Bezahlte Preise

Holcim N

09.04.2026 Preis Volumen
17:35:56 69.58 24
17:32:40 69.58 55
17:31:26 69.58 148
17:31:26 69.58 114
17:31:26 69.58 14
17:31:26 69.58 1'626
17:31:26 69.58 1'490
17:31:26 69.58 85
17:31:26 69.58 1
17:31:26 69.58 650
17:31:26 69.58 61
17:31:26 69.58 40
17:31:26 69.58 293
17:31:26 69.58 709
17:31:26 69.58 639
17:31:26 69.58 130
17:31:26 69.58 60
17:31:26 69.58 439
17:31:26 69.58 1'292
17:31:26 69.58 893
17:31:26 69.58 41
17:31:26 69.58 253
17:31:26 69.58 40
17:31:26 69.58 40
17:31:26 69.58 852
17:31:26 69.58 61
17:31:26 69.58 42
17:31:26 69.58 396
17:31:26 69.58 1'324
17:31:26 69.58 253
17:31:26 69.58 40
17:31:26 69.58 81
17:31:26 69.58 783
17:31:26 69.58 130
17:31:26 69.58 783
17:31:26 69.58 60
17:31:26 69.58 2'949
17:31:26 69.58 746
17:31:26 69.58 260
17:31:26 69.58 439
17:31:26 69.58 24
17:31:26 69.58 597
17:31:26 69.58 162
17:31:26 69.58 26
17:31:26 69.58 427
17:31:26 69.58 356
17:31:26 69.58 307
17:31:26 69.58 127
17:31:26 69.58 162
17:31:26 69.58 394
17:31:26 69.58 190
17:31:26 69.58 1'492
17:31:26 69.58 155
17:31:26 69.58 1'519
17:31:26 69.58 1'465
17:31:26 69.58 4'306
17:31:26 69.58 558
17:31:26 69.58 1'357
17:31:26 69.58 1'311
17:31:26 69.58 746
17:31:26 69.58 191
17:31:26 69.58 285
17:31:26 69.58 1'207
17:31:26 69.58 378
17:31:26 69.58 207
17:31:26 69.58 61
17:31:26 69.58 111
17:31:26 69.58 14
17:31:26 69.58 324
17:31:26 69.58 273
17:31:26 69.58 536
17:31:26 69.58 247
17:31:26 69.58 130
17:31:26 69.58 407
17:31:26 69.58 987
17:31:26 69.58 956
17:31:26 69.58 1'398
17:31:26 69.58 783
17:31:26 69.58 3'348
17:31:26 69.58 1'310
17:31:26 69.58 518
17:31:26 69.58 6'121
17:31:26 69.58 333
17:31:26 69.58 783
17:31:26 69.58 219
17:31:26 69.58 129
17:31:26 69.58 3'814
17:31:26 69.58 130
17:31:26 69.58 9'913
17:31:26 69.58 156
17:31:26 69.58 620
17:31:26 69.58 64
17:31:26 69.58 11'239
17:31:26 69.58 124
17:31:26 69.58 1'338
17:31:26 69.58 129
17:31:26 69.58 32
17:31:26 69.58 98
17:31:26 69.58 129
17:31:26 69.58 7
17:31:26 69.58 133
17:31:26 69.58 2'017
17:31:26 69.58 17
17:31:26 69.58 1'032
17:31:26 69.58 367
17:31:26 69.58 68
17:31:26 69.58 1'011
17:31:26 69.58 362
17:31:26 69.58 2'236
17:31:26 69.58 132
17:31:26 69.58 233
17:31:26 69.58 7'411
17:31:26 69.58 953
17:31:26 69.58 98
17:31:26 69.58 3'084
17:31:26 69.58 2'459
17:31:26 69.58 761
17:31:26 69.58 10'884
17:31:26 69.58 7'950
17:31:26 69.58 763
17:31:26 69.58 399
17:31:26 69.58 40
17:31:26 69.58 518
17:31:26 69.58 518
17:31:26 69.58 518
17:31:26 69.58 518
17:31:26 69.58 8
17:31:26 69.58 518
17:31:26 69.58 518
17:31:26 69.58 518
17:31:26 69.58 518
17:31:26 69.58 103
17:31:26 69.58 518
17:31:26 69.58 518
17:31:26 69.58 3'967
17:31:26 69.58 1'080
17:31:26 69.58 2'590
17:31:26 69.58 405
17:31:26 69.58 177
17:31:26 69.58 161
17:31:26 69.58 132
17:31:26 69.58 2'181
17:31:26 69.58 1'554
17:31:26 69.58 1'554
17:31:26 69.58 1'036
17:31:26 69.58 656
17:31:26 69.58 898
17:31:26 69.58 1'554
17:31:26 69.58 4
17:31:26 69.58 3'545
17:31:26 69.58 203
17:31:26 69.58 97
17:31:26 69.58 328
17:31:26 69.58 1'036
17:31:26 69.58 995
17:31:26 69.58 1'837
17:31:26 69.58 3'188
17:31:26 69.58 1'077
17:31:26 69.58 274
17:31:26 69.58 2'341
17:31:26 69.58 1'290
17:31:26 69.58 1'275
17:31:26 69.58 2'641
17:31:26 69.58 5'077
17:31:26 69.58 4'147
17:31:26 69.58 1'136
17:31:26 69.58 250
17:31:26 69.58 38
17:31:26 69.58 16
17:31:26 69.58 1'411
17:31:26 69.58 37
17:31:26 69.58 297
17:31:26 69.58 66
17:31:26 69.58 578
17:31:26 69.58 2'718
17:31:26 69.58 2'461
17:31:26 69.58 1'026
17:31:26 69.58 238
17:31:26 69.58 831
17:31:26 69.58 167
17:31:26 69.58 35
17:31:26 69.58 1'319
17:31:26 69.58 673
17:31:26 69.58 23
17:31:26 69.58 25
17:31:26 69.58 1'725
17:31:26 69.58 6
17:31:26 69.58 215
17:31:26 69.58 2'266
17:31:26 69.58 16
17:31:26 69.58 16
17:31:26 69.58 48
17:31:26 69.58 2'783
17:31:26 69.58 585
17:31:26 69.58 110
17:31:26 69.58 392
17:31:26 69.58 2'590
17:31:26 69.58 1'430
17:31:26 69.58 24'196
17:31:26 69.58 1'407
17:31:26 69.58 180
17:31:26 69.58 2
17:31:26 69.58 3
17:31:26 69.58 486
17:31:26 69.58 42
17:31:26 69.58 2'538
17:31:26 69.58 923
17:31:26 69.58 5'471
17:31:26 69.58 6'658
17:31:26 69.58 12'939
17:31:26 69.58 14'709
17:31:26 69.58 1'043
17:31:26 69.58 1'896
17:31:26 69.58 688
17:31:26 69.58 391
17:31:26 69.58 291
17:31:26 69.58 357
17:31:26 69.58 300
17:31:26 69.58 542
17:31:26 69.58 309
17:31:26 69.58 341
17:31:26 69.58 2'106
17:31:26 69.58 425
17:31:26 69.58 885
17:31:26 69.58 351
17:31:26 69.58 322
17:31:26 69.58 452
17:31:26 69.58 1'203
17:31:26 69.58 2'115
17:31:26 69.58 5'335
17:31:26 69.58 5'077
17:31:26 69.58 4'973
17:31:26 69.58 5'129
17:31:26 69.58 1'016
17:31:26 69.58 1'077
17:31:26 69.58 3'495
17:31:26 69.58 1'478
17:31:26 69.58 5'283
17:31:26 69.58 3'618
17:31:26 69.58 1'511
17:31:26 69.58 264
17:31:26 69.58 5'129
17:31:26 69.58 1'016
17:31:26 69.58 5'129
17:31:26 69.58 5'335
17:31:26 69.58 4'921
17:31:26 69.58 2'590
17:31:26 69.58 257
17:31:26 69.58 5'129
17:31:26 69.58 254
17:31:26 69.58 10'581
17:31:26 69.58 553
17:31:26 69.58 1'348
17:31:26 69.58 9'233
17:31:26 69.58 564
17:31:26 69.58 148
17:31:26 69.58 1'176
17:31:26 69.58 1'113
17:31:26 69.58 1'847
17:31:26 69.58 1'302
17:31:26 69.58 396
17:31:26 69.58 555
17:31:26 69.58 1'055
17:31:26 69.58 6
17:31:26 69.58 15'998
17:31:26 69.58 842
17:31:26 69.58 1'076
17:31:26 69.58 89
17:31:26 69.58 1'279
17:31:26 69.58 1'408
17:31:26 69.58 138
17:31:26 69.58 677
17:31:26 69.58 197
17:31:26 69.58 170
17:31:26 69.58 2'536
17:31:26 69.58 106
17:31:26 69.58 454
17:31:26 69.58 721
17:31:26 69.58 303
17:31:26 69.58 1'045
17:31:26 69.58 3'026
17:31:26 69.58 2'265
17:31:26 69.58 2'418
17:31:26 69.58 847
17:31:26 69.58 872
17:31:26 69.58 1'083
17:31:26 69.58 279
17:31:26 69.58 216
17:31:26 69.58 14
17:31:26 69.58 112
17:31:26 69.58 84
17:31:26 69.58 38
17:31:26 69.58 578
17:31:26 69.58 1'797
17:31:26 69.58 543
17:31:26 69.58 32
17:31:26 69.58 564
17:31:26 69.58 2
17:31:26 69.58 33
17:31:26 69.58 16
17:31:26 69.58 93
17:31:26 69.58 44
17:31:26 69.58 23
17:31:26 69.58 22
17:31:26 69.58 11
17:31:26 69.58 2
17:31:26 69.58 20
17:31:26 69.58 39
17:31:26 69.58 362
17:31:26 69.58 15
17:31:26 69.58 242
17:31:26 69.58 38
17:31:26 69.58 47
17:31:26 69.58 3'709
17:31:26 69.58 26
17:31:26 69.58 222
17:31:26 69.58 172
17:31:26 69.58 151
17:31:26 69.58 21
17:31:26 69.58 36
17:31:26 69.58 21
17:31:26 69.58 260
17:31:26 69.58 6
17:31:26 69.58 3
17:31:26 69.58 176
17:31:26 69.58 1'094
17:31:26 69.58 2'000
17:31:26 69.58 1'386
17:31:26 69.58 194
17:31:26 69.58 2'303
17:31:26 69.58 900
17:31:26 69.58 170
17:31:26 69.58 2'013
17:31:26 69.58 6'284
17:31:26 69.58 6'589
17:31:26 69.58 7'888
17:31:26 69.58 2'746
17:31:26 69.58 330
17:31:26 69.58 242
17:31:26 69.58 6'043
17:31:26 69.58 1'421
17:31:26 69.58 2'590
17:31:26 69.58 190
17:31:26 69.58 2'572
17:31:26 69.58 24
17:31:26 69.58 113
17:31:26 69.58 377
17:31:26 69.58 1'615
17:31:26 69.58 340
17:31:26 69.58 127
17:31:26 69.58 210
17:31:26 69.58 33
17:31:26 69.58 51
17:31:26 69.58 60
17:31:26 69.58 75
17:31:26 69.58 412
17:31:26 69.58 884
17:31:26 69.58 354
17:31:26 69.58 1
17:31:26 69.58 656
17:31:26 69.58 3'628
17:31:26 69.58 6'512
17:31:26 69.58 1'347
17:31:26 69.58 792
17:31:26 69.58 3'630
17:31:26 69.58 1'170
17:31:26 69.58 4'391
17:31:26 69.58 3'628
17:31:26 69.58 646
17:31:26 69.58 240
17:31:26 69.58 308
17:31:26 69.58 447
17:31:26 69.58 292
17:31:26 69.58 840
17:31:26 69.58 2'406
17:31:26 69.58 12
17:31:26 69.58 198
17:31:26 69.58 21
17:31:26 69.58 139
17:31:26 69.58 38
17:31:26 69.58 101
17:31:26 69.58 10
17:31:26 69.58 77
17:31:26 69.58 13
17:31:26 69.58 63
17:31:26 69.58 392
17:31:26 69.58 471
17:19:55 69.62 211
17:19:45 69.64 146
17:19:45 69.64 1
17:19:11 69.64 261
17:19:11 69.64 4
17:19:10 69.62 1
17:19:10 69.62 74
17:19:01 69.60 2
17:19:01 69.60 119
17:19:01 69.60 13
17:19:00 69.60 60
17:18:34 69.60 391
17:18:34 69.60 784
17:18:34 69.60 216
17:18:17 69.56 200
17:18:03 69.56 33
17:17:55 69.56 1
17:17:52 69.56 106
17:17:52 69.56 76
17:16:51 69.54 150
17:15:58 69.56 206
17:15:58 69.56 98
17:15:58 69.56 151
17:15:48 69.54 18
17:15:48 69.54 2
17:15:48 69.54 9
17:15:48 69.54 11
17:15:48 69.54 5
17:15:48 69.54 14
17:15:48 69.54 21
17:15:48 69.54 3
17:15:48 69.54 2
17:15:48 69.54 2
17:15:46 69.54 14
17:15:46 69.54 124
17:15:46 69.54 10
17:15:46 69.54 16
17:15:46 69.54 86
17:15:46 69.54 8
17:15:41 69.54 1
17:15:41 69.54 1
17:15:41 69.54 6
17:15:41 69.54 50
17:15:41 69.54 13
17:15:41 69.54 7
17:15:41 69.54 82
17:15:41 69.54 11
17:15:41 69.54 215
17:15:41 69.54 205
17:15:35 69.52 175
17:15:35 69.52 67
17:15:35 69.52 118
17:15:26 69.54 2
17:15:26 69.54 6
17:15:26 69.54 2
17:15:23 69.54 93
17:15:23 69.54 115
17:15:10 69.54 117
17:15:10 69.54 212
17:15:10 69.54 192
17:15:10 69.54 206
17:14:47 69.52 240
17:14:21 69.50 24
17:14:21 69.50 95
17:14:19 69.52 124
17:14:19 69.52 139
17:14:13 69.50 48
17:14:00 69.50 108
17:13:56 69.50 129
17:13:56 69.50 265
17:13:48 69.48 39
17:13:48 69.48 71
17:13:48 69.48 163
17:13:48 69.48 265
17:13:45 69.48 129
17:13:45 69.48 128
17:13:45 69.48 140
17:13:45 69.48 175
17:13:45 69.48 265
17:13:45 69.48 30
17:13:31 69.50 49
17:13:25 69.48 172
17:13:25 69.46 152
17:13:25 69.46 156
17:13:25 69.46 220
17:13:14 69.46 175
17:13:09 69.46 134
17:13:09 69.46 175
17:13:08 69.48 132
17:13:08 69.48 127
17:13:08 69.48 128
17:13:08 69.48 108
17:13:08 69.48 175
17:13:08 69.50 145
17:13:08 69.50 140
17:13:08 69.50 175
17:13:08 69.50 39
17:13:08 69.52 27
17:13:08 69.52 265
17:13:08 69.52 247
17:13:08 69.52 1
17:13:08 69.52 1
17:13:08 69.52 117
17:13:08 69.52 1
17:13:05 69.50 106
17:13:05 69.50 8
17:12:55 69.50 175
17:12:55 69.50 265
17:12:35 69.52 133
17:12:35 69.52 148
17:12:35 69.48 28
17:12:35 69.48 104
17:12:01 69.46 175
17:12:01 69.46 175
17:12:00 69.50 209
17:12:00 69.50 189
17:12:00 69.48 248
17:12:00 69.48 135
17:12:00 69.48 175
17:12:00 69.48 265
17:12:00 69.48 95
17:11:57 69.46 175
17:10:46 69.50 125
17:10:43 69.52 90
17:10:43 69.52 180
17:10:43 69.52 41
17:10:43 69.52 155
17:10:30 69.50 164
17:10:30 69.50 11
17:10:30 69.50 164
17:10:24 69.50 120
17:10:19 69.54 171
17:10:17 69.52 153
17:10:17 69.52 24
17:09:51 69.50 197
17:09:51 69.50 68
17:09:28 69.52 183
17:09:13 69.52 175
17:09:13 69.52 151
17:09:02 69.48 83
17:09:02 69.50 35
17:09:02 69.50 197
17:09:02 69.50 52
17:09:02 69.48 93
17:09:02 69.48 39
17:09:02 69.48 16
17:08:38 69.50 179
17:08:38 69.50 175
17:08:30 69.52 175
17:08:30 69.54 175
17:08:30 69.54 206
17:08:30 69.56 153
17:08:30 69.56 34
17:08:30 69.56 24
17:08:03 69.56 7
17:08:03 69.56 121
17:08:03 69.56 132
17:06:08 69.60 164
17:06:08 69.60 70
17:06:08 69.60 44
17:06:08 69.60 24
17:05:41 69.60 1'098
17:05:41 69.60 175
17:05:41 69.60 144
17:05:41 69.60 211
17:05:30 69.62 68
17:05:30 69.62 137
17:05:30 69.62 211
17:05:30 69.60 24
17:05:21 69.60 150
17:04:58 69.58 34
17:04:58 69.58 178
17:04:54 69.56 6
17:04:54 69.56 57
17:04:54 69.56 57
17:04:49 69.54 4
17:03:52 69.56 40
17:03:17 69.58 50
17:03:03 69.62 53
17:03:03 69.62 26
17:03:03 69.62 211
17:03:01 69.60 106
17:03:01 69.60 137
17:02:57 69.60 159
17:02:57 69.60 158
17:02:57 69.60 38
17:02:51 69.58 137
17:02:51 69.58 79
17:01:43 69.60 137
17:01:42 69.62 161
17:01:39 69.64 174
17:01:39 69.64 72
17:01:39 69.64 191
17:01:34 69.66 174
17:01:21 69.68 48
17:01:21 69.68 95
17:00:42 69.66 137
17:00:42 69.66 91
17:00:04 69.66 329
17:00:04 69.66 135
17:00:04 69.66 60
17:00:04 69.66 112
16:59:41 69.68 180
16:58:59 69.70 41
16:58:59 69.70 153
16:58:57 69.68 13
16:58:57 69.68 18
16:58:40 69.68 25
16:58:40 69.68 2
16:58:40 69.68 62
16:57:36 69.68 70
16:57:36 69.68 210
16:56:53 69.66 101
16:56:40 69.66 52
16:56:40 69.66 30
16:56:35 69.68 95
16:56:35 69.68 152
16:56:35 69.68 219
16:55:45 69.70 211
16:55:44 69.68 43
16:55:44 69.70 146
16:55:44 69.70 240
16:55:44 69.70 221
16:55:44 69.70 174
16:55:44 69.70 176
16:55:39 69.72 188
16:55:38 69.70 211
16:55:38 69.70 190
16:55:37 69.68 35
16:55:35 69.68 79
16:55:35 69.68 39
16:55:35 69.68 108
16:55:35 69.68 17
16:55:35 69.68 5
16:55:33 69.70 23
16:55:33 69.70 66
16:55:33 69.70 67
16:55:33 69.70 211
16:55:33 69.68 154
16:55:33 69.68 208
16:53:10 69.66 99
16:53:10 69.66 18
16:52:57 69.64 211
16:52:38 69.64 174
16:52:38 69.64 137
16:52:38 69.64 67
16:52:36 69.66 105
16:52:36 69.66 180
16:52:36 69.66 174
16:52:36 69.66 224
16:52:36 69.66 211
16:52:36 69.68 152
16:52:27 69.72 146
16:52:27 69.72 64
16:52:12 69.72 128
16:52:12 69.72 76
16:52:12 69.72 211
16:52:12 69.72 238
16:52:11 69.70 221
16:52:11 69.70 211
16:52:11 69.68 211
16:52:11 69.68 69
16:51:43 69.66 108
16:51:36 69.68 39
16:51:35 69.68 234
16:51:20 69.66 211
16:51:14 69.66 171
16:51:03 69.66 116
16:51:03 69.66 177
16:51:03 69.66 145
16:50:39 69.68 164
16:50:39 69.68 208
16:50:39 69.68 10
16:50:28 69.62 100
16:50:21 69.64 76
16:50:21 69.64 41
16:50:21 69.64 90
16:50:21 69.64 91
16:50:21 69.64 41
16:50:17 69.64 145
16:50:17 69.64 140
16:50:17 69.64 11
16:50:17 69.64 175
16:50:17 69.64 203
16:49:31 69.60 63
16:49:15 69.60 137
16:49:15 69.60 129
16:49:15 69.60 134
16:49:15 69.60 108
16:49:14 69.62 178
16:48:47 69.64 100
16:48:43 69.62 3
16:48:43 69.62 27
16:48:35 69.60 306
16:47:17 69.60 168
16:47:17 69.60 207
16:47:04 69.58 196
16:47:04 69.58 141
16:46:40 69.58 106
16:46:40 69.58 211
16:45:48 69.62 79
16:45:48 69.60 222
16:45:48 69.60 71
16:45:48 69.60 46
16:45:48 69.60 165
16:45:27 69.54 70
16:44:54 69.56 156
16:44:33 69.54 174
16:44:04 69.54 211
16:44:04 69.54 384
16:44:04 69.54 315
16:44:04 69.54 175
16:44:04 69.54 222
16:44:04 69.54 143
16:44:04 69.54 211
16:43:34 69.56 289
16:43:34 69.56 211
16:43:29 69.58 145
16:43:23 69.58 24
16:43:23 69.58 69
16:43:23 69.58 117
16:42:03 69.56 211
16:41:52 69.56 105
16:41:46 69.58 5
16:41:17 69.62 112
16:40:22 69.58 211
16:39:48 69.58 230
16:39:48 69.58 99
16:39:44 69.58 77
16:39:28 69.54 181
16:38:03 69.50 71
16:38:00 69.52 186
16:38:00 69.52 150
16:37:49 69.54 68
16:37:49 69.54 211
16:37:49 69.54 178
16:37:42 69.50 129
16:37:42 69.50 211
16:37:25 69.50 120
16:37:07 69.46 211
16:37:02 69.48 2
16:36:24 69.46 112