Bezahlte Preise

Holcim N

21.08.2026 Preis Volumen
17:19:35 70.30 113
17:19:35 70.30 17
17:19:35 70.30 48
17:19:30 70.30 91
17:19:17 70.32 111
17:19:16 70.32 206
17:19:16 70.32 44
17:19:16 70.32 40
17:19:16 70.32 201
17:19:13 70.30 315
17:19:13 70.30 63
17:19:11 70.32 67
17:19:11 70.34 288
17:18:46 70.34 139
17:18:46 70.34 201
17:18:46 70.34 208
17:18:46 70.34 138
17:18:46 70.34 13
17:17:09 70.34 201
17:16:51 70.36 169
17:16:50 70.36 165
17:16:50 70.36 124
17:16:50 70.36 167
17:16:47 70.36 201
17:16:46 70.38 3
17:16:46 70.38 142
17:16:46 70.38 59
17:16:46 70.38 59
17:16:46 70.38 165
17:16:46 70.36 46
17:16:46 70.36 74
17:16:46 70.36 74
17:16:46 70.36 74
17:16:46 70.36 54
17:16:46 70.36 74
17:16:46 70.36 165
17:16:45 70.34 165
17:16:45 70.34 201
17:16:45 70.32 9
17:16:45 70.32 201
17:16:43 70.34 14
17:16:43 70.34 9
17:16:43 70.34 91
17:16:43 70.34 110
17:16:43 70.34 91
17:16:43 70.34 129
17:16:43 70.34 39
17:16:43 70.34 52
17:16:43 70.34 194
17:16:43 70.34 89
17:16:43 70.34 165
17:16:42 70.32 165
17:16:42 70.32 212
17:16:42 70.32 25
17:16:42 70.30 185
17:15:52 70.32 201
17:15:52 70.32 150
17:15:14 70.34 49
17:15:14 70.34 26
17:15:14 70.34 24
17:14:52 70.32 82
17:14:17 70.34 87
17:14:05 70.36 93
17:13:43 70.40 215
17:13:43 70.40 165
17:13:43 70.40 195
17:13:43 70.40 25
17:13:43 70.40 81
17:13:43 70.40 201
17:13:21 70.38 69
17:13:21 70.38 1
17:11:05 70.40 165
17:11:05 70.40 24
17:11:05 70.40 8
17:11:05 70.40 25
17:09:55 70.40 149
17:09:55 70.40 201
17:09:55 70.40 147
17:09:54 70.42 148
17:09:54 70.42 93
17:09:53 70.42 67
17:09:53 70.42 15
17:09:53 70.42 132
17:09:53 70.44 317
17:09:53 70.44 138
17:09:53 70.44 5'419
17:09:53 70.44 30
17:09:53 70.44 144
17:09:53 70.44 147
17:09:53 70.44 32
17:09:53 70.44 131
17:09:53 70.44 204
17:09:53 70.44 164
17:09:53 70.44 144
17:09:53 70.44 140
17:09:53 70.44 201
17:09:53 70.44 81
17:09:53 70.44 215
17:09:53 70.42 165
17:09:53 70.42 109
17:09:53 70.42 143
17:09:53 70.42 228
17:09:53 70.42 207
17:09:53 70.42 201
17:09:53 70.42 81
17:09:44 70.40 82
17:09:44 70.40 71
17:09:44 70.40 14
17:09:44 70.40 201
17:08:12 70.42 139
17:08:12 70.42 141
17:08:12 70.42 20
17:08:12 70.42 61
17:07:33 70.42 139
17:07:11 70.42 55
17:07:10 70.40 7
17:06:56 70.44 154
17:06:32 70.46 17
17:05:20 70.44 135
17:05:20 70.44 315
17:05:12 70.44 114
17:05:03 70.42 185
17:04:58 70.44 1
17:04:23 70.44 3
17:04:21 70.42 105
17:04:21 70.42 67
17:04:21 70.44 139
17:04:21 70.44 67
17:04:21 70.44 26
17:04:21 70.44 111
17:04:07 70.44 201
17:03:39 70.42 32
17:02:37 70.36 3
17:02:37 70.36 5
17:02:37 70.36 7
17:02:37 70.36 23
17:02:36 70.34 42
17:02:36 70.34 201
17:02:36 70.34 139
17:02:36 70.34 131
17:02:35 70.34 93
17:02:35 70.34 136
17:02:35 70.34 99
17:02:35 70.34 50
17:02:35 70.34 14
17:02:35 70.34 2
17:02:05 70.32 139
17:02:05 70.32 139
17:02:02 70.32 95
17:02:02 70.32 113
17:02:02 70.30 113
17:02:02 70.30 7
17:02:00 70.28 12
17:02:00 70.28 168
17:02:00 70.28 32
17:02:00 70.28 221
17:02:00 70.26 50
17:02:00 70.26 150
17:02:00 70.28 49
17:02:00 70.28 111
17:01:47 70.30 3
17:01:47 70.30 2
17:01:47 70.30 165
17:01:47 70.30 2
17:01:47 70.30 3
17:01:47 70.30 3
17:01:47 70.30 5
17:01:47 70.30 139
17:01:47 70.30 182
17:01:30 70.30 105
17:01:30 70.30 110
17:01:30 70.30 200
17:00:03 70.32 194
16:58:38 70.32 110
16:57:39 70.32 27
16:57:39 70.32 201
16:57:39 70.32 160
16:56:58 70.36 130
16:56:55 70.36 58
16:56:55 70.36 109
16:56:48 70.34 301
16:56:48 70.34 329
16:56:48 70.34 32
16:56:01 70.34 139
16:55:43 70.36 201
16:55:43 70.36 161
16:55:43 70.36 9
16:55:26 70.38 144
16:55:26 70.38 25
16:55:26 70.38 18
16:55:25 70.36 47
16:53:00 70.38 142
16:53:00 70.38 201
16:53:00 70.38 147
16:53:00 70.38 113
16:53:00 70.38 139
16:53:00 70.40 49
16:52:18 70.42 98
16:51:42 70.44 95
16:51:39 70.44 50
16:51:39 70.44 149
16:51:39 70.44 201
16:51:39 70.48 67
16:51:39 70.48 131
16:51:39 70.48 159
16:50:55 70.50 7
16:50:52 70.48 201
16:50:52 70.48 210
16:50:52 70.48 78
16:50:52 70.48 213
16:50:52 70.46 164
16:50:52 70.46 349
16:50:52 70.46 107
16:50:52 70.46 210
16:50:52 70.46 131
16:50:52 70.46 225
16:50:39 70.44 164
16:50:39 70.44 24
16:50:39 70.44 209
16:50:39 70.44 62
16:50:39 70.44 102
16:50:39 70.44 37
16:50:39 70.44 201
16:50:28 70.46 67
16:50:28 70.46 24
16:50:12 70.46 92
16:50:12 70.46 139
16:50:11 70.48 164
16:50:11 70.48 67
16:49:35 70.48 67
16:49:35 70.48 147
16:48:10 70.50 46
16:48:10 70.50 201
16:48:10 70.50 111
16:47:23 70.48 140
16:47:23 70.48 144
16:47:23 70.48 90
16:47:23 70.50 116
16:47:23 70.50 67
16:47:23 70.50 92
16:47:23 70.50 140
16:47:23 70.50 201
16:47:22 70.54 90
16:47:22 70.54 92
16:47:22 70.56 92
16:47:22 70.54 140
16:47:22 70.56 687
16:47:22 70.56 1'846
16:47:22 70.56 1'142
16:47:22 70.56 124
16:47:22 70.56 151
16:47:22 70.56 261
16:47:22 70.56 164
16:47:22 70.56 135
16:47:22 70.56 120
16:47:22 70.56 212
16:47:22 70.56 111
16:47:22 70.56 201
16:47:22 70.54 164
16:47:22 70.54 201
16:47:22 70.54 183
16:47:22 70.54 201
16:47:22 70.54 183
16:47:22 70.52 164
16:47:22 70.52 87
16:47:22 70.52 201
16:47:22 70.52 141
16:47:22 70.52 201
16:47:22 70.52 201
16:47:22 70.52 85
16:47:15 70.50 70
16:47:15 70.50 24
16:46:27 70.50 33
16:46:27 70.50 81
16:46:27 70.50 6
16:46:22 70.46 34
16:46:22 70.46 16
16:45:26 70.50 127
16:44:38 70.52 115
16:44:27 70.54 99
16:44:27 70.54 67
16:44:27 70.56 88
16:43:38 70.58 38
16:43:38 70.58 164
16:43:31 70.60 164
16:43:31 70.60 36
16:43:15 70.58 100
16:42:34 70.58 43
16:42:34 70.58 29
16:42:05 70.56 102
16:41:56 70.58 125
16:41:56 70.58 147
16:41:56 70.58 214
16:41:56 70.58 158
16:41:56 70.56 149
16:41:56 70.56 22
16:41:52 70.54 25
16:41:52 70.54 195
16:41:52 70.54 164
16:40:20 70.52 38
16:40:18 70.50 5
16:39:50 70.50 121
16:39:50 70.50 164
16:39:44 70.52 44
16:39:44 70.52 156
16:38:54 70.54 28
16:38:52 70.52 394
16:38:52 70.52 53
16:37:54 70.48 13
16:37:42 70.52 78
16:37:42 70.52 100
16:37:42 70.52 67
16:37:42 70.52 164
16:37:42 70.52 149
16:37:42 70.52 201
16:37:42 70.52 24
16:37:42 70.52 139
16:37:42 70.52 230
16:37:42 70.54 6
16:36:02 70.54 96
16:36:02 70.54 24
16:36:02 70.54 78
16:35:44 70.54 45
16:35:44 70.54 126
16:35:44 70.54 84
16:35:44 70.52 365
16:35:44 70.52 25
16:35:44 70.52 44
16:34:55 70.52 25
16:34:55 70.52 201
16:34:55 70.52 98
16:34:55 70.52 175
16:34:55 70.52 137
16:33:42 70.50 66
16:33:42 70.52 54
16:33:42 70.52 150
16:33:12 70.58 43
16:32:18 70.60 41
16:32:18 70.60 24
16:32:13 70.58 25
16:32:13 70.58 139
16:32:06 70.62 22
16:32:06 70.62 63