02.04.2025	Preis	Volumen
17:31:58	95.58	80
17:31:58	95.58	114
17:31:58	95.58	18
17:31:58	95.58	36
17:31:58	95.58	629
17:31:58	95.58	1'773
17:31:58	95.58	108
17:31:58	95.58	98
17:31:58	95.58	1
17:31:58	95.58	50
17:31:58	95.58	126
17:31:58	95.58	1'447
17:31:58	95.58	66
17:31:58	95.58	1
17:31:58	95.58	13
17:31:58	95.58	126
17:31:58	95.58	85
17:31:58	95.58	86
17:31:58	95.58	3'901
17:31:58	95.58	1'972
17:31:58	95.58	562
17:31:58	95.58	3'103
17:31:58	95.58	2'304
17:31:58	95.58	193
17:31:58	95.58	53
17:31:58	95.58	118
17:31:58	95.58	1'929
17:31:58	95.58	1'535
17:31:58	95.58	406
17:31:58	95.58	160
17:31:58	95.58	175
17:31:58	95.58	47
17:31:58	95.58	3'486
17:31:58	95.58	565
17:31:58	95.58	804
17:31:58	95.58	610
17:31:58	95.58	1'137
17:31:58	95.58	2'099
17:31:58	95.58	1'724
17:31:58	95.58	567
17:31:58	95.58	338
17:31:58	95.58	116
17:31:58	95.58	480
17:31:58	95.58	3'620
17:31:58	95.58	642
17:31:58	95.58	223
17:31:58	95.58	42
17:31:58	95.58	1
17:31:58	95.58	525
17:31:58	95.58	2'395
17:31:58	95.58	648
17:31:58	95.58	156
17:31:58	95.58	49
17:31:58	95.58	151
17:31:58	95.58	255
17:31:58	95.58	281
17:31:58	95.58	268
17:31:58	95.58	1'411
17:31:58	95.58	811
17:31:58	95.58	369
17:31:58	95.58	858
17:31:58	95.58	2'346
17:31:58	95.58	461
17:31:58	95.58	31
17:31:58	95.58	3'936
17:31:58	95.58	2'989
17:31:58	95.58	113
17:31:58	95.58	1
17:31:58	95.58	407
17:31:58	95.58	2'015
17:31:58	95.58	1'459
17:31:58	95.58	2'430
17:31:58	95.58	5
17:31:58	95.58	296
17:31:58	95.58	1'801
17:31:58	95.58	7'867
17:31:58	95.58	259
17:31:58	95.58	279
17:31:58	95.58	62
17:31:58	95.58	17
17:31:58	95.58	6
17:31:58	95.58	1
17:31:58	95.58	1
17:31:58	95.58	2
17:31:58	95.58	4
17:31:58	95.58	8
17:31:58	95.58	1'630
17:31:58	95.58	94
17:31:58	95.58	850
17:31:58	95.58	680
17:31:58	95.58	8'011
17:31:58	95.58	48
17:31:58	95.58	387
17:31:58	95.58	924
17:31:58	95.58	1'346
17:31:58	95.58	259
17:31:58	95.58	453
17:31:58	95.58	79
17:31:58	95.58	259
17:31:58	95.58	258
17:31:58	95.58	3'705
17:31:58	95.58	1'798
17:31:58	95.58	259
17:31:58	95.58	259
17:31:58	95.58	448
17:31:58	95.58	771
17:31:58	95.58	678
17:31:58	95.58	460
17:31:58	95.58	444
17:31:58	95.58	248
17:31:58	95.58	586
17:31:58	95.58	296
17:31:58	95.58	212
17:31:58	95.58	259
17:31:58	95.58	1
17:31:58	95.58	87
17:31:58	95.58	259
17:31:58	95.58	126
17:31:58	95.58	1'285
17:31:58	95.58	1'034
17:31:58	95.58	1'377
17:31:58	95.58	257
17:31:58	95.58	777
17:31:58	95.58	396
17:31:58	95.58	5'627
17:31:58	95.58	6'213
17:31:58	95.58	2
17:31:58	95.58	315
17:31:58	95.58	2'278
17:31:58	95.58	43
17:31:58	95.58	155
17:31:58	95.58	134
17:31:58	95.58	2'320
17:31:58	95.58	318
17:31:58	95.58	522
17:31:58	95.58	1'405
17:31:58	95.58	11'045
17:31:58	95.58	8
17:31:58	95.58	2
17:31:58	95.58	68
17:31:58	95.58	4
17:31:58	95.58	219
17:31:58	95.58	317
17:31:58	95.58	830
17:31:58	95.58	5'321
17:31:58	95.58	15'491
17:31:58	95.58	3'012
17:31:58	95.58	1'297
17:31:58	95.58	1
17:31:58	95.58	2'764
17:31:58	95.58	58
17:31:58	95.58	1'181
17:31:58	95.58	1'074
17:31:58	95.58	1'997
17:31:58	95.58	3'411
17:31:58	95.58	15
17:31:58	95.58	198
17:31:58	95.58	1'753
17:31:58	95.58	1'114
17:31:58	95.58	2'000
17:31:58	95.58	6'483
17:31:58	95.58	425
17:31:58	95.58	2'279
17:31:58	95.58	55
17:31:58	95.58	3'079
17:31:58	95.58	14
17:31:58	95.58	337
17:31:58	95.58	2'697
17:31:58	95.58	693
17:31:58	95.58	5
17:31:58	95.58	3
17:31:58	95.58	3'457
17:31:58	95.58	509
17:31:58	95.58	1'369
17:31:58	95.58	1'341
17:31:58	95.58	1'314
17:31:58	95.58	1'882
17:31:58	95.58	9'394
17:31:58	95.58	302
17:31:58	95.58	358
17:31:58	95.58	111
17:31:58	95.58	4'471
17:31:58	95.58	3'205
17:31:58	95.58	1'041
17:31:58	95.58	179
17:31:58	95.58	347
17:31:58	95.58	59
17:31:58	95.58	946
17:31:58	95.58	321
17:31:58	95.58	829
17:31:58	95.58	276
17:31:58	95.58	108
17:31:58	95.58	25
17:31:58	95.58	400
17:31:58	95.58	210
17:31:58	95.58	2'467
17:31:58	95.58	7'134
17:31:58	95.58	35
17:31:58	95.58	79
17:31:58	95.58	285
17:31:58	95.58	2'206
17:31:58	95.58	200
17:31:58	95.58	221
17:31:58	95.58	189
17:31:58	95.58	641
17:31:58	95.58	221
17:31:58	95.58	2'565
17:31:58	95.58	9'698
17:31:58	95.58	214
17:31:58	95.58	40
17:31:58	95.58	7'762
17:31:58	95.58	69
17:31:58	95.58	78
17:31:58	95.58	1'857
17:31:58	95.58	773
17:31:58	95.58	39
17:31:58	95.58	26
17:31:58	95.58	774
17:31:58	95.58	115
17:31:58	95.58	10
17:31:58	95.58	400
17:31:58	95.58	178
17:31:58	95.58	622
17:31:58	95.58	612
17:31:58	95.58	2'258
17:31:58	95.58	1'063
17:31:58	95.58	2
17:31:58	95.58	71
17:31:58	95.58	277
17:31:58	95.58	163
17:31:58	95.58	477
17:31:58	95.58	5
17:31:58	95.58	1
17:31:58	95.58	3
17:31:58	95.58	53
17:31:58	95.58	800
17:31:58	95.58	98
17:31:58	95.58	1'429
17:31:58	95.58	47
17:31:58	95.58	1
17:31:58	95.58	21
17:31:58	95.58	6'074
17:31:58	95.58	1'027
17:31:58	95.58	59
17:31:58	95.58	51
17:31:58	95.58	7'068
17:31:58	95.58	677
17:31:58	95.58	6'127
17:31:58	95.58	223
17:31:58	95.58	789
17:31:58	95.58	85
17:31:58	95.58	10
17:31:58	95.58	130
17:31:58	95.58	3
17:31:58	95.58	8
17:31:58	95.58	5
17:31:58	95.58	520
17:31:58	95.58	159
17:31:58	95.58	873
17:31:58	95.58	375
17:31:58	95.58	345
17:31:58	95.58	231
17:31:58	95.58	594
17:31:58	95.58	737
17:31:58	95.58	143
17:31:58	95.58	415
17:31:58	95.58	1
17:31:58	95.58	33
17:31:58	95.58	162
17:31:58	95.58	275
17:31:58	95.58	10
17:31:58	95.58	67
17:31:58	95.58	7
17:31:58	95.58	170
17:31:58	95.58	5
17:31:58	95.58	4'535
17:31:58	95.58	10
17:31:58	95.58	133
17:31:58	95.58	6
17:31:58	95.58	54
17:31:58	95.58	49
17:31:58	95.58	164
17:31:58	95.58	43
17:31:58	95.58	1'855
17:31:58	95.58	147
17:31:58	95.58	196
17:31:58	95.58	3'682
17:31:58	95.58	1'344
17:31:58	95.58	1'655
17:31:58	95.58	500
17:31:58	95.58	115
17:31:58	95.58	631
17:31:58	95.58	180
17:31:58	95.58	7
17:31:58	95.58	231
17:31:58	95.58	111
17:31:58	95.58	13
17:31:58	95.58	10'432
17:31:58	95.58	358
17:31:58	95.58	83
17:31:58	95.58	372
17:31:58	95.58	473
17:31:58	95.58	426
17:31:58	95.58	23
17:31:58	95.58	468
17:31:58	95.58	65
17:31:58	95.58	639
17:31:58	95.58	159
17:31:58	95.58	18
17:31:58	95.58	11
17:19:54	95.32	85
17:19:54	95.34	19
17:19:48	95.36	124
17:19:48	95.36	165
17:19:42	95.34	112
17:19:42	95.34	122
17:19:36	95.32	143
17:19:31	95.32	138
17:19:29	95.34	121
17:18:54	95.30	18
17:18:48	95.30	18
17:18:37	95.32	41
17:18:31	95.30	19
17:18:31	95.30	177
17:18:15	95.30	215
17:18:15	95.30	1
17:18:15	95.30	197
17:18:11	95.28	74
17:18:11	95.28	192
17:18:10	95.28	138
17:18:10	95.28	19
17:18:10	95.28	210
17:18:02	95.28	19
17:18:02	95.28	59
17:18:02	95.28	60
17:18:02	95.28	52
17:18:02	95.28	1
17:18:02	95.26	45
17:17:40	95.26	18
17:17:24	95.26	105
17:17:15	95.28	56
17:17:15	95.28	18
17:17:00	95.28	81
17:17:00	95.28	100
17:16:35	95.26	66
17:16:33	95.26	129
17:16:32	95.28	104
17:16:32	95.28	142
17:16:32	95.28	165
17:16:32	95.28	138
17:16:32	95.28	51
17:16:32	95.28	19
17:16:32	95.28	204
17:16:32	95.28	193
17:16:32	95.28	105
17:16:29	95.28	18
17:16:19	95.26	150
17:16:17	95.24	10
17:16:17	95.26	18
17:16:17	95.26	121
17:16:17	95.26	116
17:16:09	95.24	168
17:16:09	95.22	10
17:16:06	95.24	18
17:16:05	95.24	171
17:16:05	95.24	4
17:15:48	95.24	10
17:15:48	95.24	18
17:15:23	95.24	60
17:15:03	95.24	18
17:14:25	95.22	126
17:14:25	95.22	10
17:14:25	95.22	10
17:14:00	95.22	19
17:13:36	95.26	18
17:13:35	95.28	68
17:13:31	95.28	19
17:13:16	95.26	84
17:13:12	95.24	138
17:13:12	95.22	33
17:13:12	95.22	183
17:13:12	95.22	162
17:13:12	95.22	104
17:13:12	95.22	205
17:13:09	95.24	97
17:13:09	95.24	209
17:13:09	95.24	52
17:13:09	95.24	162
17:13:09	95.24	138
17:13:09	95.24	171
17:13:09	95.24	18
17:13:01	95.24	83
17:13:01	95.24	18
17:12:54	95.26	19
17:12:54	95.26	130
17:12:40	95.26	19
17:12:27	95.26	87
17:12:27	95.26	4
17:12:20	95.28	109
17:12:20	95.28	121
17:12:20	95.28	53
17:12:20	95.28	103
17:12:18	95.28	105
17:12:18	95.28	1
17:12:18	95.28	113
17:12:18	95.28	138
17:12:18	95.28	216
17:12:18	95.28	186
17:12:18	95.28	150
17:12:18	95.28	18
17:12:16	95.26	105
17:12:12	95.28	19
17:12:12	95.30	18
17:12:12	95.30	211
17:12:12	95.30	179
17:11:59	95.30	13
17:11:59	95.30	6
17:11:59	95.30	90
17:11:52	95.32	2
17:11:47	95.30	1
17:11:47	95.30	18
17:11:47	95.30	139
17:11:47	95.30	261
17:11:41	95.30	2
17:11:41	95.30	7
17:11:41	95.32	5
17:11:41	95.30	138
17:11:41	95.30	87
17:11:41	95.30	164
17:11:38	95.32	20
17:11:13	95.38	41
17:11:13	95.38	19
17:11:13	95.38	1
17:11:13	95.38	74
17:11:11	95.38	19
17:11:11	95.38	138
17:11:11	95.38	427
17:11:01	95.38	173
17:11:00	95.40	77
17:11:00	95.40	116
17:11:00	95.40	19
17:11:00	95.40	300
17:10:48	95.42	18
17:10:39	95.42	138
17:10:33	95.42	5
17:10:33	95.42	14
17:10:08	95.44	19
17:09:49	95.46	77
17:09:49	95.46	19
17:08:40	95.48	19
17:08:26	95.48	19
17:08:26	95.48	261
17:08:08	95.48	19
17:07:55	95.46	18
17:07:51	95.48	18
17:07:44	95.46	5
17:07:31	95.46	18
17:07:16	95.46	147
17:07:16	95.46	110
17:07:16	95.46	18
17:07:16	95.46	138
17:07:07	95.46	19
17:07:07	95.46	134
17:07:07	95.46	121
17:07:07	95.46	30
17:06:35	95.44	178
17:06:35	95.44	6
17:06:29	95.42	63
17:06:21	95.44	8
17:06:21	95.44	202
17:06:16	95.42	196
17:06:13	95.44	105
17:06:13	95.44	172
17:06:13	95.44	138
17:06:13	95.44	74
17:06:13	95.44	18
17:06:05	95.46	166
17:05:54	95.46	138
17:05:54	95.46	138
17:05:54	95.46	130
17:05:32	95.46	138
17:05:20	95.46	197
17:05:19	95.46	18
17:05:06	95.46	105
17:05:06	95.46	180
17:05:01	95.44	1
17:04:17	95.44	19
17:04:17	95.44	127
17:04:05	95.46	72
17:04:05	95.46	19
17:04:00	95.46	127
17:03:28	95.44	20
17:03:07	95.42	143
17:03:06	95.42	18
17:03:06	95.44	178
17:03:06	95.44	197
17:03:03	95.42	26
17:02:34	95.44	19
17:02:34	95.44	72
17:02:30	95.46	124
17:02:30	95.46	19
17:02:30	95.46	211
17:02:21	95.46	211
17:02:21	95.46	194
17:02:13	95.44	128
17:02:13	95.44	17
17:02:08	95.42	74
17:02:08	95.42	18
17:01:43	95.44	44
17:01:37	95.44	138
17:01:37	95.44	74
17:01:37	95.46	105
17:01:37	95.46	109
17:01:36	95.46	11
17:01:36	95.46	17
17:01:36	95.46	163
17:01:36	95.48	5
17:01:36	95.50	126
17:01:08	95.52	6
17:01:08	95.52	13
17:01:05	95.54	128
17:01:02	95.52	18
17:00:54	95.52	74
17:00:54	95.52	18
17:00:53	95.52	115
17:00:50	95.50	20
17:00:50	95.50	36
17:00:38	95.50	138
17:00:33	95.48	18
17:00:17	95.48	138
17:00:16	95.48	185
17:00:16	95.48	19
17:00:05	95.56	71
16:59:46	95.58	20
16:59:46	95.58	5
16:59:15	95.58	19
16:59:15	95.58	105
16:59:01	95.58	137
16:59:00	95.56	19
16:58:59	95.56	137
16:58:59	95.56	25
16:58:58	95.56	77
16:58:58	95.56	105
16:58:55	95.58	137
16:58:55	95.58	159
16:58:42	95.60	18
16:58:20	95.62	25
16:58:20	95.62	87
16:58:15	95.60	19
16:58:15	95.60	11
16:58:15	95.60	201
16:58:14	95.60	66
16:58:14	95.60	19
16:58:11	95.60	201
16:58:05	95.58	17
16:58:05	95.58	173
16:57:52	95.58	49
16:57:52	95.58	125
16:57:52	95.58	32
16:57:34	95.56	129
16:57:34	95.56	111
16:57:34	95.56	176
16:57:33	95.54	18
16:57:33	95.54	152
16:57:22	95.54	141
16:57:22	95.54	261
16:57:22	95.54	74
16:57:10	95.58	49
16:57:10	95.58	199
16:57:10	95.58	19
16:57:10	95.58	158
16:57:03	95.58	34
16:57:01	95.58	23
16:57:01	95.58	59
16:57:01	95.60	19
16:56:47	95.62	71
16:56:47	95.62	19
16:56:46	95.62	76
16:56:46	95.62	105
16:56:44	95.62	51
16:56:33	95.62	46
16:56:10	95.56	18
16:56:10	95.56	150
16:55:31	95.54	20
16:55:22	95.52	1
16:55:21	95.52	18
16:55:06	95.50	19
16:54:55	95.50	5
16:54:45	95.50	5
16:54:45	95.50	1
16:54:36	95.52	139
16:54:36	95.52	48
16:54:36	95.52	126
16:54:25	95.50	114
16:54:25	95.50	182
16:54:25	95.50	182
16:54:24	95.50	133
16:54:24	95.52	54
16:54:24	95.52	19
16:53:54	95.54	149
16:53:54	95.54	19
16:53:44	95.54	59
16:53:44	95.54	80
16:53:44	95.54	166
16:53:40	95.54	18
16:53:31	95.54	177
16:53:25	95.56	19
16:53:25	95.56	147
16:53:25	95.56	54
16:53:12	95.58	19
16:52:50	95.58	137
16:52:43	95.58	54
16:52:43	95.58	19
16:52:15	95.60	19
16:52:07	95.58	2
16:51:57	95.58	18
16:51:52	95.58	148
16:51:50	95.58	206
16:51:49	95.58	116
16:51:36	95.56	300
16:51:30	95.54	19
16:51:30	95.54	5
16:51:25	95.54	54
16:51:25	95.54	18
16:51:25	95.54	166
16:50:47	95.56	135
16:50:44	95.56	105
16:50:44	95.56	1
16:50:41	95.56	19
16:50:31	95.56	105
16:50:31	95.58	112
16:50:31	95.58	53
16:50:31	95.58	9
16:50:31	95.58	18
16:50:31	95.58	1
16:50:31	95.58	162
16:50:31	95.58	100
16:50:31	95.58	164
16:50:31	95.58	261
16:49:53	95.54	135
16:49:04	95.50	60
16:49:04	95.50	19
16:48:29	95.52	47
16:48:29	95.52	6
16:48:29	95.52	19
16:47:59	95.52	18
16:47:40	95.50	126
16:47:40	95.50	19
16:47:22	95.52	105
16:47:18	95.54	18
16:47:18	95.54	62
16:47:16	95.56	18
16:47:00	95.56	19
16:46:54	95.56	96
16:46:46	95.52	138
16:46:38	95.50	136
16:46:15	95.48	20
16:46:15	95.48	142
16:46:10	95.48	18
16:46:05	95.50	53
16:46:05	95.50	77
16:45:57	95.52	25
16:45:52	95.52	19
16:45:37	95.50	18
16:45:31	95.50	62
16:45:31	95.50	250
16:45:21	95.50	101
16:45:19	95.50	19
16:45:19	95.50	123
16:45:14	95.48	1
16:45:10	95.44	111
16:45:10	95.44	5
16:44:46	95.38	29
16:44:32	95.34	4
16:44:32	95.34	15
16:44:26	95.32	158
16:44:26	95.32	138
16:44:26	95.32	153
16:44:25	95.32	18
16:44:19	95.34	123
16:44:19	95.34	142
16:44:13	95.34	19
16:44:13	95.34	51
16:44:09	95.36	19
16:44:09	95.36	60
16:44:09	95.36	80
16:43:56	95.36	134
16:43:48	95.34	136
16:43:45	95.36	19
16:43:33	95.36	142
16:43:32	95.38	18
16:43:20	95.42	18
16:43:20	95.42	57
16:43:11	95.46	12
16:43:10	95.46	19
16:43:00	95.44	18
16:42:21	95.44	18
16:42:13	95.46	54
16:42:05	95.48	18
16:42:04	95.50	106
16:41:57	95.46	140
16:41:53	95.46	18
16:41:41	95.48	165
16:41:41	95.48	179
16:41:35	95.48	9
16:41:35	95.48	105
16:41:35	95.48	18
16:41:29	95.42	164
16:41:21	95.42	58
16:41:21	95.42	19
16:40:46	95.36	138
16:40:39	95.36	18
16:40:36	95.34	130
16:40:23	95.34	18
16:40:06	95.32	105
16:40:05	95.32	19
16:40:00	95.30	51
16:39:51	95.30	155
16:39:51	95.30	44
16:39:46	95.28	18
16:39:31	95.26	145
16:39:30	95.22	102
16:39:30	95.22	18
16:39:13	95.22	74
16:39:13	95.22	46
16:39:13	95.24	42
16:39:13	95.24	191
16:39:13	95.24	9
16:39:13	95.24	191
16:39:09	95.24	74
16:39:09	95.24	99
16:39:09	95.20	4
16:39:09	95.20	34
16:39:09	95.18	34
16:39:08	95.16	92
16:39:08	95.14	105
16:39:08	95.14	158
16:39:08	95.14	105
16:39:08	95.14	138
16:39:08	95.14	180
16:39:08	95.14	105
16:39:08	95.14	192
16:39:08	95.14	261
16:39:08	95.14	74
16:39:08	95.14	104
16:39:08	95.14	603
16:39:08	95.14	18
16:39:08	95.14	178
16:39:08	95.14	106
16:39:08	95.14	188
16:39:08	95.14	73
16:39:08	95.14	18
16:39:08	95.14	8
16:39:08	95.14	426
16:39:08	95.14	214
16:38:42	95.12	19
16:38:38	95.12	97
16:38:38	95.12	138
16:38:38	95.12	149
16:38:36	95.10	617
16:38:36	95.10	18
16:38:36	95.10	150
16:38:36	95.10	200
16:38:30	95.12	138
16:38:29	95.10	138
16:38:29	95.10	19
16:38:26	95.10	18
16:38:08	95.12	19
16:38:03	95.10	11
16:38:03	95.10	205
16:38:03	95.10	107
16:38:03	95.10	208
16:38:03	95.10	74
16:38:03	95.12	98
16:38:03	95.12	151
16:38:01	95.10	54
16:38:01	95.10	44
16:37:57	95.08	57
16:37:57	95.08	126
16:37:57	95.08	190
16:37:57	95.08	18
16:37:57	95.08	113
16:37:57	95.08	48
16:37:57	95.08	140
16:37:57	95.08	163
16:37:57	95.08	157
16:37:57	95.08	208
16:37:57	95.08	19
16:37:50	95.10	50
16:37:40	95.10	200
16:37:40	95.10	86
16:37:40	95.10	199
16:37:40	95.10	195
16:37:39	95.10	153
16:37:39	95.10	172
16:37:39	95.10	9
16:37:32	95.10	18
16:37:32	95.10	138
16:37:32	95.10	88
16:37:25	95.10	72
16:37:19	95.10	19
16:37:19	95.10	101
16:37:19	95.10	2
16:37:02	95.08	9
16:37:02	95.08	39
16:37:02	95.08	19
16:36:56	95.06	105
16:36:56	95.06	18
16:36:43	95.08	19
16:36:22	95.10	138
16:36:22	95.10	208
16:36:21	95.10	18
16:36:08	95.10	20
16:36:08	95.10	9
16:36:08	95.10	78
16:36:07	95.12	60
16:36:07	95.12	18
16:36:07	95.12	121
16:36:07	95.12	101
16:36:07	95.12	194
16:36:07	95.12	194
16:36:07	95.12	154
16:35:46	95.10	18
16:35:46	95.10	166
16:35:25	95.10	206
16:35:25	95.10	215
16:35:24	95.10	18
16:35:23	95.12	142
16:35:23	95.10	18
16:34:49	95.08	66
16:34:49	95.08	22
16:34:49	95.08	38
16:34:49	95.08	19
16:34:33	95.10	50
16:34:28	95.08	43
16:34:28	95.08	18
16:34:01	95.08	111
16:34:01	95.08	245
16:33:53	95.08	105
16:33:21	95.08	89
16:33:21	95.08	18
16:33:01	95.08	18
16:32:48	95.10	18
16:32:24	95.10	82
16:32:24	95.10	120
16:32:23	95.10	8
16:32:23	95.10	84
16:32:15	95.10	19
16:32:15	95.10	105
16:32:15	95.10	19
16:32:01	95.10	5

Bezahlte Preise

Holcim N