05.03.2026	Preis	Volumen
17:34:00	67.20	56
17:31:04	67.20	123
17:31:04	67.20	127
17:31:04	67.20	123
17:31:04	67.20	1'146
17:31:04	67.20	80
17:31:04	67.20	1
17:31:04	67.20	149
17:31:04	67.20	150
17:31:04	67.20	138
17:31:04	67.20	1'479
17:31:04	67.20	44
17:31:04	67.20	466
17:31:04	67.20	1'252
17:31:04	67.20	73
17:31:04	67.20	593
17:31:04	67.20	571
17:31:04	67.20	668
17:31:04	67.20	8'122
17:31:04	67.20	314
17:31:04	67.20	1'389
17:31:04	67.20	874
17:31:04	67.20	12'183
17:31:04	67.20	1'356
17:31:04	67.20	6'766
17:31:04	67.20	1'244
17:31:04	67.20	1'116
17:31:04	67.20	71
17:31:04	67.20	177
17:31:04	67.20	802
17:31:04	67.20	112
17:31:04	67.20	240
17:31:04	67.20	489
17:31:04	67.20	1'780
17:31:04	67.20	105
17:31:04	67.20	70
17:31:04	67.20	20
17:31:04	67.20	823
17:31:04	67.20	328
17:31:04	67.20	671
17:31:04	67.20	11
17:31:04	67.20	661
17:31:04	67.20	412
17:31:04	67.20	955
17:31:04	67.20	823
17:31:04	67.20	674
17:31:04	67.20	3
17:31:04	67.20	2'669
17:31:04	67.20	823
17:31:04	67.20	1'791
17:31:04	67.20	823
17:31:04	67.20	291
17:31:04	67.20	2'459
17:31:04	67.20	963
17:31:04	67.20	1'243
17:31:04	67.20	466
17:31:04	67.20	111
17:31:04	67.20	500
17:31:04	67.20	966
17:31:04	67.20	1'603
17:31:04	67.20	797
17:31:04	67.20	255
17:31:04	67.20	25
17:31:04	67.20	10
17:31:04	67.20	50
17:31:04	67.20	154
17:31:04	67.20	845
17:31:04	67.20	72
17:31:04	67.20	442
17:31:04	67.20	221
17:31:04	67.20	1'164
17:31:04	67.20	616
17:31:04	67.20	79
17:31:04	67.20	29
17:31:04	67.20	4'065
17:31:04	67.20	1'145
17:31:04	67.20	592
17:31:04	67.20	460
17:31:04	67.20	37
17:31:04	67.20	33
17:31:04	67.20	1
17:31:04	67.20	42
17:31:04	67.20	314
17:31:04	67.20	112
17:31:04	67.20	428
17:31:04	67.20	147
17:31:04	67.20	947
17:31:04	67.20	752
17:31:04	67.20	2'333
17:31:04	67.20	1'803
17:31:04	67.20	427
17:31:04	67.20	784
17:31:04	67.20	862
17:31:04	67.20	1'385
17:31:04	67.20	108
17:31:04	67.20	1'466
17:31:04	67.20	71
17:31:04	67.20	150
17:31:04	67.20	778
17:31:04	67.20	105
17:31:04	67.20	1'195
17:31:04	67.20	480
17:31:04	67.20	7
17:31:04	67.20	550
17:31:04	67.20	72
17:31:04	67.20	111
17:31:04	67.20	889
17:31:04	67.20	322
17:31:04	67.20	31
17:31:04	67.20	962
17:31:04	67.20	1'309
17:31:04	67.20	97
17:31:04	67.20	979
17:31:04	67.20	2'051
17:31:04	67.20	513
17:31:04	67.20	170
17:31:04	67.20	204
17:31:04	67.20	791
17:31:04	67.20	808
17:31:04	67.20	411
17:31:04	67.20	593
17:31:04	67.20	112
17:31:04	67.20	705
17:31:04	67.20	552
17:31:04	67.20	946
17:31:04	67.20	4'487
17:31:04	67.20	615
17:31:04	67.20	7'781
17:31:04	67.20	500
17:31:04	67.20	444
17:31:04	67.20	707
17:31:04	67.20	1'132
17:31:04	67.20	1'744
17:31:04	67.20	2'526
17:31:04	67.20	337
17:31:04	67.20	26
17:31:04	67.20	111
17:31:04	67.20	2'031
17:31:04	67.20	1'006
17:31:04	67.20	241
17:31:04	67.20	2'112
17:31:04	67.20	638
17:31:04	67.20	732
17:31:04	67.20	210
17:31:04	67.20	498
17:31:04	67.20	2'423
17:31:04	67.20	250
17:31:04	67.20	139
17:31:04	67.20	256
17:31:04	67.20	56
17:31:04	67.20	667
17:31:04	67.20	337
17:31:04	67.20	70
17:31:04	67.20	381
17:31:04	67.20	49
17:31:04	67.20	762
17:31:04	67.20	585
17:31:04	67.20	831
17:31:04	67.20	112
17:31:04	67.20	977
17:31:04	67.20	2'605
17:31:04	67.20	12
17:31:04	67.20	4
17:31:04	67.20	26
17:31:04	67.20	71
17:31:04	67.20	769
17:31:04	67.20	588
17:31:04	67.20	1'147
17:31:04	67.20	5'445
17:31:04	67.20	2'587
17:31:04	67.20	336
17:31:04	67.20	675
17:31:04	67.20	1'798
17:31:04	67.20	2'601
17:31:04	67.20	8'531
17:31:04	67.20	111
17:31:04	67.20	112
17:31:04	67.20	700
17:31:04	67.20	91
17:31:04	67.20	165
17:31:04	67.20	950
17:31:04	67.20	2'870
17:31:04	67.20	133
17:31:04	67.20	42'068
17:31:04	67.20	308
17:31:04	67.20	18'576
17:31:04	67.20	12'689
17:31:04	67.20	112
17:31:04	67.20	158
17:31:04	67.20	310
17:31:04	67.20	205
17:31:04	67.20	1'032
17:31:04	67.20	516
17:31:04	67.20	516
17:31:04	67.20	3'331
17:31:04	67.20	701
17:31:04	67.20	15
17:31:04	67.20	9
17:31:04	67.20	1'090
17:31:04	67.20	2'756
17:31:04	67.20	475
17:31:04	67.20	5'090
17:31:04	67.20	1
17:31:04	67.20	1'029
17:31:04	67.20	1'046
17:31:04	67.20	2
17:31:04	67.20	1'063
17:31:04	67.20	1'136
17:31:04	67.20	833
17:31:04	67.20	1'118
17:31:04	67.20	1'155
17:31:04	67.20	947
17:31:04	67.20	201
17:31:04	67.20	640
17:31:04	67.20	631
17:31:04	67.20	8'177
17:31:04	67.20	10'802
17:31:04	67.20	882
17:31:04	67.20	12
17:31:04	67.20	1'144
17:31:04	67.20	3'610
17:31:04	67.20	544
17:31:04	67.20	19
17:31:04	67.20	822
17:31:04	67.20	69
17:31:04	67.20	264
17:31:04	67.20	9'736
17:31:04	67.20	2'000
17:31:04	67.20	80
17:31:04	67.20	5'652
17:31:04	67.20	44
17:31:04	67.20	11
17:31:04	67.20	98
17:31:04	67.20	172
17:31:04	67.20	1'572
17:31:04	67.20	134
17:31:04	67.20	23
17:31:04	67.20	1'784
17:31:04	67.20	1'440
17:31:04	67.20	8'317
17:31:04	67.20	1'165
17:31:04	67.20	124
17:31:04	67.20	922
17:31:04	67.20	645
17:31:04	67.20	17
17:31:04	67.20	36
17:31:04	67.20	51
17:31:04	67.20	197
17:31:04	67.20	7'614
17:31:04	67.20	7'606
17:31:04	67.20	2'584
17:31:04	67.20	501
17:31:04	67.20	2'082
17:31:04	67.20	516
17:31:04	67.20	516
17:31:04	67.20	516
17:31:04	67.20	679
17:31:04	67.20	108
17:31:04	67.20	773
17:31:04	67.20	351
17:31:04	67.20	283
17:31:04	67.20	624
17:31:04	67.20	28
17:31:04	67.20	1'351
17:31:04	67.20	155
17:31:04	67.20	9
17:31:04	67.20	17
17:31:04	67.20	293
17:31:04	67.20	2'245
17:31:04	67.20	400
17:31:04	67.20	689
17:31:04	67.20	54'943
17:31:04	67.20	29
17:31:04	67.20	37
17:31:04	67.20	7'766
17:31:04	67.20	218
17:31:04	67.20	24
17:31:04	67.20	6'361
17:31:04	67.20	7
17:31:04	67.20	60
17:31:04	67.20	990
17:31:04	67.20	154
17:31:04	67.20	14
17:31:04	67.20	1
17:31:04	67.20	100
17:31:04	67.20	84
17:31:04	67.20	1'461
17:31:04	67.20	906
17:31:04	67.20	5'297
17:31:04	67.20	47
17:31:04	67.20	357
17:31:04	67.20	73
17:31:04	67.20	815
17:31:04	67.20	531
17:31:04	67.20	541
17:31:04	67.20	146
17:31:04	67.20	257
17:31:04	67.20	26
17:31:04	67.20	3'079
17:31:04	67.20	1'290
17:31:04	67.20	1'290
17:31:04	67.20	1'290
17:31:04	67.20	1'290
17:31:04	67.20	7'813
17:31:04	67.20	14'302
17:31:04	67.20	900
17:31:04	67.20	1'289
17:31:04	67.20	35
17:31:04	67.20	1'511
17:31:04	67.20	311
17:31:04	67.20	1'747
17:31:04	67.20	435
17:31:04	67.20	169
17:31:04	67.20	1'008
17:31:04	67.20	25
17:31:04	67.20	9'153
17:31:04	67.20	2
17:31:04	67.20	1'045
17:31:04	67.20	4
17:31:04	67.20	214
17:31:04	67.20	16
17:31:04	67.20	27
17:31:04	67.20	1'791
17:31:04	67.20	6'573
17:31:04	67.20	7
17:31:04	67.20	4'848
17:31:04	67.20	1'978
17:31:04	67.20	110
17:31:04	67.20	1'164
17:31:04	67.20	175
17:31:04	67.20	352
17:31:04	67.20	1'344
17:31:04	67.20	2'212
17:31:04	67.20	21
17:31:04	67.20	11
17:31:04	67.20	15
17:31:04	67.20	3'215
17:31:04	67.20	2'967
17:31:04	67.20	809
17:31:04	67.20	227
17:31:04	67.20	852
17:31:04	67.20	80
17:31:04	67.20	728
17:31:04	67.20	20
17:31:04	67.20	616
17:31:04	67.20	1'531
17:31:04	67.20	4
17:31:04	67.20	5'912
17:31:04	67.20	786
17:31:04	67.20	788
17:31:04	67.20	127
17:31:04	67.20	1'659
17:31:04	67.20	6'089
17:31:04	67.20	14'725
17:31:04	67.20	5'981
17:31:04	67.20	36
17:31:04	67.20	773
17:31:04	67.20	489
17:31:04	67.20	168
17:31:04	67.20	4'555
17:31:04	67.20	701
17:31:04	67.20	1
17:31:04	67.20	1'171
17:31:04	67.20	146
17:31:04	67.20	778
17:31:04	67.20	1'481
17:31:04	67.20	1'570
17:31:04	67.20	1'013
17:31:04	67.20	3'236
17:31:04	67.20	272
17:31:04	67.20	3
17:31:04	67.20	5
17:31:04	67.20	10
17:31:04	67.20	346
17:31:04	67.20	654
17:31:04	67.20	36
17:31:04	67.20	6'985
17:31:04	67.20	2'697
17:31:04	67.20	3'964
17:31:04	67.20	1'680
17:31:04	67.20	36
17:31:04	67.20	1'914
17:31:04	67.20	2'361
17:31:04	67.20	1'839
17:31:04	67.20	38
17:31:04	67.20	474
17:31:04	67.20	1'318
17:31:04	67.20	747
17:31:04	67.20	105
17:31:04	67.20	1'006
17:31:04	67.20	148
17:31:04	67.20	224
17:31:04	67.20	146
17:31:04	67.20	28
17:31:04	67.20	73
17:31:04	67.20	89
17:31:04	67.20	7'954
17:31:04	67.20	326
17:31:04	67.20	3
17:31:04	67.20	274
17:31:04	67.20	6'695
17:31:04	67.20	47
17:31:04	67.20	1'274
17:31:04	67.20	1'856
17:31:04	67.20	5'784
17:31:04	67.20	230
17:31:04	67.20	2'048
17:31:04	67.20	5
17:31:04	67.20	9'594
17:31:04	67.20	9'594
17:31:04	67.20	8'889
17:31:04	67.20	7'114
17:31:04	67.20	131
17:31:04	67.20	3'878
17:31:04	67.20	1'269
17:31:04	67.20	986
17:31:04	67.20	3
17:31:04	67.20	56
17:31:04	67.20	1'817
17:31:04	67.20	206
17:31:04	67.20	1
17:31:04	67.20	102
17:31:04	67.20	26
17:31:04	67.20	25
17:31:04	67.20	210
17:31:04	67.20	4'069
17:31:04	67.20	409
17:31:04	67.20	3'304
17:31:04	67.20	754
17:31:04	67.20	225
17:31:04	67.20	193
17:31:04	67.20	478
17:31:04	67.20	2'572
17:19:56	67.30	37
17:19:56	67.30	173
17:19:45	67.28	14
17:19:45	67.28	203
17:19:45	67.28	110
17:19:45	67.30	167
17:19:45	67.30	83
17:19:45	67.30	203
17:19:45	67.30	173
17:19:45	67.28	203
17:19:45	67.30	135
17:19:45	67.30	87
17:19:45	67.30	203
17:19:45	67.26	43
17:19:45	67.26	120
17:19:41	67.28	173
17:19:41	67.28	90
17:19:41	67.28	194
17:19:41	67.24	9
17:19:41	67.24	167
17:19:41	67.26	26
17:19:41	67.26	77
17:19:41	67.26	7
17:19:41	67.26	11
17:19:41	67.26	17
17:19:32	67.24	167
17:19:32	67.24	203
17:19:26	67.26	167
17:19:26	67.26	203
17:19:12	67.28	52
17:19:12	67.30	30
17:18:52	67.32	13
17:18:50	67.30	34
17:18:50	67.30	54
17:18:48	67.28	15
17:18:46	67.26	84
17:18:46	67.26	167
17:18:46	67.26	203
17:18:46	67.26	2
17:18:46	67.28	74
17:18:46	67.28	167
17:18:46	67.28	5
17:18:46	67.28	135
17:18:46	67.28	24
17:18:46	67.28	272
17:18:46	67.28	203
17:18:46	67.28	11
17:18:46	67.28	3
17:18:46	67.28	1
17:18:21	67.28	48
17:18:21	67.28	167
17:18:20	67.30	109
17:18:20	67.30	167
17:18:08	67.32	167
17:18:08	67.34	122
17:17:42	67.34	106
17:17:42	67.34	47
17:17:40	67.34	25
17:17:40	67.34	49
17:17:40	67.34	167
17:17:40	67.36	167
17:17:31	67.36	37
17:17:31	67.36	121
17:17:31	67.38	66
17:17:31	67.38	167
17:17:24	67.40	88
17:17:24	67.40	79
17:17:24	67.40	100
17:17:19	67.44	8
17:16:43	67.48	141
17:16:43	67.48	86
17:16:43	67.48	370
17:16:43	67.48	203
17:16:42	67.48	33
17:16:42	67.48	166
17:16:42	67.48	2
17:16:41	67.50	65
17:16:12	67.50	166
17:16:12	67.50	27
17:16:12	67.52	115
17:16:06	67.54	6
17:16:01	67.56	32
17:15:45	67.56	109
17:15:39	67.58	71
17:15:39	67.58	97
17:15:39	67.58	55
17:15:39	67.58	49
17:15:32	67.60	13
17:15:32	67.60	29
17:15:32	67.60	41
17:15:32	67.60	27
17:15:23	67.60	100
17:15:14	67.60	19
17:15:14	67.60	76
17:15:14	67.62	203
17:15:12	67.62	2
17:15:12	67.62	31
17:15:12	67.62	12
17:14:58	67.62	42
17:14:58	67.62	124
17:14:52	67.62	80
17:14:42	67.62	31
17:14:32	67.62	121
17:14:32	67.62	160
17:14:32	67.62	79
17:14:31	67.62	30
17:14:21	67.60	49
17:14:21	67.60	169
17:14:18	67.58	320
17:14:18	67.58	79
17:14:18	67.58	109
17:14:08	67.56	8
17:14:05	67.56	18
17:14:01	67.56	149
17:14:01	67.56	23
17:14:01	67.56	154
17:14:01	67.56	22
17:14:01	67.56	58
17:13:57	67.58	193
17:13:47	67.56	156
17:13:46	67.54	30
17:13:45	67.54	60
17:13:44	67.52	15
17:13:44	67.52	134
17:13:28	67.52	78
17:13:28	67.52	32
17:13:28	67.52	32
17:13:22	67.48	243
17:13:22	67.48	144
17:13:22	67.48	28
17:13:22	67.48	398
17:13:02	67.46	3
17:13:02	67.46	26
17:13:02	67.46	25
17:12:49	67.44	154
17:12:49	67.44	20
17:12:49	67.44	1
17:12:45	67.44	6
17:12:45	67.44	130
17:12:19	67.46	466
17:12:19	67.46	490
17:12:19	67.46	234
17:12:19	67.46	47
17:12:19	67.46	102
17:12:08	67.42	100
17:12:00	67.44	80
17:12:00	67.44	7
17:12:00	67.44	3
17:12:00	67.44	56
17:11:58	67.42	37
17:11:52	67.42	64
17:11:51	67.42	76
17:11:51	67.42	1
17:11:51	67.42	154
17:11:51	67.42	68
17:11:51	67.42	74
17:11:43	67.44	41
17:11:10	67.44	148
17:11:10	67.44	203
17:11:10	67.44	278
17:11:10	67.44	34
17:11:10	67.44	117
17:11:10	67.44	448
17:11:10	67.44	93
17:10:51	67.44	3
17:10:51	67.44	33
17:10:12	67.44	200
17:10:11	67.44	68
17:10:11	67.44	8
17:10:11	67.44	50
17:10:01	67.50	51
17:10:01	67.50	78
17:09:53	67.52	99
17:09:53	67.52	46
17:09:40	67.54	40
17:09:20	67.52	169
17:09:09	67.52	245
17:09:09	67.52	24
17:09:09	67.52	203
17:09:00	67.54	20
17:09:00	67.54	35
17:09:00	67.52	2
17:08:59	67.52	32
17:08:52	67.52	157
17:08:52	67.52	28
17:08:52	67.52	218
17:08:52	67.52	211
17:08:49	67.50	101
17:08:49	67.50	44
17:08:49	67.50	329
17:08:48	67.50	73
17:08:48	67.50	500
17:08:48	67.50	25
17:08:48	67.50	1
17:08:38	67.52	171
17:08:38	67.52	166
17:08:38	67.52	78
17:08:38	67.52	242
17:08:38	67.54	207
17:08:38	67.54	73
17:08:03	67.56	4
17:08:01	67.60	77
17:08:01	67.60	75
17:08:01	67.60	79
17:08:01	67.60	7
17:07:36	67.62	172
17:07:36	67.62	31
17:07:33	67.62	300
17:07:33	67.62	154
17:07:33	67.62	369
17:07:33	67.62	110
17:07:33	67.62	24
17:06:57	67.62	7
17:06:31	67.62	78
17:06:16	67.64	11
17:06:06	67.64	126
17:06:05	67.64	203
17:06:05	67.64	133
17:05:58	67.64	131
17:05:58	67.62	42
17:05:58	67.62	203
17:05:58	67.62	480
17:05:58	67.62	68
17:05:55	67.62	203
17:05:53	67.64	72
17:05:53	67.64	242
17:05:47	67.66	17
17:05:47	67.66	203
17:05:46	67.68	7
17:05:46	67.68	14
17:05:46	67.68	57
17:05:46	67.68	281
17:05:46	67.66	14
17:05:46	67.68	162
17:05:46	67.68	41
17:05:46	67.68	79
17:05:42	67.68	100
17:05:42	67.68	151
17:05:42	67.68	100
17:05:42	67.70	69
17:05:42	67.70	22
17:05:42	67.72	229
17:05:42	67.72	98
17:05:42	67.72	122
17:05:10	67.72	55
17:05:09	67.70	203
17:05:08	67.72	71
17:05:02	67.72	76
17:05:00	67.72	84
17:05:00	67.72	22
17:05:00	67.72	80
17:05:00	67.72	2
17:04:48	67.74	14
17:04:48	67.74	29
17:04:11	67.74	212
17:04:11	67.74	30
17:04:11	67.74	67
17:04:11	67.74	203
17:04:07	67.76	3
17:04:05	67.76	54
17:04:05	67.76	93
17:03:53	67.78	24
17:03:53	67.78	50
17:03:30	67.76	35
17:03:30	67.76	25
17:03:30	67.76	33
17:02:59	67.76	22
17:02:59	67.76	67
17:02:35	67.80	45
17:02:35	67.80	155
17:02:32	67.78	42
17:02:01	67.78	100
17:02:01	67.78	35
17:02:01	67.78	1
17:01:45	67.78	73
17:01:45	67.78	41
17:01:43	67.78	203
17:01:41	67.82	79
17:01:33	67.84	52
17:01:33	67.84	108
17:01:21	67.84	69
17:01:18	67.86	30
17:01:17	67.86	78
17:01:17	67.86	30
17:01:17	67.86	373
17:00:57	67.86	231
17:00:57	67.86	225
17:00:00	67.88	26
16:59:52	67.86	26
16:59:10	67.82	46
16:59:01	67.82	109
16:59:01	67.82	92
16:59:01	67.82	83
16:59:01	67.82	26
16:59:01	67.82	1
16:59:01	67.82	10
16:59:01	67.82	1
16:59:01	67.82	3
16:59:01	67.82	1
16:59:01	67.82	6
16:59:01	67.82	5
16:59:01	67.82	3
16:59:01	67.82	1
16:59:01	67.82	142
16:59:01	67.82	2
16:59:01	67.84	16
16:59:01	67.84	60
16:58:29	67.84	28
16:58:29	67.84	27
16:58:25	67.82	44
16:58:21	67.82	38
16:58:21	67.82	25
16:57:11	67.84	12
16:57:11	67.84	13
16:57:10	67.82	57
16:57:10	67.82	40
16:57:10	67.82	59
16:57:01	67.80	80
16:57:01	67.80	21
16:57:01	67.80	46
16:57:01	67.78	122
16:56:59	67.78	25
16:56:59	67.78	70
16:56:55	67.80	140
16:56:55	67.80	67
16:56:55	67.80	1
16:56:29	67.80	69
16:56:17	67.82	70
16:56:17	67.82	266
16:56:13	67.84	101
16:56:13	67.84	69
16:55:53	67.86	75
16:55:26	67.88	44
16:55:15	67.84	71
16:55:14	67.86	25
16:55:14	67.86	77
16:55:14	67.86	126
16:55:11	67.86	228
16:55:11	67.86	166
16:55:11	67.86	116
16:55:11	67.86	241
16:55:11	67.86	457
16:55:11	67.86	204
16:55:11	67.86	162
16:55:11	67.86	77
16:55:11	67.86	214
16:55:11	67.86	126
16:55:11	67.86	216
16:55:11	67.86	120
16:55:00	67.88	38
16:54:02	67.88	27
16:53:26	67.86	11
16:53:26	67.86	26
16:53:24	67.84	115
16:53:08	67.86	162
16:53:08	67.86	140
16:53:08	67.86	26
16:53:08	67.86	75
16:53:08	67.86	47
16:53:08	67.86	67
16:52:50	67.84	109
16:52:50	67.84	51
16:52:50	67.84	99
16:52:50	67.84	24
16:52:35	67.84	100
16:52:34	67.82	66
16:52:34	67.82	23
16:52:31	67.82	75
16:52:31	67.82	8
16:52:29	67.82	8
16:52:29	67.82	139
16:52:26	67.84	71
16:52:26	67.84	78
16:52:26	67.84	77
16:52:17	67.86	10
16:52:02	67.86	68
16:51:52	67.86	149
16:51:52	67.86	70
16:51:52	67.86	11
16:51:35	67.86	16
16:51:35	67.86	30
16:51:35	67.86	25
16:51:35	67.86	67
16:51:29	67.86	100
16:51:08	67.84	38
16:51:04	67.84	28
16:50:56	67.82	26
16:50:35	67.82	26
16:50:35	67.82	12
16:50:35	67.82	162
16:50:33	67.80	31
16:50:26	67.78	35
16:50:22	67.76	86
16:50:22	67.76	54
16:50:13	67.74	87
16:50:13	67.74	24
16:50:13	67.74	27
16:50:13	67.74	149
16:50:11	67.72	49
16:50:11	67.72	8
16:50:05	67.72	31
16:50:05	67.72	365
16:49:47	67.72	128
16:49:47	67.72	24
16:49:47	67.72	31
16:49:45	67.66	113
16:49:45	67.66	162
16:49:45	67.66	107
16:49:45	67.68	140
16:49:45	67.68	166
16:49:45	67.68	82
16:49:45	67.68	234
16:49:45	67.68	162
16:49:45	67.70	162
16:49:45	67.70	72
16:49:36	67.72	29
16:49:36	67.72	133
16:49:36	67.72	68
16:49:25	67.76	43
16:49:25	67.76	57
16:48:55	67.76	115
16:48:55	67.76	155
16:48:55	67.76	199
16:48:55	67.76	66
16:48:55	67.76	155
16:48:55	67.76	225
16:48:08	67.78	89
16:48:08	67.78	166
16:48:08	67.78	162
16:48:08	67.78	31
16:48:08	67.78	140
16:47:59	67.76	24
16:47:59	67.76	27
16:47:43	67.74	30
16:47:22	67.72	67
16:47:22	67.72	49
16:47:02	67.70	109
16:47:02	67.70	41
16:47:02	67.70	140
16:46:57	67.68	8
16:46:57	67.68	24
16:46:57	67.68	35
16:46:52	67.66	25
16:46:11	67.66	93
16:46:05	67.68	78
16:45:56	67.68	140
16:45:56	67.68	146
16:45:56	67.68	16
16:45:56	67.68	71
16:45:56	67.68	28
16:45:45	67.70	40
16:45:31	67.70	77
16:45:31	67.70	219
16:45:07	67.72	25
16:45:07	67.72	26
16:44:58	67.70	29
16:44:58	67.70	28
16:44:44	67.68	140
16:44:44	67.68	26
16:44:44	67.68	50
16:44:44	67.68	56
16:44:44	67.68	43
16:44:03	67.70	68
16:44:03	67.70	50
16:43:55	67.72	25
16:43:54	67.72	47
16:43:54	67.72	105
16:43:54	67.72	70
16:43:54	67.72	27
16:43:54	67.76	145
16:43:54	67.76	24
16:43:54	67.76	140
16:43:52	67.76	237
16:43:52	67.76	70
16:43:52	67.76	100
16:43:52	67.76	304
16:43:52	67.76	367
16:43:31	67.78	77
16:43:31	67.78	92
16:43:31	67.78	206
16:43:31	67.78	11
16:43:31	67.78	206
16:43:29	67.80	24
16:43:29	67.72	29
16:43:29	67.72	234
16:43:29	67.74	140
16:43:29	67.74	166
16:43:29	67.74	90
16:43:29	67.74	234
16:43:29	67.74	162
16:43:29	67.76	140
16:43:29	67.76	166
16:43:29	67.76	94
16:43:29	67.76	242
16:43:29	67.76	162
16:43:29	67.76	74
16:43:29	67.78	140
16:43:29	67.78	166
16:43:29	67.78	72
16:43:29	67.78	246
16:43:29	67.78	210
16:43:29	67.78	162
16:43:29	67.80	71
16:43:25	67.80	223
16:43:25	67.80	44
16:42:46	67.78	72
16:42:46	67.78	97
16:42:46	67.78	162
16:42:46	67.80	162
16:42:46	67.82	345
16:42:46	67.82	162
16:42:36	67.84	162
16:42:36	67.84	67
16:42:32	67.82	26
16:42:12	67.80	24
16:42:12	67.80	56
16:42:10	67.80	63
16:42:04	67.80	62
16:41:57	67.78	30
16:41:57	67.78	9
16:41:25	67.78	67
16:41:25	67.78	86
16:40:02	67.76	36
16:39:31	67.70	18
16:39:29	67.76	120
16:39:25	67.74	127
16:39:25	67.74	2
16:39:25	67.72	5
16:39:22	67.70	115
16:39:11	67.72	232
16:39:11	67.72	166
16:39:11	67.72	105
16:39:11	67.72	92
16:39:11	67.72	46
16:39:11	67.72	67
16:39:11	67.72	140
16:39:11	67.72	162
16:39:08	67.70	48
16:39:08	67.70	4
16:39:08	67.68	128
16:39:08	67.68	39
16:39:08	67.68	67
16:38:57	67.68	56
16:38:19	67.68	40
16:38:19	67.68	38
16:38:02	67.70	127
16:38:02	67.70	150
16:38:02	67.70	162
16:38:02	67.70	124
16:38:02	67.70	1
16:38:02	67.72	2
16:38:02	67.72	69
16:38:02	67.72	151
16:38:02	67.72	137
16:36:52	67.74	76
16:36:49	67.76	442
16:36:31	67.76	54
16:36:22	67.76	36
16:36:15	67.78	28
16:36:15	67.78	6
16:36:13	67.76	30
16:36:13	67.76	12
16:36:06	67.74	41
16:35:54	67.74	119
16:35:54	67.74	72
16:35:54	67.74	120
16:35:54	67.74	93

Bezahlte Preise

Holcim N