Bezahlte Preise

Holcim N

Preis Volumen
12:55:19 75.42 10
12:54:49 75.38 1
12:54:49 75.38 132
12:54:49 75.38 167
12:54:43 75.40 91
12:53:41 75.42 133
12:53:41 75.42 84
12:53:41 75.42 508
12:52:15 75.44 101
12:52:15 75.44 25
12:52:15 75.44 233
12:52:15 75.46 171
12:52:15 75.46 25
12:52:15 75.46 150
12:52:15 75.46 233
12:50:25 75.46 159
12:48:55 75.46 132
12:44:41 75.48 6
12:44:09 75.48 16
12:44:09 75.48 64
12:42:37 75.48 40
12:42:09 75.46 86
12:42:09 75.46 106
12:42:09 75.46 101
12:41:50 75.44 4
12:41:50 75.44 29
12:40:10 75.46 142
12:40:10 75.46 43
12:40:10 75.46 132
12:39:52 75.48 152
12:39:51 75.48 96
12:39:51 75.48 233
12:39:46 75.48 155
12:39:44 75.48 233
12:39:40 75.48 171
12:39:40 75.48 30
12:39:36 75.50 24
12:39:36 75.50 132
12:39:36 75.50 30
12:39:36 75.50 175
12:39:36 75.50 39
12:39:34 75.52 146
12:39:24 75.52 25
12:39:24 75.52 140
12:39:24 75.52 132
12:39:24 75.52 111
12:39:13 75.50 167
12:39:12 75.48 45
12:39:12 75.48 2
12:38:02 75.46 4
12:38:02 75.48 260
12:38:02 75.48 22
12:38:01 75.50 161
12:38:00 75.50 126
12:38:00 75.50 19
12:38:00 75.50 89
12:38:00 75.50 173
12:37:40 75.48 194
12:37:40 75.46 132
12:37:40 75.46 233
12:37:40 75.46 62
12:37:40 75.44 132
12:37:40 75.46 171
12:37:40 75.46 116
12:37:40 75.46 52
12:37:40 75.46 119
12:37:40 75.46 13
12:37:40 75.46 234
12:37:40 75.46 162
12:37:40 75.48 27
12:37:40 75.48 171
12:37:40 75.48 157
12:37:40 75.50 27
12:37:40 75.52 171
12:37:40 75.52 28
12:37:40 75.52 159
12:37:36 75.54 233
12:37:36 75.54 30
12:37:36 75.58 171
12:37:36 75.58 163
12:37:36 75.58 4
12:37:36 75.58 298
12:37:36 75.58 26
12:37:36 75.58 32
12:35:19 75.58 40
12:34:43 75.56 1
12:34:43 75.56 134
12:34:13 75.58 170
12:34:13 75.58 74
12:34:13 75.58 33
12:33:54 75.58 132
12:33:54 75.56 105
12:33:54 75.56 127
12:33:54 75.56 132
12:33:54 75.56 132
12:33:52 75.54 114
12:33:52 75.54 134
12:33:52 75.54 165
12:33:52 75.54 204
12:33:50 75.52 24
12:33:50 75.52 15
12:33:50 75.52 50
12:33:50 75.52 84
12:31:59 75.54 20
12:31:50 75.52 113
12:31:50 75.52 96
12:31:50 75.52 162
12:31:29 75.50 119
12:31:29 75.50 91
12:31:29 75.50 120
12:30:50 75.50 184
12:30:38 75.52 154
12:30:23 75.50 17
12:30:22 75.52 88
12:30:22 75.52 78
12:29:23 75.50 22
12:29:21 75.50 132
12:29:21 75.50 202
12:29:21 75.50 31
12:29:21 75.50 96
12:29:21 75.50 184
12:29:21 75.50 171
12:29:21 75.50 164
12:29:21 75.50 158
12:29:21 75.48 139
12:29:21 75.48 114
12:29:21 75.48 107
12:29:21 75.48 171
12:29:21 75.48 162
12:29:21 75.48 132
12:29:20 75.46 36
12:28:45 75.50 15
12:28:45 75.50 38
12:28:45 75.50 132
12:28:36 75.50 121
12:28:36 75.50 106
12:28:36 75.50 163
12:28:35 75.48 132
12:28:35 75.46 22
12:28:35 75.46 233
12:28:35 75.46 171
12:28:35 75.46 31
12:28:35 75.46 132
12:28:35 75.46 163
12:28:35 75.46 107
12:28:35 75.46 4
12:28:35 75.48 30
12:28:35 75.48 145
12:28:35 75.48 145
12:27:18 75.48 233
12:26:33 75.46 225
12:26:33 75.46 10
12:26:26 75.46 171
12:26:26 75.46 216
12:26:26 75.46 56
12:26:26 75.46 69
12:26:26 75.46 52
12:26:26 75.46 140
12:26:25 75.48 51
12:26:25 75.50 23
12:26:25 75.50 2
12:26:25 75.50 53
12:26:25 75.50 233
12:25:52 75.52 90
12:25:52 75.52 66
12:25:52 75.52 126
12:25:36 75.52 142
12:25:36 75.52 65
12:25:36 75.52 102
12:25:36 75.52 88
12:25:36 75.52 127
12:25:34 75.50 152
12:25:24 75.50 79
12:25:24 75.50 24
12:25:24 75.50 51
12:25:24 75.50 113
12:25:24 75.50 233
12:24:36 75.50 157
12:24:25 75.52 17
12:24:25 75.52 233
12:23:41 75.52 20
12:22:32 75.54 170
12:22:32 75.54 2
12:22:08 75.52 52
12:21:01 75.56 42
12:20:43 75.58 171
12:20:43 75.58 50
12:20:09 75.58 2'309
12:20:09 75.58 1'566
12:20:05 75.56 75
12:20:05 75.56 10
12:20:05 75.56 40
12:20:05 75.56 171
12:20:05 75.58 100
12:20:05 75.58 25
12:19:24 75.60 35
12:19:24 75.60 180
12:19:24 75.60 58
12:19:24 75.62 371
12:19:24 75.62 36
12:19:24 75.62 126
12:18:10 75.66 77
12:18:10 75.66 233
12:18:10 75.66 158
12:18:10 75.64 150
12:18:10 75.64 132
12:17:35 75.60 111
12:17:35 75.60 120
12:17:35 75.60 132
12:17:35 75.62 180
12:17:35 75.62 363
12:16:59 75.64 132
12:16:58 75.64 164
12:16:58 75.64 152
12:16:58 75.64 49
12:16:53 75.66 25
12:16:53 75.68 132
12:16:53 75.68 233
12:16:53 75.66 105
12:16:53 75.76 366
12:16:53 75.76 73
12:16:53 75.76 233
12:16:53 75.76 171
12:16:53 75.74 122
12:16:53 75.74 171
12:16:53 75.72 171
12:16:53 75.72 112
12:16:53 75.72 184
12:16:53 75.72 71
12:16:53 75.72 233
12:16:53 75.72 166
12:16:53 75.70 233
12:16:53 75.70 115
12:16:53 75.70 169
12:16:53 75.70 171
12:16:53 75.70 1
12:16:53 75.70 157
12:16:53 75.68 173
12:16:53 75.68 171
12:16:53 75.68 95
12:16:53 75.68 233
12:16:53 75.68 169
12:16:53 75.66 175
12:16:53 75.66 171
12:16:53 75.66 95
12:16:53 75.66 233
12:16:53 75.66 160
12:16:53 75.64 2'592
12:16:53 75.64 408
12:16:25 75.60 157
12:16:25 75.60 250
12:16:25 75.58 73
12:16:15 75.56 152
12:16:00 75.54 242
12:15:43 75.52 25
12:15:43 75.54 132
12:15:43 75.54 200
12:15:43 75.54 233
12:15:43 75.54 17
12:15:43 75.54 25
12:15:38 75.56 76
12:14:42 75.52 25
12:14:42 75.52 116
12:14:42 75.52 16
12:14:42 75.52 4
12:14:30 75.54 25
12:13:25 75.54 22
12:13:25 75.54 25
12:12:11 75.48 144
12:10:57 75.48 5
12:10:26 75.48 147
12:09:32 75.48 6
12:09:32 75.48 36
12:09:32 75.48 136
12:08:30 75.48 48
12:08:00 75.50 22
12:08:00 75.50 25
12:08:00 75.50 130
12:07:37 75.50 23
12:07:37 75.50 99
12:07:37 75.50 100
12:07:37 75.50 253
12:07:37 75.50 200
12:07:10 75.48 23
12:07:09 75.46 124
12:07:09 75.46 171
12:07:09 75.46 110
12:07:09 75.46 170
12:07:09 75.46 233
12:06:28 75.42 31
12:06:28 75.44 4
12:06:28 75.44 4
12:06:28 75.44 4
12:06:22 75.46 21
12:06:22 75.46 24
12:05:45 75.46 13
12:05:41 75.44 24
12:05:10 75.44 2
12:05:10 75.44 120
12:04:36 75.42 130
12:03:53 75.42 49
12:02:41 75.40 54
12:02:41 75.40 75
12:02:28 75.42 40
12:02:28 75.42 158
12:01:48 75.46 171
12:01:48 75.46 62
12:01:33 75.44 46
12:01:33 75.44 4
12:01:33 75.46 171
12:01:33 75.46 23
12:01:11 75.42 132
12:01:11 75.42 78
12:01:11 75.42 54
12:01:11 75.44 6
12:01:11 75.44 9
12:01:11 75.44 38
12:01:11 75.44 180
12:01:11 75.44 37
12:01:11 75.44 132
12:01:03 75.46 101
12:01:03 75.46 1
11:59:49 75.44 171
11:59:49 75.44 59
11:59:49 75.44 10
11:59:49 75.44 2
11:59:29 75.46 116
11:59:29 75.46 190
11:59:29 75.46 49
11:59:29 75.46 167
11:59:29 75.46 2
11:58:20 75.46 124
11:58:20 75.46 22