Holcim N
| 17:34:53 |
69.92 |
200 |
| 17:34:46 |
69.92 |
200 |
| 17:34:46 |
69.92 |
27 |
| 17:34:46 |
69.92 |
261 |
| 17:34:37 |
69.92 |
19 |
| 17:34:37 |
69.92 |
18 |
| 17:31:05 |
69.92 |
302 |
| 17:31:05 |
69.92 |
71 |
| 17:30:51 |
69.92 |
13 |
| 17:30:51 |
69.92 |
498 |
| 17:30:51 |
69.92 |
753 |
| 17:30:51 |
69.92 |
580 |
| 17:30:51 |
69.92 |
220 |
| 17:30:51 |
69.92 |
9 |
| 17:30:51 |
69.92 |
224 |
| 17:30:51 |
69.92 |
2'084 |
| 17:30:51 |
69.92 |
740 |
| 17:30:51 |
69.92 |
1'069 |
| 17:30:51 |
69.92 |
276 |
| 17:30:51 |
69.92 |
2'047 |
| 17:30:51 |
69.92 |
239 |
| 17:30:51 |
69.92 |
1'974 |
| 17:30:51 |
69.92 |
3'562 |
| 17:30:51 |
69.92 |
937 |
| 17:30:51 |
69.92 |
4'425 |
| 17:30:51 |
69.92 |
1'329 |
| 17:30:51 |
69.92 |
218 |
| 17:30:51 |
69.92 |
355 |
| 17:30:51 |
69.92 |
1'259 |
| 17:30:51 |
69.92 |
658 |
| 17:30:51 |
69.92 |
120 |
| 17:30:51 |
69.92 |
951 |
| 17:30:51 |
69.92 |
614 |
| 17:30:51 |
69.92 |
554 |
| 17:30:51 |
69.92 |
243 |
| 17:30:51 |
69.92 |
364 |
| 17:30:51 |
69.92 |
15 |
| 17:30:51 |
69.92 |
3'587 |
| 17:30:51 |
69.92 |
1'297 |
| 17:30:51 |
69.92 |
1'223 |
| 17:30:51 |
69.92 |
1'544 |
| 17:30:51 |
69.92 |
2'412 |
| 17:30:51 |
69.92 |
342 |
| 17:30:51 |
69.92 |
1'305 |
| 17:30:51 |
69.92 |
311 |
| 17:30:51 |
69.92 |
2'578 |
| 17:30:51 |
69.92 |
2'664 |
| 17:30:51 |
69.92 |
243 |
| 17:30:51 |
69.92 |
869 |
| 17:30:51 |
69.92 |
354 |
| 17:30:51 |
69.92 |
731 |
| 17:30:51 |
69.92 |
82 |
| 17:30:51 |
69.92 |
222 |
| 17:30:51 |
69.92 |
251 |
| 17:30:51 |
69.92 |
323 |
| 17:30:51 |
69.92 |
120 |
| 17:30:51 |
69.92 |
1'151 |
| 17:30:51 |
69.92 |
1'116 |
| 17:30:51 |
69.92 |
356 |
| 17:30:51 |
69.92 |
275 |
| 17:30:51 |
69.92 |
1'247 |
| 17:30:51 |
69.92 |
10 |
| 17:30:51 |
69.92 |
343 |
| 17:30:51 |
69.92 |
1'202 |
| 17:30:51 |
69.92 |
590 |
| 17:30:51 |
69.92 |
65 |
| 17:30:51 |
69.92 |
3'158 |
| 17:30:51 |
69.92 |
3'261 |
| 17:30:51 |
69.92 |
1'233 |
| 17:30:51 |
69.92 |
2 |
| 17:30:51 |
69.92 |
10 |
| 17:30:51 |
69.92 |
403 |
| 17:30:51 |
69.92 |
2 |
| 17:30:51 |
69.92 |
949 |
| 17:30:51 |
69.92 |
64 |
| 17:30:51 |
69.92 |
64 |
| 17:30:51 |
69.92 |
856 |
| 17:30:51 |
69.92 |
89 |
| 17:30:51 |
69.92 |
243 |
| 17:30:51 |
69.92 |
67 |
| 17:30:51 |
69.92 |
501 |
| 17:30:51 |
69.92 |
654 |
| 17:30:51 |
69.92 |
43 |
| 17:30:51 |
69.92 |
16 |
| 17:30:51 |
69.92 |
36 |
| 17:30:51 |
69.92 |
173 |
| 17:30:51 |
69.92 |
993 |
| 17:30:51 |
69.92 |
1'032 |
| 17:30:51 |
69.92 |
291 |
| 17:30:51 |
69.92 |
741 |
| 17:30:51 |
69.92 |
1'068 |
| 17:30:51 |
69.92 |
1'698 |
| 17:30:51 |
69.92 |
9 |
| 17:30:51 |
69.92 |
577 |
| 17:30:51 |
69.92 |
7 |
| 17:30:51 |
69.92 |
1'283 |
| 17:30:51 |
69.92 |
1'698 |
| 17:30:51 |
69.92 |
533 |
| 17:30:51 |
69.92 |
3'510 |
| 17:30:51 |
69.92 |
3'625 |
| 17:30:51 |
69.92 |
1'092 |
| 17:30:51 |
69.92 |
1'239 |
| 17:30:51 |
69.92 |
53 |
| 17:30:51 |
69.92 |
180 |
| 17:30:51 |
69.92 |
956 |
| 17:30:51 |
69.92 |
2'980 |
| 17:30:51 |
69.92 |
597 |
| 17:30:51 |
69.92 |
25'344 |
| 17:30:51 |
69.92 |
511 |
| 17:30:51 |
69.92 |
4'905 |
| 17:30:51 |
69.92 |
1'616 |
| 17:30:51 |
69.92 |
226 |
| 17:30:51 |
69.92 |
53 |
| 17:30:51 |
69.92 |
4'764 |
| 17:30:51 |
69.92 |
182 |
| 17:30:51 |
69.92 |
115 |
| 17:30:51 |
69.92 |
3'452 |
| 17:30:51 |
69.92 |
1'246 |
| 17:30:51 |
69.92 |
561 |
| 17:30:51 |
69.92 |
1'046 |
| 17:30:51 |
69.92 |
1'266 |
| 17:30:51 |
69.92 |
1'297 |
| 17:30:51 |
69.92 |
48 |
| 17:30:51 |
69.92 |
2'659 |
| 17:30:51 |
69.92 |
2'574 |
| 17:30:51 |
69.92 |
234 |
| 17:30:51 |
69.92 |
1'223 |
| 17:30:51 |
69.92 |
72 |
| 17:30:51 |
69.92 |
230 |
| 17:30:51 |
69.92 |
231 |
| 17:30:51 |
69.92 |
5'406 |
| 17:30:51 |
69.92 |
4'221 |
| 17:30:51 |
69.92 |
389 |
| 17:30:51 |
69.92 |
1'845 |
| 17:30:51 |
69.92 |
1'731 |
| 17:30:51 |
69.92 |
820 |
| 17:30:51 |
69.92 |
311 |
| 17:30:51 |
69.92 |
1'445 |
| 17:30:51 |
69.92 |
5'011 |
| 17:30:51 |
69.92 |
1'249 |
| 17:30:51 |
69.92 |
475 |
| 17:30:51 |
69.92 |
3'541 |
| 17:30:51 |
69.92 |
368 |
| 17:30:51 |
69.92 |
2'573 |
| 17:30:51 |
69.92 |
226 |
| 17:30:51 |
69.92 |
1'253 |
| 17:30:51 |
69.92 |
23 |
| 17:30:51 |
69.92 |
4'492 |
| 17:30:51 |
69.92 |
918 |
| 17:30:51 |
69.92 |
948 |
| 17:30:51 |
69.92 |
23 |
| 17:30:51 |
69.92 |
1'825 |
| 17:30:51 |
69.92 |
840 |
| 17:30:51 |
69.92 |
2'571 |
| 17:30:51 |
69.92 |
2'656 |
| 17:30:51 |
69.92 |
500 |
| 17:30:51 |
69.92 |
20 |
| 17:30:51 |
69.92 |
71 |
| 17:30:51 |
69.92 |
1'440 |
| 17:30:51 |
69.92 |
317 |
| 17:30:51 |
69.92 |
1'483 |
| 17:30:51 |
69.92 |
1'530 |
| 17:30:51 |
69.92 |
3'253 |
| 17:30:51 |
69.92 |
3'149 |
| 17:30:51 |
69.92 |
226 |
| 17:30:51 |
69.92 |
3'773 |
| 17:30:51 |
69.92 |
4'221 |
| 17:30:51 |
69.92 |
4'596 |
| 17:30:51 |
69.92 |
4'746 |
| 17:30:51 |
69.92 |
850 |
| 17:30:51 |
69.92 |
1'548 |
| 17:30:51 |
69.92 |
417 |
| 17:30:51 |
69.92 |
140 |
| 17:30:51 |
69.92 |
388 |
| 17:30:51 |
69.92 |
8'071 |
| 17:30:51 |
69.92 |
9'012 |
| 17:30:51 |
69.92 |
3 |
| 17:30:51 |
69.92 |
3'361 |
| 17:30:51 |
69.92 |
19'049 |
| 17:30:51 |
69.92 |
6'987 |
| 17:30:51 |
69.92 |
3'112 |
| 17:30:51 |
69.92 |
113 |
| 17:30:51 |
69.92 |
2'680 |
| 17:30:51 |
69.92 |
3'853 |
| 17:30:51 |
69.92 |
919 |
| 17:30:51 |
69.92 |
245 |
| 17:30:51 |
69.92 |
2'539 |
| 17:30:51 |
69.92 |
2'676 |
| 17:30:51 |
69.92 |
1'593 |
| 17:30:51 |
69.92 |
1'109 |
| 17:30:51 |
69.92 |
108 |
| 17:30:51 |
69.92 |
1'324 |
| 17:30:51 |
69.92 |
323 |
| 17:30:51 |
69.92 |
4'027 |
| 17:30:51 |
69.92 |
262 |
| 17:30:51 |
69.92 |
3'146 |
| 17:30:51 |
69.92 |
3'936 |
| 17:30:51 |
69.92 |
44 |
| 17:30:51 |
69.92 |
721 |
| 17:30:51 |
69.92 |
1 |
| 17:30:51 |
69.92 |
1 |
| 17:30:51 |
69.92 |
4'049 |
| 17:30:51 |
69.92 |
14'018 |
| 17:30:51 |
69.92 |
2'970 |
| 17:30:51 |
69.92 |
1'237 |
| 17:30:51 |
69.92 |
6 |
| 17:30:51 |
69.92 |
58 |
| 17:30:51 |
69.92 |
23 |
| 17:30:51 |
69.92 |
5'433 |
| 17:30:51 |
69.92 |
804 |
| 17:30:51 |
69.92 |
280 |
| 17:30:51 |
69.92 |
2'586 |
| 17:30:51 |
69.92 |
8'605 |
| 17:30:51 |
69.92 |
3'671 |
| 17:30:51 |
69.92 |
1'000 |
| 17:30:51 |
69.92 |
61 |
| 17:30:51 |
69.92 |
27'794 |
| 17:30:51 |
69.92 |
19'259 |
| 17:30:51 |
69.92 |
6 |
| 17:30:51 |
69.92 |
1 |
| 17:30:51 |
69.92 |
2'000 |
| 17:30:51 |
69.92 |
7'282 |
| 17:30:51 |
69.92 |
61 |
| 17:30:51 |
69.92 |
19'311 |
| 17:30:51 |
69.92 |
586 |
| 17:30:51 |
69.92 |
2'167 |
| 17:30:51 |
69.92 |
317 |
| 17:30:51 |
69.92 |
2'768 |
| 17:30:51 |
69.92 |
515 |
| 17:30:51 |
69.92 |
2'226 |
| 17:30:51 |
69.92 |
5'816 |
| 17:30:51 |
69.92 |
515 |
| 17:30:51 |
69.92 |
515 |
| 17:30:51 |
69.92 |
515 |
| 17:30:51 |
69.92 |
515 |
| 17:30:51 |
69.92 |
515 |
| 17:30:51 |
69.92 |
515 |
| 17:30:51 |
69.92 |
515 |
| 17:30:51 |
69.92 |
3'352 |
| 17:30:51 |
69.92 |
655 |
| 17:30:51 |
69.92 |
8'682 |
| 17:30:51 |
69.92 |
6'264 |
| 17:30:51 |
69.92 |
2 |
| 17:30:51 |
69.92 |
1'052 |
| 17:30:51 |
69.92 |
685 |
| 17:30:51 |
69.92 |
125 |
| 17:30:51 |
69.92 |
747 |
| 17:30:51 |
69.92 |
42 |
| 17:30:51 |
69.92 |
46 |
| 17:30:51 |
69.92 |
22 |
| 17:30:51 |
69.92 |
74 |
| 17:30:51 |
69.92 |
744 |
| 17:30:51 |
69.92 |
1'758 |
| 17:30:51 |
69.92 |
2'579 |
| 17:30:51 |
69.92 |
1'874 |
| 17:30:51 |
69.92 |
730 |
| 17:30:51 |
69.92 |
152 |
| 17:30:51 |
69.92 |
2'530 |
| 17:30:51 |
69.92 |
1'898 |
| 17:30:51 |
69.92 |
553 |
| 17:30:51 |
69.92 |
32 |
| 17:30:51 |
69.92 |
430 |
| 17:30:51 |
69.92 |
249 |
| 17:30:51 |
69.92 |
157 |
| 17:30:51 |
69.92 |
1'686 |
| 17:30:51 |
69.92 |
1'413 |
| 17:30:51 |
69.92 |
2'554 |
| 17:30:51 |
69.92 |
1'012 |
| 17:30:51 |
69.92 |
2'451 |
| 17:30:51 |
69.92 |
70 |
| 17:30:51 |
69.92 |
2'560 |
| 17:30:51 |
69.92 |
51 |
| 17:30:51 |
69.92 |
2'528 |
| 17:30:51 |
69.92 |
521 |
| 17:30:51 |
69.92 |
5'261 |
| 17:30:51 |
69.92 |
2'502 |
| 17:30:51 |
69.92 |
501 |
| 17:30:51 |
69.92 |
2'502 |
| 17:30:51 |
69.92 |
5'312 |
| 17:30:51 |
69.92 |
5'158 |
| 17:30:51 |
69.92 |
2'451 |
| 17:30:51 |
69.92 |
595 |
| 17:30:51 |
69.92 |
21'392 |
| 17:30:51 |
69.92 |
3'608 |
| 17:30:51 |
69.92 |
28'333 |
| 17:30:51 |
69.92 |
16'725 |
| 17:30:51 |
69.92 |
1'104 |
| 17:30:51 |
69.92 |
2'894 |
| 17:30:51 |
69.92 |
2'040 |
| 17:30:51 |
69.92 |
3'546 |
| 17:30:51 |
69.92 |
284 |
| 17:30:51 |
69.92 |
503 |
| 17:30:51 |
69.92 |
591 |
| 17:30:51 |
69.92 |
333 |
| 17:30:51 |
69.92 |
771 |
| 17:30:51 |
69.92 |
488 |
| 17:30:51 |
69.92 |
413 |
| 17:30:51 |
69.92 |
405 |
| 17:30:51 |
69.92 |
63 |
| 17:30:51 |
69.92 |
457 |
| 17:30:51 |
69.92 |
704 |
| 17:30:51 |
69.92 |
633 |
| 17:30:51 |
69.92 |
501 |
| 17:30:51 |
69.92 |
7'923 |
| 17:30:51 |
69.92 |
2'050 |
| 17:30:51 |
69.92 |
231 |
| 17:30:51 |
69.92 |
356 |
| 17:30:51 |
69.92 |
3'446 |
| 17:30:51 |
69.92 |
1'576 |
| 17:30:51 |
69.92 |
8'605 |
| 17:30:51 |
69.92 |
1'049 |
| 17:30:51 |
69.92 |
1'686 |
| 17:30:51 |
69.92 |
366 |
| 17:30:51 |
69.92 |
334 |
| 17:30:51 |
69.92 |
209 |
| 17:30:51 |
69.92 |
12 |
| 17:30:51 |
69.92 |
229 |
| 17:30:51 |
69.92 |
1'633 |
| 17:30:51 |
69.92 |
311 |
| 17:30:51 |
69.92 |
2'396 |
| 17:30:51 |
69.92 |
3'177 |
| 17:30:51 |
69.92 |
2'479 |
| 17:30:51 |
69.92 |
249 |
| 17:30:51 |
69.92 |
14 |
| 17:30:51 |
69.92 |
44 |
| 17:30:51 |
69.92 |
146 |
| 17:30:51 |
69.92 |
357 |
| 17:30:51 |
69.92 |
3'408 |
| 17:30:51 |
69.92 |
4'140 |
| 17:30:51 |
69.92 |
9 |
| 17:30:51 |
69.92 |
1'180 |
| 17:30:51 |
69.92 |
3'150 |
| 17:30:51 |
69.92 |
1'460 |
| 17:30:51 |
69.92 |
200 |
| 17:30:51 |
69.92 |
527 |
| 17:30:51 |
69.92 |
4'460 |
| 17:30:51 |
69.92 |
5'158 |
| 17:30:51 |
69.92 |
5'055 |
| 17:30:51 |
69.92 |
5'209 |
| 17:30:51 |
69.92 |
5'261 |
| 17:30:51 |
69.92 |
5'415 |
| 17:30:51 |
69.92 |
2'502 |
| 17:30:51 |
69.92 |
556 |
| 17:30:51 |
69.92 |
977 |
| 17:30:51 |
69.92 |
1'755 |
| 17:30:51 |
69.92 |
5'126 |
| 17:30:51 |
69.92 |
10'389 |
| 17:30:51 |
69.92 |
997 |
| 17:30:51 |
69.92 |
3'286 |
| 17:30:51 |
69.92 |
2'539 |
| 17:30:51 |
69.92 |
825 |
| 17:30:51 |
69.92 |
23'808 |
| 17:30:51 |
69.92 |
9'046 |
| 17:30:51 |
69.92 |
74 |
| 17:30:51 |
69.92 |
3'213 |
| 17:30:51 |
69.92 |
27 |
| 17:30:51 |
69.92 |
3'946 |
| 17:30:51 |
69.92 |
30'305 |
| 17:30:51 |
69.92 |
301 |
| 17:30:51 |
69.92 |
234 |
| 17:30:51 |
69.92 |
103 |
| 17:30:51 |
69.92 |
1'411 |
| 17:30:51 |
69.92 |
2'000 |
| 17:30:51 |
69.92 |
2'000 |
| 17:30:51 |
69.92 |
3'568 |
| 17:30:51 |
69.92 |
2'432 |
| 17:30:51 |
69.92 |
2'295 |
| 17:30:51 |
69.92 |
273 |
| 17:30:51 |
69.92 |
287 |
| 17:30:51 |
69.92 |
170 |
| 17:30:51 |
69.92 |
1'883 |
| 17:30:51 |
69.92 |
111 |
| 17:30:51 |
69.92 |
1'450 |
| 17:30:51 |
69.92 |
1'316 |
| 17:30:51 |
69.92 |
595 |
| 17:30:51 |
69.92 |
586 |
| 17:30:51 |
69.92 |
943 |
| 17:30:51 |
69.92 |
144 |
| 17:30:51 |
69.92 |
141 |
| 17:30:51 |
69.92 |
939 |
| 17:30:51 |
69.92 |
317 |
| 17:30:51 |
69.92 |
111 |
| 17:30:51 |
69.92 |
670 |
| 17:30:51 |
69.92 |
85 |
| 17:30:51 |
69.92 |
695 |
| 17:30:51 |
69.92 |
1 |
| 17:30:51 |
69.92 |
2 |
| 17:30:51 |
69.92 |
6 |
| 17:30:51 |
69.92 |
8 |
| 17:30:51 |
69.92 |
10 |
| 17:30:51 |
69.92 |
13 |
| 17:30:51 |
69.92 |
14 |
| 17:30:51 |
69.92 |
18 |
| 17:30:51 |
69.92 |
22 |
| 17:30:51 |
69.92 |
23 |
| 17:30:51 |
69.92 |
23 |
| 17:30:51 |
69.92 |
34 |
| 17:30:51 |
69.92 |
41 |
| 17:30:51 |
69.92 |
57 |
| 17:30:51 |
69.92 |
120 |
| 17:30:51 |
69.92 |
114 |
| 17:30:51 |
69.92 |
26 |
| 17:30:51 |
69.92 |
169 |
| 17:30:51 |
69.92 |
27 |
| 17:30:51 |
69.92 |
178 |
| 17:30:51 |
69.92 |
226 |
| 17:30:51 |
69.92 |
157 |
| 17:30:51 |
69.92 |
169 |
| 17:30:51 |
69.92 |
332 |
| 17:30:51 |
69.92 |
364 |
| 17:30:51 |
69.92 |
491 |
| 17:30:51 |
69.92 |
552 |
| 17:30:51 |
69.92 |
816 |
| 17:30:51 |
69.92 |
956 |
| 17:30:51 |
69.92 |
1'545 |
| 17:30:51 |
69.92 |
2'116 |
| 17:30:51 |
69.92 |
3'244 |
| 17:30:51 |
69.92 |
2'131 |
| 17:30:51 |
69.92 |
10 |
| 17:30:51 |
69.92 |
1'327 |
| 17:30:51 |
69.92 |
3'805 |
| 17:30:51 |
69.92 |
561 |
| 17:30:51 |
69.92 |
50 |
| 17:30:51 |
69.92 |
359 |
| 17:30:51 |
69.92 |
21'123 |
| 17:30:51 |
69.92 |
79 |
| 17:30:51 |
69.92 |
2'543 |
| 17:30:51 |
69.92 |
30 |
| 17:30:51 |
69.92 |
10'942 |
| 17:30:51 |
69.92 |
10'000 |
| 17:30:51 |
69.92 |
167 |
| 17:30:51 |
69.92 |
692 |
| 17:30:51 |
69.92 |
4'116 |
| 17:30:51 |
69.92 |
4'361 |
| 17:30:51 |
69.92 |
889 |
| 17:30:51 |
69.92 |
52'840 |
| 17:30:51 |
69.92 |
889 |
| 17:30:51 |
69.92 |
245 |
| 17:30:51 |
69.92 |
9 |
| 17:30:51 |
69.92 |
9 |
| 17:30:51 |
69.92 |
41 |
| 17:30:51 |
69.92 |
6 |
| 17:30:51 |
69.92 |
14 |
| 17:30:51 |
69.92 |
7 |
| 17:30:51 |
69.92 |
344 |
| 17:30:51 |
69.92 |
2'646 |
| 17:30:51 |
69.92 |
104 |
| 17:30:51 |
69.92 |
1'200 |
| 17:30:51 |
69.92 |
30 |
| 17:30:51 |
69.92 |
148 |
| 17:30:51 |
69.92 |
40 |
| 17:30:51 |
69.92 |
29 |
| 17:30:51 |
69.92 |
1'170 |
| 17:30:51 |
69.92 |
20'526 |
| 17:30:51 |
69.92 |
67 |
| 17:30:51 |
69.92 |
426 |
| 17:30:51 |
69.92 |
1'034 |
| 17:30:51 |
69.92 |
173 |
| 17:30:51 |
69.92 |
1'888 |
| 17:30:51 |
69.92 |
500 |
| 17:30:51 |
69.92 |
300 |
| 17:30:51 |
69.92 |
2'265 |
| 17:30:51 |
69.92 |
3'629 |
| 17:30:51 |
69.92 |
107 |
| 17:30:51 |
69.92 |
1'097 |
| 17:30:51 |
69.92 |
587 |
| 17:30:51 |
69.92 |
3'978 |
| 17:30:51 |
69.92 |
225 |
| 17:30:51 |
69.92 |
825 |
| 17:30:51 |
69.92 |
159 |
| 17:30:51 |
69.92 |
2'539 |
| 17:30:51 |
69.92 |
1'357 |
| 17:30:51 |
69.92 |
74 |
| 17:30:51 |
69.92 |
3'213 |
| 17:30:51 |
69.92 |
27 |
| 17:30:51 |
69.92 |
756 |
| 17:30:51 |
69.92 |
90 |
| 17:30:51 |
69.92 |
3'100 |
| 17:30:51 |
69.92 |
110 |
| 17:30:51 |
69.92 |
9'386 |
| 17:30:51 |
69.92 |
586 |
| 17:30:51 |
69.92 |
245 |
| 17:30:51 |
69.92 |
4'493 |
| 17:30:51 |
69.92 |
205 |
| 17:30:51 |
69.92 |
954 |
| 17:30:51 |
69.92 |
641 |
| 17:30:51 |
69.92 |
89 |
| 17:30:51 |
69.92 |
704 |
| 17:30:51 |
69.92 |
1'206 |
| 17:30:51 |
69.92 |
165 |
| 17:30:51 |
69.92 |
23 |
| 17:30:51 |
69.92 |
18 |
| 17:30:51 |
69.92 |
4 |
| 17:30:51 |
69.92 |
2'640 |
| 17:30:51 |
69.92 |
1 |
| 17:30:51 |
69.92 |
2 |
| 17:30:51 |
69.92 |
6 |
| 17:30:51 |
69.92 |
8 |
| 17:30:51 |
69.92 |
10 |
| 17:30:51 |
69.92 |
13 |
| 17:30:51 |
69.92 |
14 |
| 17:30:51 |
69.92 |
18 |
| 17:30:51 |
69.92 |
22 |
| 17:30:51 |
69.92 |
23 |
| 17:30:51 |
69.92 |
23 |
| 17:30:51 |
69.92 |
34 |
| 17:30:51 |
69.92 |
41 |
| 17:30:51 |
69.92 |
57 |
| 17:30:51 |
69.92 |
120 |
| 17:30:51 |
69.92 |
114 |
| 17:30:51 |
69.92 |
26 |
| 17:30:51 |
69.92 |
169 |
| 17:30:51 |
69.92 |
205 |
| 17:30:51 |
69.92 |
226 |
| 17:30:51 |
69.92 |
326 |
| 17:30:51 |
69.92 |
332 |
| 17:30:51 |
69.92 |
364 |
| 17:30:51 |
69.92 |
491 |
| 17:30:51 |
69.92 |
552 |
| 17:30:51 |
69.92 |
816 |
| 17:30:51 |
69.92 |
956 |
| 17:30:51 |
69.92 |
1'545 |
| 17:30:51 |
69.92 |
2'116 |
| 17:30:51 |
69.92 |
3'244 |
| 17:30:51 |
69.92 |
1'201 |
| 17:30:51 |
69.92 |
2'267 |
| 17:30:51 |
69.92 |
3'805 |
| 17:30:51 |
69.92 |
1'166 |
| 17:30:51 |
69.92 |
2'881 |
| 17:30:51 |
69.92 |
95 |
| 17:30:51 |
69.92 |
4 |
| 17:30:51 |
69.92 |
3'482 |
| 17:30:51 |
69.92 |
9'112 |
| 17:30:51 |
69.92 |
266 |
| 17:30:51 |
69.92 |
2 |
| 17:30:51 |
69.92 |
837 |
| 17:30:51 |
69.92 |
367 |
| 17:30:51 |
69.92 |
1'159 |
| 17:30:51 |
69.92 |
141 |
| 17:30:51 |
69.92 |
1'588 |
| 17:30:51 |
69.92 |
353 |
| 17:30:51 |
69.92 |
4'593 |
| 17:30:51 |
69.92 |
11 |
| 17:30:51 |
69.92 |
39 |
| 17:30:51 |
69.92 |
108 |
| 17:30:51 |
69.92 |
17'542 |
| 17:30:51 |
69.92 |
6'015 |
| 17:30:51 |
69.92 |
37 |
| 17:30:51 |
69.92 |
697 |
| 17:30:51 |
69.92 |
4'081 |
| 17:30:51 |
69.92 |
198 |
| 17:30:51 |
69.92 |
224 |
| 17:30:51 |
69.92 |
28 |
| 17:30:51 |
69.92 |
5'047 |
| 17:30:51 |
69.92 |
4'480 |
| 17:30:51 |
69.92 |
575 |
| 17:30:51 |
69.92 |
78 |
| 17:30:51 |
69.92 |
1'889 |
| 17:30:51 |
69.92 |
734 |
| 17:30:51 |
69.92 |
84 |
| 17:30:51 |
69.92 |
109 |
| 17:30:51 |
69.92 |
1'236 |
| 17:30:51 |
69.92 |
577 |
| 17:30:51 |
69.92 |
578 |
| 17:30:51 |
69.92 |
830 |
| 17:30:51 |
69.92 |
667 |
| 17:30:51 |
69.92 |
236 |
| 17:30:51 |
69.92 |
225 |
| 17:30:51 |
69.92 |
46 |
| 17:30:51 |
69.92 |
47 |
| 17:30:51 |
69.92 |
141 |
| 17:30:51 |
69.92 |
225 |
| 17:30:51 |
69.92 |
675 |
| 17:30:51 |
69.92 |
1'516 |
| 17:30:51 |
69.92 |
3'916 |
| 17:30:51 |
69.92 |
463 |
| 17:30:51 |
69.92 |
163 |
| 17:30:51 |
69.92 |
430 |
| 17:30:51 |
69.92 |
1'404 |
| 17:30:51 |
69.92 |
182 |
| 17:30:51 |
69.92 |
215 |
| 17:30:51 |
69.92 |
1 |
| 17:30:51 |
69.92 |
136 |
| 17:30:51 |
69.92 |
3'916 |
| 17:30:51 |
69.92 |
19 |
| 17:30:51 |
69.92 |
733 |
| 17:30:51 |
69.92 |
2'050 |
| 17:30:51 |
69.92 |
3'217 |
| 17:30:51 |
69.92 |
21 |
| 17:30:51 |
69.92 |
288 |
| 17:30:51 |
69.92 |
164 |
| 17:30:51 |
69.92 |
190 |
| 17:30:51 |
69.92 |
100 |
| 17:30:51 |
69.92 |
131 |
| 17:30:51 |
69.92 |
670 |
| 17:30:51 |
69.92 |
88 |
| 17:30:51 |
69.92 |
25 |
| 17:19:55 |
70.16 |
61 |
| 17:19:55 |
70.16 |
50 |
| 17:19:55 |
70.22 |
104 |
| 17:19:55 |
70.22 |
204 |
| 17:19:55 |
70.22 |
41 |
| 17:19:55 |
70.18 |
127 |
| 17:19:55 |
70.18 |
257 |
| 17:19:55 |
70.18 |
326 |
| 17:19:55 |
70.20 |
254 |
| 17:19:55 |
70.20 |
144 |
| 17:19:55 |
70.22 |
250 |
| 17:19:55 |
70.22 |
177 |
| 17:19:55 |
70.22 |
24 |
| 17:19:55 |
70.22 |
181 |
| 17:19:46 |
70.22 |
18 |
| 17:19:46 |
70.24 |
80 |
| 17:19:46 |
70.24 |
52 |
| 17:19:31 |
70.26 |
205 |
| 17:19:31 |
70.26 |
45 |
| 17:19:29 |
70.24 |
48 |
| 17:19:26 |
70.20 |
119 |
| 17:19:26 |
70.26 |
129 |
| 17:19:26 |
70.26 |
76 |
| 17:19:26 |
70.26 |
239 |
| 17:19:26 |
70.26 |
154 |
| 17:19:26 |
70.26 |
199 |
| 17:19:21 |
70.28 |
8 |
| 17:19:09 |
70.30 |
177 |
| 17:19:09 |
70.30 |
243 |
| 17:19:09 |
70.30 |
83 |
| 17:19:09 |
70.28 |
37 |
| 17:19:09 |
70.28 |
140 |
| 17:18:42 |
70.28 |
130 |
| 17:18:42 |
70.28 |
326 |
| 17:18:42 |
70.30 |
177 |
| 17:18:38 |
70.32 |
143 |
| 17:18:38 |
70.32 |
46 |
| 17:18:38 |
70.32 |
326 |
| 17:18:36 |
70.32 |
151 |
| 17:18:36 |
70.32 |
326 |
| 17:18:34 |
70.26 |
24 |
| 17:18:34 |
70.24 |
177 |
| 17:18:34 |
70.24 |
8 |
| 17:18:33 |
70.24 |
177 |
| 17:18:33 |
70.24 |
34 |
| 17:18:33 |
70.22 |
91 |
| 17:18:33 |
70.22 |
218 |
| 17:18:33 |
70.20 |
32 |
| 17:18:33 |
70.20 |
373 |
| 17:18:33 |
70.20 |
57 |
| 17:18:33 |
70.20 |
34 |
| 17:18:29 |
70.18 |
108 |
| 17:18:29 |
70.18 |
177 |
| 17:18:07 |
70.16 |
111 |
| 17:18:05 |
70.14 |
26 |
| 17:18:05 |
70.16 |
130 |
| 17:18:05 |
70.16 |
177 |
| 17:18:05 |
70.16 |
326 |
| 17:18:05 |
70.16 |
88 |
| 17:18:05 |
70.16 |
89 |
| 17:17:53 |
70.16 |
175 |
| 17:17:51 |
70.16 |
15 |
| 17:17:51 |
70.16 |
112 |
| 17:17:50 |
70.14 |
326 |
| 17:17:49 |
70.16 |
177 |
| 17:17:49 |
70.16 |
241 |
| 17:17:47 |
70.20 |
206 |
| 17:17:47 |
70.20 |
326 |
| 17:17:47 |
70.24 |
102 |
| 17:17:47 |
70.24 |
22 |
| 17:17:47 |
70.22 |
86 |
| 17:17:47 |
70.16 |
120 |
| 17:17:46 |
70.14 |
122 |
| 17:17:46 |
70.14 |
91 |
| 17:17:45 |
70.10 |
8 |
| 17:17:44 |
70.10 |
36 |
| 17:17:37 |
70.08 |
3 |
| 17:17:31 |
70.08 |
90 |
| 17:17:31 |
70.08 |
201 |
| 17:17:31 |
70.08 |
48 |
| 17:17:30 |
70.06 |
8 |
| 17:17:19 |
70.08 |
82 |
| 17:17:15 |
70.04 |
85 |
| 17:17:11 |
70.06 |
264 |
| 17:17:11 |
70.06 |
199 |
| 17:17:11 |
70.06 |
177 |
| 17:17:11 |
70.06 |
306 |
| 17:17:11 |
70.04 |
110 |
| 17:17:05 |
70.02 |
430 |
| 17:16:57 |
70.00 |
22 |
| 17:16:57 |
70.00 |
35 |
| 17:16:57 |
70.00 |
175 |
| 17:16:57 |
70.00 |
53 |
| 17:16:56 |
70.02 |
144 |
| 17:16:56 |
70.02 |
312 |
| 17:16:56 |
70.02 |
199 |
| 17:16:56 |
70.02 |
68 |
| 17:16:56 |
70.02 |
222 |
| 17:16:47 |
70.04 |
220 |
| 17:16:47 |
70.04 |
312 |
| 17:16:27 |
70.04 |
20 |
| 17:16:27 |
70.04 |
65 |
| 17:16:10 |
70.02 |
26 |
| 17:16:09 |
70.02 |
4 |
| 17:16:08 |
70.00 |
135 |
| 17:16:08 |
70.00 |
52 |
| 17:16:08 |
70.00 |
14 |
| 17:16:08 |
70.02 |
326 |
| 17:16:08 |
70.02 |
8 |
| 17:16:08 |
70.02 |
177 |
| 17:16:04 |
70.02 |
312 |
| 17:16:04 |
70.02 |
123 |
| 17:16:04 |
70.02 |
119 |
| 17:16:04 |
70.02 |
177 |
| 17:16:04 |
70.00 |
123 |
| 17:16:04 |
70.00 |
177 |
| 17:16:04 |
69.98 |
19 |
| 17:16:04 |
69.98 |
177 |
| 17:16:04 |
69.98 |
299 |
| 17:16:04 |
69.96 |
171 |
| 17:16:04 |
69.98 |
66 |
| 17:16:04 |
69.98 |
50 |
| 17:16:04 |
69.98 |
177 |
| 17:16:04 |
69.98 |
326 |
| 17:16:04 |
69.96 |
4 |
| 17:16:04 |
69.96 |
7 |
| 17:16:04 |
69.96 |
326 |
| 17:15:35 |
69.94 |
1 |
| 17:15:31 |
69.96 |
199 |
| 17:15:31 |
69.96 |
109 |
| 17:15:20 |
69.98 |
84 |
| 17:15:10 |
69.98 |
326 |
| 17:15:03 |
70.00 |
226 |
| 17:15:03 |
70.00 |
126 |
| 17:15:03 |
70.00 |
33 |
| 17:14:58 |
70.00 |
76 |
| 17:14:58 |
70.02 |
37 |
| 17:14:58 |
70.00 |
197 |
| 17:14:58 |
69.98 |
24 |
| 17:14:46 |
69.98 |
315 |
| 17:14:46 |
69.98 |
46 |
| 17:14:46 |
69.98 |
111 |
| 17:14:40 |
69.96 |
30 |
| 17:14:40 |
69.96 |
51 |
| 17:14:40 |
69.96 |
218 |
| 17:14:37 |
69.94 |
575 |
| 17:14:27 |
69.96 |
152 |
| 17:14:20 |
69.92 |
123 |
| 17:14:20 |
69.94 |
225 |
| 17:14:20 |
69.94 |
24 |
| 17:14:20 |
69.94 |
16 |
| 17:14:20 |
69.96 |
376 |
| 17:14:20 |
69.96 |
217 |
| 17:14:20 |
69.96 |
109 |
| 17:14:20 |
69.96 |
104 |
| 17:14:20 |
69.96 |
278 |
| 17:14:20 |
69.96 |
60 |
| 17:14:20 |
69.96 |
423 |
| 17:14:20 |
69.96 |
205 |
| 17:14:20 |
69.96 |
213 |
| 17:14:20 |
69.96 |
205 |
| 17:14:20 |
69.96 |
224 |
| 17:14:20 |
69.96 |
177 |
| 17:14:20 |
69.96 |
257 |
| 17:14:20 |
69.96 |
129 |
| 17:14:20 |
69.96 |
172 |
| 17:14:20 |
69.96 |
177 |
| 17:14:08 |
69.96 |
177 |
| 17:14:08 |
69.96 |
182 |
| 17:14:08 |
69.96 |
177 |
| 17:14:08 |
69.98 |
128 |
| 17:14:06 |
69.96 |
20 |
| 17:14:06 |
69.98 |
1 |
| 17:14:06 |
69.98 |
347 |
| 17:14:06 |
69.98 |
111 |
| 17:14:06 |
69.98 |
56 |
| 17:13:59 |
69.98 |
1 |
| 17:13:59 |
69.98 |
88 |
| 17:13:59 |
69.98 |
235 |
| 17:13:59 |
69.98 |
177 |
| 17:13:59 |
69.96 |
13 |
| 17:13:59 |
69.96 |
177 |
| 17:13:59 |
69.96 |
527 |
| 17:13:54 |
69.96 |
124 |
| 17:13:50 |
69.94 |
2 |
| 17:13:50 |
69.94 |
3 |
| 17:13:50 |
69.94 |
79 |
| 17:13:44 |
69.94 |
80 |
| 17:13:40 |
69.94 |
111 |
| 17:13:06 |
69.94 |
198 |
| 17:13:06 |
69.94 |
17 |
| 17:13:06 |
69.94 |
2 |
| 17:13:06 |
69.94 |
4 |
| 17:13:06 |
69.94 |
2 |
| 17:13:00 |
69.92 |
16 |
| 17:13:00 |
69.94 |
118 |
| 17:12:57 |
69.94 |
164 |
| 17:12:57 |
69.94 |
148 |
| 17:12:57 |
69.94 |
7 |
| 17:12:57 |
69.94 |
59 |
| 17:12:57 |
69.94 |
90 |
| 17:12:57 |
69.94 |
207 |
| 17:12:57 |
69.94 |
460 |
| 17:12:56 |
69.92 |
160 |
| 17:12:56 |
69.92 |
33 |
| 17:12:56 |
69.92 |
316 |
| 17:12:56 |
69.92 |
3 |
| 17:12:56 |
69.92 |
712 |
| 17:12:56 |
69.92 |
258 |
| 17:12:56 |
69.92 |
130 |
| 17:12:56 |
69.92 |
6 |
| 17:12:56 |
69.92 |
103 |
| 17:12:56 |
69.92 |
270 |
| 17:12:56 |
69.92 |
7 |
| 17:12:56 |
69.92 |
39 |
| 17:12:56 |
69.92 |
111 |
| 17:12:36 |
69.88 |
131 |
| 17:12:36 |
69.88 |
27 |
| 17:12:36 |
69.88 |
236 |
| 17:12:36 |
69.90 |
177 |
| 17:12:36 |
69.90 |
177 |
| 17:12:35 |
69.90 |
3 |
| 17:12:35 |
69.90 |
15 |
| 17:12:35 |
69.92 |
6 |
| 17:12:35 |
69.92 |
99 |
| 17:12:35 |
69.92 |
129 |
| 17:12:35 |
69.92 |
134 |
| 17:12:35 |
69.92 |
772 |
| 17:12:34 |
69.92 |
628 |
| 17:12:34 |
69.92 |
126 |
| 17:12:34 |
69.92 |
20 |
| 17:12:34 |
69.92 |
151 |
| 17:12:34 |
69.94 |
778 |
| 17:12:34 |
69.94 |
1'912 |
| 17:12:34 |
69.94 |
1'017 |
| 17:12:34 |
69.94 |
2'928 |
| 17:12:34 |
69.94 |
220 |
| 17:12:34 |
69.94 |
1'275 |
| 17:12:34 |
69.94 |
686 |
| 17:12:32 |
69.94 |
984 |
| 17:12:32 |
69.94 |
120 |
| 17:12:32 |
69.96 |
177 |
| 17:12:32 |
69.96 |
199 |
| 17:12:32 |
69.96 |
8'870 |
| 17:12:29 |
69.96 |
372 |
| 17:12:29 |
69.98 |
2 |
| 17:12:24 |
69.96 |
558 |
| 17:12:23 |
69.96 |
39 |
| 17:12:23 |
69.96 |
14 |
| 17:12:23 |
69.96 |
162 |
| 17:12:23 |
69.98 |
125 |
| 17:12:23 |
69.98 |
1'332 |
| 17:12:23 |
69.98 |
3'862 |
| 17:12:22 |
70.00 |
1 |
| 17:12:20 |
69.98 |
299 |
| 17:12:20 |
69.98 |
2'693 |
| 17:12:20 |
69.98 |
203 |
| 17:12:20 |
70.00 |
123 |
| 17:12:20 |
70.00 |
177 |
| 17:12:20 |
70.00 |
25 |
| 17:12:20 |
70.00 |
223 |
| 17:12:20 |
70.00 |
49 |
| 17:12:20 |
70.00 |
385 |
| 17:12:00 |
70.02 |
36 |
| 17:12:00 |
70.02 |
17 |
| 17:12:00 |
70.02 |
23 |
| 17:11:57 |
70.04 |
22 |
| 17:11:57 |
70.04 |
12 |
| 17:11:56 |
70.02 |
142 |
| 17:11:56 |
70.02 |
130 |
| 17:11:56 |
70.02 |
59 |
| 17:11:51 |
70.02 |
76 |
| 17:11:40 |
70.02 |
96 |
| 17:10:50 |
70.02 |
199 |
| 17:10:50 |
70.02 |
125 |
| 17:10:38 |
70.02 |
164 |
| 17:10:38 |
70.02 |
83 |
| 17:10:38 |
70.02 |
62 |
| 17:10:38 |
70.02 |
101 |
| 17:10:38 |
70.02 |
102 |
| 17:10:27 |
69.98 |
71 |
| 17:10:27 |
70.00 |
116 |
| 17:10:27 |
70.00 |
203 |
| 17:10:27 |
70.00 |
215 |
| 17:10:27 |
70.00 |
366 |
| 17:10:23 |
70.00 |
92 |
| 17:10:23 |
70.00 |
217 |
| 17:10:23 |
70.00 |
104 |
| 17:10:23 |
70.00 |
491 |
| 17:10:23 |
70.00 |
23 |
| 17:10:21 |
70.00 |
79 |
| 17:10:21 |
70.02 |
213 |
| 17:10:21 |
70.02 |
24 |
| 17:10:21 |
70.02 |
117 |
| 17:10:21 |
70.02 |
70 |
| 17:10:21 |
70.02 |
136 |
| 17:10:21 |
70.02 |
107 |
| 17:10:05 |
70.02 |
28 |
| 17:10:05 |
70.04 |
3 |
| 17:10:05 |
70.06 |
93 |
| 17:10:05 |
70.06 |
168 |
| 17:10:05 |
70.06 |
325 |
| 17:10:05 |
70.06 |
144 |
| 17:10:05 |
70.06 |
11 |
| 17:10:05 |
70.06 |
326 |
| 17:10:00 |
70.04 |
18 |
| 17:09:55 |
70.04 |
8 |
| 17:09:55 |
70.04 |
216 |
| 17:09:55 |
70.04 |
110 |
| 17:09:47 |
70.02 |
17 |
| 17:09:47 |
70.04 |
163 |
| 17:09:47 |
70.04 |
135 |
| 17:09:47 |
70.04 |
24 |
| 17:09:22 |
70.04 |
118 |
| 17:09:22 |
70.04 |
222 |
| 17:09:22 |
70.04 |
132 |
| 17:09:22 |
70.06 |
227 |
| 17:09:22 |
70.06 |
174 |
| 17:09:22 |
70.06 |
133 |
| 17:09:22 |
70.06 |
145 |
| 17:09:16 |
70.08 |
250 |
| 17:08:50 |
70.08 |
218 |
| 17:08:50 |
70.08 |
133 |
| 17:08:50 |
70.08 |
191 |
| 17:08:50 |
70.08 |
2 |
| 17:08:36 |
70.08 |
15 |
| 17:08:36 |
70.12 |
16 |
| 17:08:36 |
70.10 |
24 |
| 17:08:36 |
70.10 |
114 |
| 17:08:36 |
70.10 |
24 |
| 17:08:33 |
70.12 |
124 |
| 17:08:33 |
70.12 |
37 |
| 17:08:33 |
70.10 |
552 |
| 17:08:33 |
70.10 |
314 |
| 17:08:33 |
70.10 |
80 |
| 17:08:33 |
70.10 |
326 |
| 17:08:33 |
70.08 |
34 |
| 17:08:33 |
70.08 |
89 |
| 17:08:20 |
70.06 |
178 |
| 17:08:20 |
70.06 |
285 |
| 17:08:20 |
70.06 |
168 |
| 17:08:20 |
70.06 |
637 |
| 17:08:07 |
70.04 |
147 |
| 17:08:07 |
70.04 |
301 |
| 17:08:07 |
70.04 |
21 |
| 17:08:07 |
70.04 |
77 |
| 17:08:07 |
70.04 |
235 |
| 17:08:07 |
70.04 |
91 |
| 17:08:04 |
70.04 |
76 |
| 17:08:04 |
70.04 |
35 |
| 17:08:01 |
70.02 |
273 |
| 17:08:01 |
70.02 |
213 |
| 17:08:01 |
70.02 |
130 |
| 17:08:01 |
70.02 |
95 |
| 17:07:43 |
69.98 |
220 |
| 17:07:43 |
69.98 |
1'120 |
| 17:07:43 |
69.98 |
177 |
| 17:07:43 |
69.98 |
31 |
| 17:07:43 |
70.00 |
140 |
| 17:07:43 |
70.00 |
221 |
| 17:07:43 |
70.00 |
224 |
| 17:07:43 |
70.00 |
100 |
| 17:07:41 |
70.00 |
96 |
| 17:07:39 |
70.00 |
32 |
| 17:07:39 |
70.02 |
25 |
| 17:07:39 |
70.02 |
126 |
| 17:07:39 |
70.02 |
88 |
| 17:07:39 |
70.02 |
141 |
| 17:07:15 |
70.04 |
54 |
| 17:07:13 |
70.06 |
118 |
| 17:07:13 |
70.06 |
41 |
| 17:07:13 |
70.08 |
160 |
| 17:07:07 |
70.06 |
32 |
| 17:07:01 |
70.02 |
240 |
| 17:07:01 |
70.04 |
66 |
| 17:07:01 |
70.08 |
298 |
| 17:07:01 |
70.08 |
1'325 |
| 17:07:01 |
70.08 |
52 |
| 17:07:01 |
70.06 |
13 |
| 17:07:01 |
70.06 |
326 |
| 17:07:01 |
70.06 |
235 |
| 17:07:01 |
70.06 |
119 |
| 17:07:01 |
70.06 |
123 |
| 17:07:00 |
70.04 |
73 |
| 17:07:00 |
70.04 |
129 |
| 17:07:00 |
70.00 |
19 |
| 17:07:00 |
70.02 |
235 |
| 17:07:00 |
70.02 |
4 |
| 17:07:00 |
70.02 |
18 |
| 17:07:00 |
70.00 |
49 |
| 17:07:00 |
70.00 |
326 |
| 17:07:00 |
70.00 |
302 |
| 17:07:00 |
70.00 |
16 |
| 17:07:00 |
70.00 |
79 |
| 17:07:00 |
70.00 |
177 |
| 17:07:00 |
70.00 |
208 |
| 17:07:00 |
70.00 |
253 |
| 17:07:00 |
70.00 |
318 |
| 17:07:00 |
70.02 |
3 |
| 17:07:00 |
70.02 |
23 |
| 17:07:00 |
70.02 |
11 |
| 17:07:00 |
70.02 |
82 |
| 17:07:00 |
70.02 |
89 |
| 17:07:00 |
70.04 |
97 |
| 17:07:00 |
70.04 |
242 |
| 17:07:00 |
70.04 |
326 |
| 17:07:00 |
70.04 |
129 |
| 17:07:00 |
70.04 |
35 |
| 17:07:00 |
70.04 |
100 |
| 17:07:00 |
70.04 |
26 |
| 17:07:00 |
70.04 |
66 |
| 17:07:00 |
70.04 |
145 |
| 17:06:59 |
70.04 |
89 |
| 17:06:59 |
70.04 |
108 |
| 17:06:59 |
70.04 |
100 |
| 17:06:59 |
70.06 |
385 |
| 17:06:59 |
70.06 |
326 |
| 17:06:59 |
70.08 |
75 |
| 17:06:59 |
70.08 |
9'462 |
| 17:06:59 |
70.08 |
263 |
| 17:06:59 |
70.06 |
150 |
| 17:06:59 |
70.10 |
56 |
| 17:06:59 |
70.10 |
326 |
| 17:06:59 |
70.10 |
57 |
| 17:06:59 |
70.10 |
66 |
| 17:06:59 |
70.10 |
1'455 |
| 17:06:59 |
70.10 |
4'000 |
| 17:06:59 |
70.10 |
3'961 |
| 17:06:59 |
70.12 |
23 |
| 17:06:32 |
70.14 |
14 |
| 17:06:32 |
70.14 |
260 |
| 17:06:25 |
70.16 |
160 |
| 17:06:25 |
70.16 |
66 |
| 17:06:25 |
70.16 |
48 |
| 17:06:22 |
70.16 |
44 |
| 17:06:22 |
70.16 |
71 |
| 17:06:18 |
70.14 |
12 |
| 17:06:18 |
70.14 |
94 |
| 17:06:18 |
70.14 |
104 |
| 17:06:18 |
70.14 |
16 |
| 17:05:51 |
70.14 |
21 |
| 17:05:44 |
70.10 |
384 |
| 17:05:44 |
70.10 |
129 |
| 17:05:44 |
70.10 |
66 |
| 17:05:44 |
70.10 |
208 |
| 17:05:44 |
70.12 |
24 |
| 17:05:44 |
70.12 |
179 |
| 17:05:44 |
70.12 |
180 |
| 17:05:12 |
70.12 |
208 |
| 17:04:56 |
70.12 |
56 |
| 17:04:56 |
70.12 |
149 |
| 17:04:56 |
70.12 |
246 |
| 17:04:56 |
70.12 |
55 |
| 17:04:50 |
70.10 |
31 |
| 17:04:50 |
70.10 |
14 |
| 17:04:23 |
70.08 |
5 |
| 17:04:16 |
70.06 |
13 |
| 17:04:16 |
70.06 |
21 |
| 17:04:07 |
70.06 |
122 |
| 17:04:07 |
70.06 |
23 |
| 17:04:07 |
70.06 |
14 |
| 17:04:07 |
70.06 |
5 |
| 17:04:07 |
70.06 |
76 |
| 17:04:04 |
70.04 |
25 |
| 17:04:04 |
70.06 |
132 |
| 17:04:04 |
70.06 |
25 |
| 17:04:01 |
70.08 |
46 |
| 17:03:55 |
70.06 |
44 |
| 17:03:37 |
70.06 |
208 |
| 17:03:37 |
70.06 |
20 |
| 17:03:31 |
70.02 |
24 |
| 17:03:22 |
70.04 |
12 |
| 17:03:18 |
70.04 |
1 |
| 17:02:54 |
70.06 |
199 |
| 17:02:54 |
70.06 |
123 |
| 17:02:43 |
70.08 |
21 |
| 17:02:42 |
70.08 |
30 |
| 17:02:42 |
70.08 |
143 |
| 17:02:42 |
70.08 |
416 |
| 17:02:09 |
70.04 |
27 |
| 17:02:09 |
70.06 |
66 |
| 17:02:09 |
70.06 |
177 |
| 17:02:05 |
70.06 |
62 |
| 17:01:52 |
70.04 |
20 |
| 17:01:52 |
70.04 |
163 |
| 17:01:44 |
70.02 |
53 |
| 17:01:44 |
70.02 |
168 |
| 17:01:44 |
70.02 |
177 |
| 17:01:44 |
70.02 |
7 |
| 17:01:43 |
70.00 |
18 |
| 17:01:43 |
70.00 |
42 |
| 17:01:43 |
70.00 |
157 |
| 17:01:28 |
70.00 |
66 |
| 17:01:28 |
70.00 |
50 |
| 17:01:28 |
70.00 |
300 |
| 17:01:10 |
70.06 |
3 |
| 17:01:07 |
70.04 |
38 |
| 17:01:07 |
70.04 |
55 |
| 17:00:47 |
70.06 |
92 |
| 17:00:23 |
70.08 |
36 |
| 17:00:08 |
70.10 |
62 |
| 16:59:51 |
70.12 |
53 |
| 16:59:51 |
70.12 |
298 |
| 16:59:49 |
70.10 |
21 |
| 16:59:42 |
70.12 |
9 |
| 16:59:42 |
70.12 |
61 |
| 16:58:53 |
70.18 |
2 |
| 16:58:41 |
70.20 |
3 |
| 16:58:41 |
70.20 |
149 |
| 16:58:41 |
70.20 |
51 |
| 16:58:05 |
70.20 |
165 |
| 16:58:05 |
70.20 |
80 |
| 16:58:03 |
70.18 |
28 |
| 16:58:03 |
70.18 |
6 |
| 16:57:54 |
70.16 |
49 |
| 16:57:42 |
70.18 |
163 |
| 16:57:42 |
70.18 |
65 |
| 16:57:27 |
70.20 |
18 |
| 16:57:27 |
70.22 |
5 |
| 16:57:27 |
70.22 |
106 |
| 16:57:27 |
70.22 |
20 |
| 16:57:15 |
70.24 |
105 |
| 16:57:14 |
70.22 |
22 |
| 16:57:14 |
70.22 |
367 |
| 16:57:14 |
70.22 |
42 |
| 16:56:57 |
70.20 |
211 |
| 16:56:57 |
70.20 |
124 |
| 16:56:57 |
70.20 |
90 |
| 16:55:56 |
70.24 |
4 |
| 16:55:54 |
70.24 |
65 |
| 16:55:54 |
70.24 |
23 |
| 16:55:54 |
70.24 |
260 |
| 16:55:51 |
70.28 |
100 |
| 16:55:30 |
70.26 |
9 |
| 16:55:29 |
70.28 |
88 |
| 16:55:29 |
70.28 |
123 |
| 16:55:29 |
70.28 |
8 |
| 16:55:29 |
70.28 |
23 |
| 16:55:29 |
70.28 |
100 |
| 16:55:29 |
70.28 |
13 |
| 16:54:40 |
70.26 |
39 |
| 16:54:27 |
70.28 |
124 |
| 16:54:27 |
70.28 |
56 |
| 16:54:24 |
70.30 |
270 |
| 16:54:24 |
70.30 |
26 |
| 16:54:24 |
70.30 |
20 |
| 16:54:06 |
70.30 |
28 |
| 16:54:06 |
70.30 |
25 |
| 16:54:06 |
70.30 |
52 |
| 16:53:30 |
70.30 |
89 |
| 16:53:30 |
70.30 |
111 |
| 16:53:07 |
70.28 |
39 |
| 16:52:54 |
70.26 |
200 |
| 16:52:52 |
70.28 |
2 |
| 16:52:52 |
70.28 |
107 |
| 16:52:52 |
70.28 |
3 |
| 16:52:17 |
70.32 |
11 |
| 16:52:08 |
70.34 |
96 |
| 16:52:08 |
70.34 |
418 |
| 16:52:05 |
70.34 |
32 |
| 16:51:48 |
70.36 |
9 |
| 16:51:29 |
70.34 |
31 |
| 16:51:29 |
70.34 |
39 |
| 16:51:28 |
70.36 |
9 |
| 16:51:16 |
70.36 |
31 |
| 16:51:09 |
70.38 |
29 |
| 16:51:09 |
70.38 |
154 |
| 16:51:09 |
70.38 |
212 |
| 16:51:09 |
70.38 |
166 |
| 16:51:03 |
70.36 |
22 |
| 16:51:01 |
70.34 |
23 |
| 16:51:01 |
70.34 |
20 |
| 16:51:01 |
70.36 |
149 |
| 16:51:00 |
70.36 |
19 |
| 16:50:59 |
70.38 |
1 |
| 16:50:59 |
70.38 |
16 |
| 16:50:59 |
70.38 |
16 |
| 16:50:59 |
70.38 |
16 |
| 16:50:59 |
70.38 |
153 |
| 16:50:59 |
70.38 |
123 |
| 16:50:43 |
70.36 |
29 |
| 16:50:43 |
70.36 |
156 |
| 16:50:43 |
70.36 |
48 |
| 16:50:35 |
70.34 |
18 |
| 16:50:35 |
70.34 |
73 |
| 16:50:35 |
70.34 |
90 |
| 16:50:21 |
70.32 |
166 |
| 16:50:21 |
70.32 |
22 |
| 16:50:04 |
70.34 |
37 |
| 16:50:04 |
70.34 |
377 |
| 16:50:04 |
70.34 |
144 |
| 16:50:01 |
70.32 |
17 |
| 16:50:01 |
70.32 |
113 |
| 16:50:01 |
70.32 |
18 |
| 16:50:01 |
70.32 |
168 |
| 16:50:01 |
70.32 |
41 |
| 16:49:45 |
70.30 |
14 |
| 16:49:45 |
70.30 |
11 |
| 16:49:31 |
70.30 |
60 |
| 16:49:31 |
70.30 |
23 |
| 16:49:31 |
70.30 |
159 |
| 16:49:27 |
70.32 |
35 |
| 16:49:27 |
70.32 |
302 |
| 16:49:27 |
70.32 |
6 |
| 16:48:59 |
70.32 |
243 |
| 16:48:59 |
70.32 |
227 |
| 16:48:59 |
70.32 |
176 |
| 16:48:59 |
70.32 |
133 |
| 16:48:59 |
70.34 |
182 |
| 16:48:06 |
70.34 |
42 |
| 16:48:06 |
70.34 |
19 |
| 16:48:06 |
70.36 |
24 |
| 16:47:41 |
70.36 |
19 |
| 16:47:41 |
70.38 |
152 |
| 16:47:35 |
70.38 |
1 |
| 16:47:35 |
70.38 |
4 |
| 16:47:35 |
70.38 |
1 |
| 16:47:29 |
70.36 |
50 |
| 16:47:29 |
70.36 |
164 |
| 16:46:28 |
70.36 |
8 |
| 16:46:28 |
70.36 |
20 |
| 16:46:23 |
70.40 |
46 |
| 16:46:13 |
70.40 |
51 |
| 16:46:13 |
70.40 |
71 |
| 16:46:13 |
70.40 |
72 |
| 16:46:13 |
70.40 |
392 |
| 16:45:49 |
70.38 |
18 |
| 16:45:49 |
70.38 |
55 |
| 16:45:49 |
70.38 |
2 |
| 16:45:49 |
70.36 |
200 |
| 16:45:49 |
70.36 |
16 |
| 16:45:45 |
70.38 |
133 |
| 16:45:45 |
70.38 |
25 |
| 16:45:13 |
70.40 |
213 |
| 16:45:13 |
70.40 |
10 |
| 16:44:52 |
70.42 |
27 |
| 16:44:50 |
70.42 |
49 |
| 16:44:50 |
70.44 |
126 |
| 16:44:50 |
70.46 |
166 |
| 16:44:50 |
70.46 |
65 |
| 16:44:50 |
70.46 |
24 |
| 16:44:34 |
70.46 |
12 |
| 16:44:34 |
70.46 |
55 |
| 16:44:28 |
70.46 |
162 |
| 16:44:28 |
70.48 |
23 |
| 16:44:08 |
70.48 |
19 |
| 16:44:08 |
70.48 |
8 |
| 16:43:59 |
70.46 |
66 |
| 16:43:54 |
70.48 |
9 |
| 16:43:54 |
70.48 |
1 |
| 16:43:52 |
70.48 |
109 |
| 16:43:33 |
70.46 |
240 |
| 16:43:33 |
70.48 |
82 |
| 16:43:33 |
70.48 |
51 |
| 16:43:20 |
70.54 |
1 |
| 16:43:20 |
70.54 |
38 |
| 16:43:20 |
70.54 |
32 |
| 16:43:06 |
70.52 |
25 |
| 16:42:52 |
70.54 |
151 |
| 16:42:32 |
70.54 |
16 |
| 16:42:32 |
70.54 |
209 |
| 16:42:32 |
70.54 |
77 |
| 16:42:25 |
70.54 |
1'814 |
| 16:42:25 |
70.54 |
1'814 |
| 16:42:24 |
70.56 |
138 |
| 16:42:24 |
70.56 |
133 |
| 16:42:24 |
70.56 |
240 |
| 16:42:24 |
70.58 |
20 |
| 16:42:16 |
70.60 |
145 |
| 16:41:59 |
70.60 |
11 |
| 16:41:59 |
70.60 |
75 |
| 16:41:59 |
70.60 |
122 |
| 16:41:59 |
70.56 |
166 |
| 16:41:59 |
70.56 |
25 |
| 16:41:59 |
70.54 |
166 |
| 16:41:59 |
70.54 |
176 |
| 16:41:59 |
70.54 |
133 |
| 16:41:59 |
70.54 |
71 |
| 16:41:59 |
70.54 |
120 |
| 16:41:59 |
70.54 |
222 |
| 16:41:59 |
70.52 |
16 |
| 16:41:59 |
70.52 |
107 |
| 16:41:59 |
70.52 |
25 |
| 16:40:59 |
70.50 |
4 |
| 16:40:59 |
70.50 |
8 |
| 16:40:59 |
70.50 |
25 |
| 16:40:59 |
70.50 |
33 |
| 16:40:55 |
70.48 |
16 |
| 16:40:55 |
70.48 |
135 |
| 16:40:55 |
70.48 |
163 |
| 16:40:44 |
70.46 |
7 |
| 16:40:44 |
70.46 |
128 |
| 16:40:44 |
70.44 |
2 |
| 16:40:44 |
70.44 |
34 |
| 16:40:30 |
70.42 |
58 |
| 16:40:30 |
70.42 |
4 |
| 16:40:09 |
70.40 |
9 |
| 16:40:09 |
70.40 |
166 |
| 16:40:08 |
70.42 |
162 |
| 16:40:08 |
70.42 |
211 |
| 16:40:00 |
70.44 |
166 |
| 16:40:00 |
70.46 |
291 |
| 16:40:00 |
70.46 |
52 |
| 16:39:49 |
70.52 |
50 |
| 16:39:46 |
70.48 |
35 |
| 16:39:46 |
70.48 |
176 |
| 16:39:46 |
70.48 |
223 |
| 16:39:46 |
70.48 |
89 |
| 16:39:46 |
70.44 |
21 |
| 16:39:45 |
70.46 |
56 |
| 16:39:45 |
70.46 |
130 |
| 16:39:43 |
70.50 |
150 |
| 16:39:41 |
70.50 |
16 |
| 16:39:41 |
70.50 |
16 |
| 16:39:41 |
70.50 |
119 |
| 16:39:41 |
70.50 |
121 |
| 16:39:41 |
70.50 |
45 |
| 16:39:37 |
70.46 |
73 |
| 16:39:37 |
70.46 |
126 |
| 16:39:37 |
70.44 |
27 |
| 16:39:37 |
70.44 |
1 |
| 16:39:37 |
70.44 |
124 |
| 16:39:30 |
70.42 |
122 |
| 16:39:30 |
70.40 |
1 |
| 16:39:30 |
70.40 |
9 |
| 16:39:30 |
70.40 |
8 |
| 16:39:09 |
70.42 |
83 |
| 16:39:09 |
70.40 |
7 |
| 16:39:09 |
70.40 |
127 |
| 16:39:09 |
70.38 |
13 |
| 16:39:09 |
70.36 |
75 |
| 16:39:09 |
70.36 |
128 |
| 16:39:09 |
70.36 |
128 |
| 16:39:09 |
70.36 |
60 |
| 16:39:09 |
70.36 |
378 |
| 16:39:00 |
70.34 |
224 |
| 16:39:00 |
70.34 |
58 |
| 16:39:00 |
70.32 |
9 |
| 16:38:40 |
70.32 |
23 |
| 16:38:40 |
70.32 |
221 |
| 16:38:13 |
70.36 |
119 |
| 16:37:59 |
70.40 |
646 |
| 16:37:59 |
70.40 |
646 |
| 16:37:57 |
70.38 |
150 |
| 16:37:51 |
70.38 |
42 |
| 16:37:51 |
70.38 |
466 |
| 16:37:51 |
70.38 |
2 |
| 16:37:51 |
70.38 |
9 |
| 16:37:36 |
70.40 |
25 |
| 16:37:36 |
70.40 |
33 |
| 16:37:36 |
70.40 |
136 |
| 16:37:34 |
70.42 |
166 |
| 16:37:33 |
70.44 |
108 |
| 16:37:33 |
70.44 |
133 |
| 16:37:33 |
70.44 |
21 |
| 16:37:25 |
70.46 |
23 |
| 16:37:13 |
70.46 |
166 |
| 16:37:13 |
70.46 |
29 |
| 16:37:11 |
70.46 |
225 |
| 16:37:11 |
70.46 |
25 |
| 16:37:11 |
70.46 |
108 |
| 16:37:11 |
70.46 |
18 |
| 16:36:49 |
70.48 |
108 |
| 16:36:49 |
70.48 |
25 |
| 16:36:49 |
70.48 |
133 |
| 16:36:49 |
70.48 |
176 |
| 16:36:41 |
70.52 |
10 |
| 16:36:24 |
70.50 |
166 |
| 16:36:24 |
70.50 |
32 |
| 16:36:24 |
70.50 |
107 |
| 16:36:24 |
70.48 |
52 |
| 16:36:24 |
70.48 |
114 |
| 16:36:24 |
70.48 |
9 |
| 16:36:24 |
70.48 |
10 |
| 16:36:24 |
70.48 |
149 |
| 16:36:04 |
70.50 |
108 |
| 16:36:04 |
70.50 |
25 |
| 16:36:04 |
70.50 |
46 |
| 16:35:30 |
70.48 |
98 |
| 16:35:30 |
70.46 |
1 |
| 16:35:30 |
70.46 |
8 |
| 16:35:30 |
70.46 |
8 |
| 16:35:28 |
70.46 |
35 |
| 16:35:28 |
70.46 |
35 |
| 16:35:25 |
70.42 |
12 |
| 16:35:25 |
70.40 |
2 |
| 16:35:25 |
70.40 |
36 |
| 16:35:21 |
70.38 |
155 |
| 16:35:21 |
70.38 |
166 |