11.03.2026	Preis	Volumen
17:30:50	64.46	1'167
17:30:50	64.46	396
17:30:50	64.46	665
17:30:50	64.46	493
17:30:50	64.46	815
17:30:50	64.46	1'511
17:30:50	64.46	537
17:30:50	64.46	652
17:30:50	64.46	181
17:30:50	64.46	100
17:30:50	64.46	245
17:30:50	64.46	694
17:30:50	64.46	873
17:30:50	64.46	939
17:30:50	64.46	939
17:30:50	64.46	101
17:30:50	64.46	876
17:30:50	64.46	877
17:30:50	64.46	181
17:30:50	64.46	939
17:30:50	64.46	878
17:30:50	64.46	70
17:30:50	64.46	520
17:30:50	64.46	387
17:30:50	64.46	1'908
17:30:50	64.46	1'142
17:30:50	64.46	253
17:30:50	64.46	58
17:30:50	64.46	101
17:30:50	64.46	1'019
17:30:50	64.46	62
17:30:50	64.46	3'187
17:30:50	64.46	181
17:30:50	64.46	4'268
17:30:50	64.46	1'384
17:30:50	64.46	2'884
17:30:50	64.46	101
17:30:50	64.46	602
17:30:50	64.46	939
17:30:50	64.46	939
17:30:50	64.46	939
17:30:50	64.46	2'110
17:30:50	64.46	228
17:30:50	64.46	711
17:30:50	64.46	38
17:30:50	64.46	1'730
17:30:50	64.46	833
17:30:50	64.46	8'092
17:30:50	64.46	363
17:30:50	64.46	5'287
17:30:50	64.46	44
17:30:50	64.46	1'578
17:30:50	64.46	656
17:30:50	64.46	104
17:30:50	64.46	679
17:30:50	64.46	330
17:30:50	64.46	62
17:30:50	64.46	183
17:30:50	64.46	62
17:30:50	64.46	262
17:30:50	64.46	2'092
17:30:50	64.46	5'814
17:30:50	64.46	15'474
17:30:50	64.46	2'893
17:30:50	64.46	1'877
17:30:50	64.46	18'910
17:30:50	64.46	1'877
17:30:50	64.46	5'626
17:30:50	64.46	194
17:30:50	64.46	976
17:30:50	64.46	1'877
17:30:50	64.46	80
17:30:50	64.46	515
17:30:50	64.46	515
17:30:50	64.46	515
17:30:50	64.46	515
17:30:50	64.46	1'078
17:30:50	64.46	62
17:30:50	64.46	782
17:30:50	64.46	884
17:30:50	64.46	1'208
17:30:50	64.46	9'359
17:30:50	64.46	3'119
17:30:50	64.46	27
17:30:50	64.46	1'805
17:30:50	64.46	9'208
17:30:50	64.46	63
17:30:50	64.46	9'026
17:30:50	64.46	1'789
17:30:50	64.46	1'032
17:30:50	64.46	2'579
17:30:50	64.46	515
17:30:50	64.46	515
17:30:50	64.46	515
17:30:50	64.46	515
17:30:50	64.46	515
17:30:50	64.46	515
17:30:50	64.46	2'579
17:30:50	64.46	515
17:30:50	64.46	515
17:30:50	64.46	515
17:30:50	64.46	515
17:30:50	64.46	10'579
17:30:50	64.46	268
17:30:50	64.46	1'198
17:30:50	64.46	820
17:30:50	64.46	5'158
17:30:50	64.46	1'032
17:30:50	64.46	981
17:30:50	64.46	100
17:30:50	64.46	104
17:30:50	64.46	2'630
17:30:50	64.46	1'052
17:30:50	64.46	103
17:30:50	64.46	981
17:30:50	64.46	1'002
17:30:50	64.46	102
17:30:50	64.46	2'451
17:30:50	64.46	2'579
17:30:50	64.46	2'579
17:30:50	64.46	5'158
17:30:50	64.46	991
17:30:50	64.46	991
17:30:50	64.46	99
17:30:50	64.46	106
17:30:50	64.46	1'264
17:30:50	64.46	2'476
17:30:50	64.46	104
17:30:50	64.46	106
17:30:50	64.46	1'073
17:30:50	64.46	103
17:30:50	64.46	2'630
17:30:50	64.46	1'042
17:30:50	64.46	103
17:30:50	64.46	1'813
17:30:50	64.46	1'323
17:30:50	64.46	793
17:30:50	64.46	155
17:30:50	64.46	3'024
17:30:50	64.46	49
17:30:50	64.46	728
17:30:50	64.46	77
17:30:50	64.46	63
17:30:50	64.46	816
17:30:50	64.46	961
17:30:50	64.46	1'339
17:30:50	64.46	62
17:30:50	64.46	1'603
17:30:50	64.46	200
17:30:50	64.46	150
17:30:50	64.46	62
17:30:50	64.46	62
17:30:50	64.46	50
17:30:50	64.46	627
17:30:50	64.46	621
17:30:50	64.46	121
17:30:50	64.46	3'277
17:30:50	64.46	1'139
17:30:50	64.46	277
17:30:50	64.46	2'951
17:30:50	64.46	62
17:30:50	64.46	6'329
17:30:50	64.46	3'491
17:30:50	64.46	4'002
17:30:50	64.46	10'996
17:30:50	64.46	4'063
17:30:50	64.46	11'986
17:30:50	64.46	10'027
17:30:50	64.46	62
17:30:50	64.46	1'897
17:30:50	64.46	633
17:30:50	64.46	3'143
17:30:50	64.46	2'121
17:30:50	64.46	63
17:30:50	64.46	4'850
17:30:50	64.46	203
17:30:50	64.46	300
17:30:50	64.46	62
17:30:50	64.46	46
17:30:50	64.46	62
17:30:50	64.46	50
17:30:50	64.46	19
17:30:50	64.46	514
17:30:50	64.46	2'338
17:30:50	64.46	20'421
17:30:50	64.46	713
17:30:50	64.46	75
17:30:50	64.46	7'172
17:30:50	64.46	4'399
17:30:50	64.46	426
17:30:50	64.46	7'918
17:30:50	64.46	1'904
17:30:50	64.46	310
17:30:50	64.46	1'302
17:30:50	64.46	2'451
17:30:50	64.46	407
17:30:50	64.46	1'329
17:30:50	64.46	1'042
17:30:50	64.46	5'158
17:30:50	64.46	1'073
17:30:50	64.46	2'451
17:30:50	64.46	526
17:30:50	64.46	547
17:30:50	64.46	9'934
17:30:50	64.46	1'505
17:30:50	64.46	421
17:30:50	64.46	633
17:30:50	64.46	10'996
17:30:50	64.46	774
17:30:50	64.46	388
17:30:50	64.46	7'618
17:30:50	64.46	8'428
17:30:50	64.46	2'124
17:30:50	64.46	6'423
17:30:50	64.46	3'848
17:30:50	64.46	295
17:30:50	64.46	39'930
17:30:50	64.46	3'856
17:30:50	64.46	808
17:30:50	64.46	11'785
17:30:50	64.46	1'144
17:30:50	64.46	237
17:30:50	64.46	42
17:30:50	64.46	34
17:30:50	64.46	55
17:30:50	64.46	9'359
17:30:50	64.46	5'495
17:30:50	64.46	181
17:30:50	64.46	193
17:30:50	64.46	380
17:30:50	64.46	447
17:30:50	64.46	1'952
17:30:50	64.46	88
17:30:50	64.46	902
17:30:50	64.46	1'853
17:30:50	64.46	7'903
17:30:50	64.46	982
17:30:50	64.46	11'945
17:30:50	64.46	1'651
17:30:50	64.46	196
17:30:50	64.46	1'790
17:30:50	64.46	416
17:30:50	64.46	71
17:30:50	64.46	140
17:30:50	64.46	514
17:30:50	64.46	11'414
17:30:50	64.46	233
17:30:50	64.46	84
17:30:50	64.46	4'311
17:30:50	64.46	1'036
17:30:50	64.46	148
17:30:50	64.46	6'610
17:30:50	64.46	219
17:30:50	64.46	1'750
17:30:50	64.46	1'912
17:30:50	64.46	46
17:30:50	64.46	5
17:30:50	64.46	5'854
17:30:50	64.46	101
17:30:50	64.46	1'547
17:30:50	64.46	3'094
17:30:50	64.46	350
17:30:50	64.46	32
17:30:50	64.46	6'022
17:30:50	64.46	471
17:30:50	64.46	162
17:30:50	64.46	472
17:30:50	64.46	633
17:30:50	64.46	81
17:30:50	64.46	401
17:30:50	64.46	3
17:30:50	64.46	380
17:30:50	64.46	2'279
17:30:50	64.46	1'564
17:30:50	64.46	198
17:30:50	64.46	1'501
17:30:50	64.46	3'082
17:30:50	64.46	2'909
17:30:50	64.46	320
17:30:50	64.46	1'538
17:30:50	64.46	2'397
17:30:50	64.46	2'950
17:30:50	64.46	6'095
17:30:50	64.46	1'920
17:30:50	64.46	240
17:30:50	64.46	30
17:30:50	64.46	224
17:30:50	64.46	1'595
17:30:50	64.46	16
17:30:50	64.46	224
17:30:50	64.46	30
17:30:50	64.46	465
17:30:50	64.46	63
17:30:50	64.46	4'118
17:30:50	64.46	10'000
17:30:50	64.46	1'821
17:30:50	64.46	989
17:30:50	64.46	486
17:30:50	64.46	60
17:30:50	64.46	10'291
17:30:50	64.46	89
17:30:50	64.46	2'437
17:30:50	64.46	1'597
17:30:50	64.46	1'403
17:30:50	64.46	516
17:30:50	64.46	1'522
17:30:50	64.46	864
17:30:50	64.46	829
17:30:50	64.46	879
17:30:50	64.46	272
17:30:50	64.46	148
17:30:50	64.46	5'158
17:30:50	64.46	3'069
17:30:50	64.46	1'030
17:30:50	64.46	2'000
17:30:50	64.46	1'080
17:30:50	64.46	10
17:30:50	64.46	177
17:30:50	64.46	4'323
17:30:50	64.46	171
17:30:50	64.46	1'052
17:30:50	64.46	1'933
17:30:50	64.46	288
17:30:50	64.46	65
17:30:50	64.46	66
17:30:50	64.46	2'053
17:30:50	64.46	129
17:30:50	64.46	180
17:30:50	64.46	17
17:30:50	64.46	48
17:30:50	64.46	3'918
17:30:50	64.46	1'561
17:30:50	64.46	1'188
17:30:50	64.46	9'480
17:30:50	64.46	1'891
17:30:50	64.46	4'949
17:30:50	64.46	3'918
17:30:50	64.46	935
17:30:50	64.46	12
17:30:50	64.46	75
17:30:50	64.46	52
17:30:50	64.46	52
17:30:50	64.46	156
17:30:50	64.46	33
17:30:50	64.46	33
17:30:50	64.46	407
17:30:50	64.46	99
17:30:50	64.46	409
17:30:50	64.46	961
17:30:50	64.46	265
17:30:50	64.46	276
17:30:50	64.46	277
17:30:50	64.46	85
17:30:50	64.46	87
17:30:50	64.46	352
17:30:50	64.46	75
17:30:50	64.46	404
17:30:50	64.46	260
17:30:50	64.46	1'258
17:30:50	64.46	974
17:30:50	64.46	2'795
17:30:50	64.46	1'146
17:30:50	64.46	200
17:30:50	64.46	520
17:30:50	64.46	619
17:30:50	64.46	3
17:30:50	64.46	138
17:30:50	64.46	750
17:30:50	64.46	350
17:30:50	64.46	6'500
17:30:50	64.46	410
17:30:50	64.46	224
17:30:50	64.46	720
17:30:50	64.46	2'500
17:30:50	64.46	630
17:30:50	64.46	42
17:30:50	64.46	317
17:30:50	64.46	1'447
17:30:50	64.46	193
17:30:50	64.46	1'218
17:30:50	64.46	236
17:30:50	64.46	1'097
17:30:50	64.46	523
17:19:57	64.24	25
17:19:57	64.24	249
17:19:45	64.24	234
17:19:45	64.24	143
17:19:40	64.26	6
17:19:40	64.24	1
17:19:32	64.24	109
17:19:32	64.24	258
17:19:32	64.24	145
17:19:32	64.24	28
17:19:27	64.26	1
17:19:27	64.26	104
17:19:22	64.26	234
17:19:03	64.26	234
17:19:03	64.26	151
17:18:47	64.26	147
17:18:47	64.26	47
17:18:46	64.24	18
17:18:41	64.24	139
17:18:41	64.24	140
17:18:41	64.24	1
17:18:36	64.22	190
17:18:36	64.22	53
17:18:36	64.22	1
17:18:36	64.22	45
17:18:34	64.22	190
17:18:34	64.22	85
17:18:33	64.20	234
17:18:30	64.20	190
17:18:30	64.22	190
17:18:30	64.22	2
17:18:27	64.24	57
17:18:27	64.24	102
17:18:27	64.24	134
17:18:27	64.24	190
17:18:27	64.26	190
17:18:27	64.26	102
17:18:27	64.26	142
17:18:24	64.26	140
17:18:24	64.26	7
17:18:24	64.26	25
17:18:24	64.26	138
17:18:24	64.26	190
17:18:24	64.26	14
17:18:24	64.26	71
17:18:24	64.26	234
17:18:18	64.26	3
17:18:03	64.26	98
17:18:03	64.26	49
17:18:00	64.26	24
17:18:00	64.26	306
17:18:00	64.26	47
17:18:00	64.26	87
17:18:00	64.26	25
17:17:37	64.26	63
17:17:32	64.26	125
17:16:57	64.24	25
17:16:57	64.24	22
17:16:57	64.24	232
17:16:57	64.24	26
17:16:51	64.24	116
17:16:44	64.24	87
17:16:25	64.24	165
17:16:25	64.24	84
17:16:25	64.24	87
17:16:25	64.24	71
17:16:25	64.24	215
17:16:25	64.24	84
17:16:17	64.26	234
17:16:17	64.26	190
17:16:17	64.26	81
17:15:55	64.30	245
17:15:55	64.30	71
17:15:55	64.30	310
17:15:55	64.30	101
17:15:55	64.30	95
17:15:55	64.30	37
17:15:55	64.30	84
17:15:55	64.30	32
17:15:55	64.30	87
17:15:41	64.32	59
17:15:41	64.32	25
17:15:41	64.32	300
17:15:41	64.32	25
17:15:31	64.32	23
17:15:05	64.30	3'661
17:15:01	64.30	1'998
17:15:01	64.30	104
17:15:01	64.30	132
17:15:01	64.30	105
17:15:01	64.30	234
17:15:01	64.30	76
17:15:01	64.30	190
17:14:15	64.30	402
17:14:15	64.30	27
17:14:15	64.30	76
17:13:58	64.32	189
17:13:58	64.32	51
17:13:56	64.32	113
17:13:56	64.32	234
17:13:56	64.32	153
17:13:50	64.30	123
17:13:50	64.30	165
17:11:54	64.32	11
17:11:54	64.32	60
17:11:54	64.32	127
17:11:54	64.32	60
17:11:54	64.32	12
17:11:32	64.36	149
17:11:32	64.36	38
17:11:13	64.34	62
17:11:13	64.34	128
17:11:10	64.36	25
17:11:10	64.36	102
17:11:10	64.36	190
17:11:10	64.36	226
17:10:44	64.36	8
17:10:44	64.36	130
17:10:44	64.36	95
17:10:44	64.34	28
17:10:44	64.34	104
17:10:42	64.32	120
17:10:41	64.32	157
17:10:41	64.34	187
17:10:40	64.34	43
17:10:40	64.34	215
17:10:40	64.34	22
17:10:40	64.34	195
17:10:33	64.34	4
17:10:14	64.32	33
17:10:14	64.32	388
17:10:14	64.32	153
17:10:05	64.30	142
17:10:01	64.32	1
17:09:01	64.34	187
17:08:54	64.34	14
17:08:54	64.34	4
17:08:54	64.34	12
17:08:05	64.34	6
17:08:05	64.34	34
17:07:56	64.38	187
17:07:56	64.38	3
17:07:56	64.38	8
17:07:56	64.38	1
17:06:48	64.40	22
17:06:32	64.36	10
17:06:02	64.40	137
17:06:02	64.40	27
17:06:02	64.40	80
17:05:37	64.42	189
17:05:37	64.42	187
17:05:32	64.46	213
17:05:32	64.46	187
17:04:48	64.44	93
17:04:48	64.44	193
17:04:48	64.44	132
17:04:48	64.44	187
17:04:43	64.42	187
17:04:43	64.42	54
17:04:43	64.42	80
17:04:35	64.44	75
17:04:33	64.40	28
17:04:33	64.40	295
17:04:33	64.40	189
17:04:03	64.36	190
17:04:03	64.36	155
17:04:03	64.36	250
17:03:59	64.34	190
17:03:59	64.34	270
17:03:59	64.34	26
17:03:35	64.34	98
17:03:10	64.32	128
17:02:55	64.34	93
17:02:55	64.34	175
17:02:55	64.34	187
17:02:55	64.34	95
17:02:39	64.30	460
17:02:39	64.30	127
17:02:34	64.28	190
17:02:34	64.30	140
17:02:34	64.30	190
17:02:34	64.32	55
17:02:34	64.32	333
17:02:07	64.30	163
17:01:54	64.32	11
17:01:41	64.32	187
17:01:41	64.32	133
17:01:15	64.32	56
17:01:15	64.32	109
17:01:15	64.32	26
17:00:58	64.32	25
17:00:58	64.32	154
17:00:47	64.32	828
17:00:47	64.32	172
17:00:47	64.32	82
17:00:28	64.38	65
17:00:28	64.38	66
17:00:05	64.42	27
16:59:47	64.40	10
16:58:17	64.52	12
16:58:17	64.52	145
16:58:17	64.52	127
16:58:17	64.50	145
16:58:17	64.50	27
16:58:17	64.50	189
16:58:17	64.50	187
16:57:30	64.50	39
16:57:21	64.50	59
16:56:43	64.54	197
16:56:01	64.56	151
16:56:01	64.56	133
16:55:53	64.56	54
16:55:10	64.46	164
16:55:10	64.44	189
16:55:10	64.44	76
16:55:09	64.42	187
16:54:08	64.44	1
16:53:28	64.44	23
16:53:28	64.44	36
16:52:01	64.44	14
16:51:50	64.44	80
16:50:48	64.36	4
16:50:48	64.36	166
16:50:48	64.36	71
16:50:48	64.36	84
16:50:17	64.34	26
16:49:17	64.32	113
16:49:17	64.32	58
16:49:10	64.30	25
16:49:10	64.30	124
16:49:10	64.30	3
16:49:07	64.30	7
16:49:04	64.30	12
16:46:47	64.32	178
16:46:47	64.32	55
16:46:47	64.32	26
16:46:02	64.30	256
16:46:02	64.30	12
16:45:55	64.32	3
16:45:55	64.32	3
16:45:55	64.32	2
16:45:13	64.34	117
16:45:13	64.34	26
16:45:13	64.34	59
16:45:10	64.34	12
16:44:56	64.32	36
16:44:52	64.36	103
16:44:52	64.36	8
16:43:49	64.36	59
16:42:45	64.42	187
16:42:45	64.42	25
16:41:33	64.42	71
16:41:33	64.42	133
16:40:10	64.46	27
16:40:02	64.50	150
16:40:02	64.50	138
16:39:48	64.48	91
16:39:48	64.48	187
16:39:48	64.48	124
16:39:48	64.48	42
16:39:48	64.50	187
16:39:31	64.50	152

Bezahlte Preise

Holcim N