Bezahlte Preise

Holcim N

16.01.2026 Preis Volumen
17:19:57 77.82 9
17:19:52 77.82 15
17:19:52 77.82 19
17:19:47 77.82 1
17:19:47 77.82 60
17:19:27 77.80 24
17:19:24 77.82 25
17:19:09 77.80 257
17:18:59 77.80 57
17:18:42 77.82 2
17:18:42 77.82 15
17:18:42 77.82 15
17:18:42 77.82 34
17:18:10 77.80 18
17:18:10 77.80 100
17:17:36 77.86 64
17:17:14 77.86 25
17:17:14 77.86 48
17:16:13 77.86 25
17:15:59 77.84 146
17:15:59 77.84 53
17:15:59 77.84 156
17:15:59 77.84 141
17:14:32 77.82 177
17:14:32 77.82 417
17:14:32 77.82 156
17:14:32 77.82 165
17:14:32 77.82 353
17:14:32 77.82 224
17:14:32 77.82 46
17:14:32 77.82 225
17:14:32 77.82 140
17:14:18 77.84 150
17:14:12 77.86 73
17:14:12 77.86 3
17:14:03 77.82 156
17:14:03 77.82 131
17:14:03 77.82 227
17:14:01 77.82 14
17:14:01 77.82 2
17:14:01 77.82 12
17:13:09 77.82 23
17:13:09 77.82 156
17:13:09 77.82 70
17:13:09 77.84 565
17:12:39 77.82 290
17:12:19 77.84 282
17:11:56 77.92 1'664
17:11:56 77.92 156
17:11:56 77.92 162
17:11:56 77.92 175
17:11:56 77.92 53
17:11:56 77.92 156
17:11:56 77.92 136
17:11:56 77.92 224
17:11:56 77.92 243
17:11:56 77.92 127
17:11:56 77.90 126
17:11:56 77.90 144
17:11:56 77.90 225
17:11:56 77.90 156
17:11:56 77.90 5
17:11:56 77.90 5
17:11:56 77.90 243
17:11:50 77.88 30
17:11:50 77.88 170
17:11:06 77.90 22
17:11:06 77.90 156
17:11:06 77.90 60
17:11:06 77.90 170
17:11:06 77.90 83
17:10:55 77.90 48
17:10:44 77.88 118
17:10:44 77.88 231
17:10:44 77.88 1
17:10:35 77.90 156
17:10:33 77.90 2
17:10:33 77.90 4
17:10:23 77.90 138
17:10:23 77.90 63
17:10:23 77.90 243
17:10:23 77.90 719
17:10:23 77.90 5
17:10:17 77.88 57
17:10:17 77.88 94
17:10:17 77.88 16
17:10:17 77.88 43
17:10:17 77.88 5
17:09:39 77.90 104
17:09:38 77.90 104
17:09:38 77.90 200
17:09:38 77.90 2
17:09:38 77.90 9
17:09:32 77.92 8
17:09:32 77.92 217
17:09:32 77.92 143
17:09:32 77.92 133
17:09:32 77.94 105
17:09:32 77.94 128
17:09:32 77.94 217
17:09:32 77.94 4
17:09:32 77.94 243
17:08:54 77.92 57
17:08:54 77.92 9
17:08:20 77.92 159
17:08:19 77.98 264
17:08:19 77.96 160
17:08:19 77.96 124
17:08:19 77.96 154
17:08:19 77.96 154
17:08:19 77.96 172
17:08:19 77.96 243
17:08:19 77.96 228
17:08:19 77.96 156
17:08:19 77.94 124
17:08:19 77.94 152
17:08:19 77.94 176
17:08:19 77.94 174
17:08:19 77.94 137
17:08:19 77.94 220
17:08:19 77.94 156
17:08:19 77.94 243
17:08:19 77.92 154
17:08:19 77.92 218
17:08:19 77.92 160
17:08:19 77.92 177
17:08:19 77.92 23
17:08:19 77.92 156
17:08:19 77.92 50
17:08:19 77.92 243
17:08:19 77.92 2
17:08:19 77.90 243
17:08:19 77.90 38
17:08:19 77.90 12
17:08:19 77.90 26
17:08:19 77.90 5
17:07:56 77.92 155
17:07:56 77.92 135
17:07:45 77.90 4
17:07:44 77.90 243
17:07:43 77.96 179
17:07:43 77.96 243
17:07:43 77.96 124
17:07:43 77.96 452
17:07:43 77.96 169
17:07:43 77.96 122
17:07:43 77.94 224
17:07:43 77.94 156
17:07:43 77.94 168
17:07:43 77.94 163
17:07:43 77.94 169
17:07:43 77.94 243
17:07:43 77.94 124
17:07:43 77.92 95
17:07:43 77.92 147
17:07:43 77.92 156
17:07:43 77.92 228
17:07:43 77.92 155
17:07:43 77.92 152
17:07:43 77.92 164
17:07:43 77.92 130
17:07:43 77.92 243
17:07:43 77.90 515
17:07:43 77.90 2
17:07:31 77.90 185
17:07:30 77.90 230
17:07:30 77.96 51
17:07:30 77.96 169
17:07:30 77.96 223
17:07:30 77.96 156
17:07:30 77.96 124
17:07:30 77.96 318
17:07:30 77.94 118
17:07:30 77.94 156
17:07:30 77.94 124
17:07:30 77.94 77
17:07:30 77.94 99
17:07:30 77.94 231
17:07:30 77.94 42
17:07:30 77.94 324
17:07:30 77.92 182
17:07:30 77.92 154
17:07:30 77.92 172
17:07:30 77.92 179
17:07:30 77.92 126
17:07:30 77.92 124
17:07:30 77.92 234
17:07:30 77.92 156
17:07:30 77.92 120
17:07:30 77.92 243
17:07:30 77.90 124
17:07:30 77.90 217
17:07:30 77.90 243
17:07:30 77.90 16
17:07:30 77.90 29
17:07:30 77.90 137
17:07:30 77.90 10
17:07:30 77.90 1
17:07:19 77.92 105
17:07:19 77.92 46
17:07:19 77.92 34
17:07:19 77.92 209
17:07:19 77.92 160
17:07:04 77.92 99
17:07:04 77.92 56
17:05:56 77.92 138
17:05:56 77.92 53
17:05:56 77.92 52
17:05:56 77.92 36
17:05:48 77.92 35
17:05:02 77.92 324
17:05:02 77.92 36
17:04:49 77.94 138
17:04:19 77.94 10
17:04:17 77.96 6
17:03:42 77.96 176
17:03:42 77.96 308
17:03:00 77.98 161
17:02:42 78.02 48
17:02:42 78.02 2
17:02:07 78.00 81
17:02:07 78.00 15
17:02:07 78.00 23
17:01:29 78.00 30
17:01:29 78.00 9
16:58:55 78.00 33
16:58:55 78.02 156
16:58:55 78.02 175
16:58:55 78.02 141
16:58:55 78.00 141
16:58:55 78.00 1'700
16:58:55 78.00 159
16:58:55 78.00 84
16:58:54 77.98 22
16:58:54 77.98 83
16:58:54 77.98 120
16:58:54 77.98 151
16:58:54 77.98 217
16:58:54 77.98 201
16:58:54 77.98 2
16:58:54 77.98 2
16:58:52 77.96 156
16:58:52 77.96 1
16:58:52 77.96 203
16:58:52 77.96 250
16:58:42 77.96 315
16:58:42 77.96 163
16:58:42 77.96 22
16:58:26 77.94 324
16:58:26 77.94 142
16:55:59 77.94 192
16:55:59 77.96 432
16:55:44 77.98 124
16:55:44 77.98 35
16:55:44 77.98 21
16:55:09 77.96 148
16:55:09 77.96 206
16:54:31 78.00 20
16:54:31 78.00 250
16:54:27 78.02 175
16:54:27 78.02 141
16:54:25 78.04 158
16:53:22 78.08 73
16:53:22 78.08 126
16:53:22 78.08 201
16:53:22 78.08 162
16:53:22 78.08 432
16:53:22 78.06 24
16:53:22 78.06 22
16:53:22 78.06 36
16:52:56 78.06 101
16:52:56 78.08 225
16:51:46 78.12 22
16:51:42 78.12 185
16:51:24 78.12 555
16:51:24 78.12 117
16:50:33 78.14 7
16:50:33 78.14 96
16:50:07 78.12 21
16:50:07 78.12 82
16:50:07 78.12 228
16:50:07 78.12 3
16:50:07 78.12 108
16:49:48 78.10 2
16:49:29 78.10 79
16:49:29 78.10 76
16:48:53 78.08 26
16:48:53 78.08 3
16:48:29 78.08 136
16:48:29 78.08 1
16:46:57 78.08 22
16:46:57 78.08 3
16:46:33 78.08 20
16:46:33 78.08 11
16:46:23 78.06 80
16:46:23 78.06 2
16:46:22 78.06 356
16:46:22 78.06 22
16:45:50 78.06 65
16:45:50 78.06 774
16:45:50 78.06 201
16:45:00 78.06 2
16:45:00 78.06 11
16:45:00 78.06 2
16:44:03 78.06 22
16:44:03 78.06 173
16:44:03 78.06 120
16:44:03 78.06 148
16:44:03 78.06 88
16:44:03 78.06 50
16:44:00 78.04 857
16:44:00 78.04 37
16:44:00 78.04 37
16:44:00 78.04 65
16:43:32 78.04 165
16:43:32 78.04 85
16:43:32 78.04 22
16:43:17 78.00 10
16:42:56 78.00 90
16:42:56 78.00 156
16:42:03 78.02 392
16:41:21 78.04 2
16:41:21 78.04 34
16:40:18 78.06 171
16:40:18 78.06 200
16:39:40 78.08 16
16:39:40 78.08 205
16:39:40 78.08 94
16:39:40 78.08 23
16:39:23 78.08 52
16:39:23 78.08 142
16:39:23 78.08 31
16:39:23 78.08 142
16:39:23 78.08 21
16:39:23 78.08 106
16:39:23 78.08 53
16:39:00 78.10 162
16:39:00 78.10 630
16:39:00 78.10 11
16:39:00 78.10 117
16:38:49 78.12 24
16:38:49 78.12 124
16:38:49 78.12 317
16:38:49 78.12 103
16:38:02 78.10 25
16:38:02 78.10 4
16:37:04 78.12 173
16:36:06 78.10 22
16:36:00 78.10 1'026
16:35:58 78.10 273
16:35:58 78.10 152
16:35:58 78.10 2
16:34:44 78.12 213
16:34:44 78.12 203
16:34:44 78.12 1'026
16:34:44 78.12 94
16:34:44 78.10 125
16:34:44 78.10 80
16:34:44 78.10 188
16:34:44 78.10 120
16:34:44 78.10 331
16:34:42 78.08 156
16:34:42 78.08 209
16:34:42 78.08 130
16:34:42 78.08 866
16:34:42 78.06 14
16:34:32 78.06 67
16:34:32 78.06 30
16:34:32 78.06 12
16:33:35 78.04 140
16:32:46 78.08 35
16:32:46 78.08 92
16:32:46 78.08 153
16:32:40 78.08 43
16:32:40 78.08 53
16:32:35 78.06 176
16:32:35 78.06 145
16:32:35 78.06 442
16:32:29 78.06 96
16:32:29 78.06 138
16:32:29 78.06 258
16:32:10 78.04 44
16:32:10 78.04 3
16:32:02 78.04 750
16:32:02 78.04 61
16:32:02 78.04 21