Bezahlte Preise

Holcim N

Preis Volumen
09:54:28 72.02 68
09:54:19 71.90 2
09:54:19 72.00 112
09:54:19 72.00 158
09:54:19 71.98 65
09:54:19 71.98 64
09:54:19 71.98 97
09:54:00 71.90 168
09:54:00 71.90 134
09:53:50 71.96 157
09:53:50 71.94 102
09:53:50 71.94 66
09:53:50 71.86 161
09:53:50 71.88 105
09:53:50 71.88 169
09:53:30 71.98 1
09:53:28 71.98 521
09:53:28 71.98 168
09:53:28 71.98 112
09:53:28 71.98 120
09:53:28 71.96 96
09:53:28 71.96 67
09:53:28 71.96 160
09:53:09 71.92 71
09:53:09 71.92 163
09:53:09 71.90 160
09:53:09 71.88 135
09:53:09 71.88 117
09:53:09 71.88 167
09:53:09 71.86 69
09:53:09 71.86 170
09:53:09 71.86 160
09:53:01 71.80 110
09:53:01 71.80 170
09:53:01 71.80 169
09:53:00 71.82 167
09:53:00 71.82 151
09:52:43 71.94 319
09:52:32 71.90 158
09:52:32 71.90 470
09:52:32 71.90 149
09:52:32 71.90 162
09:52:31 72.00 108
09:52:31 72.00 168
09:52:31 71.90 23
09:52:31 71.88 160
09:52:31 71.96 157
09:52:31 71.94 104
09:52:31 71.94 83
09:52:31 71.94 65
09:52:00 71.86 138
09:51:09 71.88 66
09:51:09 71.88 159
09:51:08 71.86 165
09:51:08 71.84 167
09:51:08 71.84 101
09:51:08 71.82 161
09:51:08 71.78 157
09:51:08 71.76 66
09:51:08 71.76 101
09:51:08 71.76 167
09:51:08 71.68 48
09:50:55 71.74 65
09:50:54 71.70 67
09:50:49 71.70 101
09:50:49 71.70 24
09:50:47 71.66 155
09:50:47 71.68 160
09:50:42 71.72 167
09:50:42 71.72 128
09:50:42 71.74 97
09:50:42 71.74 158
09:50:42 71.82 26
09:50:42 71.80 69
09:50:42 71.80 149
09:50:42 71.80 156
09:50:27 71.80 149
09:50:27 71.80 162
09:50:11 71.76 138
09:50:11 71.86 151
09:50:11 71.86 67
09:50:11 71.86 149
09:50:11 71.86 147
09:50:11 71.86 165
09:50:08 71.76 168
09:50:07 71.76 160
09:50:05 71.76 134
09:50:04 71.84 157
09:50:04 71.84 67
09:50:04 71.84 108
09:50:04 71.84 149
09:50:03 71.76 156
09:50:01 71.78 6
09:49:59 71.84 174
09:49:57 71.90 69
09:49:57 71.90 167
09:49:57 71.88 100
09:49:57 71.88 155
09:49:57 71.84 196
09:49:57 71.84 156
09:49:57 71.82 238
09:49:56 71.80 107
09:49:56 71.80 167
09:49:56 71.78 67
09:49:56 71.76 146
09:49:56 71.74 70
09:49:47 71.74 63
09:49:47 71.74 100
09:49:47 71.74 160
09:49:47 71.62 11
09:49:47 71.64 741
09:49:47 71.64 109
09:49:47 71.64 70
09:49:47 71.64 149
09:49:47 71.64 169
09:49:37 71.62 1'193
09:49:37 71.62 149
09:49:37 71.62 66
09:49:37 71.62 109
09:49:37 71.62 169
09:49:29 71.62 149
09:49:29 71.62 112
09:49:29 71.62 66
09:49:29 71.62 106
09:49:25 71.54 200
09:49:20 71.60 112
09:49:20 71.60 160
09:49:20 71.50 200
09:49:20 71.60 149
09:49:20 71.60 114
09:49:20 71.60 120
09:49:20 71.60 163
09:49:15 71.50 30
09:49:09 71.54 70
09:49:09 71.54 158
09:49:09 71.56 74
09:49:09 71.56 168
09:49:09 71.58 159
09:49:09 71.58 100
09:49:09 71.64 340
09:49:09 71.64 159
09:49:09 71.64 99
09:49:09 71.66 161
09:48:58 71.72 66
09:48:58 71.72 589
09:48:55 71.74 240
09:48:54 71.76 166
09:48:54 71.76 132
09:48:54 71.74 67
09:48:54 71.74 96
09:48:54 71.68 129
09:48:54 71.68 72
09:48:54 71.68 48
09:48:27 71.66 94
09:48:27 71.66 72
09:48:27 71.60 180
09:48:21 71.60 180
09:48:20 71.62 67
09:48:20 71.62 5'678
09:48:20 71.56 76
09:48:17 71.62 3
09:48:17 71.60 158
09:48:17 71.62 81
09:48:17 71.62 169
09:48:14 71.64 162
09:48:14 71.72 26
09:48:14 71.72 50
09:48:05 71.64 28
09:47:34 71.72 163
09:47:34 71.72 120
09:47:34 71.76 75
09:47:34 71.76 158
09:47:34 71.78 79
09:47:34 71.78 50
09:47:34 71.78 169
09:47:34 71.78 500
09:47:32 71.80 92
09:47:32 71.80 160
09:47:31 71.88 91
09:47:31 71.88 49
09:47:31 71.86 71
09:47:31 71.80 164
09:47:05 71.84 81
09:46:45 71.88 218
09:46:36 71.90 1'800
09:46:36 71.92 190
09:46:34 71.92 70
09:46:34 71.92 95
09:46:34 71.92 12
09:46:34 71.92 42
09:46:28 71.86 52
09:46:26 71.86 167
09:46:06 71.90 77
09:46:06 71.92 172
09:46:02 71.94 217
09:45:58 71.96 170
09:45:58 71.96 128
09:45:51 71.98 70
09:45:44 71.98 30
09:45:41 71.94 50
09:45:41 71.94 163
09:45:41 71.96 116
09:45:22 72.00 73
09:45:22 72.00 96
09:45:22 72.00 165
09:45:10 71.90 149
09:45:10 71.90 170
09:45:01 71.92 160
09:45:00 72.00 121
09:45:00 71.92 106
09:45:00 71.92 156
09:44:45 72.00 100
09:44:42 72.02 86
09:44:42 72.02 167
09:44:42 72.04 107
09:44:42 72.04 127
09:44:35 72.06 87
09:44:35 72.06 127
09:44:11 72.08 107
09:44:11 72.08 168
09:44:11 72.00 25
09:44:11 72.00 160
09:44:11 72.00 110
09:44:11 72.00 169
09:44:11 72.02 149
09:44:11 72.02 144
09:44:09 72.08 100
09:44:09 72.08 169
09:44:09 72.08 49
09:44:09 72.06 105
09:44:09 72.06 164
09:44:09 71.98 149
09:44:09 71.98 160
09:44:09 71.98 102
09:44:09 71.98 50
09:44:08 71.98 105
09:44:08 72.00 166
09:44:08 72.00 135
09:44:08 72.10 160
09:44:08 72.08 165
09:44:08 72.04 70
09:44:08 72.04 52
09:44:08 72.04 141
09:44:08 72.04 141
09:44:08 72.04 158
09:44:08 72.04 141
09:44:08 72.02 157
09:44:08 72.02 140
09:44:08 72.00 71
09:44:08 72.00 139
09:44:02 71.94 85
09:44:02 71.94 85
09:44:02 71.94 83
09:44:01 71.96 103
09:44:01 71.96 155
09:44:01 71.96 214
09:43:26 71.96 149
09:43:26 71.96 152
09:43:19 72.02 73
09:43:12 72.02 30
09:43:05 71.96 77
09:42:25 72.04 157
09:42:25 72.12 135
09:42:25 72.12 158
09:42:25 72.06 75
09:42:15 72.00 289
09:42:15 72.08 73
09:42:15 72.08 167
09:42:15 71.98 100
09:42:06 72.00 58
09:42:01 72.02 18
09:42:01 72.02 57
09:42:01 72.02 281
09:42:01 72.02 445
09:42:01 72.02 32
09:42:01 72.02 414
09:42:01 72.02 414
09:42:01 72.02 149
09:42:01 72.02 165
09:41:58 72.12 162
09:41:58 72.10 167
09:41:58 72.08 157
09:41:58 72.06 159
09:41:58 72.04 73
09:41:58 72.04 163
09:41:57 71.92 167
09:41:57 71.84 73
09:41:57 71.84 10
09:41:42 71.86 57
09:41:42 71.86 343
09:41:38 71.88 160
09:41:38 71.88 134
09:41:38 71.90 56
09:41:38 71.90 134
09:41:38 71.90 168
09:41:37 71.96 149
09:41:37 71.96 159
09:41:37 71.90 74
09:41:37 71.90 66
09:41:37 71.90 93
09:41:37 71.88 66
09:41:37 71.88 131
09:41:37 71.88 72
09:41:37 71.88 144
09:41:17 71.80 118
09:41:15 71.82 157
09:41:15 71.84 50
09:41:15 71.84 7
09:41:15 71.84 414
09:41:15 71.84 207
09:41:15 71.84 277
09:41:15 71.84 126
09:41:15 71.84 392
09:41:15 71.84 29
09:41:15 71.84 421
09:41:15 71.84 421
09:41:15 71.84 149
09:41:15 71.84 207
09:41:12 71.86 24
09:41:12 71.86 117
09:41:12 71.84 99
09:41:12 71.84 5
09:41:12 71.84 77
09:41:12 71.84 141
09:41:12 71.84 149
09:41:12 71.84 168
09:41:09 71.74 165
09:41:09 71.74 76
09:41:09 71.74 149
09:41:09 71.74 134
09:41:08 71.82 167
09:41:08 71.70 40
09:41:08 71.72 156
09:41:08 71.72 120
09:41:08 71.80 149
09:41:08 71.80 72
09:40:57 71.74 155
09:40:57 71.76 166
09:40:54 71.80 70
09:40:54 71.80 130
09:40:36 71.84 75
09:40:34 71.80 167
09:40:34 71.76 166
09:40:34 71.74 161
09:40:34 71.72 158
09:40:32 71.60 340
09:40:32 71.60 149
09:40:32 71.60 162
09:40:32 71.60 134
09:40:32 71.64 75
09:40:32 71.62 149
09:40:32 71.62 164
09:40:15 71.60 134
09:40:15 71.68 3
09:40:15 71.68 149
09:40:15 71.68 78
09:40:02 71.60 108
09:40:02 71.60 90
09:40:00 71.60 50
09:39:56 71.66 77
09:39:56 71.66 155
09:39:56 71.56 97
09:39:56 71.56 162
09:39:30 71.60 149
09:39:30 71.60 167
09:39:28 71.60 134
09:39:28 71.68 77
09:39:28 71.68 167
09:39:28 71.68 134
09:39:28 71.66 156
09:39:26 71.58 149
09:39:26 71.58 163
09:39:25 71.66 50
09:39:12 71.72 134
09:39:12 71.80 149
09:39:12 71.80 74
09:39:12 71.80 156
09:38:50 71.84 31
09:38:50 71.84 162
09:38:50 71.82 157
09:38:50 71.80 134
09:38:50 71.80 24
09:38:50 71.80 134
09:38:50 71.78 134
09:38:50 71.78 167
09:38:50 71.64 37
09:38:50 71.66 750
09:38:50 71.66 169
09:38:50 71.68 167
09:38:50 71.70 166
09:38:50 71.72 156
09:38:50 71.74 149
09:38:50 71.74 156
09:38:30 71.80 149
09:38:30 71.80 70
09:38:29 71.82 11
09:38:29 71.82 160
09:38:26 71.88 14
09:38:26 71.92 241
09:38:11 71.94 1
09:38:11 71.94 155
09:38:11 71.96 168
09:38:11 71.98 175
09:38:11 71.98 292
09:38:11 71.98 5
09:37:13 72.02 93
09:37:11 71.96 23
09:37:11 71.98 136
09:37:11 71.98 27
09:37:11 72.00 136
09:37:11 72.00 53
09:37:11 72.00 364
09:36:33 72.16 157
09:36:33 72.18 134
09:36:33 72.18 158
09:36:33 72.20 134
09:36:33 72.20 167
09:36:32 72.16 2
09:36:32 72.20 26
09:36:32 72.20 3
09:36:18 72.16 2'195
09:36:18 72.16 174
09:36:18 72.16 43
09:36:18 72.16 88
09:35:35 72.22 149
09:35:35 72.22 66
09:35:35 72.22 156
09:35:30 72.24 167
09:35:30 72.26 167
09:35:30 72.26 28
09:35:30 72.28 143
09:35:30 72.30 32
09:35:30 72.30 130
09:35:00 72.26 124
09:35:00 72.28 144
09:35:00 72.30 77
09:35:00 72.30 222
09:35:00 72.32 58
09:35:00 72.32 123
09:35:00 72.32 149
09:35:00 72.32 305
09:35:00 72.32 123
09:34:42 72.30 149
09:34:42 72.30 158
09:34:36 72.46 149
09:34:36 72.46 27
09:34:36 72.32 134
09:34:36 72.32 168
09:34:36 72.34 163
09:34:36 72.46 4
09:34:36 72.44 149
09:34:36 72.44 157
09:34:22 72.30 50
09:34:10 72.14 113
09:34:10 72.14 167
09:34:10 72.14 280
09:34:10 72.26 109
09:34:10 72.18 24
09:34:10 72.18 110
09:34:10 72.16 48
09:34:10 72.16 86
09:34:10 72.10 81
09:34:10 72.10 145
09:34:10 72.10 81
09:34:10 72.10 146
09:34:10 72.10 80
09:33:34 72.16 2
09:33:34 72.16 16
09:33:34 72.16 2
09:32:57 72.24 12
09:32:56 72.24 8
09:32:56 72.22 146
09:32:56 72.22 149
09:32:38 72.08 128
09:32:38 72.08 135
09:32:38 72.10 70
09:32:38 72.12 142
09:32:38 72.14 149
09:32:38 72.14 115
09:32:31 72.18 84
09:32:31 72.18 151
09:32:31 72.18 151
09:32:22 72.24 43
09:32:22 72.22 94
09:32:22 72.22 143
09:32:22 72.22 134
09:32:22 72.22 143
09:32:22 72.22 158
09:32:06 72.12 74
09:32:06 72.12 426
09:32:06 72.10 523
09:31:55 72.08 130
09:31:55 71.98 624
09:31:55 71.98 149
09:31:55 71.98 181
09:31:55 72.00 259
09:31:54 72.12 162
09:31:54 72.12 151
09:31:54 72.18 384
09:31:41 72.24 134
09:31:41 72.22 156
09:31:41 72.20 163
09:31:41 72.20 98
09:31:41 72.18 134
09:31:41 72.16 138
09:31:41 72.12 22
09:31:41 72.12 168
09:31:41 72.12 134
09:31:41 72.12 145
09:31:29 71.98 164
09:31:29 72.00 246
09:31:29 72.00 13
09:31:21 71.98 145
09:31:19 72.00 13
09:31:19 72.00 12
09:31:19 72.00 58
09:31:16 71.98 146
09:31:16 71.98 1
09:30:53 71.92 490
09:30:53 71.92 1'510
09:30:53 71.88 130
09:30:53 71.88 149
09:30:53 71.88 163
09:30:48 72.00 50
09:30:37 71.90 134
09:30:37 72.00 167
09:30:37 72.00 300
09:30:37 71.98 134
09:30:37 71.98 32
09:30:37 71.98 500
09:30:37 71.96 134
09:30:37 71.90 900
09:30:37 71.90 100
09:30:13 71.86 14
09:30:01 71.80 134
09:30:01 71.88 157
09:30:01 71.86 158
09:30:01 71.62 94
09:30:01 71.62 127
09:30:01 71.62 146
09:30:01 71.62 117
09:30:01 71.62 107
09:30:01 71.62 39
09:30:01 71.62 127
09:30:01 71.62 3
09:30:01 71.62 146
09:29:51 71.50 51
09:29:34 71.50 134
09:29:34 71.58 170
09:29:34 71.56 167
09:29:34 71.54 1
09:29:34 71.52 1
09:29:32 71.50 168
09:29:32 71.48 162
09:29:32 71.44 31
09:29:32 71.44 156
09:29:32 71.42 134
09:29:32 71.28 14
09:29:32 71.40 27
09:29:32 71.38 134
09:29:32 71.24 166
09:29:32 71.28 9'088
09:29:32 71.28 2'336
09:29:32 71.28 386
09:29:32 71.28 170
09:29:32 71.30 167
09:29:32 71.32 168
09:29:32 71.34 149
09:29:32 71.34 155
09:29:32 71.34 34
09:29:32 71.34 90
09:29:25 71.34 62
09:29:25 71.46 118
09:29:25 71.46 152
09:29:25 71.46 159
09:29:25 71.44 115
09:29:16 71.36 166
09:29:16 71.40 107
09:29:16 71.42 239
09:29:13 71.44 131
09:28:45 71.36 113
09:28:15 71.36 138
09:28:10 71.22 399
09:28:10 71.22 162
09:28:10 71.24 149
09:28:10 71.24 159
09:28:10 71.24 130
09:28:09 71.32 167
09:28:07 71.30 158
09:28:07 71.28 157
09:28:07 71.24 20
09:28:07 71.24 105
09:28:07 71.24 149
09:28:07 71.24 166
09:27:59 71.22 167
09:27:59 71.22 1'500
09:27:59 71.20 10
09:27:59 71.18 120
09:27:59 71.16 9'225
09:27:59 71.16 160
09:27:59 71.16 156
09:27:59 71.14 149
09:27:59 71.14 166
09:27:53 71.08 155
09:27:53 71.02 92
09:27:53 71.02 65
09:27:53 71.00 92
09:27:53 71.00 6
09:27:53 71.00 151
09:27:53 71.00 149
09:27:53 71.00 155
09:27:53 71.00 151
09:27:53 70.96 343
09:27:39 70.92 363
09:27:39 70.90 108
09:27:39 70.90 134
09:27:39 70.90 158
09:27:39 70.90 134
09:27:39 70.90 106
09:27:39 70.90 134
09:27:39 71.04 77
09:27:39 71.04 161
09:27:39 71.02 169
09:27:39 71.00 98
09:27:39 71.00 75
09:27:39 71.00 170
09:27:39 71.00 168
09:27:39 70.98 168
09:27:39 70.96 75
09:27:39 70.96 168
09:27:39 70.94 76
09:27:39 70.94 160
09:27:39 70.92 73
09:27:39 70.92 165
09:27:39 70.90 156
09:27:39 70.88 20
09:27:39 70.88 23
09:27:39 70.88 23
09:27:33 70.84 149
09:27:33 70.84 386
09:27:33 70.88 147
09:27:33 70.88 38
09:27:33 70.88 109
09:27:33 70.88 57
09:27:33 70.88 46
09:27:33 70.88 101
09:27:33 70.88 103
09:27:33 70.88 44
09:27:33 70.88 119
09:27:33 70.88 99
09:27:33 70.88 72
09:27:21 70.82 138
09:27:21 70.74 36
09:27:21 70.80 280
09:27:21 70.80 163
09:27:21 70.78 160
09:27:21 70.78 106
09:27:21 70.76 168
09:27:21 70.74 165
09:27:21 70.70 168
09:27:21 70.70 110
09:27:09 70.70 120
09:27:07 70.62 69
09:27:07 70.62 131
09:26:43 70.70 100
09:26:40 70.64 104
09:26:40 70.66 88
09:26:40 70.66 370
09:26:40 70.68 144
09:26:27 70.74 149
09:26:27 70.74 114
09:26:11 70.68 160
09:26:11 70.72 274
09:26:11 70.72 226
09:26:03 70.82 100
09:26:00 70.78 393
09:26:00 70.74 363
09:25:53 70.78 157
09:25:53 70.70 149
09:25:53 70.70 134
09:25:53 70.70 100
09:25:37 70.70 72
09:25:37 70.70 121
09:25:37 70.68 149
09:25:37 70.68 158
09:25:35 70.70 11
09:25:34 70.64 6
09:25:34 70.64 140
09:25:22 70.58 11
09:25:22 70.58 138
09:25:22 70.58 6
09:25:21 70.56 81
09:25:21 70.46 74
09:25:21 70.46 169
09:25:21 70.48 35
09:25:21 70.50 44
09:25:21 70.50 99
09:25:21 70.50 146
09:25:21 70.50 394
09:25:21 70.50 8'489
09:25:21 70.60 144
09:25:21 70.60 134
09:25:21 70.58 160
09:25:21 70.50 564
09:25:21 70.50 1'892
09:25:21 70.50 400
09:25:21 70.50 1'398
09:25:21 70.50 28
09:25:21 70.50 125
09:25:21 70.50 200
09:25:21 70.50 14
09:25:21 70.50 110
09:25:21 70.50 1
09:25:21 70.50 75
09:25:21 70.50 200
09:25:21 70.50 100
09:25:21 70.50 200
09:25:21 70.50 10
09:25:21 70.50 56
09:25:21 70.50 50
09:25:21 70.50 200
09:25:21 70.50 75
09:25:21 70.50 138
09:25:21 70.50 2'110
09:24:55 70.54 218
09:24:45 70.54 67
09:24:45 70.56 101
09:24:45 70.56 149
09:24:45 70.56 183
09:24:39 70.66 114
09:24:37 70.66 35
09:24:37 70.66 95
09:24:37 70.64 149
09:24:37 70.64 101
09:24:37 70.64 110
09:24:34 70.56 92
09:24:34 70.56 50
09:24:34 70.56 50
09:24:34 70.60 131
09:24:11 70.60 43
09:24:11 70.60 57
09:23:59 70.64 338
09:23:59 70.66 157
09:23:59 70.64 149
09:23:59 70.64 108
09:23:59 70.60 149
09:23:59 70.60 394
09:23:59 70.56 94
09:23:58 70.56 68
09:23:57 70.52 71
09:23:57 70.52 158
09:23:57 70.54 413
09:23:57 70.54 170
09:23:56 70.58 55
09:23:56 70.62 151
09:23:56 70.62 5
09:23:56 70.64 50
09:23:35 70.58 10
09:23:35 70.60 75
09:23:35 70.60 5
09:23:35 70.60 50
09:23:35 70.62 170
09:23:35 70.62 10
09:23:35 70.70 2'000
09:23:35 70.72 141
09:23:35 70.74 2
09:23:34 70.76 50
09:23:34 70.76 167
09:23:34 70.76 87
09:23:30 70.78 53
09:23:30 70.80 198
09:23:30 70.80 118
09:23:21 70.86 99
09:23:21 70.86 157
09:23:13 70.80 5
09:23:11 70.70 134
09:23:11 70.70 105
09:23:11 70.70 165
09:23:11 70.64 113
09:23:11 70.66 10
09:23:02 70.72 119
09:23:02 70.72 284
09:23:02 70.72 100
09:22:57 70.70 358
09:22:51 70.70 61
09:22:51 70.70 63
09:22:51 70.70 159
09:22:47 70.62 125
09:22:47 70.64 160
09:22:47 70.66 153
09:22:46 70.74 165
09:22:39 70.68 169
09:22:39 70.76 54
09:22:39 70.78 166
09:22:39 70.80 1'000
09:22:39 70.82 158
09:22:37 70.84 136
09:22:37 70.84 136
09:22:36 70.86 157
09:22:36 70.88 50
09:22:36 70.90 400
09:22:36 70.92 108
09:22:36 70.96 156
09:22:36 70.92 166
09:22:36 70.94 76
09:22:36 70.94 165
09:22:36 70.96 169
09:22:35 71.06 135
09:22:35 71.02 114
09:22:35 71.02 161
09:22:35 71.02 134
09:22:35 71.04 143
09:22:35 71.04 116
09:22:35 71.04 168
09:22:34 71.12 68
09:22:33 71.12 147
09:22:33 71.12 167
09:22:33 71.10 170
09:22:33 71.10 144
09:22:13 71.02 154
09:22:13 71.04 149
09:22:13 71.04 167
09:22:12 71.12 30
09:22:12 71.12 105
09:22:12 71.10 107
09:22:12 71.06 54
09:22:10 71.08 158
09:22:10 71.08 134
09:22:10 71.10 100
09:22:10 71.12 156
09:22:10 71.12 92
09:22:10 71.12 92
09:22:10 71.12 106
09:22:10 71.14 22
09:22:10 71.14 179
09:21:16 71.20 156
09:21:16 71.18 159
09:21:16 71.16 156
09:21:09 71.14 112
09:21:09 71.14 162
09:21:09 71.12 159
09:21:07 71.10 111
09:21:03 71.12 720
09:21:00 71.14 92
09:21:00 71.16 73
09:20:48 71.20 135
09:20:32 71.24 135
09:20:32 71.26 76
09:20:32 71.26 160
09:20:32 71.22 164
09:20:32 71.18 101
09:20:32 71.18 140
09:20:32 71.18 168
09:20:32 71.14 157
09:20:32 71.12 169
09:20:32 71.10 169
09:20:32 71.08 23
09:20:32 71.08 15
09:20:32 71.08 125
09:20:32 71.08 149
09:20:32 71.08 98
09:20:32 71.08 162
09:20:26 71.00 77
09:20:26 71.00 98
09:20:26 71.00 149
09:20:26 71.00 126
09:20:23 71.08 83
09:20:23 71.08 83
09:20:23 71.10 137
09:20:23 71.10 622
09:20:11 71.12 32
09:20:11 71.12 168
09:19:53 71.20 4
09:19:43 71.10 28
09:19:23 71.10 50
09:19:20 71.12 149
09:19:20 71.12 126
09:19:20 71.12 5
09:19:20 71.12 160
09:19:10 71.12 140
09:19:09 71.12 106
09:19:09 71.12 140
09:19:09 71.12 159
09:19:09 71.12 97
09:19:09 71.16 167
09:19:09 71.16 115
09:19:09 71.22 105
09:19:09 71.22 131
09:19:09 71.22 160
09:19:09 71.28 108
09:19:09 71.28 149
09:19:09 71.28 319
09:19:09 71.28 150
09:19:09 71.28 158
09:19:07 71.30 127
09:18:19 71.34 115
09:18:19 71.34 170
09:18:17 71.20 30
09:18:17 71.22 108
09:18:17 71.22 168
09:18:17 71.24 149
09:18:17 71.24 45
09:18:12 71.26 149
09:18:12 71.26 1
09:18:09 71.24 3
09:18:09 71.24 50
09:17:50 71.26 29
09:17:50 71.26 71
09:17:50 71.26 90
09:17:41 71.18 157
09:17:41 71.20 60
09:17:33 71.26 69
09:17:33 71.26 166
09:17:33 71.26 296
09:17:33 71.28 162
09:17:33 71.28 92
09:17:33 71.30 131
09:17:33 71.30 381
09:17:32 71.26 11
09:17:32 71.26 13
09:17:21 71.30 259
09:17:21 71.28 162
09:17:21 71.32 162
09:17:21 71.30 162
09:17:21 71.28 158
09:17:20 71.26 128
09:17:20 71.26 167
09:17:20 71.24 155
09:17:20 71.24 141
09:17:20 71.22 74
09:17:20 71.22 163
09:17:20 71.20 160
09:17:20 71.16 90
09:17:20 71.08 104
09:17:20 71.06 121
09:17:20 71.06 6
09:17:20 71.06 128
09:17:13 71.04 96
09:17:13 71.04 158
09:17:13 71.04 149
09:17:13 70.98 168
09:17:13 70.98 154
09:17:13 71.00 1'500
09:17:13 71.00 118
09:17:10 71.02 168
09:17:10 71.02 120
09:17:10 71.04 83
09:17:10 71.04 167
09:17:10 71.04 83
09:17:10 71.04 94
09:17:10 71.04 105
09:17:10 71.06 89
09:17:01 71.18 160
09:17:01 71.16 146
09:17:01 71.16 3
09:17:01 71.16 163
09:16:08 71.12 109
09:16:04 71.08 63
09:16:04 71.08 154
09:16:04 71.08 109
09:16:04 71.08 12
09:16:04 71.08 149
09:15:55 71.04 65
09:15:50 71.12 158
09:15:50 71.08 69
09:15:50 71.08 81
09:15:50 71.10 131
09:15:50 71.10 112
09:15:50 71.12 26
09:15:48 71.16 166
09:15:48 71.14 160
09:15:48 71.12 151
09:15:21 71.08 109
09:15:21 71.08 167
09:15:21 71.06 149
09:15:21 71.06 156
09:15:21 71.06 107
09:15:18 70.94 150
09:15:17 71.00 70
09:15:17 71.00 50
09:15:17 71.00 107
09:15:17 71.04 151
09:15:17 71.04 104
09:15:17 71.08 104
09:15:17 71.08 39
09:15:13 71.14 88
09:15:13 71.14 89
09:15:13 71.14 175
09:15:13 71.16 62
09:14:21 71.24 12
09:14:19 71.24 163
09:14:19 71.24 105
09:14:19 71.24 156
09:14:19 71.24 216
09:14:19 71.24 11
09:14:06 71.20 166
09:14:03 71.12 157
09:14:03 71.12 107
09:14:03 71.12 205
09:13:54 71.00 149
09:13:54 71.00 1
09:13:53 71.00 200
09:13:53 71.00 2'500
09:13:51 71.02 136
09:13:51 71.02 136
09:13:51 71.02 136
09:13:51 71.02 136
09:13:51 71.02 157
09:13:51 71.02 79
09:13:51 71.02 111
09:13:51 71.04 51
09:13:51 71.06 96
09:13:51 71.16 149
09:13:51 71.16 160
09:13:51 71.16 95
09:13:51 71.16 63
09:13:43 71.06 136
09:13:43 71.06 136
09:13:42 71.06 121
09:13:42 71.06 24
09:13:40 71.04 104
09:13:40 71.04 161
09:13:38 70.94 110
09:13:38 70.94 95
09:13:37 70.86 54
09:13:37 70.86 160
09:13:37 70.86 115
09:13:37 70.88 167
09:13:37 70.88 108
09:13:37 70.88 235
09:13:37 70.90 136
09:13:35 71.02 70
09:13:35 71.02 159
09:13:35 71.00 110
09:13:35 71.00 96
09:13:35 71.00 1
09:13:31 70.86 169
09:13:31 70.86 109
09:13:31 70.88 44
09:13:31 70.90 68
09:13:21 70.98 157
09:13:21 70.96 160
09:13:21 70.96 106
09:13:21 70.94 166
09:13:21 70.94 107
09:13:21 70.92 107
09:13:21 70.92 104
09:13:21 70.86 167
09:13:21 70.86 108
09:13:21 70.86 85
09:13:21 70.86 26
09:13:17 70.74 161
09:13:17 70.74 113
09:13:17 70.72 149
09:13:17 70.72 111
09:13:17 70.72 69
09:13:17 70.72 100
09:13:17 70.64 57
09:13:17 70.60 700
09:13:17 70.60 700
09:13:17 70.60 700
09:13:17 70.62 82
09:13:17 70.62 87
09:13:17 70.62 166
09:13:17 70.66 76
09:13:17 70.66 161
09:13:17 70.66 500
09:13:17 70.68 161
09:13:17 70.68 72
09:13:17 70.70 567
09:13:17 70.70 77
09:13:17 70.70 250
09:13:14 70.86 84
09:13:14 70.88 73
09:13:11 70.88 149
09:13:11 70.88 8
09:13:11 70.88 20
09:13:08 70.94 202
09:13:08 70.86 108
09:13:08 70.86 297
09:13:07 70.94 131
09:13:07 71.00 449
09:13:07 71.00 301
09:13:07 70.98 66
09:13:07 70.98 159
09:13:07 70.96 8
09:13:07 70.96 155
09:13:07 70.94 8
09:13:07 70.94 100
09:13:07 70.94 110
09:13:07 70.94 36
09:13:04 70.90 110
09:13:03 70.96 207
09:13:03 70.96 156
09:13:03 70.96 149
09:13:03 70.96 102
09:13:03 70.96 234
09:13:00 70.90 120
09:13:00 70.92 136
09:13:00 70.92 136
09:13:00 71.02 149
09:13:00 71.02 167
09:13:00 71.02 106
09:13:00 71.02 195
09:13:00 71.02 35
09:12:48 71.00 148
09:12:42 70.94 120
09:12:42 70.96 165
09:12:36 71.04 152
09:12:36 71.00 1
09:12:36 70.98 146
09:12:36 70.98 116
09:12:36 70.98 104
09:12:35 70.94 76
09:12:33 70.76 25
09:12:33 70.80 500
09:12:31 70.82 36
09:12:31 70.84 305
09:12:31 70.84 159
09:12:31 70.86 113
09:12:31 70.86 52
09:12:31 70.88 168
09:12:31 70.90 163
09:12:31 70.90 141
09:12:31 70.96 58
09:12:31 70.92 167
09:12:31 70.94 170
09:12:31 70.96 158
09:12:31 70.96 120
09:12:31 70.98 160
09:12:31 71.00 75
09:12:31 71.00 50
09:12:31 71.00 450
09:12:31 71.00 157
09:12:31 71.02 305
09:12:31 71.02 165
09:12:30 71.08 80
09:12:30 71.14 74
09:12:30 71.14 72
09:12:30 71.16 134
09:12:30 71.16 50
09:12:30 71.16 46
09:12:30 71.16 33
09:12:20 71.16 55
09:12:20 71.16 36
09:12:15 71.24 492
09:12:09 71.20 78
09:12:09 71.20 174
09:12:09 71.22 164
09:12:09 71.22 90
09:12:04 71.32 111
09:11:46 71.30 96
09:11:46 71.30 53
09:11:46 71.30 109
09:11:46 71.30 102
09:11:40 71.20 146
09:11:39 71.30 115
09:11:39 71.30 162
09:11:29 71.20 112
09:11:29 71.20 140
09:11:29 71.20 532
09:11:19 71.22 158
09:11:19 71.24 168
09:11:19 71.26 165
09:11:19 71.28 132
09:11:19 71.28 156
09:11:19 71.28 259
09:11:19 71.28 110
09:11:19 71.30 149
09:11:19 71.30 167
09:11:19 71.30 136
09:11:07 71.40 109
09:11:07 71.40 98
09:11:07 71.36 157
09:11:07 71.36 113
09:11:07 71.34 105
09:11:07 71.34 93
09:11:06 71.32 15
09:11:06 71.32 89
09:11:01 71.28 62
09:11:01 71.28 80
09:11:01 71.28 122
09:10:56 71.34 99
09:10:55 71.34 158
09:10:55 71.30 152
09:10:55 71.30 193
09:10:53 71.26 167
09:10:53 71.22 126
09:10:53 71.24 179
09:10:51 71.30 47
09:10:37 71.40 149
09:10:37 71.40 112
09:10:37 71.40 231
09:10:36 71.42 74
09:10:36 71.42 48
09:10:36 71.42 168
09:10:36 71.40 147
09:10:36 71.38 127
09:10:34 71.34 112
09:10:34 71.34 155
09:10:32 71.20 192
09:10:32 71.26 48
09:10:32 71.22 91
09:10:32 71.20 124
09:10:32 71.18 90
09:10:25 71.16 120
09:10:25 71.16 236
09:10:23 71.16 5
09:10:23 71.10 158
09:10:23 71.10 129
09:10:23 71.12 156
09:10:23 71.12 131
09:10:23 71.14 159
09:10:23 71.14 125
09:10:23 71.14 23
09:10:23 71.16 154
09:10:23 71.26 131
09:10:10 71.32 167
09:10:10 71.30 167
09:10:10 71.24 161
09:10:10 71.22 124
09:10:10 71.22 163
09:10:10 71.18 168
09:10:10 71.16 130
09:10:10 71.16 158
09:10:10 71.16 70
09:10:10 71.16 70
09:10:07 71.02 149
09:10:07 71.02 120
09:10:07 71.02 117
09:10:04 71.02 75
09:10:04 71.02 123
09:10:00 70.94 68
09:10:00 70.98 134
09:10:00 71.00 459
09:10:00 71.10 177
09:10:00 71.10 48
09:10:00 71.10 163
09:10:00 71.16 116
09:10:00 71.16 225
09:10:00 70.96 163
09:10:00 70.96 7
09:10:00 70.98 163
09:10:00 71.00 77
09:10:00 71.00 95
09:10:00 71.00 160
09:10:00 71.00 280
09:10:00 71.00 100
09:10:00 71.00 100
09:10:00 71.00 40
09:10:00 71.00 20
09:10:00 71.00 70
09:10:00 71.00 200
09:10:00 71.02 20
09:10:00 71.02 157
09:10:00 71.04 71
09:10:00 71.04 156
09:10:00 71.06 75
09:10:00 71.06 158
09:10:00 71.08 74
09:10:00 71.08 167
09:10:00 71.10 126
09:10:00 71.10 159
09:10:00 71.10 66
09:10:00 71.10 2'000
09:10:00 71.12 155
09:10:00 71.14 149
09:10:00 71.14 448
09:10:00 71.14 122
09:09:58 71.24 129
09:09:58 71.24 108
09:09:45 71.12 69
09:09:39 71.36 16
09:09:39 71.34 120
09:09:39 71.34 159
09:09:30 71.28 117
09:09:30 71.28 53
09:09:29 71.16 153
09:09:13 71.24 149
09:09:13 71.24 215
09:09:13 71.24 3
09:09:11 71.12 20
09:09:11 71.16 150
09:09:09 71.20 84
09:09:09 71.26 62
09:09:08 71.38 167
09:09:07 71.40 6
09:09:06 71.24 166
09:09:06 71.28 155
09:09:06 71.28 142
09:09:06 71.30 448
09:09:06 71.36 235
09:09:06 71.34 156
09:09:06 71.34 108
09:09:06 71.36 161
09:09:06 71.36 110
09:09:06 71.36 143
09:09:06 71.38 114
09:09:06 71.38 268
09:09:06 71.48 149
09:09:06 71.48 106
09:09:06 71.48 126
09:09:06 71.48 30
09:09:06 71.40 178
09:09:06 71.42 268
09:09:03 71.46 167
09:09:03 71.44 149
09:09:03 71.44 131
09:09:03 71.44 168
09:09:03 71.44 2
09:08:54 71.50 154
09:08:54 71.50 2
09:08:49 71.38 40
09:08:46 71.40 207
09:08:46 71.38 100
09:08:46 71.38 34
09:08:46 71.38 132
09:08:46 71.30 363
09:08:46 71.30 168
09:08:46 71.30 63
09:08:38 71.38 160
09:08:38 71.36 134
09:08:38 71.30 5
09:08:38 71.36 155
09:08:38 71.38 168
09:08:38 71.38 14
09:08:38 71.40 165
09:08:38 71.40 22
09:08:38 71.40 200
09:08:38 71.42 64
09:08:38 71.42 156
09:08:22 71.44 363
09:08:22 71.44 129
09:08:16 71.50 33
09:08:16 71.50 160
09:08:16 71.42 200
09:08:16 71.54 65
09:08:16 71.46 168
09:08:16 71.48 75
09:08:16 71.48 168
09:08:16 71.50 76
09:08:16 71.50 156
09:08:16 71.50 20
09:08:16 71.52 73
09:08:16 71.52 167
09:08:16 71.54 140
09:08:14 71.58 71
09:08:14 71.60 156
09:08:14 71.60 20
09:08:14 71.60 10
09:08:14 71.62 65
09:08:14 71.62 107
09:08:14 71.62 157
09:08:14 71.64 149
09:08:14 71.64 109
09:08:14 71.64 156
09:08:13 71.76 13
09:08:13 71.76 108
09:08:07 71.66 149
09:08:07 71.66 10
09:08:02 71.76 149
09:08:02 71.76 81
09:08:02 71.76 50
09:07:57 71.74 149
09:07:57 71.74 131
09:07:57 71.74 83
09:07:57 71.74 116
09:07:50 71.74 161
09:07:50 71.74 113
09:07:50 71.76 65
09:07:50 71.82 149
09:07:50 71.82 155
09:07:50 71.82 117
09:07:32 71.74 67
09:07:32 71.70 110
09:07:32 71.70 158
09:07:32 71.72 112
09:07:32 71.72 167
09:07:32 71.74 156
09:07:32 71.76 238
09:07:28 71.78 131
09:07:28 71.78 35
09:07:28 71.78 135
09:07:17 71.90 72
09:07:08 71.86 123
09:07:05 71.86 134
09:07:05 71.86 127
09:07:05 71.86 159
09:07:04 71.86 128
09:07:04 71.96 134
09:07:04 71.90 150
09:07:03 71.96 138
09:07:03 71.96 32
09:07:02 71.82 164
09:07:02 71.80 107
09:07:02 71.72 55
09:07:02 71.72 65
09:07:02 71.72 169
09:07:00 71.70 207
09:06:50 71.60 302
09:06:50 71.60 78
09:06:50 71.60 50
09:06:50 71.72 22
09:06:50 71.72 112
09:06:50 71.66 10
09:06:50 71.66 157
09:06:50 71.68 76
09:06:50 71.68 80
09:06:50 71.70 168
09:06:50 71.70 100
09:06:50 71.72 168
09:06:50 71.74 160
09:06:50 71.76 165
09:06:50 71.76 120
09:06:50 71.78 163
09:06:50 71.80 67
09:06:50 71.80 163
09:06:45 71.90 21
09:06:45 71.88 109
09:06:45 71.88 190
09:06:45 72.00 134
09:06:45 71.88 48
09:06:45 71.88 2
09:06:45 71.90 169
09:06:45 71.90 130
09:06:45 71.92 162
09:06:45 71.94 62
09:06:45 71.94 73
09:06:45 71.94 158
09:06:45 71.98 48
09:06:45 71.98 117
09:06:45 72.00 30
09:06:45 72.00 167
09:06:45 72.00 117
09:06:45 72.04 75
09:06:45 72.04 152
09:06:45 72.06 170
09:06:45 72.06 114
09:06:45 72.06 75
09:06:45 72.08 161
09:06:45 72.08 69
09:06:45 72.08 147
09:06:45 72.10 100
09:06:44 72.20 127
09:06:40 72.20 76
09:06:40 72.20 38
09:06:40 72.20 149
09:06:40 72.20 170
09:06:17 72.10 7
09:06:17 72.10 124
09:06:16 72.08 131
09:06:16 72.02 163
09:06:16 72.04 159
09:06:16 72.08 149
09:06:07 72.00 212
09:06:04 71.98 47
09:05:58 71.90 132
09:05:58 71.90 30
09:05:57 72.00 55
09:05:57 71.98 169
09:05:57 71.96 169
09:05:57 71.96 149
09:05:57 71.96 63
09:05:57 71.96 146
09:05:56 71.90 28
09:05:53 72.08 73
09:05:52 72.04 167
09:05:52 72.06 166
09:05:52 72.10 162
09:05:52 72.10 170
09:05:52 72.12 153
09:05:52 72.18 165
09:05:52 72.20 168
09:05:52 72.24 75
09:05:52 72.24 167
09:05:52 72.26 68
09:05:52 72.26 163
09:05:52 72.28 114
09:05:52 72.28 155
09:05:46 72.40 46
09:05:46 72.40 154
09:05:45 72.48 23
09:05:45 72.48 115
09:05:44 72.42 131
09:05:44 72.42 134
09:05:44 72.30 330
09:05:44 72.30 335
09:05:44 72.30 163
09:05:44 72.30 335
09:05:44 72.32 160
09:05:44 72.34 168
09:05:44 72.36 158
09:05:44 72.38 168
09:05:44 72.42 102
09:05:44 72.44 69
09:05:44 72.44 12
09:05:43 72.44 12
09:05:42 72.44 12
09:05:37 72.44 11
09:05:36 72.44 5
09:05:36 72.44 12
09:05:35 72.46 70
09:05:35 72.46 79
09:05:35 72.46 159
09:05:35 72.46 120
09:05:31 72.56 149
09:05:31 72.56 159
09:05:28 72.56 107
09:05:23 72.58 11
09:05:23 72.58 124
09:05:23 72.58 165
09:05:22 72.50 149
09:05:22 72.50 135
09:05:22 72.50 162
09:05:22 72.50 53
09:05:22 72.52 12
09:05:21 72.50 299
09:05:21 72.50 124
09:05:21 72.50 102
09:05:21 72.50 82
09:05:20 72.52 67
09:05:20 72.62 94
09:05:19 72.48 52
09:05:19 72.48 161
09:05:19 72.56 149
09:05:19 72.56 90
09:05:19 72.56 14
09:05:19 72.56 2
09:05:19 72.56 26
09:05:19 72.56 26
09:05:16 72.68 110
09:05:16 72.64 169
09:05:16 72.64 149
09:05:16 72.64 131
09:05:16 72.64 160
09:05:13 72.72 121
09:05:13 72.72 102
09:05:13 72.86 118
09:05:13 72.86 66
09:05:13 72.86 578
09:05:13 72.86 137
09:05:13 72.86 12
09:05:12 72.98 162
09:05:12 72.92 168
09:05:12 72.90 165
09:05:12 72.90 4'400
09:05:11 72.84 131
09:05:08 72.72 5
09:05:06 72.72 11
09:05:01 72.80 216
09:05:01 72.70 3
09:05:00 72.70 12
09:05:00 72.80 139
09:05:00 72.76 130
09:05:00 72.76 167
09:05:00 72.76 35
09:05:00 72.76 100
09:04:58 72.74 131
09:04:49 72.76 155
09:04:48 72.70 166
09:04:48 72.68 159
09:04:48 72.64 342
09:04:48 72.64 158
09:04:48 72.62 131
09:04:35 72.50 400
09:04:29 72.46 5
09:04:29 72.54 169
09:04:29 72.52 169
09:04:19 72.44 115
09:04:17 72.46 223
09:04:17 72.38 31
09:04:17 72.36 167
09:04:17 72.38 156
09:04:17 72.40 163
09:04:17 72.42 293
09:04:17 72.42 155
09:04:17 72.60 163
09:04:17 72.50 62
09:04:17 72.50 10
09:04:10 72.50 6
09:04:10 72.50 19
09:04:09 72.50 61
09:04:09 72.50 52
09:04:09 72.60 161
09:04:07 72.54 166
09:04:06 72.46 43
09:04:06 72.50 158
09:04:06 72.48 140
09:04:05 72.48 128
09:04:05 72.48 193
09:04:04 72.42 169
09:04:04 72.40 149
09:04:04 72.40 166
09:03:50 72.24 12
09:03:50 72.22 38
09:03:49 72.38 91
09:03:42 72.28 108
09:03:30 72.14 157
09:03:30 72.02 160
09:03:30 72.04 260
09:03:30 72.04 134
09:03:30 72.06 134
09:03:30 72.20 149
09:03:30 72.20 134
09:03:30 72.06 157
09:03:30 72.10 110
09:03:30 72.10 161
09:03:30 72.16 120
09:03:30 72.18 161
09:03:30 72.30 260
09:03:30 72.30 198
09:03:30 72.30 12
09:03:29 72.34 11
09:03:29 72.34 12
09:03:29 72.38 12
09:03:24 72.50 168
09:03:24 72.48 99
09:03:24 72.48 120
09:03:24 72.34 11
09:03:23 72.40 93
09:03:23 72.42 149
09:03:23 72.42 158
09:03:20 72.60 120
09:03:19 72.34 12
09:03:19 72.38 144
09:03:19 72.38 11
09:03:11 72.36 48
09:03:11 72.38 168
09:03:11 72.42 165
09:03:11 72.44 149
09:03:11 72.44 165
09:03:09 72.48 134
09:03:09 72.48 215
09:03:09 72.44 134
09:03:09 72.44 216
09:03:09 72.54 167
09:03:09 72.50 9'393
09:03:09 72.50 1'892
09:03:09 72.50 672
09:03:05 72.50 135
09:03:03 72.40 149
09:03:03 72.40 203
09:03:03 72.22 1
09:03:03 72.32 149
09:03:03 72.32 5
09:03:03 72.26 260
09:03:03 72.32 149
09:03:03 72.32 127
09:03:03 72.32 7
09:02:57 72.50 265
09:02:57 72.32 12
09:02:55 72.44 100
09:02:55 72.40 188
09:02:53 72.48 29
09:02:53 72.48 177
09:02:52 72.46 2
09:02:48 72.82 162
09:02:48 72.80 186
09:02:47 72.70 2
09:02:47 72.86 169
09:02:47 72.82 169
09:02:47 72.78 162
09:02:47 72.74 167
09:02:47 72.70 2'500
09:02:47 72.68 41
09:02:47 72.68 1
09:02:40 72.50 52
09:02:35 72.62 156
09:02:35 72.58 157
09:02:32 72.46 4
09:02:32 72.30 37
09:02:32 72.40 78
09:02:32 72.36 1
09:02:32 72.34 215
09:02:31 72.14 48
09:02:31 72.28 168
09:02:31 72.24 168
09:02:31 72.20 163
09:02:31 72.16 160
09:02:31 72.16 29
09:02:31 72.10 776
09:02:31 72.10 1'724
09:02:31 72.08 204
09:02:23 71.70 60
09:02:23 71.70 157
09:02:22 71.58 149
09:02:22 71.58 154
09:02:22 71.58 60
09:02:17 71.72 308
09:02:17 71.80 149
09:02:17 71.80 51
09:02:16 71.80 59
09:02:16 71.86 44
09:02:03 72.04 120
09:02:03 72.06 49
09:02:03 72.06 53
09:02:03 72.06 21
09:02:02 72.08 110
09:02:02 72.04 191
09:02:02 72.02 15
09:02:02 72.02 134
09:02:02 72.02 31
09:02:01 71.80 130
09:02:01 71.70 76
09:02:01 71.70 110
09:02:01 71.62 15
09:02:01 71.62 134
09:02:01 71.62 188
09:01:59 71.60 30
09:01:58 71.62 50
09:01:58 71.66 20
09:01:58 71.70 200
09:01:58 71.72 50
09:01:57 71.72 90
09:01:57 71.76 20
09:01:57 71.80 20
09:01:57 71.80 50
09:01:57 71.80 2
09:01:57 71.80 28
09:01:57 71.80 100
09:01:57 71.80 2
09:01:57 71.80 1
09:01:57 71.90 25
09:01:57 71.90 1
09:01:57 71.90 10
09:01:57 71.90 3
09:01:57 71.90 5
09:01:57 71.90 50
09:01:57 71.90 5
09:01:57 71.90 139
09:01:57 71.90 248
09:01:57 71.90 200
09:01:56 72.00 131
09:01:56 72.00 100
09:01:56 72.00 25
09:01:56 72.00 140
09:01:56 72.00 20
09:01:56 72.00 66
09:01:56 72.00 84
09:01:56 72.00 7
09:01:56 72.00 27
09:01:56 72.26 114
09:01:55 72.40 462
09:01:55 72.40 599
09:01:55 72.40 599
09:01:55 72.40 599
09:01:55 72.40 599
09:01:55 72.40 599
09:01:55 72.40 599
09:01:55 72.40 599
09:01:55 72.40 599
09:01:55 72.40 599
09:01:55 72.40 599
09:01:55 72.40 599
09:01:55 72.40 599
09:01:51 72.60 125
09:01:51 72.62 132
09:01:51 72.62 87
09:01:47 72.62 134
09:01:43 72.66 134
09:01:43 72.40 1'690
09:01:43 72.40 599
09:01:43 72.46 211
09:01:40 72.54 52
09:01:40 72.54 6
09:01:40 72.54 65
09:01:40 72.54 73
09:01:40 72.70 90
09:01:40 72.68 134
09:01:40 72.56 131
09:01:40 72.34 4
09:01:40 72.30 14
09:01:40 72.24 1'789
09:01:36 72.40 60
09:01:36 72.42 109
09:01:35 72.52 162
09:01:35 72.50 130
09:01:34 72.52 134
09:01:32 72.50 50
09:01:32 72.50 100
09:01:32 72.50 25
09:01:32 72.56 50
09:01:32 72.58 134
09:01:32 72.58 30
09:01:32 72.66 215
09:01:32 72.70 151
09:01:32 72.72 134
09:01:32 72.72 2
09:01:32 72.74 134
09:01:32 72.74 55
09:01:32 72.64 312
09:01:32 72.64 3'312
09:01:32 72.64 280
09:01:32 72.98 839
09:01:32 72.98 50
09:01:32 72.98 11
09:01:32 72.98 100
09:01:32 72.98 100
09:01:32 72.98 111
09:01:32 72.98 30
09:01:32 72.98 150
09:01:32 72.98 393
09:01:32 72.98 90
09:01:32 72.98 765
09:01:32 72.98 266
09:01:32 72.98 114
09:01:32 72.98 224
09:01:32 72.98 507
09:01:32 72.98 155
09:01:32 72.98 269
09:01:32 72.98 85
09:01:32 72.98 913
09:01:32 72.98 19
09:01:32 72.98 174
09:01:32 72.98 37
09:01:32 72.98 46
09:01:32 72.98 4
09:01:32 72.98 47
09:01:32 72.98 63
09:01:32 72.98 45
09:01:32 72.98 8
09:01:32 72.98 55
09:01:32 72.98 3
09:01:32 72.98 60
09:01:32 72.98 151
09:01:32 72.98 676
09:01:32 72.98 100
09:01:32 72.98 15
09:01:32 72.98 655
09:01:32 72.98 696
09:01:32 72.98 100
09:01:32 72.98 852
09:01:32 72.98 150
09:01:32 72.98 257
09:01:32 72.98 1'940
09:01:32 72.98 10
09:01:32 72.98 257
09:01:32 72.98 257
09:01:32 72.98 257
09:01:32 72.98 257
09:01:32 72.98 257
09:01:32 72.98 257
09:01:32 72.98 257
09:01:32 72.98 257
09:01:32 72.98 342
09:01:32 72.98 1'032
09:01:32 72.98 1'032
09:01:32 72.98 185
09:01:32 72.98 80
09:01:32 72.98 1'290
09:01:32 72.98 516
09:01:32 72.98 1'290
09:01:32 72.98 113
09:01:32 72.98 1'618
09:01:32 72.98 715
09:01:32 72.98 1'547
09:01:32 72.98 300
09:01:32 72.98 400
09:01:32 72.98 170
09:01:32 72.98 19
09:01:32 72.98 1'032
09:01:32 72.98 1'032
09:01:32 72.98 9
09:01:32 72.98 2'579
09:01:32 72.98 41
09:01:32 72.98 5'158
09:01:32 72.98 2
09:01:32 72.98 59
09:01:32 72.98 5
09:01:32 72.98 5
09:01:32 72.98 25
09:01:32 72.98 10'668
09:01:32 72.98 5'158
09:01:32 72.98 150
09:01:32 72.98 5'158
09:01:32 72.98 2
09:01:32 72.98 50
09:01:32 72.98 274
09:01:32 72.98 2
09:01:32 72.98 5'158
09:01:32 72.98 1'603
09:01:32 72.98 1'792
09:01:32 72.98 224
09:01:32 72.98 28
09:01:32 72.98 10
09:01:32 72.98 5'088
09:01:32 72.98 89
09:01:32 72.98 1'164
09:01:32 72.98 69
09:01:32 72.98 5'158
09:01:32 72.98 1'052
09:01:32 72.98 5
09:01:32 72.98 10'316
09:01:32 72.98 5'026
09:01:32 72.98 1'232
09:01:32 72.98 163
09:01:32 72.98 247
09:01:32 72.98 13
09:01:32 72.98 531
09:01:32 72.98 76
09:01:32 72.98 1'045
09:01:32 72.98 1'983
09:01:32 72.98 100
09:01:32 72.98 105
09:01:32 72.98 545
09:01:32 72.98 251
09:01:32 72.98 3
09:01:32 72.98 10
09:01:32 72.98 201
09:01:32 72.98 6
09:01:32 72.98 26
09:01:32 72.98 8
09:01:32 72.98 28
09:01:32 72.98 162
09:01:32 72.98 22
09:01:32 72.98 34
09:01:32 72.98 6
09:01:32 72.98 584
09:01:32 72.98 150
09:01:32 72.98 6
09:01:32 72.98 75
09:01:32 72.98 12
09:01:32 72.98 10
09:01:32 72.98 90
09:01:32 72.98 5'848
09:01:32 72.98 51
09:01:32 72.98 68
09:01:32 72.98 1'076
09:01:32 72.98 323
09:01:32 72.98 57
09:01:32 72.98 75
09:01:32 72.98 589
09:01:32 72.98 1'103
09:01:32 72.98 352
09:01:32 72.98 76
09:01:32 72.98 50
09:01:32 72.98 33
09:01:32 72.98 8'702
09:01:32 72.98 2'481
09:01:32 72.98 1'712
09:01:32 72.98 150
09:01:32 72.98 183
09:01:32 72.98 54
09:01:32 72.98 1
09:01:32 72.98 1
09:01:32 72.98 3
09:01:32 72.98 152
09:01:32 72.98 54
09:01:32 72.98 4'169
09:01:32 72.98 167
09:01:32 72.98 63
09:01:32 72.98 311
09:01:32 72.98 346
09:01:32 72.98 1
09:01:32 72.98 75
09:01:32 72.98 18
09:01:32 72.98 2'856
09:01:32 72.98 200
09:01:32 72.98 2
09:01:32 72.98 109
09:01:32 72.98 52
09:01:32 72.98 291
09:01:32 72.98 100
09:01:32 72.98 60
09:01:32 72.98 100
09:01:32 72.98 25
09:01:32 72.98 150
09:01:32 72.98 40
09:01:32 72.98 15
09:01:32 72.98 806
09:01:32 72.98 20
09:01:32 72.98 344
09:01:32 72.98 120
09:01:32 72.98 25
09:01:32 72.98 50
09:01:32 72.98 131
09:01:32 72.98 31
09:01:32 72.98 20
09:01:32 72.98 20
09:01:32 72.98 100
09:01:32 72.98 20
09:01:32 72.98 128
09:01:32 72.98 22
09:01:32 72.98 227
09:01:32 72.98 51
09:01:32 72.98 474
09:01:32 72.98 25
09:01:32 72.98 50
09:01:32 72.98 5
09:01:32 72.98 28
09:01:32 72.98 15
09:01:32 72.98 50
09:01:32 72.98 27
09:01:32 72.98 33
09:01:32 72.98 7