Bezahlte Preise

Holcim N

21.11.2025 Preis Volumen
17:19:49 70.26 125
17:19:40 70.26 60
17:19:40 70.26 176
17:19:25 70.24 176
17:19:21 70.24 433
17:19:11 70.26 120
17:19:11 70.26 96
17:19:11 70.26 176
17:19:08 70.24 415
17:19:06 70.22 89
17:19:06 70.22 128
17:19:06 70.22 142
17:19:06 70.22 34
17:19:06 70.22 176
17:18:54 70.20 176
17:18:54 70.20 250
17:18:54 70.20 259
17:18:54 70.20 89
17:18:54 70.20 318
17:18:48 70.20 115
17:18:48 70.18 84
17:18:47 70.18 21
17:18:47 70.18 130
17:18:46 70.20 170
17:18:10 70.22 49
17:18:10 70.22 2
17:17:34 70.26 30
17:17:10 70.26 101
17:16:44 70.22 97
17:16:37 70.20 140
17:16:37 70.20 206
17:16:37 70.20 96
17:16:34 70.18 627
17:16:34 70.18 176
17:16:34 70.18 302
17:16:17 70.20 328
17:16:08 70.20 507
17:16:08 70.20 25
17:15:52 70.22 36
17:15:52 70.22 211
17:15:52 70.22 1
17:15:52 70.22 187
17:15:52 70.22 39
17:15:48 70.22 83
17:15:23 70.20 80
17:15:09 70.20 129
17:15:09 70.20 11
17:15:02 70.18 158
17:15:02 70.18 242
17:15:01 70.18 2
17:15:01 70.18 128
17:15:01 70.18 322
17:14:54 70.16 82
17:14:54 70.16 26
17:14:54 70.16 168
17:14:54 70.16 276
17:14:05 70.14 25
17:13:14 70.14 58
17:13:14 70.14 82
17:13:14 70.14 102
17:13:02 70.12 181
17:12:46 70.10 183
17:12:46 70.10 127
17:12:43 70.12 88
17:12:15 70.12 153
17:12:15 70.12 103
17:12:15 70.12 435
17:12:15 70.12 196
17:11:59 70.08 142
17:11:43 70.10 56
17:11:43 70.10 177
17:11:23 70.10 26
17:11:22 70.12 176
17:11:22 70.12 77
17:11:11 70.14 63
17:11:11 70.14 187
17:11:11 70.14 134
17:11:11 70.14 34
17:11:11 70.14 2
17:11:11 70.14 79
17:10:53 70.12 234
17:10:03 70.10 25
17:10:03 70.10 217
17:10:02 70.10 102
17:09:51 70.08 28
17:09:51 70.08 196
17:09:34 70.06 433
17:09:03 70.08 2
17:08:19 70.08 14
17:08:19 70.08 142
17:07:47 70.08 140
17:07:47 70.08 284
17:07:47 70.08 3
17:07:18 70.06 221
17:06:26 70.02 136
17:06:23 70.00 169
17:06:23 70.00 188
17:05:36 70.00 113
17:05:36 70.00 2
17:04:57 70.02 122
17:04:48 70.00 176
17:04:48 70.00 433
17:04:48 70.00 26
17:04:43 70.02 148
17:04:43 70.02 11
17:04:32 70.00 148
17:04:32 70.00 26
17:04:32 70.02 100
17:04:16 69.98 4
17:04:15 69.98 55
17:04:15 70.00 140
17:04:15 70.00 33
17:04:15 70.00 140
17:04:15 70.00 24
17:04:10 70.00 433
17:04:05 70.00 225
17:04:05 70.00 232
17:04:03 70.00 357
17:04:02 70.02 226
17:04:02 70.02 25
17:03:11 70.02 26
17:03:11 70.02 229
17:03:11 70.02 72
17:03:07 70.02 225
17:03:07 70.04 241
17:03:07 70.04 140
17:03:04 70.06 176
17:03:04 70.06 241
17:03:04 70.06 212
17:03:04 70.06 132
17:03:04 70.06 801
17:03:04 70.06 229
17:03:04 70.06 395
17:02:58 70.08 25
17:02:35 70.10 164
17:02:14 70.12 140
17:02:14 70.12 368
17:02:14 70.12 187
17:02:14 70.12 23
17:02:06 70.10 197
17:02:03 70.14 6
17:01:54 70.18 115
17:01:49 70.20 108
17:01:49 70.22 19
17:00:38 70.20 324
17:00:26 70.24 82
17:00:01 70.24 12
17:00:01 70.24 383
17:00:01 70.24 180
17:00:01 70.24 2
16:59:47 70.22 454
16:59:47 70.22 420
16:59:47 70.22 239
16:58:51 70.28 140
16:58:51 70.28 33
16:58:39 70.24 660
16:58:39 70.24 215
16:58:36 70.26 214
16:58:36 70.26 420
16:58:36 70.26 154
16:58:25 70.28 198
16:58:25 70.28 318
16:58:25 70.28 115
16:57:58 70.26 279
16:57:58 70.26 42
16:57:43 70.28 244
16:57:43 70.28 199
16:57:41 70.28 354
16:57:41 70.28 55
16:57:41 70.30 246
16:57:41 70.30 214
16:57:16 70.32 24
16:57:16 70.32 261
16:57:16 70.32 261
16:57:16 70.32 140
16:57:02 70.34 201
16:57:02 70.36 6
16:57:02 70.34 222
16:57:02 70.34 324
16:57:02 70.34 109
16:57:02 70.34 266
16:57:02 70.34 174
16:57:02 70.40 76
16:57:02 70.40 146
16:57:02 70.40 229
16:57:02 70.38 266
16:57:02 70.38 283
16:57:02 70.38 24
16:57:02 70.38 140
16:57:02 70.38 176
16:57:02 70.38 422
16:57:02 70.38 233
16:57:02 70.38 161
16:57:02 70.38 346
16:57:02 70.38 161
16:57:02 70.36 444
16:57:02 70.36 176
16:57:02 70.36 133
16:57:02 70.36 433
16:57:02 70.36 500
16:57:02 70.36 140
16:57:02 70.36 433
16:57:01 70.36 140
16:57:01 70.36 126
16:57:01 70.36 337
16:57:01 70.36 175
16:57:01 70.36 241
16:57:01 70.36 111
16:57:01 70.36 433
16:57:01 70.34 265
16:57:01 70.34 140
16:57:01 70.34 433
16:57:01 70.34 201
16:57:01 70.34 140
16:57:01 70.34 118
16:57:01 70.34 264
16:57:01 70.34 229
16:57:01 70.34 176
16:57:01 70.34 383
16:57:01 70.34 180
16:57:01 70.34 338
16:57:00 70.32 24
16:56:25 70.30 213
16:56:17 70.28 231
16:56:08 70.34 29
16:56:08 70.34 25
16:56:08 70.34 123
16:56:08 70.34 446
16:55:13 70.32 25
16:55:01 70.34 205
16:54:57 70.34 450
16:54:57 70.34 194
16:54:57 70.34 25
16:54:57 70.34 833
16:54:57 70.34 346
16:54:56 70.36 140
16:54:56 70.36 85
16:54:56 70.36 346
16:54:45 70.38 188
16:54:45 70.38 101
16:54:45 70.36 99
16:54:34 70.30 346
16:54:34 70.30 140
16:54:34 70.30 46
16:54:34 70.30 101
16:54:34 70.30 176
16:54:34 70.30 23
16:54:34 70.30 191
16:54:34 70.32 190
16:54:23 70.26 243
16:54:23 70.26 108
16:54:23 70.26 140
16:54:23 70.26 346
16:54:23 70.26 128
16:54:23 70.26 176
16:54:22 70.28 24
16:54:22 70.28 197
16:54:21 70.30 237
16:54:21 70.30 176
16:54:21 70.30 140
16:54:14 70.30 200
16:54:07 70.30 226
16:54:07 70.30 176
16:54:07 70.30 79
16:54:07 70.30 323
16:54:07 70.30 199
16:54:07 70.30 108
16:53:51 70.24 171
16:53:51 70.24 536
16:53:51 70.24 7
16:53:37 70.22 195
16:53:37 70.22 335
16:53:37 70.22 187
16:53:03 70.24 147
16:53:03 70.24 105
16:53:03 70.24 320
16:53:03 70.24 172
16:53:03 70.24 37
16:53:03 70.24 2
16:53:03 70.24 229
16:53:03 70.22 144
16:53:03 70.22 202
16:52:19 70.24 113
16:52:19 70.24 286
16:52:19 70.24 140
16:52:19 70.24 181
16:52:19 70.24 25
16:52:11 70.24 92
16:52:11 70.24 116
16:52:11 70.24 192
16:51:36 70.30 122
16:51:36 70.30 217
16:51:30 70.32 67
16:51:30 70.32 102
16:51:30 70.32 8
16:51:30 70.32 177
16:51:23 70.36 345
16:51:15 70.36 154
16:51:08 70.40 40
16:51:08 70.40 423
16:51:08 70.40 144
16:50:57 70.42 135
16:50:57 70.42 250
16:50:57 70.42 8
16:50:57 70.42 45
16:50:57 70.44 181
16:50:53 70.42 130
16:50:53 70.44 450
16:50:51 70.42 140
16:50:51 70.46 163
16:50:51 70.46 346
16:50:51 70.46 140
16:50:51 70.44 396
16:50:51 70.44 126
16:50:51 70.44 346
16:50:51 70.44 140
16:50:51 70.46 129
16:50:51 70.46 406
16:50:51 70.46 173
16:50:51 70.46 175
16:50:51 70.46 75
16:50:51 70.46 346
16:50:51 70.46 288
16:50:51 70.46 224
16:50:51 70.44 174
16:50:51 70.44 403
16:50:51 70.44 346
16:50:51 70.44 127
16:50:51 70.44 175
16:50:51 70.44 57
16:50:51 70.42 117
16:50:51 70.42 140
16:50:51 70.42 244
16:50:51 70.42 102
16:50:51 70.42 222
16:50:51 70.42 174
16:50:51 70.44 83
16:50:51 70.44 67
16:50:51 70.44 109
16:50:50 70.42 110
16:50:50 70.42 140
16:50:50 70.42 176
16:50:50 70.42 250
16:50:50 70.40 133
16:50:50 70.40 176
16:50:50 70.40 168
16:50:50 70.40 72
16:50:50 70.40 233
16:50:46 70.36 181
16:50:13 70.34 85
16:50:13 70.34 437
16:50:13 70.34 119
16:50:13 70.34 176
16:50:13 70.34 224
16:50:13 70.34 96
16:50:13 70.34 190
16:50:09 70.32 176
16:49:58 70.32 52
16:49:58 70.32 172
16:49:58 70.32 200
16:49:58 70.32 186
16:49:10 70.30 22
16:49:10 70.30 184
16:48:54 70.28 130
16:48:54 70.28 109
16:48:51 70.26 119
16:48:51 70.26 181
16:48:35 70.28 130
16:47:48 70.32 26
16:47:35 70.32 115
16:47:14 70.32 10
16:47:13 70.34 213
16:47:01 70.36 185
16:47:01 70.36 200
16:46:50 70.34 95
16:46:45 70.34 29
16:46:45 70.32 101
16:46:40 70.30 179
16:46:40 70.30 26
16:46:00 70.26 75
16:45:56 70.26 71
16:45:37 70.24 185
16:45:33 70.22 204
16:45:17 70.20 1'809
16:45:17 70.20 270
16:45:17 70.20 288
16:45:17 70.20 17
16:45:15 70.22 245
16:45:15 70.22 2
16:45:09 70.22 179
16:45:09 70.22 500
16:44:49 70.28 7
16:44:37 70.30 36
16:44:36 70.30 275
16:44:28 70.30 192
16:44:28 70.30 101
16:44:07 70.28 101
16:44:00 70.26 176
16:44:00 70.26 244
16:44:00 70.26 146
16:43:51 70.26 189
16:43:51 70.26 241
16:43:42 70.28 128
16:43:42 70.28 500
16:43:42 70.26 26
16:43:42 70.26 346
16:43:25 70.24 61
16:43:25 70.24 123
16:43:25 70.24 346
16:43:15 70.22 24
16:42:56 70.18 87
16:42:56 70.18 196
16:42:38 70.16 183
16:42:14 70.18 186
16:41:23 70.16 79
16:41:23 70.16 346
16:41:23 70.14 240
16:41:23 70.14 24
16:41:23 70.14 100
16:41:06 70.12 9
16:41:01 70.12 135
16:41:01 70.12 68
16:40:46 70.10 14
16:40:45 70.10 130
16:40:45 70.10 80
16:40:45 70.08 85
16:40:42 70.12 36
16:40:20 70.10 134
16:40:12 70.08 24
16:40:12 70.08 346
16:40:08 70.06 130
16:39:51 70.08 119
16:39:51 70.08 176
16:39:51 70.08 119
16:39:51 70.08 86
16:39:46 70.08 24
16:39:23 70.08 112
16:39:23 70.08 3
16:39:10 70.08 1
16:38:54 70.12 226
16:38:48 70.12 204
16:38:38 70.12 100
16:38:31 70.10 74
16:38:31 70.08 174
16:38:31 70.08 2
16:37:53 70.06 137
16:37:34 70.02 78
16:37:34 70.02 12
16:37:24 70.06 79
16:37:21 70.02 24
16:37:21 70.02 140
16:37:17 70.00 229
16:37:17 70.00 316
16:37:17 70.00 229
16:37:07 70.00 2'000
16:37:02 70.04 346
16:36:36 70.08 146
16:36:36 70.08 104
16:36:35 70.10 7
16:36:16 70.10 54
16:36:16 70.10 292
16:36:16 70.10 24
16:36:00 70.14 346
16:35:57 70.14 192
16:35:57 70.14 130
16:35:55 70.16 299
16:35:55 70.16 113
16:35:55 70.16 1
16:35:26 70.18 26
16:35:26 70.18 224
16:35:26 70.18 115
16:35:16 70.18 2
16:35:09 70.18 1
16:34:56 70.20 260
16:34:32 70.22 7
16:34:14 70.22 53
16:34:14 70.22 346
16:34:14 70.22 144
16:34:14 70.24 125
16:34:14 70.24 132
16:34:14 70.24 189
16:34:14 70.24 176
16:34:14 70.24 222
16:34:14 70.24 227
16:34:14 70.24 140
16:34:14 70.24 346
16:34:06 70.22 217
16:34:06 70.22 25
16:34:02 70.18 227
16:33:33 70.18 207
16:33:31 70.20 179
16:33:31 70.20 4
16:33:16 70.22 325
16:33:16 70.22 201
16:33:16 70.22 3
16:33:16 70.24 6
16:33:13 70.24 26
16:32:44 70.22 109
16:32:44 70.22 237
16:32:44 70.22 235
16:32:42 70.22 65
16:32:41 70.24 58
16:32:32 70.24 346
16:32:32 70.24 25
16:32:32 70.24 25
16:32:21 70.20 142
16:32:21 70.20 125
16:32:19 70.18 220
16:32:19 70.16 187
16:32:19 70.16 176
16:32:19 70.16 238
16:32:19 70.16 346
16:32:19 70.16 52
16:32:19 70.16 1
16:32:17 70.18 198
16:32:17 70.18 242
16:32:17 70.18 346
16:32:17 70.18 228
16:31:47 70.16 62
16:31:47 70.16 247
16:31:47 70.16 102
16:31:47 70.16 490
16:31:47 70.16 242
16:31:47 70.16 346
16:31:15 70.18 2
16:31:15 70.18 1
16:30:46 70.22 334
16:30:44 70.24 25
16:30:33 70.22 23
16:30:33 70.20 128
16:30:33 70.18 128
16:30:33 70.18 17