Bezahlte Preise

Holcim N

14.11.2025 Preis Volumen
17:19:51 71.50 78
17:19:40 71.48 300
17:19:40 71.48 19
17:19:10 71.46 23
17:19:08 71.48 37
17:17:13 71.48 178
17:17:13 71.48 83
17:17:13 71.48 184
17:17:08 71.46 604
17:17:08 71.48 178
17:17:08 71.48 160
17:17:08 71.48 507
17:17:08 71.48 187
17:17:08 71.46 178
17:17:08 71.46 585
17:17:08 71.46 180
17:16:59 71.44 604
17:16:59 71.46 309
17:16:59 71.44 219
17:16:59 71.44 2'338
17:16:59 71.44 1'089
17:16:32 71.42 529
17:16:32 71.42 120
17:16:32 71.42 14
17:16:32 71.42 1
17:16:32 71.42 136
17:15:28 71.40 61
17:15:28 71.40 20
17:15:26 71.40 604
17:15:22 71.40 3
17:15:22 71.40 49
17:15:22 71.40 84
17:15:22 71.40 2
17:14:52 71.40 2
17:14:23 71.40 3
17:14:23 71.40 221
17:13:36 71.42 604
17:13:36 71.42 96
17:13:36 71.42 6
17:13:05 71.40 272
17:13:05 71.40 604
17:13:02 71.38 6
17:12:55 71.40 10
17:12:55 71.40 563
17:12:55 71.40 41
17:12:55 71.40 376
17:12:55 71.40 219
17:12:55 71.40 6
17:12:42 71.40 2
17:12:39 71.42 161
17:12:39 71.42 168
17:12:39 71.42 37
17:12:21 71.44 353
17:12:21 71.44 604
17:12:21 71.44 213
17:12:21 71.44 184
17:12:10 71.46 55
17:11:54 71.44 89
17:11:23 71.40 6
17:11:19 71.40 348
17:10:48 71.40 604
17:10:29 71.38 178
17:10:29 71.38 345
17:10:29 71.38 604
17:10:29 71.38 101
17:10:05 71.36 244
17:10:05 71.36 210
17:10:05 71.36 68
17:10:05 71.36 344
17:08:03 71.32 2
17:08:03 71.32 166
17:08:02 71.30 80
17:07:50 71.32 127
17:07:12 71.32 70
17:07:12 71.32 7
17:05:38 71.36 604
17:05:38 71.36 179
17:05:38 71.36 266
17:05:38 71.36 134
17:05:38 71.36 1
17:05:32 71.34 137
17:05:32 71.34 111
17:05:31 71.34 256
17:05:18 71.34 323
17:05:14 71.32 105
17:04:22 71.36 6
17:04:22 71.36 6
17:04:11 71.38 454
17:04:06 71.38 150
17:03:40 71.38 383
17:03:28 71.38 167
17:03:28 71.38 290
17:03:28 71.38 25
17:02:51 71.40 139
17:02:51 71.40 2
17:02:50 71.40 604
17:02:50 71.40 218
17:02:50 71.40 302
17:02:50 71.40 231
17:02:50 71.40 161
17:02:50 71.40 140
17:02:50 71.40 33
17:02:50 71.40 2
17:02:30 71.44 210
17:01:45 71.42 213
17:01:45 71.42 221
17:01:10 71.42 235
17:00:36 71.42 396
17:00:23 71.48 178
17:00:23 71.48 23
17:00:23 71.48 33
17:00:23 71.48 367
17:00:23 71.48 231
17:00:23 71.48 301
17:00:23 71.48 253
16:59:59 71.50 154
16:59:59 71.50 216
16:59:59 71.50 337
16:59:59 71.50 241
16:59:25 71.46 525
16:59:25 71.46 24
16:59:25 71.46 324
16:59:25 71.46 4
16:58:56 71.48 348
16:58:56 71.48 238
16:58:56 71.48 604
16:58:38 71.50 123
16:58:38 71.50 227
16:58:38 71.50 229
16:58:38 71.50 332
16:58:38 71.50 24
16:58:38 71.50 290
16:58:38 71.50 230
16:58:38 71.50 178
16:58:38 71.50 122
16:58:38 71.52 226
16:58:38 71.52 245
16:58:38 71.52 604
16:58:38 71.52 354
16:58:38 71.52 604
16:58:37 71.52 438
16:58:37 71.52 1'395
16:58:37 71.52 605
16:58:37 71.52 239
16:58:19 71.50 426
16:58:19 71.50 178
16:58:19 71.50 240
16:58:19 71.50 47
16:58:19 71.50 131
16:58:19 71.50 426
16:58:19 71.50 178
16:58:19 71.50 52
16:58:18 71.50 126
16:56:51 71.50 604
16:56:51 71.50 250
16:56:45 71.48 203
16:56:25 71.50 2
16:55:53 71.50 309
16:55:53 71.50 604
16:55:53 71.50 230
16:55:53 71.50 228
16:55:53 71.50 178
16:55:53 71.50 373
16:55:53 71.50 78
16:55:53 71.48 139
16:55:53 71.48 21
16:55:53 71.48 102
16:55:53 71.48 24
16:55:47 71.50 604
16:54:52 71.48 331
16:54:52 71.48 604
16:54:52 71.48 256
16:54:52 71.46 207
16:54:52 71.46 217
16:54:52 71.46 500
16:54:52 71.46 604
16:54:46 71.48 198
16:54:36 71.50 604
16:54:36 71.50 187
16:54:36 71.50 238
16:54:22 71.54 45
16:54:22 71.54 24
16:54:18 71.56 107
16:54:03 71.58 66
16:54:03 71.58 604
16:53:59 71.56 105
16:53:59 71.56 233
16:53:59 71.56 307
16:53:59 71.56 135
16:53:33 71.52 23
16:53:33 71.54 143
16:53:33 71.54 185
16:53:33 71.54 185
16:53:33 71.54 217
16:53:33 71.54 604
16:53:33 71.54 216
16:53:26 71.56 203
16:53:26 71.56 34
16:52:52 71.58 120
16:52:52 71.58 3
16:52:40 71.54 2'401
16:52:40 71.54 184
16:52:40 71.54 233
16:52:40 71.54 334
16:52:40 71.54 178
16:52:40 71.54 329
16:52:40 71.54 604
16:52:40 71.54 230
16:52:40 71.54 500
16:52:40 71.54 7
16:52:37 71.56 431
16:52:37 71.56 110
16:52:37 71.56 16
16:52:37 71.56 99
16:52:37 71.56 6
16:52:34 71.56 54
16:52:19 71.54 412
16:52:19 71.54 188
16:52:02 71.52 61
16:52:01 71.52 126
16:51:32 71.52 396
16:51:32 71.52 604
16:51:29 71.52 204
16:51:29 71.52 223
16:51:29 71.52 215
16:51:29 71.50 103
16:51:29 71.50 5'000
16:51:29 71.50 175
16:51:29 71.50 525
16:51:03 71.50 300
16:50:43 71.48 393
16:50:43 71.46 122
16:50:43 71.46 47
16:50:43 71.46 120
16:50:43 71.46 6
16:49:27 71.46 231
16:49:27 71.46 278
16:49:27 71.46 123
16:49:27 71.46 151
16:49:27 71.46 178
16:49:27 71.46 307
16:49:27 71.46 310
16:49:27 71.44 399
16:49:27 71.44 126
16:49:27 71.44 122
16:49:27 71.44 104
16:49:27 71.44 349
16:49:27 71.44 217
16:49:27 71.44 269
16:49:27 71.44 217
16:49:27 71.44 336
16:49:27 71.42 500
16:49:27 71.42 2
16:48:53 71.42 275
16:48:52 71.42 63
16:48:52 71.42 12
16:48:37 71.44 221
16:48:37 71.44 126
16:48:36 71.46 156
16:48:36 71.46 178
16:48:36 71.46 1
16:48:36 71.46 178
16:48:36 71.46 217
16:48:36 71.46 604
16:48:35 71.44 181
16:47:50 71.46 45
16:47:15 71.44 165
16:46:53 71.42 484
16:46:51 71.44 274
16:46:51 71.42 712
16:46:51 71.42 95
16:46:51 71.42 1
16:46:51 71.42 1'999
16:46:46 71.40 96
16:46:46 71.40 1
16:46:46 71.40 115
16:46:46 71.40 250
16:46:46 71.40 2'750
16:46:31 71.38 6
16:46:14 71.38 200
16:45:16 71.38 296
16:45:00 71.40 7
16:45:00 71.40 233
16:45:00 71.40 160
16:44:27 71.38 275
16:44:26 71.38 25
16:44:07 71.38 483
16:42:13 71.38 251
16:42:08 71.38 483
16:42:08 71.38 314
16:42:08 71.38 286
16:42:08 71.38 226
16:42:08 71.36 2
16:42:08 71.36 136
16:42:08 71.36 231
16:41:20 71.34 248
16:41:17 71.34 179
16:41:17 71.34 386
16:41:17 71.34 324
16:41:04 71.34 200
16:41:04 71.34 318
16:40:36 71.34 41
16:39:43 71.34 309
16:39:18 71.28 223
16:39:18 71.28 136
16:38:57 71.26 702
16:38:44 71.24 24
16:38:44 71.24 183
16:38:44 71.24 17
16:38:42 71.26 181
16:38:42 71.26 233
16:38:42 71.28 180
16:38:42 71.28 250
16:38:42 71.28 224
16:37:44 71.30 173
16:37:44 71.30 409
16:37:44 71.30 179
16:37:44 71.30 194
16:37:44 71.30 45
16:37:41 71.34 1
16:37:16 71.32 115
16:37:08 71.32 179
16:37:08 71.32 131
16:37:08 71.32 162
16:37:06 71.32 179
16:37:06 71.32 203
16:37:06 71.32 386
16:37:00 71.30 40
16:35:47 71.34 180
16:35:47 71.34 111
16:35:47 71.34 459
16:35:17 71.32 7
16:35:09 71.30 69
16:35:09 71.30 202
16:35:09 71.32 75
16:34:36 71.30 929
16:34:36 71.30 220
16:34:36 71.30 351
16:34:22 71.32 136
16:34:22 71.32 122
16:34:22 71.32 339
16:34:20 71.30 222
16:34:20 71.30 353
16:34:20 71.28 486
16:34:20 71.28 300
16:34:20 71.28 231
16:34:20 71.28 179
16:34:20 71.28 294
16:34:20 71.28 386
16:34:20 71.28 355
16:34:20 71.28 269
16:34:18 71.30 25
16:34:18 71.30 498
16:34:18 71.30 2'002
16:34:18 71.28 197
16:34:18 71.28 31
16:34:18 71.28 355
16:34:18 71.26 1'112
16:34:18 71.26 179
16:34:18 71.26 217
16:34:18 71.26 118
16:34:18 71.26 326
16:34:18 71.26 386
16:34:08 71.28 2
16:33:50 71.26 134
16:33:31 71.24 42
16:33:17 71.28 25
16:33:17 71.28 95
16:33:17 71.28 90
16:33:17 71.28 222