Bezahlte Preise

Holcim N

31.03.2026 Preis Volumen
17:32:05 64.92 447
17:31:45 64.92 373
17:31:45 64.92 249
17:31:45 64.92 32
17:31:45 64.92 99
17:31:45 64.92 27
17:31:45 64.92 4
17:31:45 64.92 2'322
17:31:45 64.92 2'622
17:31:45 64.92 32
17:31:45 64.92 2'709
17:31:45 64.92 2'429
17:31:45 64.92 26
17:31:45 64.92 1'036
17:31:45 64.92 32
17:31:45 64.92 2'297
17:31:45 64.92 25
17:31:45 64.92 1'803
17:31:45 64.92 32
17:31:45 64.92 1'718
17:31:45 64.92 399
17:31:45 64.92 8'131
17:31:45 64.92 332
17:31:45 64.92 2'565
17:31:45 64.92 144
17:31:45 64.92 1'862
17:31:45 64.92 401
17:31:45 64.92 3'764
17:31:45 64.92 1'888
17:31:45 64.92 1'830
17:31:45 64.92 2'531
17:31:45 64.92 51
17:31:45 64.92 364
17:31:45 64.92 400
17:31:45 64.92 402
17:31:45 64.92 1'373
17:31:45 64.92 1'330
17:31:45 64.92 2'467
17:31:45 64.92 67
17:31:45 64.92 569
17:31:45 64.92 2'514
17:31:45 64.92 229
17:31:45 64.92 236
17:31:45 64.92 331
17:31:45 64.92 357
17:31:45 64.92 2'488
17:31:45 64.92 34
17:31:45 64.92 168
17:31:45 64.92 332
17:31:45 64.92 1'669
17:31:45 64.92 1'722
17:31:45 64.92 1'225
17:31:45 64.92 2'384
17:31:45 64.92 51
17:31:45 64.92 364
17:31:45 64.92 822
17:31:45 64.92 601
17:31:45 64.92 600
17:31:45 64.92 32
17:31:45 64.92 10
17:31:45 64.92 21
17:31:45 64.92 364
17:31:45 64.92 671
17:31:45 64.92 1'156
17:31:45 64.92 490
17:31:45 64.92 248
17:31:45 64.92 545
17:31:45 64.92 32
17:31:45 64.92 32
17:31:45 64.92 1'613
17:31:45 64.92 33
17:31:45 64.92 34
17:31:45 64.92 1'320
17:31:45 64.92 32
17:31:45 64.92 7'575
17:31:45 64.92 5'739
17:31:45 64.92 26
17:31:45 64.92 680
17:31:45 64.92 1'852
17:31:45 64.92 103
17:31:45 64.92 817
17:31:45 64.92 219
17:31:45 64.92 518
17:31:45 64.92 1'036
17:31:45 64.92 690
17:31:45 64.92 34
17:31:45 64.92 312
17:31:45 64.92 252
17:31:45 64.92 626
17:31:45 64.92 158
17:31:45 64.92 456
17:31:45 64.92 580
17:31:45 64.92 219
17:31:45 64.92 399
17:31:45 64.92 1'972
17:31:45 64.92 430
17:31:45 64.92 50
17:31:45 64.92 239
17:31:45 64.92 317
17:31:45 64.92 46
17:31:45 64.92 471
17:31:45 64.92 8
17:31:45 64.92 517
17:31:45 64.92 229
17:31:45 64.92 70
17:31:45 64.92 384
17:31:45 64.92 2'467
17:31:45 64.92 5'119
17:31:45 64.92 2'404
17:31:45 64.92 34
17:31:45 64.92 51
17:31:45 64.92 855
17:31:45 64.92 1'016
17:31:45 64.92 842
17:31:45 64.92 194
17:31:45 64.92 122
17:31:45 64.92 825
17:31:45 64.92 140
17:31:45 64.92 658
17:31:45 64.92 378
17:31:45 64.92 1'036
17:31:45 64.92 995
17:31:45 64.92 25
17:31:45 64.92 20
17:31:45 64.92 34
17:31:45 64.92 2'434
17:31:45 64.92 341
17:31:45 64.92 2'274
17:31:45 64.92 448
17:31:45 64.92 141
17:31:45 64.92 1'000
17:31:45 64.92 778
17:31:45 64.92 1'730
17:31:45 64.92 33
17:31:45 64.92 51
17:31:45 64.92 240
17:31:45 64.92 20
17:31:45 64.92 2'139
17:31:45 64.92 3'367
17:31:45 64.92 874
17:31:45 64.92 625
17:31:45 64.92 606
17:31:45 64.92 5'160
17:31:45 64.92 2'445
17:31:45 64.92 34
17:31:45 64.92 3'976
17:31:45 64.92 10'896
17:31:45 64.92 2'985
17:31:45 64.92 169
17:31:45 64.92 820
17:31:45 64.92 959
17:31:45 64.92 67
17:31:45 64.92 333
17:31:45 64.92 497
17:31:45 64.92 959
17:31:45 64.92 989
17:31:45 64.92 51
17:31:45 64.92 168
17:31:45 64.92 1'611
17:31:45 64.92 9'076
17:31:45 64.92 1'614
17:31:45 64.92 8'600
17:31:45 64.92 34
17:31:45 64.92 7'810
17:31:45 64.92 713
17:31:45 64.92 2'010
17:31:45 64.92 143
17:31:45 64.92 913
17:31:45 64.92 518
17:31:45 64.92 518
17:31:45 64.92 518
17:31:45 64.92 518
17:31:45 64.92 6'209
17:31:45 64.92 1'087
17:31:45 64.92 482
17:31:45 64.92 516
17:31:45 64.92 526
17:31:45 64.92 117
17:31:45 64.92 9
17:31:45 64.92 6
17:31:45 64.92 51
17:31:45 64.92 2'075
17:31:45 64.92 280
17:31:45 64.92 2'010
17:31:45 64.92 144
17:31:45 64.92 264
17:31:45 64.92 2'010
17:31:45 64.92 13
17:31:45 64.92 2'010
17:31:45 64.92 750
17:31:45 64.92 2'010
17:31:45 64.92 1'774
17:31:45 64.92 770
17:31:45 64.92 6
17:31:45 64.92 1'160
17:31:45 64.92 491
17:31:45 64.92 739
17:31:45 64.92 4'643
17:31:45 64.92 13'356
17:31:45 64.92 3'451
17:31:45 64.92 2'062
17:31:45 64.92 619
17:31:45 64.92 366
17:31:45 64.92 518
17:31:45 64.92 1'067
17:31:45 64.92 513
17:31:45 64.92 1'067
17:31:45 64.92 913
17:31:45 64.92 113
17:31:45 64.92 3'884
17:31:45 64.92 1'036
17:31:45 64.92 706
17:31:45 64.92 361
17:31:45 64.92 1'128
17:31:45 64.92 12
17:31:45 64.92 261
17:31:45 64.92 314
17:31:45 64.92 276
17:31:45 64.92 637
17:31:45 64.92 692
17:31:45 64.92 75
17:31:45 64.92 451
17:31:45 64.92 717
17:31:45 64.92 311
17:31:45 64.92 1'471
17:31:45 64.92 273
17:31:45 64.92 445
17:31:45 64.92 174
17:31:45 64.92 480
17:31:45 64.92 300
17:31:45 64.92 970
17:31:45 64.92 584
17:31:45 64.92 1'287
17:31:45 64.92 180
17:31:45 64.92 87
17:31:45 64.92 467
17:31:45 64.92 371
17:31:45 64.92 4'046
17:31:45 64.92 3'480
17:31:45 64.92 47
17:31:45 64.92 6'894
17:31:45 64.92 467
17:31:45 64.92 96
17:31:45 64.92 6'826
17:31:45 64.92 16'618
17:31:45 64.92 40
17:31:45 64.92 957
17:31:45 64.92 1'084
17:31:45 64.92 2'514
17:31:45 64.92 16
17:31:45 64.92 6
17:31:45 64.92 25
17:31:45 64.92 70
17:31:45 64.92 314
17:31:45 64.92 57
17:31:45 64.92 17
17:31:45 64.92 81
17:31:45 64.92 1'104
17:31:45 64.92 317
17:31:45 64.92 291
17:31:45 64.92 61
17:31:45 64.92 220
17:31:45 64.92 298
17:31:45 64.92 245
17:31:45 64.92 29
17:31:45 64.92 86
17:31:45 64.92 2'822
17:31:45 64.92 959
17:31:45 64.92 159
17:31:45 64.92 2
17:31:45 64.92 40
17:31:45 64.92 182
17:31:45 64.92 2'435
17:31:45 64.92 2'171
17:31:45 64.92 7
17:31:45 64.92 13
17:31:45 64.92 7'034
17:31:45 64.92 1'313
17:31:45 64.92 8
17:31:45 64.92 111
17:31:45 64.92 70
17:31:45 64.92 5'460
17:31:45 64.92 1'907
17:31:45 64.92 3'378
17:31:45 64.92 1'782
17:31:45 64.92 262
17:31:45 64.92 60
17:31:45 64.92 1'867
17:31:45 64.92 17'479
17:31:45 64.92 1'026
17:31:45 64.92 4'965
17:31:45 64.92 470
17:31:45 64.92 129
17:31:45 64.92 21
17:31:45 64.92 866
17:31:45 64.92 166
17:31:45 64.92 148
17:31:45 64.92 372
17:31:45 64.92 124
17:31:45 64.92 281
17:31:45 64.92 6'162
17:31:45 64.92 17'958
17:31:45 64.92 5'778
17:31:45 64.92 371
17:31:45 64.92 1'685
17:31:45 64.92 2'341
17:31:45 64.92 9'320
17:31:45 64.92 408
17:31:45 64.92 1
17:31:45 64.92 153
17:31:45 64.92 49'613
17:31:45 64.92 275
17:31:45 64.92 1'980
17:31:45 64.92 187
17:31:45 64.92 7'419
17:31:45 64.92 355
17:31:45 64.92 54
17:31:45 64.92 1'200
17:31:45 64.92 400
17:31:45 64.92 562
17:31:45 64.92 3'432
17:31:45 64.92 1'430
17:31:45 64.92 11'901
17:31:45 64.92 24
17:31:45 64.92 5'937
17:31:45 64.92 280
17:31:45 64.92 28
17:31:45 64.92 3'480
17:31:45 64.92 1'722
17:31:45 64.92 893
17:31:45 64.92 1'036
17:31:45 64.92 42
17:31:45 64.92 1'192
17:31:45 64.92 3'394
17:31:45 64.92 1'036
17:31:45 64.92 228
17:31:45 64.92 251
17:31:45 64.92 2'562
17:31:45 64.92 2'477
17:31:45 64.92 174
17:31:45 64.92 369
17:31:45 64.92 3'649
17:31:45 64.92 5'246
17:31:45 64.92 6'015
17:31:45 64.92 1'738
17:31:45 64.92 63
17:31:45 64.92 1'933
17:31:45 64.92 3'763
17:31:45 64.92 8'790
17:31:45 64.92 41
17:31:45 64.92 41
17:31:45 64.92 123
17:31:45 64.92 189
17:31:45 64.92 34
17:31:45 64.92 105
17:31:45 64.92 290
17:31:45 64.92 14'111
17:31:45 64.92 10'697
17:31:45 64.92 7
17:31:45 64.92 500
17:31:45 64.92 155
17:31:45 64.92 49
17:31:45 64.92 192
17:31:45 64.92 6'329
17:31:45 64.92 9'820
17:31:45 64.92 1'500
17:31:45 64.92 30
17:31:45 64.92 16
17:31:45 64.92 2'763
17:31:45 64.92 2'563
17:31:45 64.92 34
17:31:45 64.92 144
17:31:45 64.92 159
17:31:45 64.92 1'140
17:31:45 64.92 125
17:31:45 64.92 396
17:31:45 64.92 16
17:31:45 64.92 234
17:31:45 64.92 549
17:31:45 64.92 66
17:31:45 64.92 135
17:31:45 64.92 2'590
17:31:45 64.92 165
17:31:45 64.92 176
17:31:45 64.92 650
17:31:45 64.92 544
17:31:45 64.92 258
17:31:45 64.92 226
17:31:45 64.92 1'010
17:31:45 64.92 523
17:31:45 64.92 1'539
17:31:45 64.92 551
17:31:45 64.92 395
17:31:45 64.92 373
17:31:45 64.92 1'954
17:31:45 64.92 239
17:31:45 64.92 15
17:31:45 64.92 347
17:31:45 64.92 1'372
17:31:45 64.92 91
17:31:45 64.92 138
17:31:45 64.92 176
17:31:45 64.92 10
17:31:45 64.92 514
17:31:45 64.92 7
17:31:45 64.92 2
17:19:55 65.08 86
17:19:55 65.08 117
17:19:55 65.08 1
17:19:52 65.10 107
17:19:52 65.10 103
17:19:52 65.10 71
17:19:52 65.10 107
17:19:45 65.10 138
17:19:42 65.10 7
17:19:42 65.10 174
17:19:42 65.10 204
17:19:42 65.10 42
17:19:42 65.10 24
17:19:42 65.08 397
17:19:42 65.10 246
17:19:42 65.10 14
17:19:42 65.08 246
17:19:42 65.06 246
17:19:42 65.08 174
17:19:42 65.08 274
17:19:42 65.08 26
17:19:42 65.08 326
17:19:42 65.08 100
17:19:42 65.08 246
17:19:42 65.08 3
17:19:42 65.06 21
17:19:41 65.06 92
17:19:34 65.06 97
17:19:34 65.06 174
17:19:34 65.06 246
17:19:13 65.10 84
17:18:53 65.12 173
17:18:53 65.12 72
17:18:27 65.12 20
17:18:08 65.16 32
17:17:19 65.14 150
17:17:18 65.14 11
17:17:17 65.16 18
17:17:17 65.16 71
17:17:17 65.16 71
17:17:09 65.18 2
17:17:09 65.18 142
17:17:06 65.18 146
17:17:06 65.18 246
17:17:02 65.16 132
17:17:02 65.16 72
17:17:02 65.16 246
17:17:02 65.18 145
17:17:02 65.18 6
17:17:02 65.18 8
17:17:02 65.18 13
17:17:02 65.18 39
17:16:43 65.18 129
17:16:39 65.18 152
17:16:35 65.18 177
17:16:35 65.18 72
17:16:28 65.20 389
17:16:28 65.20 246
17:16:28 65.20 35
17:16:28 65.20 277
17:16:28 65.20 152
17:16:11 65.20 62
17:16:11 65.20 15
17:16:09 65.20 23
17:16:09 65.20 51
17:16:09 65.20 109
17:16:09 65.20 15
17:16:09 65.20 49
17:16:09 65.20 30
17:16:09 65.20 152
17:16:09 65.18 84
17:15:33 65.14 70
17:15:26 65.16 87
17:15:26 65.16 131
17:15:26 65.16 115
17:15:26 65.16 66
17:15:26 65.16 42
17:15:26 65.16 72
17:14:52 65.18 13
17:14:52 65.18 5
17:14:52 65.18 3
17:14:52 65.18 51
17:14:52 65.18 59
17:14:43 65.16 32
17:14:43 65.16 32
17:13:42 65.14 171
17:13:31 65.12 126
17:12:53 65.12 62
17:12:31 65.10 246
17:12:31 65.10 26
17:11:47 65.10 150
17:10:26 65.10 72
17:10:26 65.10 21
17:10:25 65.12 25
17:10:25 65.12 72
17:10:25 65.12 27
17:10:08 65.14 197
17:10:08 65.14 246
17:09:45 65.12 246
17:09:35 65.10 246
17:09:35 65.10 173
17:09:35 65.10 30
17:09:35 65.10 508
17:09:35 65.10 173
17:09:35 65.10 72
17:09:35 65.12 64
17:09:35 65.12 72
17:09:35 65.12 27
17:09:13 65.12 269
17:09:13 65.12 26
17:09:13 65.12 35
17:09:13 65.12 103
17:09:13 65.12 72
17:08:03 65.18 72
17:08:03 65.18 27
17:08:03 65.18 246
17:07:47 65.14 200
17:07:36 65.16 72
17:07:36 65.16 156
17:07:36 65.16 90
17:07:36 65.18 118
17:07:36 65.18 246
17:07:34 65.16 111
17:07:26 65.14 28
17:07:26 65.14 39
17:07:26 65.14 135
17:07:26 65.14 72
17:06:26 65.16 1
17:06:26 65.16 28
17:06:26 65.16 72
17:06:12 65.16 191
17:06:12 65.16 155
17:06:11 65.14 119
17:06:11 65.14 158
17:05:49 65.10 94
17:05:19 65.10 123
17:04:27 65.06 115
17:03:44 65.02 116
17:02:12 65.02 128
17:02:12 65.02 73
17:02:12 65.02 28
17:02:10 65.04 70
17:02:10 65.04 246
17:02:09 65.06 254
17:02:08 65.02 117
17:02:08 65.02 359
17:02:03 65.00 25
17:02:03 65.00 72
17:02:03 65.00 33
17:01:32 65.00 53
17:01:31 65.00 237
17:01:31 65.00 9
17:01:21 65.00 18
17:01:21 65.00 10
17:01:06 64.98 506
17:00:46 64.96 128
17:00:46 64.96 96
17:00:46 64.96 25
17:00:36 64.94 246
17:00:36 64.96 146
17:00:11 65.00 72
17:00:11 65.00 128
17:00:10 64.96 125
17:00:10 65.00 84
17:00:10 65.00 204
17:00:10 64.98 126
17:00:10 64.98 26
17:00:09 64.98 55
17:00:07 65.00 30
17:00:06 65.00 91
17:00:06 65.00 53
17:00:06 64.98 56
17:00:06 64.96 246
17:00:06 64.96 120
17:00:06 64.96 139
17:00:04 65.00 187
17:00:04 65.00 100
17:00:04 64.98 253
17:00:00 64.98 107
17:00:00 64.98 109
17:00:00 64.98 174
17:00:00 64.98 240
17:00:00 64.98 4
17:00:00 64.98 196
16:59:58 64.94 250
16:59:58 64.98 16
16:59:58 64.98 174
16:59:58 64.98 50
16:59:57 64.98 45
16:59:57 64.98 246
16:59:57 64.98 125
16:59:57 64.96 246
16:59:57 64.96 168
16:59:56 64.98 26
16:59:56 64.96 27
16:59:56 64.96 174
16:59:56 64.96 108
16:59:56 64.96 240
16:59:56 64.96 246
16:59:56 64.96 169
16:59:54 64.94 246
16:59:54 64.98 46
16:59:54 64.98 106
16:59:54 64.96 245
16:59:54 64.96 174
16:59:54 64.96 111
16:59:54 64.96 168
16:59:54 64.96 246
16:59:54 64.96 54
16:59:53 64.96 230
16:59:53 64.96 120
16:59:52 64.96 60
16:59:52 64.96 182
16:59:52 64.96 48
16:59:50 64.94 246
16:59:50 64.96 170
16:59:49 64.96 29
16:59:49 64.96 36
16:59:49 64.96 140
16:59:48 64.96 6
16:59:48 64.96 194
16:59:46 64.96 52
16:59:46 64.96 89
16:59:46 64.96 284
16:59:46 64.96 168
16:59:46 64.96 160
16:59:46 64.96 164
16:59:46 64.94 63
16:59:45 64.94 183
16:59:45 64.94 197
16:59:44 64.94 100
16:59:43 64.96 10
16:59:43 64.96 164
16:59:43 64.94 246
16:59:43 64.94 171
16:59:43 64.94 158
16:59:43 64.94 201
16:59:41 64.94 53
16:59:41 64.94 191
16:59:41 64.94 87
16:59:41 64.94 89
16:59:40 64.94 140
16:59:39 64.92 106
16:59:39 64.92 140
16:59:36 64.92 87
16:59:36 64.92 155
16:59:36 64.92 235
16:59:35 64.94 17
16:59:35 64.94 153
16:59:34 64.96 75
16:59:34 64.96 246
16:59:34 64.96 144
16:59:34 64.94 174
16:59:34 64.94 179
16:59:34 64.94 78
16:59:34 64.94 154
16:59:34 64.94 251
16:59:34 64.94 204
16:59:34 64.92 246
16:59:34 64.92 249
16:59:34 64.94 42
16:59:34 64.92 81
16:59:34 64.92 246
16:59:34 64.92 21
16:59:33 64.92 90
16:59:33 64.92 246
16:59:33 64.90 114
16:59:24 64.90 39
16:58:59 64.92 72
16:58:59 64.92 160
16:58:59 64.92 28
16:58:50 64.94 70
16:58:50 64.94 50
16:58:50 64.94 251
16:58:32 64.90 110
16:58:02 64.90 246
16:58:02 64.88 38
16:58:02 64.88 1
16:57:51 64.88 9
16:57:51 64.88 39
16:57:28 64.86 50
16:56:42 64.88 154
16:56:42 64.88 72
16:56:42 64.90 113
16:56:27 64.90 38
16:56:27 64.90 104
16:56:01 64.88 72
16:55:42 64.92 38
16:55:42 64.92 123
16:55:03 64.90 104
16:54:55 64.92 35
16:54:55 64.92 4
16:54:55 64.94 1
16:54:44 64.94 95
16:54:44 64.94 72
16:54:44 64.94 173
16:54:44 64.94 246
16:54:04 64.92 246
16:54:03 64.90 246
16:54:03 64.90 72
16:54:03 64.90 90
16:54:03 64.90 21
16:53:42 64.90 72
16:53:42 64.88 355
16:53:42 64.88 460
16:53:42 64.88 69
16:53:42 64.88 42
16:53:10 64.86 3
16:53:10 64.86 8
16:53:04 64.86 72
16:53:04 64.86 144
16:52:22 64.88 4
16:52:22 64.88 9
16:52:22 64.88 7
16:52:22 64.88 90
16:52:01 64.90 250
16:51:18 64.92 8
16:51:15 64.92 42
16:51:15 64.92 59
16:51:15 64.92 43
16:51:03 64.96 25
16:50:44 64.96 10
16:50:44 64.96 10
16:50:21 64.94 272
16:50:21 64.94 200
16:50:21 64.94 197
16:50:15 64.96 197
16:50:15 64.96 26
16:50:12 64.98 76
16:50:12 64.98 98
16:50:12 64.98 92
16:50:12 64.96 116
16:50:12 64.96 76
16:50:05 64.94 128
16:49:44 64.96 76
16:49:16 64.96 26
16:49:16 64.96 8
16:49:16 64.96 71
16:49:16 64.96 90
16:49:04 64.96 10
16:48:14 64.98 70
16:47:32 64.98 100
16:46:27 65.00 1
16:46:27 65.00 149
16:46:11 65.00 80
16:45:28 65.00 201
16:45:06 65.02 208
16:45:06 65.02 460
16:45:05 65.02 26
16:45:05 65.02 27
16:45:00 65.02 54
16:44:48 65.00 133
16:44:48 65.00 35
16:44:48 65.00 38
16:44:48 65.00 34
16:44:43 65.00 214
16:44:36 64.98 117
16:44:22 65.00 22
16:44:22 65.00 38
16:43:10 65.02 29
16:42:04 65.08 90
16:41:29 65.10 197
16:41:29 65.10 8
16:41:21 65.10 20
16:41:20 65.12 86
16:41:11 65.16 123
16:40:54 65.16 213
16:40:54 65.16 28
16:40:54 65.16 71
16:38:48 65.18 206
16:38:48 65.18 71
16:38:48 65.18 347
16:38:19 65.18 197
16:38:15 65.18 127
16:38:15 65.18 139
16:38:15 65.18 240
16:38:15 65.18 71
16:38:15 65.18 197
16:38:15 65.20 197
16:38:15 65.20 27
16:38:15 65.20 132
16:38:15 65.20 71
16:38:15 65.20 90
16:38:15 65.20 105
16:38:12 65.28 72
16:38:12 65.28 149
16:38:12 65.28 210
16:38:12 65.26 76
16:38:12 65.26 152
16:38:12 65.26 173
16:38:12 65.26 149
16:38:12 65.26 93
16:38:12 65.26 243
16:38:12 65.26 210
16:38:12 65.26 197
16:38:12 65.24 178
16:38:12 65.24 149
16:38:12 65.24 173
16:38:12 65.24 87
16:38:12 65.24 235
16:38:12 65.24 84
16:38:12 65.24 157
16:38:12 65.22 236
16:38:12 65.22 197
16:37:23 65.20 244
16:37:23 65.20 132
16:37:23 65.20 71
16:37:17 65.22 123
16:37:06 65.24 40
16:36:50 65.26 255
16:36:50 65.26 28
16:36:50 65.26 216
16:36:50 65.26 135
16:36:50 65.26 71
16:36:47 65.28 197
16:36:47 65.28 131
16:36:34 65.28 4
16:36:34 65.28 8
16:36:34 65.28 4
16:36:30 65.28 114
16:36:28 65.26 203
16:36:28 65.28 153
16:36:28 65.28 197
16:36:22 65.26 38
16:36:22 65.26 197
16:36:22 65.24 14
16:36:22 65.24 87
16:35:56 65.24 227
16:35:24 65.26 71
16:35:24 65.26 27