09.03.2026	Preis	Volumen
17:31:34	63.88	2'478
17:31:34	63.88	1'135
17:31:34	63.88	653
17:31:34	63.88	144
17:31:34	63.88	190
17:31:34	63.88	144
17:31:34	63.88	918
17:31:34	63.88	121
17:31:34	63.88	144
17:31:34	63.88	144
17:31:34	63.88	622
17:31:34	63.88	1'901
17:31:34	63.88	179
17:31:34	63.88	70
17:31:34	63.88	143
17:31:34	63.88	4'172
17:31:34	63.88	144
17:31:34	63.88	1'426
17:31:34	63.88	144
17:31:34	63.88	192
17:31:34	63.88	2'498
17:31:34	63.88	190
17:31:34	63.88	1'178
17:31:34	63.88	3
17:31:34	63.88	13'984
17:31:34	63.88	1'127
17:31:34	63.88	1
17:31:34	63.88	10'893
17:31:34	63.88	3'310
17:31:34	63.88	2'432
17:31:34	63.88	422
17:31:34	63.88	1'352
17:31:34	63.88	191
17:31:34	63.88	192
17:31:34	63.88	192
17:31:34	63.88	191
17:31:34	63.88	958
17:31:34	63.88	2'239
17:31:34	63.88	157
17:31:34	63.88	1'037
17:31:34	63.88	1'070
17:31:34	63.88	70
17:31:34	63.88	263
17:31:34	63.88	44
17:31:34	63.88	1'820
17:31:34	63.88	1'764
17:31:34	63.88	50
17:31:34	63.88	7
17:31:34	63.88	135
17:31:34	63.88	5'511
17:31:34	63.88	4'631
17:31:34	63.88	1'884
17:31:34	63.88	58
17:31:34	63.88	148
17:31:34	63.88	484
17:31:34	63.88	475
17:31:34	63.88	23
17:31:34	63.88	1'223
17:31:34	63.88	4'128
17:31:34	63.88	46
17:31:34	63.88	2'224
17:31:34	63.88	142
17:31:34	63.88	340
17:31:34	63.88	1'298
17:31:34	63.88	773
17:31:34	63.88	1'803
17:31:34	63.88	182
17:31:34	63.88	3'614
17:31:34	63.88	3'292
17:31:34	63.88	832
17:31:34	63.88	2'897
17:31:34	63.88	58
17:31:34	63.88	7'506
17:31:34	63.88	8'839
17:31:34	63.88	194
17:31:34	63.88	1'884
17:31:34	63.88	650
17:31:34	63.88	6
17:31:34	63.88	2'452
17:31:34	63.88	99
17:31:34	63.88	450
17:31:34	63.88	1'738
17:31:34	63.88	596
17:31:34	63.88	31'909
17:31:34	63.88	7'517
17:31:34	63.88	1'671
17:31:34	63.88	17'671
17:31:34	63.88	150
17:31:34	63.88	7'450
17:31:34	63.88	1'677
17:31:34	63.88	5'280
17:31:34	63.88	647
17:31:34	63.88	1'811
17:31:34	63.88	2'290
17:31:34	63.88	1'488
17:31:34	63.88	1'880
17:31:34	63.88	2'169
17:31:34	63.88	23'384
17:31:34	63.88	14'272
17:31:34	63.88	827
17:31:34	63.88	5'757
17:31:34	63.88	41
17:31:34	63.88	1'569
17:31:34	63.88	110
17:31:34	63.88	647
17:31:34	63.88	11'261
17:31:34	63.88	476
17:31:34	63.88	247
17:31:34	63.88	342
17:31:34	63.88	1'178
17:31:34	63.88	5'817
17:31:34	63.88	756
17:31:34	63.88	605
17:31:34	63.88	606
17:31:34	63.88	19'301
17:31:34	63.88	1'751
17:31:34	63.88	100
17:31:34	63.88	521
17:31:34	63.88	491
17:31:34	63.88	103
17:31:34	63.88	5
17:31:34	63.88	103
17:31:34	63.88	105
17:31:34	63.88	541
17:31:34	63.88	107
17:31:34	63.88	369
17:31:34	63.88	4'840
17:31:34	63.88	526
17:31:34	63.88	103
17:31:34	63.88	2'476
17:31:34	63.88	8'222
17:31:34	63.88	2'495
17:31:34	63.88	10'901
17:31:34	63.88	489
17:31:34	63.88	1'476
17:31:34	63.88	1'582
17:31:34	63.88	5'168
17:31:34	63.88	364
17:31:34	63.88	2'094
17:31:34	63.88	2'589
17:31:34	63.88	874
17:31:34	63.88	4'026
17:31:34	63.88	3'687
17:31:34	63.88	6'450
17:31:34	63.88	4'013
17:31:34	63.88	4'205
17:31:34	63.88	3'917
17:31:34	63.88	1'225
17:31:34	63.88	215
17:31:34	63.88	785
17:31:34	63.88	15'638
17:31:34	63.88	23
17:31:34	63.88	2'072
17:31:34	63.88	51
17:31:34	63.88	10
17:31:34	63.88	7
17:31:34	63.88	576
17:31:34	63.88	832
17:31:34	63.88	10
17:31:34	63.88	469
17:31:34	63.88	599
17:31:34	63.88	3'199
17:31:34	63.88	691
17:31:34	63.88	878
17:31:34	63.88	100
17:31:34	63.88	34
17:31:34	63.88	195
17:31:34	63.88	300
17:31:34	63.88	432
17:31:34	63.88	64
17:31:34	63.88	208
17:31:34	63.88	1
17:31:34	63.88	566
17:31:34	63.88	257
17:31:34	63.88	1'022
17:31:34	63.88	679
17:31:34	63.88	353
17:31:34	63.88	92
17:31:34	63.88	50
17:31:34	63.88	1
17:31:34	63.88	450
17:31:34	63.88	44
17:31:34	63.88	375
17:31:34	63.88	318
17:31:34	63.88	513
17:31:34	63.88	160
17:31:34	63.88	345
17:31:34	63.88	1'967
17:31:34	63.88	2'025
17:31:34	63.88	40
17:31:34	63.88	41
17:31:34	63.88	894
17:31:34	63.88	506
17:31:34	63.88	20
17:31:34	63.88	924
17:31:34	63.88	118
17:31:34	63.88	435
17:31:34	63.88	9
17:31:34	63.88	2'579
17:31:34	63.88	1'878
17:31:34	63.88	1'083
17:31:34	63.88	536
17:31:34	63.88	1'042
17:31:34	63.88	1'042
17:31:34	63.88	4'901
17:31:34	63.88	526
17:31:34	63.88	4'092
17:31:34	63.88	912
17:31:34	63.88	1'196
17:31:34	63.88	564
17:31:34	63.88	994
17:31:34	63.88	87
17:31:34	63.88	96
17:31:34	63.88	364
17:31:34	63.88	2'449
17:31:34	63.88	230
17:31:34	63.88	5
17:31:34	63.88	1'170
17:31:34	63.88	5'158
17:31:34	63.88	1'326
17:31:34	63.88	12'015
17:31:34	63.88	507
17:31:34	63.88	797
17:31:34	63.88	792
17:31:34	63.88	3'374
17:31:34	63.88	500
17:31:34	63.88	21'696
17:31:34	63.88	2'024
17:31:34	63.88	412
17:31:34	63.88	19'004
17:31:34	63.88	3'545
17:31:34	63.88	86
17:31:34	63.88	378
17:31:34	63.88	19'384
17:31:34	63.88	468
17:31:34	63.88	1'597
17:31:34	63.88	15
17:31:34	63.88	2'504
17:31:34	63.88	22
17:31:34	63.88	387
17:31:34	63.88	249
17:31:34	63.88	100
17:31:34	63.88	129
17:31:34	63.88	992
17:31:34	63.88	1'298
17:31:34	63.88	773
17:31:34	63.88	8'891
17:31:34	63.88	2'453
17:31:34	63.88	19'210
17:31:34	63.88	167
17:31:34	63.88	367
17:31:34	63.88	80
17:31:34	63.88	86
17:31:34	63.88	10
17:31:34	63.88	884
17:31:34	63.88	14
17:31:34	63.88	4
17:31:34	63.88	646
17:31:34	63.88	95
17:31:34	63.88	4'599
17:31:34	63.88	1'942
17:31:34	63.88	267
17:31:34	63.88	330
17:31:34	63.88	1'681
17:31:34	63.88	29
17:31:34	63.88	225
17:31:34	63.88	112
17:31:34	63.88	151
17:31:34	63.88	2'930
17:31:34	63.88	347
17:31:34	63.88	30
17:31:34	63.88	18
17:31:34	63.88	158
17:31:34	63.88	28
17:31:34	63.88	4'053
17:31:34	63.88	647
17:31:34	63.88	539
17:31:34	63.88	39
17:31:34	63.88	5'400
17:31:34	63.88	369
17:31:34	63.88	93
17:31:34	63.88	100
17:31:34	63.88	100
17:31:34	63.88	100
17:31:34	63.88	100
17:31:34	63.88	100
17:31:34	63.88	108
17:31:34	63.88	2'108
17:31:34	63.88	407
17:31:34	63.88	20
17:31:34	63.88	1
17:31:34	63.88	7
17:31:34	63.88	4'719
17:31:34	63.88	2'281
17:31:34	63.88	1'263
17:31:34	63.88	402
17:31:34	63.88	268
17:31:34	63.88	500
17:31:34	63.88	16
17:31:34	63.88	49
17:31:34	63.88	736
17:31:34	63.88	20
17:31:34	63.88	6
17:31:34	63.88	4'439
17:31:34	63.88	5'921
17:31:34	63.88	1'364
17:31:34	63.88	1'112
17:31:34	63.88	2'141
17:31:34	63.88	7
17:31:34	63.88	1'472
17:31:34	63.88	5'431
17:31:34	63.88	673
17:31:34	63.88	3'399
17:31:34	63.88	118
17:31:34	63.88	10
17:31:34	63.88	103
17:31:34	63.88	923
17:31:34	63.88	85
17:31:34	63.88	2
17:31:34	63.88	2
17:31:34	63.88	4'520
17:31:34	63.88	181
17:31:34	63.88	184
17:31:34	63.88	171
17:31:34	63.88	445
17:31:34	63.88	372
17:31:34	63.88	56
17:31:34	63.88	2'915
17:31:34	63.88	187
17:31:34	63.88	97
17:31:34	63.88	92
17:31:34	63.88	84
17:31:34	63.88	86
17:31:34	63.88	257
17:31:34	63.88	163
17:31:34	63.88	164
17:31:34	63.88	1'317
17:31:34	63.88	491
17:31:34	63.88	1'653
17:31:34	63.88	30
17:31:34	63.88	1'116
17:31:34	63.88	296
17:31:34	63.88	547
17:31:34	63.88	2'249
17:31:34	63.88	245
17:31:34	63.88	14'755
17:31:34	63.88	110
17:31:34	63.88	6'291
17:31:34	63.88	281
17:31:34	63.88	5'809
17:31:34	63.88	4'094
17:31:34	63.88	4'253
17:31:34	63.88	105
17:31:34	63.88	102
17:31:34	63.88	1'092
17:31:34	63.88	4'160
17:31:34	63.88	655
17:31:34	63.88	11
17:31:34	63.88	71
17:31:34	63.88	2'510
17:31:34	63.88	1'285
17:31:34	63.88	150
17:31:34	63.88	39
17:31:34	63.88	318
17:31:34	63.88	6'956
17:31:34	63.88	45'950
17:31:34	63.88	4'262
17:31:34	63.88	408
17:31:34	63.88	110
17:31:34	63.88	1'920
17:31:34	63.88	240
17:31:34	63.88	30
17:31:34	63.88	1'796
17:31:34	63.88	405
17:31:34	63.88	15
17:31:34	63.88	784
17:31:34	63.88	786
17:31:34	63.88	794
17:31:34	63.88	1'563
17:31:34	63.88	266
17:31:34	63.88	9'165
17:31:34	63.88	2'209
17:31:34	63.88	300
17:31:34	63.88	160
17:31:34	63.88	131
17:31:34	63.88	2'780
17:31:34	63.88	3'190
17:31:34	63.88	4'097
17:31:34	63.88	484
17:31:34	63.88	2'426
17:31:34	63.88	608
17:31:34	63.88	266
17:31:34	63.88	702
17:31:34	63.88	307
17:31:34	63.88	259
17:31:34	63.88	654
17:31:34	63.88	425
17:31:34	63.88	31
17:31:34	63.88	50
17:19:45	63.58	129
17:19:45	63.58	151
17:19:45	63.56	25
17:19:45	63.56	210
17:19:45	63.58	39
17:19:45	63.58	70
17:19:45	63.58	210
17:19:45	63.62	210
17:19:45	63.64	189
17:19:45	63.64	263
17:19:45	63.64	124
17:19:45	63.64	210
17:19:45	63.62	189
17:19:45	63.62	265
17:19:45	63.62	119
17:19:45	63.62	210
17:19:45	63.60	101
17:19:45	63.60	189
17:19:45	63.60	84
17:19:45	63.60	210
17:19:34	63.56	117
17:19:34	63.56	210
17:19:34	63.54	126
17:19:34	63.54	210
17:19:34	63.54	25
17:19:34	63.56	210
17:19:33	63.54	190
17:19:33	63.54	274
17:19:33	63.54	79
17:19:33	63.54	189
17:19:33	63.54	210
17:19:33	63.52	190
17:19:33	63.52	210
17:19:33	63.52	3
17:19:32	63.50	127
17:19:32	63.50	63
17:19:31	63.50	210
17:19:31	63.50	130
17:19:31	63.50	160
17:19:31	63.50	94
17:19:31	63.50	330
17:19:31	63.50	9
17:19:31	63.50	190
17:19:30	63.48	14
17:19:30	63.48	196
17:19:22	63.48	160
17:19:22	63.50	100
17:19:14	63.52	210
17:19:13	63.52	15
17:19:10	63.54	25
17:19:10	63.54	150
17:19:10	63.54	189
17:19:09	63.56	190
17:19:09	63.56	65
17:19:05	63.54	188
17:19:05	63.54	63
17:18:54	63.56	29
17:18:54	63.56	101
17:18:54	63.56	188
17:18:54	63.58	188
17:18:54	63.60	150
17:18:54	63.60	189
17:18:54	63.60	152
17:18:46	63.64	188
17:18:46	63.64	210
17:18:32	63.64	28
17:18:32	63.64	150
17:18:23	63.66	188
17:18:23	63.66	3
17:18:23	63.66	1
17:18:17	63.64	49
17:18:17	63.64	106
17:18:17	63.64	169
17:18:14	63.64	150
17:18:14	63.64	188
17:18:09	63.66	188
17:18:06	63.66	188
17:18:06	63.66	188
17:18:06	63.66	119
17:18:06	63.66	210
17:18:05	63.68	119
17:18:05	63.68	188
17:18:05	63.68	63
17:18:03	63.70	188
17:18:03	63.70	210
17:18:00	63.70	188
17:18:00	63.70	31
17:17:46	63.72	150
17:17:46	63.72	188
17:17:46	63.74	188
17:17:41	63.74	188
17:17:41	63.76	140
17:17:39	63.74	188
17:17:34	63.74	11
17:17:34	63.74	155
17:17:30	63.76	188
17:17:30	63.78	173
17:17:30	63.80	85
17:17:30	63.78	188
17:17:29	63.80	210
17:17:29	63.80	188
17:17:24	63.80	680
17:17:24	63.80	134
17:17:20	63.80	210
17:17:17	63.80	210
17:17:17	63.80	140
17:17:17	63.80	210
17:17:17	63.80	117
17:17:17	63.80	25
17:17:17	63.80	210
17:17:17	63.80	220
17:17:17	63.78	140
17:17:17	63.78	188
17:17:17	63.80	150
17:17:17	63.80	266
17:17:17	63.80	188
17:17:17	63.80	755
17:17:08	63.82	152
17:17:06	63.82	149
17:17:06	63.82	61
17:17:04	63.80	210
17:17:04	63.80	153
17:17:01	63.78	188
17:17:01	63.78	210
17:16:59	63.80	210
17:16:58	63.82	210
17:16:57	63.84	293
17:16:55	63.84	460
17:16:55	63.84	210
17:16:55	63.84	148
17:16:55	63.84	210
17:16:55	63.84	120
17:16:55	63.84	188
17:16:55	63.84	148
17:16:55	63.82	590
17:16:55	63.82	217
17:16:55	63.82	210
17:16:55	63.84	4
17:16:55	63.84	85
17:16:55	63.84	270
17:16:55	63.84	188
17:16:55	63.84	210
17:16:55	63.82	32
17:16:55	63.82	188
17:16:55	63.82	210
17:16:55	63.80	66
17:16:55	63.80	38
17:16:55	63.80	210
17:16:53	63.78	180
17:16:52	63.78	188
17:16:52	63.78	130
17:16:52	63.78	210
17:16:50	63.80	188
17:16:50	63.80	76
17:16:49	63.80	74
17:16:49	63.80	71
17:16:49	63.80	117
17:16:47	63.82	8
17:16:47	63.82	210
17:16:47	63.82	188
17:16:47	63.84	188
17:16:41	63.84	210
17:16:39	63.84	188
17:16:39	63.84	210
17:16:37	63.86	188
17:16:37	63.86	143
17:16:37	63.86	67
17:16:35	63.88	210
17:16:35	63.90	85
17:16:35	63.90	150
17:16:15	63.92	210
17:16:15	63.92	18
17:16:09	63.94	210
17:16:01	63.92	113
17:16:01	63.92	210
17:16:01	63.92	226
17:16:01	63.92	25
17:16:01	63.92	146
17:15:29	63.92	139
17:15:29	63.90	627
17:15:29	63.90	220
17:15:29	63.90	268
17:15:29	63.90	106
17:15:26	63.88	15
17:15:20	63.86	2
17:15:20	63.86	29
17:15:17	63.84	129
17:15:17	63.84	188
17:15:17	63.84	111
17:15:17	63.82	188
17:15:12	63.80	186
17:15:12	63.80	64
17:15:06	63.80	73
17:14:56	63.78	11
17:14:56	63.78	440
17:14:56	63.78	188
17:14:56	63.78	65
17:14:50	63.76	1
17:14:39	63.76	210
17:14:38	63.76	25
17:14:38	63.76	109
17:14:38	63.76	110
17:14:38	63.78	210
17:14:38	63.78	147
17:14:31	63.78	210
17:14:13	63.80	10
17:14:13	63.80	110
17:14:13	63.80	188
17:14:02	63.80	12
17:13:58	63.80	21
17:13:58	63.80	188
17:13:58	63.82	210
17:13:54	63.84	111
17:13:54	63.84	26
17:13:54	63.84	210
17:13:54	63.82	22
17:13:52	63.82	37
17:13:47	63.82	41
17:13:47	63.82	110
17:13:15	63.86	137
17:13:15	63.86	28
17:13:15	63.86	210
17:13:12	63.86	94
17:13:06	63.88	188
17:13:06	63.88	26
17:12:55	63.90	138
17:12:55	63.90	155
17:12:44	63.88	46
17:12:44	63.88	210
17:12:41	63.90	210
17:12:41	63.90	897
17:12:41	63.90	495
17:12:41	63.90	210
17:12:41	63.90	78
17:12:37	63.86	210
17:12:29	63.84	148
17:12:29	63.84	27
17:12:29	63.84	188
17:12:29	63.84	274
17:12:27	63.88	11
17:12:03	63.80	210
17:12:03	63.80	115
17:12:03	63.80	210
17:12:03	63.80	49
17:12:03	63.80	146
17:12:03	63.80	254
17:12:03	63.80	89
17:12:03	63.80	699
17:12:03	63.80	188
17:12:03	63.80	210
17:12:03	63.80	10
17:12:03	63.78	210
17:12:03	63.78	188
17:11:37	63.78	13
17:11:37	63.78	175
17:11:37	63.78	119
17:11:33	63.76	4
17:11:33	63.76	26
17:11:05	63.78	110
17:10:27	63.80	146
17:10:27	63.80	25
17:10:23	63.80	56
17:10:23	63.80	5
17:10:23	63.80	26
17:10:16	63.80	5
17:10:01	63.80	210
17:10:01	63.80	110
17:09:32	63.82	188
17:09:03	63.82	10
17:09:03	63.82	210
17:08:53	63.80	21
17:08:53	63.80	188
17:08:45	63.80	110
17:08:45	63.82	61
17:08:45	63.82	149
17:08:45	63.84	210
17:08:40	63.84	188
17:08:40	63.84	107
17:08:40	63.84	252
17:08:40	63.84	146
17:08:40	63.84	210
17:08:40	63.82	110
17:08:34	63.80	25
17:08:15	63.80	110
17:07:53	63.84	188
17:07:50	63.82	52
17:07:50	63.82	3
17:07:50	63.82	15
17:07:41	63.82	30
17:07:39	63.82	103
17:07:37	63.80	210
17:07:37	63.80	27
17:07:30	63.80	26
17:07:30	63.80	110
17:07:30	63.80	34
17:07:30	63.80	188
17:07:29	63.82	210
17:07:13	63.80	188
17:07:11	63.80	110
17:07:11	63.80	188
17:07:11	63.80	776
17:07:10	63.82	159
17:07:10	63.82	158
17:07:00	63.80	210
17:07:00	63.80	155
17:06:59	63.82	10
17:06:58	63.80	696
17:06:48	63.80	210
17:06:48	63.80	754
17:06:48	63.80	110
17:06:48	63.80	800
17:06:46	63.80	835
17:06:42	63.80	65
17:06:42	63.80	210
17:06:42	63.80	804
17:06:34	63.80	210
17:06:34	63.80	188
17:06:34	63.80	210
17:06:34	63.78	146
17:06:32	63.80	210
17:06:32	63.80	210
17:06:32	63.80	188
17:06:32	63.78	210
17:06:21	63.78	839
17:06:16	63.76	214
17:06:16	63.78	96
17:06:16	63.78	618
17:06:16	63.78	261
17:06:16	63.78	188
17:06:16	63.78	210
17:06:16	63.76	210
17:06:16	63.76	188
17:06:01	63.74	58
17:06:01	63.74	27
17:05:56	63.76	14
17:05:56	63.76	25
17:05:35	63.74	91
17:05:28	63.76	19
17:05:28	63.74	146
17:05:28	63.74	130
17:05:28	63.74	139
17:05:28	63.74	1
17:05:28	63.74	149
17:05:28	63.76	162
17:05:28	63.76	188
17:05:26	63.78	38
17:05:25	63.80	188
17:05:25	63.80	210
17:05:25	63.78	210
17:05:11	63.76	87
17:05:11	63.76	150
17:05:08	63.78	141
17:04:53	63.80	38
17:04:53	63.80	45
17:04:53	63.80	210
17:04:46	63.82	188
17:04:46	63.82	71
17:04:46	63.82	210
17:04:41	63.84	58
17:04:41	63.82	186
17:04:18	63.76	95
17:04:10	63.78	101
17:04:09	63.76	162
17:03:58	63.82	184
17:03:57	63.82	33
17:03:57	63.82	150
17:03:57	63.82	97
17:03:56	63.84	210
17:03:55	63.82	123
17:03:55	63.82	96
17:03:54	63.82	188
17:03:54	63.82	71
17:03:53	63.76	38
17:03:53	63.76	210
17:03:53	63.78	1'151
17:03:53	63.78	109
17:03:53	63.78	65
17:03:52	63.74	210
17:03:48	63.76	24
17:03:48	63.76	146
17:03:48	63.76	102
17:03:48	63.76	27
17:03:48	63.76	253
17:03:48	63.76	210
17:03:48	63.74	159
17:03:38	63.72	6
17:03:38	63.72	210
17:03:38	63.72	124
17:03:38	63.72	210
17:03:38	63.72	4
17:03:38	63.72	188
17:03:37	63.74	137
17:03:37	63.74	73
17:03:35	63.74	23
17:03:35	63.74	210
17:03:35	63.74	70
17:03:32	63.72	210
17:03:32	63.72	15
17:03:27	63.72	210
17:03:27	63.72	27
17:02:32	63.74	34
17:02:32	63.74	26
17:02:32	63.74	150
17:02:32	63.74	11
17:02:07	63.74	150
17:02:05	63.74	113
17:02:05	63.74	187
17:02:02	63.78	145
17:01:45	63.78	2
17:01:45	63.78	10
17:01:38	63.78	118
17:01:38	63.78	126
17:01:14	63.78	192
17:01:14	63.76	27
17:01:14	63.76	27
17:01:14	63.76	188
17:01:14	63.78	210
17:00:56	63.76	167
17:00:54	63.78	31
17:00:52	63.78	179
17:00:36	63.76	136
17:00:36	63.76	52
17:00:31	63.76	66
17:00:31	63.76	151
17:00:31	63.76	27
17:00:30	63.78	39
17:00:30	63.78	69
17:00:27	63.80	64
17:00:27	63.80	210
17:00:24	63.82	66
17:00:24	63.82	91
17:00:24	63.82	119
17:00:18	63.80	97
17:00:18	63.80	188
17:00:18	63.80	210
17:00:15	63.80	166
16:59:59	63.76	66
16:59:59	63.76	188
16:59:59	63.76	24
16:59:26	63.74	27
16:59:26	63.74	27
16:59:14	63.74	45
16:59:02	63.74	55
16:59:01	63.74	66
16:59:00	63.74	8
16:59:00	63.74	186
16:58:45	63.76	176
16:58:45	63.76	107
16:58:45	63.76	210
16:58:32	63.78	182
16:58:32	63.78	25
16:58:32	63.78	150
16:58:32	63.78	5
16:58:13	63.78	56
16:57:11	63.74	89
16:56:16	63.68	53
16:56:16	63.72	17
16:56:10	63.70	71
16:56:10	63.70	186
16:56:08	63.70	60
16:56:08	63.70	190
16:56:08	63.68	174
16:56:08	63.68	76
16:56:05	63.68	33
16:56:05	63.68	73
16:56:05	63.68	173
16:56:05	63.68	49
16:55:56	63.66	66
16:55:56	63.66	186
16:55:56	63.66	19
16:55:53	63.68	49
16:55:53	63.68	66
16:55:53	63.68	60
16:55:50	63.68	150
16:55:31	63.68	76
16:55:31	63.68	27
16:55:13	63.70	131
16:55:11	63.72	128
16:55:11	63.72	11
16:55:11	63.72	146
16:55:11	63.72	13
16:55:11	63.72	91
16:55:11	63.72	158
16:55:11	63.72	110
16:55:11	63.72	188
16:54:11	63.74	9
16:54:11	63.74	25
16:53:03	63.74	66
16:53:03	63.74	110
16:53:03	63.74	26
16:53:03	63.74	188
16:52:18	63.74	168
16:52:09	63.76	110
16:52:09	63.74	146
16:52:09	63.76	188
16:52:09	63.76	87
16:52:09	63.76	168
16:51:53	63.68	28
16:51:46	63.68	100
16:51:46	63.68	5
16:51:46	63.68	92
16:51:46	63.68	102
16:51:46	63.68	28
16:51:26	63.70	146
16:51:26	63.72	168
16:51:25	63.68	15
16:50:36	63.68	25
16:50:13	63.66	20
16:50:04	63.68	146
16:50:04	63.68	46
16:50:04	63.68	26
16:50:04	63.68	28
16:50:04	63.68	56
16:49:42	63.68	20
16:49:42	63.70	146
16:49:42	63.72	188
16:49:42	63.72	168
16:49:21	63.66	49
16:49:21	63.66	28
16:49:05	63.64	88
16:48:07	63.62	32
16:48:07	63.62	32
16:48:07	63.62	176
16:48:06	63.62	26
16:48:06	63.62	150
16:47:59	63.64	195
16:47:20	63.70	11
16:47:20	63.68	168
16:47:20	63.68	66
16:47:16	63.66	201
16:47:16	63.66	905
16:47:16	63.66	483
16:47:16	63.66	1'749
16:47:16	63.66	382
16:47:15	63.66	1'709
16:47:15	63.66	177
16:46:58	63.66	58
16:46:58	63.66	15
16:46:58	63.66	10
16:46:58	63.66	150
16:46:27	63.70	164
16:46:27	63.72	146
16:46:27	63.72	154
16:46:23	63.74	168
16:46:23	63.72	66
16:46:08	63.72	14
16:46:08	63.72	106
16:46:06	63.74	50
16:46:06	63.74	146
16:46:06	63.74	134
16:46:04	63.74	155
16:46:01	63.72	197
16:45:55	63.68	60
16:45:40	63.64	66
16:45:32	63.62	24
16:44:42	63.60	2
16:44:42	63.60	159
16:44:42	63.60	4
16:44:42	63.60	5
16:44:42	63.60	188
16:44:41	63.62	188
16:44:41	63.62	207
16:44:41	63.62	255
16:44:41	63.62	99
16:44:41	63.62	146
16:44:40	63.64	27
16:44:39	63.66	27
16:44:39	63.66	28
16:44:39	63.66	70
16:44:38	63.66	187
16:44:00	63.66	137
16:44:00	63.66	16
16:44:00	63.66	168
16:43:53	63.68	90
16:43:37	63.70	135
16:43:16	63.70	248
16:43:16	63.70	1
16:43:15	63.70	3
16:43:15	63.70	235
16:43:15	63.70	188
16:43:15	63.70	114
16:43:15	63.70	168
16:43:05	63.64	150
16:42:59	63.62	56
16:42:59	63.62	168
16:42:59	63.64	30
16:42:59	63.66	35
16:42:59	63.66	28
16:42:41	63.70	91
16:41:46	63.68	118
16:41:46	63.68	12
16:41:46	63.68	119
16:41:46	63.68	14
16:41:46	63.68	13
16:41:10	63.66	139
16:41:10	63.66	62
16:41:10	63.66	56
16:41:10	63.66	25
16:41:10	63.66	60
16:41:08	63.66	58
16:41:08	63.66	155
16:39:55	63.74	79
16:39:55	63.74	102
16:39:43	63.76	30
16:39:40	63.76	190
16:39:35	63.74	3
16:39:35	63.74	168
16:39:35	63.76	77
16:39:35	63.76	116
16:39:07	63.74	150
16:39:01	63.72	2
16:39:00	63.72	3
16:39:00	63.72	2
16:38:59	63.72	5
16:38:59	63.72	61
16:38:28	63.74	56
16:38:28	63.74	22
16:38:28	63.74	146
16:38:23	63.74	119
16:38:19	63.74	119
16:38:17	63.72	20
16:38:17	63.72	86
16:38:17	63.72	188
16:38:17	63.72	81
16:38:17	63.70	168
16:38:17	63.70	188
16:38:11	63.68	1

Bezahlte Preise

Holcim N