 09:31:54 |
68.20 |
96 |
| 09:31:54 |
68.20 |
27 |
| 09:31:54 |
68.20 |
50 |
| 09:31:22 |
68.18 |
107 |
| 09:31:22 |
68.18 |
32 |
| 09:31:18 |
68.14 |
115 |
| 09:31:16 |
68.18 |
33 |
| 09:31:15 |
68.14 |
100 |
| 09:31:15 |
68.14 |
101 |
| 09:31:15 |
68.14 |
47 |
| 09:31:06 |
68.16 |
60 |
| 09:31:06 |
68.16 |
51 |
| 09:31:06 |
68.16 |
25 |
| 09:31:03 |
68.16 |
130 |
| 09:30:56 |
68.20 |
63 |
| 09:30:50 |
68.26 |
93 |
| 09:30:41 |
68.28 |
132 |
| 09:30:41 |
68.32 |
13 |
| 09:30:41 |
68.32 |
86 |
| 09:30:41 |
68.32 |
44 |
| 09:30:40 |
68.30 |
140 |
| 09:30:32 |
68.28 |
107 |
| 09:30:32 |
68.28 |
67 |
| 09:30:32 |
68.28 |
52 |
| 09:30:28 |
68.26 |
107 |
| 09:30:28 |
68.26 |
67 |
| 09:30:24 |
68.22 |
67 |
| 09:30:24 |
68.22 |
107 |
| 09:30:16 |
68.20 |
104 |
| 09:30:14 |
68.24 |
44 |
| 09:30:14 |
68.22 |
125 |
| 09:30:14 |
68.22 |
126 |
| 09:30:14 |
68.22 |
132 |
| 09:30:14 |
68.22 |
169 |
| 09:30:14 |
68.22 |
107 |
| 09:30:14 |
68.20 |
165 |
| 09:30:14 |
68.20 |
132 |
| 09:30:11 |
68.16 |
25 |
| 09:30:11 |
68.16 |
60 |
| 09:30:11 |
68.16 |
138 |
| 09:30:00 |
68.14 |
140 |
| 09:29:54 |
68.20 |
101 |
| 09:29:53 |
68.24 |
96 |
| 09:29:50 |
68.24 |
2 |
| 09:29:50 |
68.24 |
25 |
| 09:29:50 |
68.24 |
67 |
| 09:29:50 |
68.22 |
67 |
| 09:29:50 |
68.16 |
11 |
| 09:29:50 |
68.20 |
178 |
| 09:29:50 |
68.20 |
41 |
| 09:29:38 |
68.22 |
167 |
| 09:29:38 |
68.22 |
107 |
| 09:29:38 |
68.22 |
54 |
| 09:29:31 |
68.20 |
107 |
| 09:29:31 |
68.20 |
44 |
| 09:29:31 |
68.20 |
12 |
| 09:29:22 |
68.16 |
26 |
| 09:29:22 |
68.16 |
228 |
| 09:29:22 |
68.16 |
50 |
| 09:29:13 |
68.20 |
90 |
| 09:29:13 |
68.20 |
1 |
| 09:29:13 |
68.20 |
99 |
| 09:29:13 |
68.20 |
219 |
| 09:28:52 |
68.18 |
107 |
| 09:28:52 |
68.18 |
104 |
| 09:28:31 |
68.16 |
25 |
| 09:28:31 |
68.16 |
80 |
| 09:28:21 |
68.18 |
25 |
| 09:28:21 |
68.18 |
106 |
| 09:28:21 |
68.18 |
167 |
| 09:28:21 |
68.20 |
132 |
| 09:28:21 |
68.20 |
162 |
| 09:28:21 |
68.20 |
29 |
| 09:28:21 |
68.20 |
280 |
| 09:28:21 |
68.20 |
260 |
| 09:28:21 |
68.20 |
104 |
| 09:28:21 |
68.20 |
130 |
| 09:28:10 |
68.30 |
4 |
| 09:28:10 |
68.30 |
197 |
| 09:28:05 |
68.32 |
217 |
| 09:28:05 |
68.32 |
136 |
| 09:28:05 |
68.32 |
321 |
| 09:28:05 |
68.32 |
399 |
| 09:28:05 |
68.32 |
427 |
| 09:28:05 |
68.34 |
123 |
| 09:28:01 |
68.38 |
14 |
| 09:27:34 |
68.38 |
50 |
| 09:27:34 |
68.38 |
207 |
| 09:27:27 |
68.40 |
10 |
| 09:27:27 |
68.40 |
4 |
| 09:27:00 |
68.40 |
140 |
| 09:26:46 |
68.46 |
192 |
| 09:26:45 |
68.50 |
55 |
| 09:26:43 |
68.54 |
23 |
| 09:26:43 |
68.54 |
61 |
| 09:26:43 |
68.54 |
93 |
| 09:26:43 |
68.54 |
107 |
| 09:26:38 |
68.48 |
107 |
| 09:26:32 |
68.44 |
107 |
| 09:26:32 |
68.44 |
27 |
| 09:26:32 |
68.44 |
33 |
| 09:26:32 |
68.44 |
67 |
| 09:26:16 |
68.42 |
119 |
| 09:26:16 |
68.40 |
24 |
| 09:26:16 |
68.40 |
67 |
| 09:26:16 |
68.40 |
107 |
| 09:26:16 |
68.40 |
73 |
| 09:25:41 |
68.38 |
15 |
| 09:25:41 |
68.38 |
26 |
| 09:25:31 |
68.34 |
500 |
| 09:25:07 |
68.40 |
107 |
| 09:25:07 |
68.40 |
98 |
| 09:24:50 |
68.34 |
167 |
| 09:24:50 |
68.36 |
458 |
| 09:24:46 |
68.40 |
154 |
| 09:24:46 |
68.36 |
63 |
| 09:24:46 |
68.34 |
24 |
| 09:24:46 |
68.34 |
104 |
| 09:24:46 |
68.34 |
154 |
| 09:24:46 |
68.34 |
153 |
| 09:24:40 |
68.28 |
132 |
| 09:24:40 |
68.28 |
157 |
| 09:24:40 |
68.30 |
193 |
| 09:24:40 |
68.30 |
158 |
| 09:24:40 |
68.30 |
243 |
| 09:24:40 |
68.30 |
5'000 |
| 09:24:35 |
68.36 |
154 |
| 09:24:35 |
68.36 |
37 |
| 09:24:35 |
68.36 |
61 |
| 09:24:23 |
68.36 |
75 |
| 09:24:23 |
68.36 |
155 |
| 09:24:23 |
68.34 |
107 |
| 09:24:21 |
68.26 |
250 |
| 09:23:53 |
68.34 |
149 |
| 09:23:53 |
68.34 |
107 |
| 09:23:53 |
68.34 |
67 |
| 09:23:45 |
68.32 |
25 |
| 09:23:45 |
68.32 |
154 |
| 09:23:45 |
68.32 |
107 |
| 09:23:45 |
68.32 |
82 |
| 09:23:45 |
68.32 |
20 |
| 09:23:39 |
68.26 |
99 |
| 09:23:39 |
68.26 |
1 |
| 09:23:38 |
68.30 |
67 |
| 09:23:38 |
68.30 |
107 |
| 09:23:29 |
68.30 |
171 |
| 09:23:29 |
68.30 |
2'821 |
| 09:23:29 |
68.30 |
128 |
| 09:23:29 |
68.30 |
67 |
| 09:23:29 |
68.30 |
24 |
| 09:23:29 |
68.30 |
132 |
| 09:23:29 |
68.30 |
107 |
| 09:23:29 |
68.30 |
117 |
| 09:23:16 |
68.24 |
28 |
| 09:23:16 |
68.30 |
37 |
| 09:23:05 |
68.30 |
164 |
| 09:23:05 |
68.30 |
107 |
| 09:23:05 |
68.30 |
136 |
| 09:23:05 |
68.30 |
18 |
| 09:23:05 |
68.30 |
82 |
| 09:22:46 |
68.30 |
50 |
| 09:22:38 |
68.26 |
500 |
| 09:22:33 |
68.32 |
138 |
| 09:22:33 |
68.32 |
132 |
| 09:22:30 |
68.24 |
16 |
| 09:22:30 |
68.24 |
132 |
| 09:22:30 |
68.24 |
158 |
| 09:22:30 |
68.26 |
132 |
| 09:22:30 |
68.26 |
164 |
| 09:22:30 |
68.28 |
155 |
| 09:22:30 |
68.28 |
132 |
| 09:22:30 |
68.28 |
50 |
| 09:22:30 |
68.30 |
154 |
| 09:22:30 |
68.30 |
7 |
| 09:22:26 |
68.36 |
99 |
| 09:22:26 |
68.36 |
110 |
| 09:22:20 |
68.32 |
850 |
| 09:22:15 |
68.40 |
1 |
| 09:22:15 |
68.40 |
99 |
| 09:22:14 |
68.32 |
110 |
| 09:22:14 |
68.32 |
3 |
| 09:22:14 |
68.32 |
37 |
| 09:22:03 |
68.34 |
31 |
| 09:22:03 |
68.34 |
256 |
| 09:21:58 |
68.38 |
212 |
| 09:21:55 |
68.42 |
129 |
| 09:21:52 |
68.44 |
70 |
| 09:21:52 |
68.44 |
18 |
| 09:21:47 |
68.46 |
24 |
| 09:21:47 |
68.46 |
132 |
| 09:21:47 |
68.46 |
206 |
| 09:21:47 |
68.50 |
154 |
| 09:21:47 |
68.50 |
103 |
| 09:21:47 |
68.50 |
1'599 |
| 09:21:47 |
68.50 |
400 |
| 09:21:38 |
68.48 |
61 |
| 09:21:38 |
68.48 |
46 |
| 09:21:38 |
68.48 |
24 |
| 09:21:38 |
68.48 |
67 |
| 09:21:38 |
68.48 |
46 |
| 09:21:29 |
68.38 |
114 |
| 09:21:17 |
68.42 |
1 |
| 09:21:13 |
68.46 |
106 |
| 09:21:08 |
68.42 |
100 |
| 09:21:08 |
68.42 |
95 |
| 09:21:07 |
68.40 |
67 |
| 09:21:07 |
68.40 |
107 |
| 09:20:46 |
68.38 |
154 |
| 09:20:46 |
68.38 |
104 |
| 09:20:42 |
68.32 |
217 |
| 09:20:33 |
68.38 |
2 |
| 09:20:32 |
68.40 |
112 |
| 09:20:10 |
68.50 |
1 |
| 09:20:08 |
68.44 |
105 |
| 09:20:08 |
68.42 |
107 |
| 09:20:08 |
68.40 |
96 |
| 09:20:08 |
68.38 |
105 |
| 09:20:08 |
68.38 |
107 |
| 09:19:58 |
68.32 |
200 |
| 09:19:57 |
68.32 |
99 |
| 09:19:57 |
68.32 |
111 |
| 09:19:53 |
68.34 |
303 |
| 09:19:50 |
68.34 |
24 |
| 09:19:50 |
68.34 |
108 |
| 09:19:33 |
68.36 |
224 |
| 09:19:30 |
68.34 |
25 |
| 09:19:30 |
68.34 |
130 |
| 09:19:30 |
68.40 |
67 |
| 09:19:30 |
68.40 |
27 |
| 09:19:30 |
68.40 |
73 |
| 09:19:30 |
68.40 |
154 |
| 09:19:17 |
68.30 |
132 |
| 09:19:17 |
68.30 |
24 |
| 09:19:16 |
68.32 |
271 |
| 09:19:16 |
68.32 |
132 |
| 09:19:16 |
68.34 |
132 |
| 09:19:16 |
68.34 |
1 |
| 09:19:14 |
68.38 |
43 |
| 09:19:14 |
68.38 |
160 |
| 09:19:14 |
68.36 |
107 |
| 09:18:54 |
68.32 |
316 |
| 09:18:54 |
68.32 |
104 |
| 09:18:43 |
68.38 |
33 |
| 09:18:42 |
68.36 |
99 |
| 09:18:42 |
68.36 |
55 |
| 09:18:42 |
68.36 |
14 |
| 09:18:42 |
68.36 |
20 |
| 09:18:42 |
68.36 |
35 |
| 09:18:42 |
68.36 |
10 |
| 09:18:42 |
68.36 |
116 |
| 09:18:42 |
68.38 |
132 |
| 09:18:39 |
68.46 |
154 |
| 09:18:39 |
68.46 |
132 |
| 09:18:39 |
68.38 |
37 |
| 09:18:39 |
68.38 |
25 |
| 09:18:18 |
68.44 |
320 |
| 09:18:18 |
68.44 |
154 |
| 09:18:18 |
68.44 |
132 |
| 09:18:17 |
68.36 |
331 |
| 09:18:17 |
68.36 |
28 |
| 09:18:17 |
68.36 |
306 |
| 09:18:11 |
68.42 |
26 |
| 09:18:11 |
68.42 |
680 |
| 09:18:11 |
68.42 |
219 |
| 09:18:08 |
68.50 |
1'500 |
| 09:18:08 |
68.48 |
132 |
| 09:18:08 |
68.48 |
155 |
| 09:18:08 |
68.50 |
1 |
| 09:18:08 |
68.50 |
233 |
| 09:18:08 |
68.50 |
132 |
| 09:18:05 |
68.52 |
11 |
| 09:18:05 |
68.52 |
132 |
| 09:18:03 |
68.64 |
41 |
| 09:18:00 |
68.60 |
50 |
| 09:18:00 |
68.60 |
61 |
| 09:18:00 |
68.60 |
24 |
| 09:17:58 |
68.64 |
14 |
| 09:17:45 |
68.66 |
41 |
| 09:17:45 |
68.66 |
25 |
| 09:17:45 |
68.66 |
154 |
| 09:17:22 |
68.70 |
90 |
| 09:17:20 |
68.72 |
145 |
| 09:17:20 |
68.72 |
959 |
| 09:17:09 |
68.68 |
77 |
| 09:17:09 |
68.82 |
62 |
| 09:17:09 |
68.82 |
150 |
| 09:17:09 |
68.82 |
125 |
| 09:17:09 |
68.82 |
160 |
| 09:17:09 |
68.82 |
23 |
| 09:17:09 |
68.80 |
210 |
| 09:17:09 |
68.80 |
161 |
| 09:17:09 |
68.78 |
135 |
| 09:17:09 |
68.78 |
156 |
| 09:17:09 |
68.76 |
154 |
| 09:17:09 |
68.76 |
164 |
| 09:17:08 |
68.68 |
1 |
| 09:17:08 |
68.68 |
383 |
| 09:17:08 |
68.68 |
158 |
| 09:17:08 |
68.70 |
2 |
| 09:17:08 |
68.70 |
115 |
| 09:17:06 |
68.72 |
73 |
| 09:17:06 |
68.74 |
115 |
| 09:17:06 |
68.72 |
80 |
| 09:17:03 |
68.86 |
165 |
| 09:17:03 |
68.86 |
154 |
| 09:17:03 |
68.86 |
90 |
| 09:17:03 |
68.86 |
66 |
| 09:17:02 |
68.76 |
97 |
| 09:17:02 |
68.78 |
92 |
| 09:17:02 |
68.80 |
158 |
| 09:17:02 |
68.82 |
360 |
| 09:17:02 |
68.82 |
166 |
| 09:17:02 |
68.84 |
60 |
| 09:17:02 |
68.84 |
59 |
| 09:16:48 |
68.96 |
2 |
| 09:16:46 |
68.92 |
169 |
| 09:16:19 |
69.00 |
1 |
| 09:16:19 |
69.02 |
22 |
| 09:16:19 |
69.02 |
207 |
| 09:16:19 |
69.02 |
2 |
| 09:16:19 |
69.02 |
60 |
| 09:16:19 |
69.02 |
158 |
| 09:15:49 |
68.98 |
140 |
| 09:15:43 |
69.08 |
10 |
| 09:15:43 |
69.10 |
154 |
| 09:15:43 |
69.10 |
36 |
| 09:15:42 |
69.14 |
154 |
| 09:15:42 |
69.14 |
151 |
| 09:15:42 |
69.16 |
95 |
| 09:15:42 |
69.18 |
90 |
| 09:15:42 |
69.18 |
1 |
| 09:15:42 |
69.18 |
2 |
| 09:15:42 |
69.18 |
60 |
| 09:15:42 |
69.18 |
154 |
| 09:15:42 |
69.20 |
139 |
| 09:15:41 |
69.26 |
110 |
| 09:15:41 |
69.24 |
58 |
| 09:15:41 |
69.22 |
139 |
| 09:15:22 |
69.18 |
99 |
| 09:15:22 |
69.16 |
66 |
| 09:15:22 |
69.16 |
78 |
| 09:15:22 |
69.14 |
66 |
| 09:15:05 |
69.10 |
190 |
| 09:15:04 |
69.10 |
109 |
| 09:14:54 |
69.04 |
5 |
| 09:14:54 |
69.00 |
216 |
| 09:14:54 |
69.00 |
222 |
| 09:14:54 |
69.00 |
167 |
| 09:14:54 |
69.00 |
100 |
| 09:14:54 |
69.00 |
50 |
| 09:14:54 |
68.98 |
23 |
| 09:14:54 |
68.98 |
169 |
| 09:14:52 |
68.98 |
167 |
| 09:14:52 |
68.98 |
155 |
| 09:14:52 |
68.98 |
406 |
| 09:14:52 |
68.94 |
159 |
| 09:14:52 |
68.94 |
57 |
| 09:14:52 |
68.94 |
104 |
| 09:14:52 |
68.94 |
45 |
| 09:14:42 |
68.92 |
24 |
| 09:14:42 |
68.92 |
154 |
| 09:14:42 |
68.92 |
172 |
| 09:14:31 |
68.90 |
169 |
| 09:14:31 |
68.90 |
25 |
| 09:14:30 |
68.84 |
156 |
| 09:14:30 |
68.84 |
172 |
| 09:14:21 |
68.78 |
172 |
| 09:14:21 |
68.78 |
41 |
| 09:13:56 |
68.70 |
172 |
| 09:13:56 |
68.70 |
154 |
| 09:13:56 |
68.70 |
28 |
| 09:13:56 |
68.70 |
138 |
| 09:13:54 |
68.64 |
156 |
| 09:13:54 |
68.64 |
40 |
| 09:13:45 |
68.62 |
172 |
| 09:13:45 |
68.62 |
154 |
| 09:13:27 |
68.56 |
161 |
| 09:13:27 |
68.56 |
155 |
| 09:13:26 |
68.54 |
67 |
| 09:13:26 |
68.52 |
157 |
| 09:13:19 |
68.48 |
155 |
| 09:13:19 |
68.48 |
154 |
| 09:13:19 |
68.48 |
42 |
| 09:13:19 |
68.48 |
67 |
| 09:13:19 |
68.46 |
164 |
| 09:13:19 |
68.46 |
154 |
| 09:13:19 |
68.46 |
24 |
| 09:13:19 |
68.46 |
159 |
| 09:13:09 |
68.38 |
120 |
| 09:13:09 |
68.38 |
34 |
| 09:13:09 |
68.38 |
82 |
| 09:13:09 |
68.38 |
151 |
| 09:12:57 |
68.46 |
154 |
| 09:12:57 |
68.46 |
156 |
| 09:12:57 |
68.46 |
25 |
| 09:12:57 |
68.46 |
4 |
| 09:12:57 |
68.46 |
63 |
| 09:12:57 |
68.42 |
172 |
| 09:12:57 |
68.42 |
119 |
| 09:12:57 |
68.42 |
67 |
| 09:12:57 |
68.42 |
158 |
| 09:12:57 |
68.40 |
172 |
| 09:12:44 |
68.32 |
91 |
| 09:12:44 |
68.32 |
170 |
| 09:12:44 |
68.34 |
161 |
| 09:12:44 |
68.34 |
19 |
| 09:12:44 |
68.34 |
314 |
| 09:12:28 |
68.34 |
42 |
| 09:12:23 |
68.40 |
2'500 |
| 09:12:17 |
68.36 |
4 |
| 09:12:17 |
68.40 |
24 |
| 09:12:17 |
68.40 |
57 |
| 09:12:08 |
68.46 |
1 |
| 09:12:08 |
68.48 |
107 |
| 09:11:52 |
68.52 |
165 |
| 09:11:52 |
68.52 |
61 |
| 09:11:39 |
68.50 |
132 |
| 09:11:39 |
68.50 |
157 |
| 09:11:27 |
68.46 |
324 |
| 09:11:27 |
68.48 |
24 |
| 09:11:27 |
68.48 |
104 |
| 09:11:20 |
68.50 |
89 |
| 09:11:09 |
68.58 |
96 |
| 09:11:09 |
68.52 |
156 |
| 09:11:09 |
68.54 |
132 |
| 09:11:09 |
68.54 |
161 |
| 09:11:09 |
68.56 |
159 |
| 09:11:09 |
68.58 |
110 |
| 09:11:09 |
68.58 |
144 |
| 09:11:05 |
68.60 |
166 |
| 09:11:05 |
68.62 |
224 |
| 09:11:02 |
68.66 |
67 |
| 09:10:53 |
68.64 |
22 |
| 09:10:52 |
68.68 |
45 |
| 09:10:52 |
68.66 |
172 |
| 09:10:52 |
68.66 |
45 |
| 09:10:51 |
68.64 |
172 |
| 09:10:44 |
68.58 |
158 |
| 09:10:42 |
68.54 |
156 |
| 09:10:42 |
68.52 |
165 |
| 09:10:42 |
68.50 |
116 |
| 09:10:42 |
68.50 |
130 |
| 09:10:42 |
68.50 |
165 |
| 09:10:42 |
68.50 |
172 |
| 09:10:42 |
68.50 |
384 |
| 09:10:42 |
68.48 |
24 |
| 09:10:42 |
68.48 |
161 |
| 09:10:42 |
68.46 |
156 |
| 09:10:42 |
68.46 |
132 |
| 09:10:42 |
68.44 |
164 |
| 09:10:42 |
68.44 |
132 |
| 09:10:42 |
68.42 |
154 |
| 09:10:42 |
68.42 |
132 |
| 09:10:42 |
68.38 |
132 |
| 09:10:42 |
68.38 |
166 |
| 09:10:42 |
68.38 |
67 |
| 09:10:37 |
68.40 |
45 |
| 09:10:37 |
68.40 |
31 |
| 09:10:37 |
68.40 |
24 |
| 09:10:30 |
68.40 |
20 |
| 09:10:29 |
68.46 |
15 |
| 09:10:29 |
68.44 |
207 |
| 09:10:29 |
68.44 |
172 |
| 09:10:29 |
68.44 |
64 |
| 09:10:21 |
68.42 |
154 |
| 09:10:21 |
68.42 |
64 |
| 09:10:20 |
68.42 |
100 |
| 09:10:17 |
68.42 |
154 |
| 09:10:17 |
68.42 |
164 |
| 09:10:14 |
68.42 |
154 |
| 09:10:14 |
68.42 |
168 |
| 09:10:14 |
68.42 |
114 |
| 09:10:14 |
68.42 |
50 |
| 09:10:04 |
68.48 |
132 |
| 09:10:04 |
68.48 |
154 |
| 09:10:04 |
68.48 |
60 |
| 09:10:04 |
68.48 |
172 |
| 09:09:59 |
68.40 |
140 |
| 09:09:53 |
68.44 |
154 |
| 09:09:53 |
68.44 |
132 |
| 09:09:52 |
68.38 |
142 |
| 09:09:52 |
68.40 |
26 |
| 09:09:52 |
68.40 |
44 |
| 09:09:40 |
68.46 |
172 |
| 09:09:32 |
68.40 |
169 |
| 09:09:32 |
68.40 |
4 |
| 09:09:32 |
68.40 |
70 |
| 09:09:31 |
68.36 |
294 |
| 09:09:31 |
68.36 |
172 |
| 09:09:25 |
68.38 |
95 |
| 09:09:25 |
68.38 |
73 |
| 09:09:25 |
68.40 |
93 |
| 09:09:25 |
68.46 |
132 |
| 09:09:25 |
68.50 |
25 |
| 09:09:25 |
68.56 |
132 |
| 09:09:25 |
68.56 |
593 |
| 09:09:25 |
68.56 |
350 |
| 09:09:19 |
68.58 |
20 |
| 09:09:13 |
68.56 |
41 |
| 09:09:10 |
68.58 |
200 |
| 09:09:10 |
68.58 |
118 |
| 09:09:07 |
68.64 |
109 |
| 09:09:07 |
68.64 |
61 |
| 09:09:05 |
68.70 |
165 |
| 09:09:05 |
68.66 |
23 |
| 09:09:00 |
68.62 |
159 |
| 09:09:00 |
68.62 |
154 |
| 09:09:00 |
68.62 |
132 |
| 09:09:00 |
68.62 |
107 |
| 09:09:00 |
68.62 |
39 |
| 09:09:00 |
68.56 |
132 |
| 09:09:00 |
68.48 |
93 |
| 09:09:00 |
68.48 |
156 |
| 09:09:00 |
68.52 |
168 |
| 09:09:00 |
68.52 |
172 |
| 09:08:46 |
68.54 |
141 |
| 09:08:46 |
68.54 |
160 |
| 09:08:46 |
68.52 |
107 |
| 09:08:46 |
68.52 |
132 |
| 09:08:44 |
68.56 |
132 |
| 09:08:44 |
68.52 |
30 |
| 09:08:44 |
68.52 |
111 |
| 09:08:37 |
68.52 |
358 |
| 09:08:37 |
68.52 |
154 |
| 09:08:37 |
68.52 |
132 |
| 09:08:36 |
68.62 |
132 |
| 09:08:36 |
68.62 |
168 |
| 09:08:36 |
68.64 |
132 |
| 09:08:36 |
68.58 |
170 |
| 09:08:02 |
68.70 |
132 |
| 09:08:02 |
68.64 |
60 |
| 09:08:02 |
68.64 |
168 |
| 09:07:57 |
68.78 |
171 |
| 09:07:57 |
68.76 |
177 |
| 09:07:57 |
68.76 |
17 |
| 09:07:41 |
68.78 |
162 |
| 09:07:41 |
68.78 |
132 |
| 09:07:41 |
68.76 |
132 |
| 09:07:41 |
68.76 |
132 |
| 09:07:41 |
68.72 |
66 |
| 09:07:41 |
68.72 |
25 |
| 09:07:41 |
68.74 |
87 |
| 09:07:41 |
68.76 |
125 |
| 09:07:41 |
68.78 |
66 |
| 09:07:41 |
68.80 |
109 |
| 09:07:41 |
68.80 |
60 |
| 09:07:41 |
68.80 |
114 |
| 09:07:41 |
68.80 |
133 |
| 09:07:20 |
68.86 |
86 |
| 09:07:20 |
68.84 |
121 |
| 09:07:20 |
68.84 |
51 |
| 09:07:20 |
68.84 |
25 |
| 09:06:53 |
68.78 |
226 |
| 09:06:53 |
68.78 |
30 |
| 09:06:53 |
68.78 |
33 |
| 09:06:53 |
68.78 |
73 |
| 09:06:46 |
68.84 |
66 |
| 09:06:35 |
68.82 |
122 |
| 09:06:35 |
68.84 |
107 |
| 09:06:35 |
68.84 |
106 |
| 09:06:35 |
68.84 |
60 |
| 09:06:35 |
68.84 |
154 |
| 09:06:35 |
68.84 |
121 |
| 09:06:35 |
68.84 |
166 |
| 09:06:35 |
68.84 |
100 |
| 09:06:34 |
68.90 |
41 |
| 09:06:31 |
68.88 |
158 |
| 09:06:31 |
68.88 |
26 |
| 09:06:10 |
68.76 |
162 |
| 09:06:02 |
68.68 |
46 |
| 09:06:02 |
68.66 |
26 |
| 09:05:46 |
68.44 |
49 |
| 09:05:44 |
68.40 |
742 |
| 09:05:44 |
68.40 |
48 |
| 09:05:44 |
68.40 |
157 |
| 09:05:44 |
68.38 |
24 |
| 09:05:27 |
68.34 |
5 |
| 09:05:27 |
68.34 |
166 |
| 09:05:23 |
68.38 |
15 |
| 09:05:23 |
68.38 |
61 |
| 09:05:23 |
68.38 |
79 |
| 09:05:21 |
68.52 |
24 |
| 09:05:21 |
68.48 |
10 |
| 09:05:19 |
68.46 |
285 |
| 09:05:19 |
68.44 |
48 |
| 09:05:12 |
68.36 |
171 |
| 09:05:12 |
68.34 |
75 |
| 09:05:12 |
68.32 |
46 |
| 09:05:12 |
68.28 |
76 |
| 09:05:12 |
68.28 |
28 |
| 09:04:39 |
68.26 |
118 |
| 09:04:37 |
68.20 |
163 |
| 09:04:37 |
68.16 |
7 |
| 09:04:37 |
68.16 |
114 |
| 09:04:37 |
68.16 |
79 |
| 09:04:37 |
68.16 |
21 |
| 09:04:37 |
68.16 |
161 |
| 09:04:25 |
68.08 |
95 |
| 09:04:25 |
68.08 |
125 |
| 09:04:16 |
68.18 |
56 |
| 09:04:16 |
68.20 |
160 |
| 09:04:16 |
68.22 |
107 |
| 09:04:16 |
68.22 |
108 |
| 09:04:16 |
68.22 |
202 |
| 09:04:16 |
68.22 |
55 |
| 09:04:16 |
68.22 |
163 |
| 09:04:16 |
68.24 |
56 |
| 09:04:16 |
68.24 |
160 |
| 09:04:16 |
68.24 |
70 |
| 09:03:55 |
68.38 |
154 |
| 09:03:55 |
68.38 |
160 |
| 09:03:37 |
68.26 |
161 |
| 09:03:34 |
68.18 |
52 |
| 09:03:34 |
68.18 |
1 |
| 09:03:34 |
68.16 |
171 |
| 09:03:29 |
68.10 |
154 |
| 09:03:29 |
68.10 |
8 |
| 09:03:29 |
68.10 |
39 |
| 09:03:29 |
68.10 |
161 |
| 09:03:27 |
68.06 |
154 |
| 09:03:27 |
68.06 |
137 |
| 09:03:27 |
68.06 |
30 |
| 09:03:05 |
67.86 |
7 |
| 09:03:05 |
67.86 |
154 |
| 09:03:05 |
67.86 |
442 |
| 09:03:05 |
67.86 |
10 |
| 09:02:55 |
67.86 |
154 |
| 09:02:55 |
67.86 |
166 |
| 09:02:55 |
67.86 |
49 |
| 09:02:52 |
67.82 |
52 |
| 09:02:37 |
67.66 |
161 |
| 09:02:37 |
67.68 |
154 |
| 09:02:37 |
67.68 |
157 |
| 09:02:36 |
67.80 |
33 |
| 09:02:34 |
67.58 |
110 |
| 09:02:34 |
67.62 |
154 |
| 09:02:34 |
67.62 |
108 |
| 09:02:34 |
67.62 |
107 |
| 09:02:34 |
67.62 |
157 |
| 09:02:34 |
67.62 |
164 |
| 09:02:32 |
67.72 |
67 |
| 09:02:32 |
67.76 |
65 |
| 09:02:32 |
67.78 |
68 |
| 09:02:32 |
67.78 |
60 |
| 09:02:32 |
67.78 |
107 |
| 09:02:32 |
67.78 |
108 |
| 09:02:32 |
67.78 |
168 |
| 09:02:32 |
67.78 |
157 |
| 09:02:22 |
67.90 |
154 |
| 09:02:22 |
67.90 |
43 |
| 09:02:22 |
67.88 |
12 |
| 09:02:22 |
67.88 |
154 |
| 09:02:22 |
67.88 |
173 |
| 09:02:21 |
67.70 |
11 |
| 09:02:21 |
67.72 |
139 |
| 09:02:14 |
67.76 |
109 |
| 09:02:14 |
67.78 |
108 |
| 09:02:14 |
67.80 |
300 |
| 09:02:14 |
67.82 |
161 |
| 09:02:12 |
67.80 |
75 |
| 09:02:12 |
67.80 |
109 |
| 09:02:11 |
67.86 |
109 |
| 09:02:11 |
67.88 |
139 |
| 09:02:08 |
67.86 |
110 |
| 09:02:05 |
67.86 |
154 |
| 09:02:05 |
67.86 |
165 |
| 09:02:05 |
67.94 |
168 |
| 09:02:05 |
67.94 |
99 |
| 09:02:05 |
67.98 |
162 |
| 09:02:05 |
68.02 |
157 |
| 09:02:05 |
68.04 |
157 |
| 09:02:05 |
68.04 |
139 |
| 09:02:05 |
68.02 |
55 |
| 09:02:04 |
68.04 |
43 |
| 09:02:03 |
67.94 |
239 |
| 09:02:03 |
67.92 |
251 |
| 09:02:03 |
67.90 |
157 |
| 09:02:03 |
67.90 |
133 |
| 09:02:03 |
67.90 |
133 |
| 09:02:03 |
67.90 |
31 |
| 09:02:03 |
67.86 |
168 |
| 09:02:02 |
67.50 |
390 |
| 09:02:02 |
67.50 |
176 |
| 09:02:02 |
67.52 |
157 |
| 09:02:02 |
67.62 |
30 |
| 09:02:02 |
67.90 |
167 |
| 09:02:02 |
67.96 |
500 |
| 09:02:02 |
67.80 |
685 |
| 09:02:02 |
67.80 |
600 |
| 09:02:02 |
67.76 |
100 |
| 09:02:02 |
67.50 |
33 |
| 09:02:02 |
67.50 |
2 |
| 09:02:02 |
67.58 |
211 |
| 09:02:02 |
67.58 |
289 |
| 09:02:02 |
67.64 |
133 |
| 09:02:02 |
67.68 |
499 |
| 09:02:02 |
67.68 |
1 |
| 09:02:02 |
67.70 |
37 |
| 09:02:02 |
67.70 |
33 |
| 09:02:02 |
67.70 |
100 |
| 09:02:02 |
67.70 |
27 |
| 09:02:02 |
67.70 |
73 |
| 09:02:02 |
67.74 |
27 |
| 09:02:02 |
67.74 |
65 |
| 09:02:02 |
67.74 |
408 |
| 09:02:02 |
67.80 |
165 |
| 09:02:02 |
67.80 |
50 |
| 09:02:02 |
67.84 |
500 |
| 09:02:02 |
67.84 |
167 |
| 09:02:02 |
67.88 |
450 |
| 09:02:02 |
67.88 |
50 |
| 09:02:02 |
67.88 |
158 |
| 09:02:02 |
67.90 |
120 |
| 09:02:02 |
67.92 |
166 |
| 09:02:02 |
67.94 |
500 |
| 09:02:02 |
67.96 |
166 |
| 09:02:02 |
68.00 |
1'914 |
| 09:02:02 |
68.00 |
7 |
| 09:02:02 |
68.00 |
100 |
| 09:02:02 |
68.00 |
10 |
| 09:02:02 |
68.00 |
199 |
| 09:02:02 |
68.00 |
1'000 |
| 09:02:02 |
68.00 |
290 |
| 09:02:02 |
68.00 |
40 |
| 09:02:02 |
68.00 |
170 |
| 09:02:02 |
68.00 |
25 |
| 09:02:02 |
68.00 |
30 |
| 09:02:02 |
68.00 |
15 |
| 09:02:02 |
68.00 |
150 |
| 09:02:02 |
68.00 |
1'000 |
| 09:02:02 |
68.00 |
100 |
| 09:02:02 |
68.04 |
13 |
| 09:02:02 |
68.04 |
13 |
| 09:02:01 |
68.10 |
87 |
| 09:02:01 |
68.10 |
154 |
| 09:02:01 |
68.10 |
830 |
| 09:01:56 |
68.28 |
76 |
| 09:01:50 |
68.10 |
170 |
| 09:01:50 |
68.12 |
142 |
| 09:01:39 |
68.20 |
1'829 |
| 09:01:39 |
68.22 |
167 |
| 09:01:39 |
68.26 |
157 |
| 09:01:39 |
68.36 |
2 |
| 09:01:39 |
68.38 |
59 |
| 09:01:39 |
68.38 |
200 |
| 09:01:11 |
68.50 |
117 |
| 09:01:08 |
68.46 |
63 |
| 09:01:01 |
68.60 |
174 |
| 09:01:01 |
68.60 |
234 |
| 09:01:01 |
68.64 |
245 |
| 09:01:01 |
68.64 |
5 |
| 09:01:01 |
68.64 |
33 |
| 09:00:25 |
68.86 |
32 |
| 09:00:22 |
68.62 |
160 |
| 09:00:21 |
68.50 |
33 |
| 09:00:21 |
68.50 |
168 |
| 09:00:15 |
68.48 |
150 |
| 09:00:15 |
68.48 |
164 |
| 09:00:14 |
68.50 |
5 |
| 09:00:14 |
68.76 |
404 |
| 09:00:13 |
68.80 |
211 |
| 09:00:13 |
68.80 |
254 |
| 09:00:13 |
68.84 |
305 |
| 09:00:11 |
68.82 |
150 |
| 09:00:11 |
68.82 |
32 |
| 09:00:11 |
68.96 |
544 |
| 09:00:11 |
68.96 |
216 |
| 09:00:10 |
68.88 |
45 |
| 09:00:03 |
68.82 |
53 |
| 09:00:03 |
68.82 |
184 |
| 09:00:03 |
68.84 |
1 |
| 09:00:03 |
68.84 |
131 |
| 09:00:03 |
69.10 |
2'353 |
| 09:00:03 |
68.84 |
19 |
| 09:00:03 |
68.92 |
155 |
| 09:00:02 |
68.88 |
718 |
| 09:00:02 |
68.88 |
74 |
| 09:00:02 |
68.86 |
200 |
| 09:00:02 |
68.86 |
30 |
| 09:00:02 |
68.86 |
4 |
| 09:00:02 |
68.72 |
167 |
| 09:00:02 |
68.20 |
171 |
| 09:00:02 |
68.20 |
100 |
| 09:00:02 |
68.28 |
1'196 |
| 09:00:02 |
68.30 |
33 |
| 09:00:02 |
68.60 |
500 |
| 09:00:02 |
68.28 |
15 |
| 09:00:02 |
68.28 |
128 |
| 09:00:02 |
68.28 |
140 |
| 09:00:02 |
68.30 |
232 |
| 09:00:02 |
68.30 |
1 |
| 09:00:02 |
68.30 |
31 |
| 09:00:02 |
68.32 |
49 |
| 09:00:02 |
68.32 |
50 |
| 09:00:02 |
68.32 |
30 |
| 09:00:02 |
68.36 |
54 |
| 09:00:02 |
68.36 |
11 |
| 09:00:02 |
68.40 |
200 |
| 09:00:02 |
68.46 |
2 |
| 09:00:02 |
68.50 |
264 |
| 09:00:02 |
68.50 |
300 |
| 09:00:02 |
68.70 |
91 |
| 09:00:02 |
68.84 |
132 |
| 09:00:02 |
68.70 |
78 |
| 09:00:02 |
68.70 |
66 |
| 09:00:02 |
68.70 |
100 |
| 09:00:02 |
68.70 |
256 |
| 09:00:02 |
68.70 |
150 |
| 09:00:02 |
68.70 |
180 |
| 09:00:02 |
68.70 |
247 |
| 09:00:02 |
68.70 |
3 |
| 09:00:02 |
68.70 |
619 |
| 09:00:02 |
68.80 |
50 |
| 09:00:02 |
68.86 |
241 |
| 09:00:02 |
68.86 |
100 |
| 09:00:02 |
68.86 |
100 |
| 09:00:02 |
68.86 |
50 |
| 09:00:02 |
68.86 |
25 |
| 09:00:02 |
68.86 |
470 |
| 09:00:02 |
68.86 |
625 |
| 09:00:02 |
68.96 |
175 |
| 09:00:02 |
68.96 |
90 |
| 09:00:02 |
68.96 |
25 |
| 09:00:02 |
68.98 |
10 |
| 09:00:02 |
69.00 |
45 |
| 09:00:02 |
69.00 |
155 |
| 09:00:02 |
69.00 |
100 |
| 09:00:02 |
69.00 |
14 |
| 09:00:02 |
69.00 |
50 |
| 09:00:02 |
69.00 |
60 |
| 09:00:02 |
69.00 |
50 |
| 09:00:02 |
69.00 |
18 |
| 09:00:02 |
69.00 |
25 |
| 09:00:02 |
69.00 |
50 |
| 09:00:02 |
69.00 |
131 |
| 09:00:02 |
69.00 |
14 |
| 09:00:02 |
69.00 |
86 |
| 09:00:02 |
69.00 |
201 |
| 09:00:02 |
69.00 |
100 |
| 09:00:02 |
69.00 |
20 |
| 09:00:02 |
69.00 |
69 |
| 09:00:02 |
69.00 |
110 |
| 09:00:02 |
69.00 |
500 |
| 09:00:02 |
69.00 |
17 |
| 09:00:02 |
69.00 |
450 |
| 09:00:02 |
69.00 |
144 |
| 09:00:02 |
69.00 |
263 |
| 09:00:02 |
69.00 |
310 |
| 09:00:02 |
69.00 |
628 |
| 09:00:02 |
69.00 |
770 |
| 09:00:02 |
69.00 |
6 |
| 09:00:02 |
69.00 |
200 |
| 09:00:02 |
69.00 |
35 |
| 09:00:02 |
69.00 |
50 |
| 09:00:02 |
69.00 |
100 |
| 09:00:02 |
69.00 |
43 |
| 09:00:02 |
69.00 |
54 |
| 09:00:02 |
69.00 |
257 |
| 09:00:02 |
69.00 |
121 |
| 09:00:02 |
69.00 |
400 |
| 09:00:02 |
69.00 |
350 |
| 09:00:02 |
69.00 |
100 |
| 09:00:02 |
69.00 |
500 |
| 09:00:02 |
69.00 |
150 |
| 09:00:02 |
69.00 |
5 |
| 09:00:02 |
69.00 |
587 |
| 09:00:02 |
69.00 |
63 |
| 09:00:02 |
69.00 |
2 |
| 09:00:02 |
69.00 |
100 |
| 09:00:02 |
69.00 |
65 |
| 09:00:02 |
69.00 |
73 |
| 09:00:02 |
69.00 |
20 |
| 09:00:02 |
69.00 |
3 |
| 09:00:02 |
69.00 |
80 |
| 09:00:02 |
69.00 |
81 |
| 09:00:02 |
69.00 |
19 |
| 09:00:02 |
69.00 |
9 |
| 09:00:02 |
69.00 |
37 |
| 09:00:02 |
69.00 |
50 |
| 09:00:02 |
69.00 |
50 |
| 09:00:02 |
69.00 |
40 |
| 09:00:02 |
69.00 |
49 |
| 09:00:02 |
69.00 |
3 |
| 09:00:02 |
69.00 |
7 |
| 09:00:02 |
69.00 |
70 |
| 09:00:02 |
69.00 |
1 |
| 09:00:02 |
69.00 |
30 |
| 09:00:02 |
69.00 |
50 |
| 09:00:02 |
69.00 |
40 |
| 09:00:02 |
69.00 |
50 |
| 09:00:02 |
69.00 |
9 |
| 09:00:02 |
69.00 |
300 |
| 09:00:02 |
69.00 |
41 |
| 09:00:02 |
69.00 |
300 |
| 09:00:02 |
69.00 |
200 |
| 09:00:02 |
69.00 |
100 |
| 09:00:02 |
69.00 |
10 |
| 09:00:02 |
69.00 |
12 |
| 09:00:02 |
69.00 |
700 |
| 09:00:02 |
69.00 |
150 |
| 09:00:02 |
69.00 |
5 |
| 09:00:02 |
69.00 |
30 |
| 09:00:02 |
69.00 |
50 |
| 09:00:02 |
69.00 |
180 |
| 09:00:02 |
69.00 |
100 |
| 09:00:02 |
69.00 |
100 |
| 09:00:02 |
69.00 |
100 |
| 09:00:02 |
69.00 |
878 |
| 09:00:02 |
69.00 |
5 |
| 09:00:02 |
69.00 |
260 |
| 09:00:02 |
69.00 |
165 |
| 09:00:02 |
69.00 |
50 |
| 09:00:02 |
69.00 |
800 |
| 09:00:02 |
69.00 |
333 |
| 09:00:02 |
69.00 |
71 |
| 09:00:02 |
69.00 |
350 |
| 09:00:02 |
69.00 |
76 |
| 09:00:02 |
69.00 |
224 |
| 09:00:02 |
69.00 |
80 |
| 09:00:02 |
69.00 |
200 |
| 09:00:02 |
69.00 |
150 |
| 09:00:02 |
69.00 |
14 |
| 09:00:02 |
69.00 |
340 |
| 09:00:02 |
69.00 |
11 |
| 09:00:02 |
69.00 |
75 |
| 09:00:02 |
69.00 |
25 |
| 09:00:02 |
69.00 |
5 |
| 09:00:02 |
69.00 |
26 |
| 09:00:02 |
69.00 |
1 |
| 09:00:02 |
69.00 |
20 |
| 09:00:02 |
69.00 |
14 |
| 09:00:02 |
69.00 |
42 |
| 09:00:02 |
69.00 |
58 |
| 09:00:02 |
69.00 |
1 |
| 09:00:02 |
69.00 |
1'500 |
| 09:00:02 |
69.00 |
2 |
| 09:00:02 |
69.00 |
135 |
| 09:00:02 |
69.00 |
12 |
| 09:00:02 |
69.00 |
25 |
| 09:00:02 |
69.00 |
275 |
| 09:00:02 |
69.00 |
300 |
| 09:00:02 |
69.00 |
10 |
| 09:00:02 |
69.00 |
360 |
| 09:00:02 |
69.00 |
130 |
| 09:00:02 |
69.00 |
18 |
| 09:00:02 |
69.00 |
251 |
| 09:00:02 |
69.00 |
5 |
| 09:00:02 |
69.00 |
33 |
| 09:00:02 |
69.00 |
55 |
| 09:00:02 |
69.00 |
31 |
| 09:00:02 |
69.00 |
20 |
| 09:00:02 |
69.00 |
21 |
| 09:00:02 |
69.00 |
258 |
| 09:00:02 |
69.00 |
181 |
| 09:00:02 |
69.00 |
467 |
| 09:00:02 |
69.00 |
899 |
| 09:00:02 |
69.00 |
296 |
| 09:00:02 |
69.00 |
52 |
| 09:00:02 |
69.00 |
138 |
| 09:00:02 |
69.00 |
902 |
| 09:00:02 |
69.00 |
179 |
| 09:00:02 |
69.00 |
248 |
| 09:00:02 |
69.00 |
764 |
| 09:00:02 |
69.00 |
376 |
| 09:00:02 |
69.00 |
332 |
| 09:00:02 |
69.00 |
221 |
| 09:00:02 |
69.00 |
110 |
| 09:00:02 |
69.00 |
19 |
| 09:00:02 |
69.00 |
84 |
| 09:00:02 |
69.00 |
664 |
| 09:00:02 |
69.00 |
670 |
| 09:00:02 |
69.00 |
2 |
| 09:00:02 |
69.00 |
16 |
| 09:00:02 |
69.00 |
9 |
| 09:00:02 |
69.00 |
4 |
| 09:00:02 |
69.00 |
312 |
| 09:00:02 |
69.00 |
341 |
| 09:00:02 |
69.00 |
266 |
| 09:00:02 |
69.00 |
290 |
| 09:00:02 |
69.00 |
90 |
| 09:00:02 |
69.00 |
39 |
| 09:00:02 |
69.00 |
735 |
| 09:00:02 |
69.00 |
25 |
| 09:00:02 |
69.00 |
69 |
| 09:00:02 |
69.00 |
45 |
| 09:00:02 |
69.00 |
28 |
| 09:00:02 |
69.00 |
70 |
| 09:00:02 |
69.00 |
254 |
| 09:00:02 |
69.00 |
182 |
| 09:00:02 |
69.00 |
62 |
| 09:00:02 |
69.00 |
900 |
| 09:00:02 |
69.00 |
182 |
| 09:00:02 |
69.00 |
371 |
| 09:00:02 |
69.00 |
217 |
| 09:00:02 |
69.00 |
19 |
| 09:00:02 |
69.00 |
24 |
| 09:00:02 |
69.00 |
514 |
| 09:00:02 |
69.00 |
10 |
| 09:00:02 |
69.00 |
395 |
| 09:00:02 |
69.00 |
37 |
| 09:00:02 |
69.00 |
69 |
| 09:00:02 |
69.00 |
137 |
| 09:00:02 |
69.00 |
434 |
| 09:00:02 |
69.00 |
128 |
| 09:00:02 |
69.00 |
49 |
| 09:00:02 |
69.00 |
95 |
| 09:00:02 |
69.00 |
1 |
| 09:00:02 |
69.00 |
272 |
| 09:00:02 |
69.00 |
50 |
| 09:00:02 |
69.00 |
100 |
| 09:00:02 |
69.00 |
78 |
| 09:00:02 |
69.00 |
57 |
| 09:00:02 |
69.00 |
32 |
| 09:00:02 |
69.00 |
35 |
| 09:00:02 |
69.00 |
50 |
| 09:00:02 |
69.00 |
22 |
| 09:00:02 |
69.00 |
61 |
| 09:00:02 |
69.00 |
74 |
| 09:00:02 |
69.00 |
150 |
| 09:00:02 |
69.00 |
45 |
| 09:00:02 |
69.00 |
153 |
| 09:00:02 |
69.00 |
75 |
| 09:00:02 |
69.00 |
80 |
| 09:00:02 |
69.00 |
150 |
| 09:00:02 |
69.00 |
100 |
| 09:00:02 |
69.00 |
1'000 |
| 09:00:02 |
69.00 |
1 |
| 09:00:02 |
69.00 |
405 |
| 09:00:02 |
69.00 |
2 |
| 09:00:02 |
69.00 |
2 |
| 09:00:02 |
69.00 |
341 |
| 09:00:02 |
69.00 |
140 |
| 09:00:02 |
69.00 |
29 |
| 09:00:02 |
69.00 |
89 |
| 09:00:02 |
69.00 |
28 |
| 09:00:02 |
69.00 |
73 |
| 09:00:02 |
69.00 |
6 |
| 09:00:02 |
69.00 |
207 |
| 09:00:02 |
69.00 |
88 |
| 09:00:02 |
69.00 |
4 |
| 09:00:02 |
69.00 |
33 |
| 09:00:02 |
69.00 |
340 |
| 09:00:02 |
69.00 |
2 |
| 09:00:02 |
69.00 |
47 |
| 09:00:02 |
69.00 |
3 |
| 09:00:02 |
69.00 |
15 |
| 09:00:02 |
69.00 |
100 |
| 09:00:02 |
69.00 |
88 |
| 09:00:02 |
69.00 |
180 |
| 09:00:02 |
69.00 |
60 |
| 09:00:02 |
69.00 |
100 |
| 09:00:02 |
69.00 |
40 |
| 09:00:02 |
69.00 |
100 |
| 09:00:02 |
69.00 |
500 |
| 09:00:02 |
69.00 |
229 |
| 09:00:02 |
69.00 |
70 |
| 09:00:02 |
69.00 |
325 |
| 09:00:02 |
69.00 |
327 |
| 09:00:02 |
69.00 |
44 |
| 09:00:02 |
69.00 |
37 |
| 09:00:02 |
69.00 |
119 |
| 09:00:02 |
69.00 |
21 |
| 09:00:02 |
69.00 |
129 |
| 09:00:02 |
69.00 |
16 |
| 09:00:02 |
69.00 |
114 |
| 09:00:02 |
69.00 |
7 |
| 09:00:02 |
69.00 |
15 |
| 09:00:02 |
69.00 |
64 |
| 09:00:02 |
69.00 |
12 |
| 09:00:02 |
69.00 |
51 |
| 09:00:02 |
69.00 |
160 |
| 09:00:02 |
69.00 |
64 |
| 09:00:02 |
69.00 |
30 |
| 09:00:02 |
69.00 |
240 |
| 09:00:02 |
69.00 |
50 |
| 09:00:02 |
69.00 |
400 |
| 09:00:02 |
69.00 |
220 |
| 09:00:02 |
69.00 |
50 |
| 09:00:02 |
69.00 |
35 |
| 09:00:02 |
69.00 |
180 |
| 09:00:02 |
69.00 |
10 |
| 09:00:02 |
69.00 |
352 |
| 09:00:02 |
69.00 |
400 |
| 09:00:02 |
69.00 |
20 |
| 09:00:02 |
69.00 |
200 |
| 09:00:02 |
69.00 |
10 |
| 09:00:02 |
69.00 |
1 |
| 09:00:02 |
69.00 |
1 |
| 09:00:02 |
69.00 |
10 |
| 09:00:02 |
69.00 |
49 |
| 09:00:02 |
69.00 |
2 |