Bezahlte Preise

Holcim N

Preis Volumen
17:30:24 78.00 153
17:30:17 78.00 761
17:30:03 78.00 331
17:30:03 78.00 1'256
17:30:03 78.00 100
17:30:03 78.00 454
17:30:03 78.00 701
17:30:03 78.00 99
17:30:03 78.00 27
17:30:03 78.00 792
17:30:03 78.00 246
17:30:03 78.00 2'190
17:30:03 78.00 1'607
17:30:03 78.00 211
17:30:03 78.00 956
17:30:03 78.00 41
17:30:03 78.00 2'113
17:30:03 78.00 4'867
17:30:03 78.00 59
17:30:03 78.00 964
17:30:03 78.00 1'020
17:30:03 78.00 10'846
17:30:03 78.00 2'143
17:30:03 78.00 28
17:30:03 78.00 737
17:30:03 78.00 41
17:30:03 78.00 274
17:30:03 78.00 447
17:30:03 78.00 4'525
17:30:03 78.00 1'529
17:30:03 78.00 61
17:30:03 78.00 32
17:30:03 78.00 565
17:30:03 78.00 2'570
17:30:03 78.00 42
17:30:03 78.00 87
17:30:03 78.00 240
17:30:03 78.00 984
17:30:03 78.00 1'581
17:30:03 78.00 3'968
17:30:03 78.00 229
17:30:03 78.00 41
17:30:03 78.00 3'059
17:30:03 78.00 56
17:30:03 78.00 445
17:30:03 78.00 685
17:30:03 78.00 2'445
17:30:03 78.00 685
17:30:03 78.00 862
17:30:03 78.00 3'101
17:30:03 78.00 9'544
17:30:03 78.00 19'347
17:30:03 78.00 1'689
17:30:03 78.00 3'964
17:30:03 78.00 695
17:30:03 78.00 651
17:30:03 78.00 3'289
17:30:03 78.00 10'365
17:30:03 78.00 4'180
17:30:03 78.00 1'772
17:30:03 78.00 1'768
17:30:03 78.00 3'356
17:30:03 78.00 8
17:30:03 78.00 6
17:30:03 78.00 3'057
17:30:03 78.00 3'315
17:30:03 78.00 3'214
17:30:03 78.00 386
17:30:03 78.00 5'589
17:30:03 78.00 651
17:30:03 78.00 186
17:30:03 78.00 5'067
17:30:03 78.00 63
17:30:03 78.00 386
17:30:03 78.00 9'518
17:30:03 78.00 1'047
17:30:03 78.00 1'080
17:30:03 78.00 81
17:30:03 78.00 353
17:30:03 78.00 7'197
17:30:03 78.00 7'426
17:30:03 78.00 872
17:30:03 78.00 423
17:30:03 78.00 2'274
17:30:03 78.00 3'471
17:30:03 78.00 902
17:30:03 78.00 409
17:30:03 78.00 3'267
17:30:03 78.00 3'627
17:30:03 78.00 6'626
17:30:03 78.00 1'612
17:30:03 78.00 1'878
17:30:03 78.00 1'821
17:30:03 78.00 6'325
17:30:03 78.00 6'131
17:30:03 78.00 2'819
17:30:03 78.00 2'355
17:30:03 78.00 6'186
17:30:03 78.00 1'151
17:30:03 78.00 106
17:30:03 78.00 1'124
17:30:03 78.00 2'267
17:30:03 78.00 599
17:30:03 78.00 1'315
17:30:03 78.00 3'911
17:30:03 78.00 8'676
17:30:03 78.00 693
17:30:03 78.00 1'709
17:30:03 78.00 421
17:30:03 78.00 7'651
17:30:03 78.00 318
17:30:03 78.00 147
17:30:03 78.00 610
17:30:03 78.00 565
17:30:03 78.00 22'551
17:30:03 78.00 23'792
17:30:03 78.00 3'030
17:30:03 78.00 728
17:30:03 78.00 293
17:30:03 78.00 76
17:30:03 78.00 51
17:30:03 78.00 51
17:30:03 78.00 4'529
17:30:03 78.00 1'375
17:30:03 78.00 250
17:30:03 78.00 516
17:30:03 78.00 516
17:30:03 78.00 516
17:30:03 78.00 386
17:30:03 78.00 432
17:30:03 78.00 516
17:30:03 78.00 516
17:30:03 78.00 1'030
17:30:03 78.00 1'172
17:30:03 78.00 1'407
17:30:03 78.00 1'032
17:30:03 78.00 1'932
17:30:03 78.00 516
17:30:03 78.00 516
17:30:03 78.00 1'363
17:30:03 78.00 515
17:30:03 78.00 515
17:30:03 78.00 515
17:30:03 78.00 515
17:30:03 78.00 515
17:30:03 78.00 515
17:30:03 78.00 515
17:30:03 78.00 515
17:30:03 78.00 515
17:30:03 78.00 515
17:30:03 78.00 2'140
17:30:03 78.00 1'465
17:30:03 78.00 5
17:30:03 78.00 1'022
17:30:03 78.00 1'032
17:30:03 78.00 1'083
17:30:03 78.00 2'579
17:30:03 78.00 1'062
17:30:03 78.00 2'554
17:30:03 78.00 2'502
17:30:03 78.00 22'746
17:30:03 78.00 2'707
17:30:03 78.00 2'451
17:30:03 78.00 981
17:30:03 78.00 812
17:30:03 78.00 32'084
17:30:03 78.00 2'705
17:30:03 78.00 22'551
17:30:03 78.00 23'792
17:30:03 78.00 696
17:30:03 78.00 8
17:30:03 78.00 2'929
17:30:03 78.00 38
17:30:03 78.00 46
17:30:03 78.00 99
17:30:03 78.00 1'789
17:30:03 78.00 177
17:30:03 78.00 2'530
17:30:03 78.00 2'139
17:30:03 78.00 2'066
17:30:03 78.00 1'159
17:30:03 78.00 1'325
17:30:03 78.00 25
17:30:03 78.00 4'014
17:30:03 78.00 2'528
17:30:03 78.00 3'240
17:30:03 78.00 314
17:30:03 78.00 144
17:30:03 78.00 7'208
17:30:03 78.00 1'206
17:30:03 78.00 3'206
17:30:03 78.00 889
17:30:03 78.00 10
17:30:03 78.00 57
17:30:03 78.00 6
17:30:03 78.00 6'397
17:30:03 78.00 2'056
17:30:03 78.00 17'448
17:30:03 78.00 86
17:30:03 78.00 5'248
17:30:03 78.00 2'944
17:30:03 78.00 1'537
17:30:03 78.00 697
17:30:03 78.00 129
17:30:03 78.00 6'257
17:30:03 78.00 405
17:30:03 78.00 1'069
17:30:03 78.00 1'080
17:30:03 78.00 273
17:30:03 78.00 3'018
17:30:03 78.00 786
17:30:03 78.00 100
17:30:03 78.00 3'069
17:30:03 78.00 203
17:30:03 78.00 31
17:30:03 78.00 3'155
17:30:03 78.00 11
17:30:03 78.00 76
17:30:03 78.00 1'112
17:30:03 78.00 1'364
17:30:03 78.00 169
17:30:03 78.00 491
17:30:03 78.00 2'836
17:30:03 78.00 2'017
17:30:03 78.00 16'737
17:30:03 78.00 63
17:30:03 78.00 1'130
17:30:03 78.00 309
17:30:03 78.00 1'197
17:30:03 78.00 1'314
17:30:03 78.00 732
17:30:03 78.00 83
17:30:03 78.00 33
17:30:03 78.00 319
17:30:03 78.00 80
17:30:03 78.00 545
17:30:03 78.00 455
17:30:03 78.00 125
17:30:03 78.00 11
17:30:03 78.00 323
17:30:03 78.00 12
17:30:03 78.00 22
17:30:03 78.00 88
17:30:03 78.00 64
17:30:03 78.00 144
17:30:03 78.00 1'258
17:30:03 78.00 364
17:30:03 78.00 263
17:30:03 78.00 445
17:30:03 78.00 768
17:30:03 78.00 1'177
17:30:03 78.00 873
17:30:03 78.00 808
17:30:03 78.00 1'916
17:30:03 78.00 1'304
17:30:03 78.00 317
17:30:03 78.00 664
17:30:03 78.00 1'313
17:30:03 78.00 284
17:30:03 78.00 2'287
17:30:03 78.00 869
17:30:03 78.00 3'982
17:30:03 78.00 76
17:30:03 78.00 1'175
17:30:03 78.00 2'774
17:30:03 78.00 12'201
17:30:03 78.00 7'799
17:30:03 78.00 17
17:30:03 78.00 638
17:30:03 78.00 1'413
17:30:03 78.00 200
17:30:03 78.00 129
17:30:03 78.00 17
17:30:03 78.00 436
17:30:03 78.00 485
17:30:03 78.00 407
17:30:03 78.00 209
17:30:03 78.00 985
17:30:03 78.00 841
17:30:03 78.00 891
17:30:03 78.00 785
17:30:03 78.00 11'458
17:30:03 78.00 3'005
17:30:03 78.00 442
17:30:03 78.00 266
17:30:03 78.00 239
17:30:03 78.00 164
17:30:03 78.00 159
17:30:03 78.00 1'084
17:30:03 78.00 743
17:30:03 78.00 8
17:30:03 78.00 61
17:30:03 78.00 10
17:30:03 78.00 1'826
17:30:03 78.00 29
17:30:03 78.00 29
17:30:03 78.00 287
17:30:03 78.00 65
17:30:03 78.00 250
17:30:03 78.00 8
17:30:03 78.00 964
17:30:03 78.00 870
17:30:03 78.00 50
17:30:03 78.00 51
17:30:03 78.00 23
17:30:03 78.00 129
17:30:03 78.00 116
17:30:03 78.00 551
17:30:03 78.00 95
17:30:03 78.00 1
17:30:03 78.00 722
17:30:03 78.00 88
17:30:03 78.00 269
17:30:03 78.00 19
17:30:03 78.00 19
17:30:03 78.00 101
17:30:03 78.00 32
17:30:03 78.00 234
17:30:03 78.00 219
17:30:03 78.00 616
17:30:03 78.00 24
17:19:58 77.96 230
17:19:51 77.96 236
17:19:51 77.96 21
17:19:51 77.96 69
17:19:43 77.98 195
17:19:43 77.98 239
17:19:40 77.98 36
17:19:40 77.98 154
17:19:28 77.96 21
17:19:28 77.96 259
17:19:28 77.96 219
17:19:28 77.96 89
17:19:28 77.96 154
17:19:28 77.96 128
17:19:28 77.94 139
17:19:28 77.94 154
17:19:00 77.92 154
17:19:00 77.92 289
17:19:00 77.92 286
17:19:00 77.92 158
17:19:00 77.92 123
17:19:00 77.92 81
17:18:55 77.92 105
17:18:55 77.92 123
17:18:52 77.90 289
17:18:52 77.90 315
17:18:52 77.90 289
17:18:52 77.90 61
17:18:52 77.90 289
17:18:52 77.90 350
17:18:52 77.90 350
17:18:52 77.90 58
17:18:52 77.90 350
17:18:52 77.90 229
17:18:52 77.90 60
17:18:52 77.90 86
17:18:52 77.90 154
17:18:52 77.90 170
17:18:52 77.90 289
17:18:51 77.92 123
17:18:48 77.92 153
17:18:41 77.94 289
17:18:41 77.94 33
17:18:41 77.94 128
17:18:31 77.94 381
17:18:04 77.92 289
17:18:04 77.92 47
17:18:04 77.92 77
17:18:03 77.94 19
17:18:03 77.94 120
17:17:59 77.92 154
17:17:59 77.92 231
17:17:59 77.92 346
17:17:59 77.92 305
17:17:24 77.90 289
17:17:24 77.90 170
17:17:24 77.90 2
17:17:11 77.90 285
17:17:11 77.90 154
17:17:11 77.90 154
17:16:20 77.88 96
17:16:20 77.88 60
17:16:20 77.88 244
17:16:17 77.92 128
17:16:17 77.92 72
17:16:13 77.88 23
17:16:13 77.88 150
17:16:13 77.88 289
17:15:30 77.92 99
17:15:28 77.90 144
17:15:28 77.90 7
17:15:28 77.90 100
17:15:28 77.90 40
17:15:16 77.88 316
17:15:16 77.88 154
17:15:07 77.86 223
17:15:07 77.86 97
17:15:00 77.88 13
17:14:49 77.90 40
17:14:47 77.90 130
17:14:47 77.90 129
17:14:47 77.90 98
17:14:47 77.90 191
17:14:47 77.88 33
17:14:47 77.88 136
17:14:47 77.90 507
17:14:47 77.90 138
17:14:47 77.90 129
17:14:47 77.90 677
17:14:47 77.90 229
17:14:47 77.90 154
17:14:47 77.90 28
17:14:47 77.90 122
17:14:47 77.90 228
17:14:47 77.88 289
17:14:47 77.88 154
17:14:47 77.88 125
17:14:47 77.88 260
17:14:28 77.88 40
17:14:03 77.88 66
17:14:03 77.88 135
17:14:01 77.88 154
17:13:43 77.88 129
17:13:43 77.88 21
17:13:43 77.88 122
17:13:43 77.88 154
17:13:43 77.88 287
17:13:43 77.88 2
17:13:43 77.88 146
17:13:43 77.88 49
17:13:04 77.90 61
17:13:04 77.90 10
17:13:04 77.90 118
17:13:04 77.90 23
17:12:16 77.90 154
17:12:16 77.90 129
17:12:16 77.90 60
17:12:16 77.90 289
17:12:16 77.90 17
17:12:02 77.92 168
17:12:02 77.92 23
17:11:14 77.92 289
17:11:14 77.92 128
17:11:14 77.92 88
17:11:14 77.92 121
17:11:14 77.92 169
17:11:14 77.92 150
17:10:22 77.90 154
17:10:22 77.90 219
17:10:22 77.90 265
17:07:49 77.92 43
17:07:49 77.92 122
17:07:49 77.94 120
17:07:11 77.90 60
17:07:11 77.90 190
17:07:11 77.90 416
17:07:03 77.92 22
17:07:03 77.92 276
17:07:00 77.92 1
17:07:00 77.92 116
17:07:00 77.92 53
17:07:00 77.92 140
17:06:35 77.90 103
17:06:35 77.90 131
17:06:35 77.90 150
17:06:25 77.88 108
17:06:25 77.88 134
17:06:25 77.88 203
17:06:25 77.88 60
17:05:45 77.90 181
17:05:45 77.90 170
17:05:21 77.90 95
17:05:21 77.90 154
17:05:15 77.90 290
17:03:46 77.90 140
17:03:46 77.90 74
17:03:46 77.90 115
17:03:46 77.90 154
17:03:36 77.92 70
17:03:36 77.92 160
17:03:36 77.92 90
17:03:36 77.94 297
17:03:36 77.94 458
17:03:36 77.94 60
17:03:36 77.94 19
17:03:36 77.94 300
17:03:08 77.92 241
17:02:29 77.90 774
17:02:29 77.90 110
17:02:29 77.90 116
17:01:52 77.88 207
17:01:52 77.88 120
17:01:52 77.88 38
17:01:16 77.90 190
17:00:49 77.88 167
17:00:49 77.88 16
17:00:49 77.88 19
17:00:48 77.88 5
17:00:48 77.88 113
17:00:48 77.88 21
16:58:21 77.86 3
16:58:21 77.86 336
16:57:41 77.86 101
16:57:24 77.88 7
16:57:24 77.88 158
16:57:21 77.88 131
16:57:21 77.88 108
16:57:21 77.88 76
16:55:49 77.90 12
16:55:49 77.90 231
16:55:43 77.92 185
16:55:43 77.92 208
16:55:42 77.94 60
16:55:42 77.94 86
16:55:42 77.94 163
16:55:40 77.96 154
16:55:34 77.96 18
16:54:31 78.00 86
16:54:31 78.00 108
16:54:31 78.00 3
16:54:31 78.00 15
16:54:31 78.00 15
16:54:31 78.00 79
16:54:31 78.00 19
16:53:35 78.02 1
16:53:14 78.04 124
16:52:49 78.06 116
16:52:49 78.06 3
16:52:49 78.06 131
16:52:49 78.06 153
16:52:46 78.08 60
16:52:46 78.08 107
16:52:46 78.08 153
16:52:46 78.08 203
16:52:46 78.10 123
16:52:46 78.10 362
16:52:46 78.10 60
16:52:46 78.10 153
16:52:46 78.10 207
16:52:46 78.12 231
16:52:46 78.12 129
16:52:46 78.12 60
16:52:46 78.12 109
16:52:46 78.12 159
16:52:46 78.12 209
16:52:46 78.12 125
16:52:46 78.12 153
16:52:46 78.12 203
16:52:46 78.12 99
16:52:29 78.14 23
16:51:13 78.14 145
16:51:13 78.14 130
16:51:13 78.14 86
16:51:13 78.14 97
16:51:13 78.14 203
16:50:48 78.16 107
16:50:37 78.16 23
16:50:21 78.16 210
16:50:21 78.16 352
16:50:21 78.16 108
16:50:21 78.16 147
16:50:21 78.16 70
16:50:19 78.14 140
16:50:19 78.14 141
16:50:19 78.16 14
16:50:19 78.16 160
16:50:19 78.16 6
16:50:16 78.14 213
16:50:16 78.14 148
16:50:00 78.14 25
16:49:45 78.14 209
16:49:45 78.14 121
16:49:45 78.14 204
16:49:45 78.14 190
16:49:43 78.14 70
16:49:43 78.14 99
16:49:43 78.14 21
16:49:43 78.14 23
16:48:02 78.14 62
16:48:02 78.14 3
16:47:49 78.14 85
16:47:33 78.12 139
16:47:26 78.14 204
16:47:26 78.14 153
16:47:26 78.14 14
16:47:26 78.14 338
16:47:26 78.14 3
16:47:13 78.12 4
16:47:13 78.12 165
16:47:13 78.12 93
16:47:13 78.10 118
16:47:13 78.10 92
16:47:13 78.10 140
16:47:10 78.10 110
16:47:10 78.10 67
16:47:10 78.10 308
16:47:10 78.10 212
16:47:10 78.08 153
16:47:10 78.08 10
16:47:10 78.08 140
16:46:33 78.06 279
16:45:30 78.02 132
16:45:26 78.02 300
16:45:22 78.00 113
16:45:22 78.00 74
16:45:21 77.98 221
16:45:21 77.98 130
16:45:21 77.98 352
16:45:21 77.98 134
16:45:21 77.98 154
16:45:21 77.98 214
16:45:21 77.98 93
16:45:08 77.96 110
16:45:08 77.96 1
16:44:33 77.94 11
16:44:33 77.94 308
16:44:26 77.94 31
16:44:26 77.94 9
16:44:26 77.94 87
16:44:26 77.94 19
16:44:26 77.94 121
16:43:39 77.96 107
16:43:38 77.94 22
16:43:38 77.94 126
16:43:20 77.92 23
16:43:20 77.92 198
16:43:20 77.92 3
16:42:49 77.92 129
16:42:49 77.92 35
16:42:29 77.94 26
16:42:29 77.94 128
16:42:16 77.96 40
16:42:16 77.96 300
16:41:54 77.96 5
16:41:45 77.94 154
16:41:45 77.94 160
16:41:43 77.94 86
16:41:43 77.94 17
16:41:43 77.94 43
16:41:43 77.94 154
16:41:43 77.92 154
16:41:43 77.92 94
16:41:43 77.92 54
16:41:40 77.90 210
16:41:40 77.90 154
16:41:40 77.90 11
16:41:40 77.90 139
16:41:40 77.90 4
16:41:40 77.90 145
16:41:35 77.92 347
16:41:35 77.92 60
16:41:35 77.92 154
16:41:35 77.92 308
16:41:35 77.90 161
16:41:22 77.90 51
16:41:22 77.90 120
16:41:12 77.90 199
16:41:12 77.90 101
16:41:12 77.90 125
16:41:12 77.90 186
16:41:12 77.90 4
16:41:12 77.90 2
16:41:12 77.90 2
16:41:12 77.90 31
16:40:41 77.90 135
16:40:40 77.90 204
16:40:40 77.90 154
16:40:40 77.90 60
16:40:40 77.90 184
16:40:40 77.90 70
16:40:32 77.88 154
16:40:31 77.88 22
16:40:31 77.88 126
16:40:31 77.88 28
16:40:31 77.88 123
16:40:02 77.88 308
16:40:02 77.88 205
16:40:02 77.88 129
16:40:02 77.88 2
16:39:55 77.86 198
16:39:55 77.86 3
16:39:30 77.84 20
16:39:30 77.86 155
16:39:29 77.88 148
16:39:29 77.88 208
16:39:29 77.88 337
16:39:29 77.90 179
16:39:29 77.90 124
16:39:29 77.90 107
16:39:29 77.90 77
16:39:29 77.90 129
16:39:29 77.90 300
16:39:10 77.92 132
16:39:10 77.92 4
16:39:10 77.92 154
16:39:10 77.92 147
16:39:10 77.92 150
16:39:10 77.92 28
16:38:06 77.94 129
16:38:06 77.94 22
16:38:06 77.94 131
16:38:06 77.94 95
16:38:06 77.94 308
16:38:03 77.92 4
16:38:03 77.92 4
16:38:03 77.92 4
16:38:03 77.92 5
16:38:03 77.92 3
16:38:03 77.92 21
16:38:03 77.92 154
16:38:03 77.92 12
16:37:32 77.92 51
16:37:32 77.92 159
16:37:32 77.92 50
16:37:23 77.92 112
16:37:23 77.92 99
16:37:23 77.92 99
16:37:23 77.92 250
16:36:48 77.92 50
16:36:13 77.90 2
16:35:48 77.88 58
16:35:48 77.88 140
16:35:48 77.90 158
16:35:45 77.92 37
16:35:45 77.92 38
16:35:34 77.90 162
16:35:34 77.90 138
16:35:34 77.90 2