Bezahlte Preise

Holcim N

09.12.2025 Preis Volumen
17:33:55 75.46 238
17:31:24 75.46 898
17:31:24 75.46 2'000
17:31:24 75.46 5
17:31:24 75.46 920
17:31:24 75.46 24
17:31:24 75.46 11
17:31:24 75.46 3
17:31:24 75.46 279
17:31:24 75.46 653
17:31:24 75.46 899
17:31:24 75.46 13
17:31:24 75.46 8
17:31:24 75.46 899
17:31:24 75.46 1'647
17:31:24 75.46 20
17:31:24 75.46 1'912
17:31:24 75.46 46
17:31:24 75.46 614
17:31:24 75.46 2'580
17:31:24 75.46 1'508
17:31:24 75.46 889
17:31:24 75.46 30
17:31:24 75.46 12
17:31:24 75.46 1'647
17:31:24 75.46 2'062
17:31:24 75.46 27
17:31:24 75.46 19
17:31:24 75.46 1'648
17:31:24 75.46 1'132
17:31:24 75.46 1'049
17:31:24 75.46 753
17:31:24 75.46 690
17:31:24 75.46 1'431
17:31:24 75.46 669
17:31:24 75.46 50
17:31:24 75.46 24
17:31:24 75.46 567
17:31:24 75.46 224
17:31:24 75.46 551
17:31:24 75.46 20
17:31:24 75.46 30
17:31:24 75.46 246
17:31:24 75.46 468
17:31:24 75.46 496
17:31:24 75.46 1'334
17:31:24 75.46 773
17:31:24 75.46 767
17:31:24 75.46 310
17:31:24 75.46 320
17:31:24 75.46 62
17:31:24 75.46 1'412
17:31:24 75.46 780
17:31:24 75.46 515
17:31:24 75.46 47
17:31:24 75.46 48
17:31:24 75.46 420
17:31:24 75.46 334
17:31:24 75.46 181
17:31:24 75.46 515
17:31:24 75.46 6'002
17:31:24 75.46 515
17:31:24 75.46 515
17:31:24 75.46 245
17:31:24 75.46 270
17:31:24 75.46 515
17:31:24 75.46 400
17:31:24 75.46 13
17:31:24 75.46 192
17:31:24 75.46 51
17:31:24 75.46 1'060
17:31:24 75.46 1'018
17:31:24 75.46 88
17:31:24 75.46 717
17:31:24 75.46 1'483
17:31:24 75.46 589
17:31:24 75.46 92
17:31:24 75.46 28
17:31:24 75.46 41
17:31:24 75.46 209
17:31:24 75.46 196
17:31:24 75.46 195
17:31:24 75.46 292
17:31:24 75.46 207
17:31:24 75.46 229
17:31:24 75.46 215
17:31:24 75.46 387
17:31:24 75.46 531
17:31:24 75.46 1'667
17:31:24 75.46 177
17:31:24 75.46 177
17:31:24 75.46 553
17:31:24 75.46 602
17:31:24 75.46 2'343
17:31:24 75.46 34
17:31:24 75.46 2'975
17:31:24 75.46 77
17:31:24 75.46 1'355
17:31:24 75.46 647
17:31:24 75.46 4'462
17:31:24 75.46 79
17:31:24 75.46 16'255
17:31:24 75.46 2'478
17:31:24 75.46 92
17:31:24 75.46 1'071
17:31:24 75.46 92
17:31:24 75.46 76
17:31:24 75.46 92
17:31:24 75.46 2'348
17:31:24 75.46 3'102
17:31:24 75.46 9'292
17:31:24 75.46 1'295
17:31:24 75.46 92
17:31:24 75.46 2'358
17:31:24 75.46 696
17:31:24 75.46 63
17:31:24 75.46 644
17:31:24 75.46 14
17:31:24 75.46 20
17:31:24 75.46 31
17:31:24 75.46 20
17:31:24 75.46 17
17:31:24 75.46 66
17:31:24 75.46 1'431
17:31:24 75.46 162
17:31:24 75.46 166
17:31:24 75.46 85
17:31:24 75.46 1'319
17:31:24 75.46 9'401
17:31:24 75.46 1'121
17:31:24 75.46 3'042
17:31:24 75.46 942
17:31:24 75.46 57
17:31:24 75.46 19
17:31:24 75.46 3'780
17:31:24 75.46 92
17:31:24 75.46 1'531
17:31:24 75.46 559
17:31:24 75.46 698
17:31:24 75.46 249
17:31:24 75.46 1'613
17:31:24 75.46 250
17:31:24 75.46 376
17:31:24 75.46 92
17:31:24 75.46 76
17:31:24 75.46 92
17:31:24 75.46 1'749
17:31:24 75.46 169
17:31:24 75.46 675
17:31:24 75.46 77
17:31:24 75.46 946
17:31:24 75.46 525
17:31:24 75.46 166
17:31:24 75.46 3'042
17:31:24 75.46 336
17:31:24 75.46 1'030
17:31:24 75.46 269
17:31:24 75.46 1'276
17:31:24 75.46 515
17:31:24 75.46 515
17:31:24 75.46 4'664
17:31:24 75.46 4'934
17:31:24 75.46 658
17:31:24 75.46 6'619
17:31:24 75.46 10'083
17:31:24 75.46 1'170
17:31:24 75.46 4
17:31:24 75.46 20
17:31:24 75.46 34
17:31:24 75.46 16
17:31:24 75.46 64
17:31:24 75.46 27
17:31:24 75.46 22
17:31:24 75.46 143
17:31:24 75.46 60
17:31:24 75.46 2'617
17:31:24 75.46 2'049
17:31:24 75.46 9
17:31:24 75.46 323
17:31:24 75.46 985
17:31:24 75.46 1'110
17:31:24 75.46 1'190
17:31:24 75.46 186
17:31:24 75.46 45
17:31:24 75.46 216
17:31:24 75.46 22
17:31:24 75.46 24
17:31:24 75.46 3'314
17:31:24 75.46 163
17:31:24 75.46 4'020
17:31:24 75.46 1
17:31:24 75.46 1'304
17:31:24 75.46 38
17:31:24 75.46 18
17:31:24 75.46 14
17:31:24 75.46 4'366
17:31:24 75.46 415
17:31:24 75.46 1'320
17:31:24 75.46 319
17:31:24 75.46 48
17:31:24 75.46 220
17:31:24 75.46 394
17:31:24 75.46 164
17:31:24 75.46 204
17:31:24 75.46 3'596
17:31:24 75.46 820
17:31:24 75.46 167
17:31:24 75.46 8
17:31:24 75.46 597
17:31:24 75.46 426
17:31:24 75.46 155
17:31:24 75.46 49
17:31:24 75.46 174
17:31:24 75.46 337
17:31:24 75.46 138
17:31:24 75.46 4
17:31:24 75.46 676
17:31:24 75.46 368
17:31:24 75.46 544
17:31:24 75.46 46
17:31:24 75.46 392
17:31:24 75.46 50
17:31:24 75.46 5'101
17:31:24 75.46 4
17:31:24 75.46 76
17:31:24 75.46 9'926
17:31:24 75.46 4
17:31:24 75.46 4'499
17:31:24 75.46 741
17:31:24 75.46 1'212
17:31:24 75.46 1'116
17:31:24 75.46 1'516
17:31:24 75.46 1'064
17:31:24 75.46 11'958
17:31:24 75.46 18'338
17:31:24 75.46 53
17:31:24 75.46 1
17:31:24 75.46 1'404
17:31:24 75.46 3'747
17:31:24 75.46 4'000
17:31:24 75.46 8'838
17:31:24 75.46 521
17:31:24 75.46 26
17:31:24 75.46 4
17:31:24 75.46 88
17:31:24 75.46 876
17:31:24 75.46 481
17:31:24 75.46 5
17:31:24 75.46 4'665
17:31:24 75.46 1'629
17:31:24 75.46 1'251
17:31:24 75.46 614
17:31:24 75.46 500
17:31:24 75.46 790
17:31:24 75.46 1'717
17:31:24 75.46 735
17:31:24 75.46 40
17:31:24 75.46 3'026
17:31:24 75.46 1'271
17:31:24 75.46 4
17:31:24 75.46 204
17:31:24 75.46 1'789
17:31:24 75.46 628
17:31:24 75.46 1'985
17:31:24 75.46 78
17:31:24 75.46 5'618
17:31:24 75.46 4'414
17:31:24 75.46 11
17:31:24 75.46 185
17:31:24 75.46 90
17:31:24 75.46 75
17:31:24 75.46 308
17:31:24 75.46 1
17:31:24 75.46 182
17:31:24 75.46 13'026
17:31:24 75.46 29
17:31:24 75.46 7
17:31:24 75.46 79
17:31:24 75.46 55
17:31:24 75.46 126
17:31:24 75.46 430
17:31:24 75.46 61
17:31:24 75.46 105
17:31:24 75.46 3'661
17:31:24 75.46 11'063
17:31:24 75.46 65'243
17:31:24 75.46 164
17:31:24 75.46 249
17:31:24 75.46 421
17:31:24 75.46 1'664
17:31:24 75.46 208
17:31:24 75.46 26
17:31:24 75.46 47
17:31:24 75.46 135
17:31:24 75.46 440
17:31:24 75.46 4
17:31:24 75.46 1'814
17:31:24 75.46 165
17:31:24 75.46 502
17:31:24 75.46 793
17:31:24 75.46 3
17:31:24 75.46 109
17:31:24 75.46 2
17:31:24 75.46 300
17:31:24 75.46 7'866
17:31:24 75.46 2'085
17:31:24 75.46 1'512
17:31:24 75.46 104
17:31:24 75.46 456
17:31:24 75.46 27
17:31:24 75.46 142
17:31:24 75.46 49
17:31:24 75.46 4
17:31:24 75.46 430
17:31:24 75.46 165
17:31:24 75.46 336
17:31:24 75.46 65
17:31:24 75.46 1'280
17:31:24 75.46 27
17:19:59 75.36 18
17:19:59 75.36 8
17:19:52 75.36 40
17:19:32 75.34 133
17:19:32 75.34 342
17:19:32 75.34 342
17:19:32 75.36 11
17:19:05 75.38 46
17:18:27 75.40 336
17:18:27 75.40 81
17:18:03 75.42 41
17:17:37 75.40 107
17:17:37 75.40 94
17:17:37 75.40 66
17:17:35 75.42 6
17:17:35 75.42 182
17:17:35 75.42 109
17:17:35 75.42 34
17:17:35 75.42 180
17:17:20 75.44 254
17:17:08 75.44 1
17:17:08 75.44 342
17:17:08 75.44 141
17:17:08 75.44 14
17:17:08 75.44 124
17:17:08 75.44 180
17:16:28 75.44 186
17:16:28 75.44 133
17:16:27 75.44 133
17:16:27 75.44 17
17:16:27 75.44 39
17:16:27 75.44 121
17:16:27 75.44 141
17:16:27 75.44 15
17:16:03 75.46 9
17:16:03 75.46 260
17:16:03 75.46 85
17:16:00 75.46 2
17:16:00 75.44 2
17:16:00 75.44 17
17:16:00 75.44 115
17:16:00 75.44 342
17:16:00 75.44 152
17:16:00 75.46 209
17:16:00 75.46 133
17:16:00 75.46 133
17:16:00 75.46 7
17:16:00 75.46 71
17:16:00 75.46 55
17:15:28 75.44 10
17:15:10 75.44 292
17:15:05 75.44 261
17:15:05 75.44 95
17:15:05 75.44 140
17:15:05 75.44 10
17:14:58 75.44 342
17:14:54 75.44 488
17:14:54 75.44 160
17:14:54 75.44 180
17:14:54 75.44 7
17:14:54 75.44 133
17:14:54 75.46 57
17:14:54 75.48 342
17:14:54 75.48 149
17:14:54 75.46 123
17:14:54 75.46 151
17:14:54 75.46 133
17:14:54 75.46 1
17:14:54 75.46 339
17:14:54 75.46 342
17:14:53 75.44 11
17:14:50 75.44 159
17:14:50 75.44 311
17:14:49 75.42 57
17:14:49 75.42 333
17:14:48 75.42 9
17:14:48 75.40 140
17:14:48 75.40 316
17:14:48 75.40 50
17:14:48 75.36 89
17:14:48 75.36 139
17:14:48 75.40 108
17:14:48 75.38 382
17:14:48 75.38 159
17:14:48 75.36 203
17:14:48 75.36 240
17:14:48 75.36 17
17:14:48 75.36 6
17:14:48 75.36 17
17:14:48 75.36 180
17:14:48 75.40 21
17:14:48 75.38 25
17:14:48 75.38 115
17:14:48 75.38 214
17:14:48 75.38 228
17:14:48 75.38 122
17:14:48 75.38 237
17:14:48 75.40 199
17:14:48 75.42 159
17:14:48 75.42 342
17:14:48 75.44 31
17:14:48 75.42 133
17:14:48 75.42 342
17:14:48 75.40 16
17:14:48 75.40 117
17:14:48 75.40 89
17:14:48 75.40 177
17:14:48 75.40 11
17:14:48 75.40 122
17:14:48 75.42 24
17:14:48 75.42 32
17:14:48 75.42 133
17:14:48 75.42 177
17:14:48 75.44 224
17:14:48 75.44 209
17:14:48 75.44 133
17:14:48 75.44 132
17:14:48 75.44 137
17:14:48 75.44 160
17:14:48 75.42 199
17:14:48 75.44 137
17:14:48 75.44 245
17:14:48 75.42 13
17:14:48 75.42 199
17:14:48 75.44 245
17:14:48 75.44 126
17:14:48 75.44 187
17:14:48 75.46 6
17:14:48 75.46 133
17:14:48 75.46 133
17:14:48 75.46 241
17:14:48 75.44 99
17:14:48 75.44 243
17:14:48 75.42 130
17:14:48 75.42 115
17:14:48 75.52 158
17:14:48 75.42 159
17:14:48 76.34 265
17:14:48 76.34 1'053
17:14:48 76.34 200
17:14:48 76.34 6
17:14:48 76.18 1'246
17:14:48 76.14 466
17:14:48 76.10 30
17:14:48 76.04 500
17:14:48 76.04 160
17:14:48 76.00 32
17:14:48 75.98 65
17:14:48 75.94 500
17:14:48 75.90 500
17:14:48 75.88 623
17:14:48 75.84 500
17:14:48 75.82 170
17:14:48 75.76 466
17:14:48 75.76 150
17:14:48 75.74 500
17:14:48 75.74 158
17:14:48 75.72 161
17:14:48 75.72 180
17:14:48 75.70 133
17:14:48 75.70 154
17:14:48 75.68 86
17:14:48 75.68 160
17:14:48 75.66 500
17:14:48 75.66 152
17:14:48 75.64 157
17:14:48 75.62 161
17:14:48 75.60 500
17:14:48 75.60 50
17:14:48 75.60 157
17:14:48 75.58 155
17:14:48 75.56 163
17:14:48 75.56 160
17:14:48 75.54 169
17:14:48 75.54 500
17:14:48 75.54 74
17:14:48 75.54 342
17:14:48 75.54 159
17:14:48 75.52 342
17:14:48 75.52 162
17:14:48 75.50 500
17:14:48 75.50 3'016
17:14:48 75.50 93
17:14:48 75.50 44
17:14:48 75.50 154
17:14:48 75.48 342
17:14:48 75.48 96
17:14:48 75.48 351
17:14:48 75.48 163
17:14:48 75.46 174
17:14:48 75.46 122
17:14:48 75.46 70
17:14:48 75.46 342
17:14:48 75.46 151
17:14:48 75.44 152
17:14:48 75.44 191
17:14:48 75.44 122
17:14:48 75.44 68
17:14:48 75.44 342
17:14:48 75.44 160
17:14:48 75.42 190
17:14:48 75.42 119
17:14:48 75.42 169
17:14:48 75.42 152
17:14:48 75.42 66
17:14:48 75.42 342
17:14:48 75.42 173
17:14:48 75.40 120
17:14:48 75.40 152
17:14:48 75.40 199
17:14:48 75.40 69
17:14:48 75.40 342
17:14:48 75.40 181
17:14:48 75.38 140
17:14:48 75.38 142
17:14:48 75.38 152
17:14:48 75.38 342
17:14:35 75.36 95
17:14:35 75.36 21
17:14:35 75.36 94
17:13:55 75.34 66
17:12:00 75.36 8
17:12:00 75.36 15
17:12:00 75.36 13
17:12:00 75.36 367
17:11:37 75.38 125
17:10:50 75.34 6
17:10:50 75.34 133
17:10:49 75.32 89
17:10:49 75.32 152
17:10:49 75.32 178
17:10:49 75.32 240
17:10:23 75.30 72
17:10:19 75.32 262
17:10:19 75.32 17
17:10:19 75.32 3
17:10:14 75.32 24
17:09:14 75.32 114
17:09:14 75.32 166
17:09:14 75.32 133
17:08:47 75.32 17
17:08:47 75.32 67
17:08:04 75.32 27
17:08:04 75.32 5
17:08:04 75.32 46
17:08:04 75.32 342
17:08:04 75.34 204
17:08:04 75.34 11
17:08:04 75.34 9
17:08:04 75.34 7
17:08:04 75.34 3
17:07:05 75.30 25
17:07:05 75.30 184
17:07:05 75.30 17
17:07:05 75.30 56
17:07:05 75.30 66
17:07:05 75.30 161
17:06:44 75.32 91
17:06:43 75.32 152
17:06:43 75.32 236
17:06:43 75.32 416
17:06:43 75.32 3
17:06:43 75.32 21
17:05:37 75.32 2
17:05:36 75.32 6
17:05:36 75.32 9
17:05:36 75.32 30
17:05:36 75.32 122
17:05:08 75.32 23
17:05:08 75.32 202
17:04:47 75.32 34
17:04:47 75.32 152
17:04:47 75.32 129
17:04:47 75.32 240
17:04:47 75.32 342
17:04:47 75.30 470
17:04:47 75.30 264
17:04:47 75.30 16
17:04:47 75.30 195
17:01:56 75.30 99
17:01:56 75.30 201
17:01:23 75.28 3
17:01:23 75.28 1
17:01:00 75.26 413
17:01:00 75.26 190
17:01:00 75.26 265
17:00:56 75.24 245
17:00:56 75.24 152
17:00:56 75.24 190
17:00:56 75.24 133
17:00:52 75.24 1
17:00:01 75.24 6
16:59:52 75.24 35
16:59:52 75.24 150
16:58:42 75.24 133
16:58:42 75.24 4
16:58:41 75.24 61
16:58:41 75.24 281
16:58:41 75.22 15
16:58:36 75.24 1
16:58:36 75.24 150
16:58:36 75.24 17
16:58:36 75.24 20
16:58:36 75.24 2
16:58:36 75.24 42
16:56:44 75.24 342
16:56:44 75.24 200
16:56:44 75.24 4
16:56:44 75.24 17
16:56:44 75.24 228
16:56:44 75.24 43
16:56:44 75.24 208
16:56:44 75.24 133
16:56:40 75.24 5
16:56:40 75.24 7
16:56:40 75.24 144
16:56:34 75.22 183
16:56:34 75.20 133
16:56:34 75.20 209
16:56:34 75.20 334
16:56:34 75.20 152
16:56:34 75.20 112
16:56:06 75.18 342
16:56:06 75.16 1
16:55:03 75.16 342
16:54:58 75.14 36
16:54:58 75.14 170
16:54:54 75.14 25
16:54:54 75.14 342
16:54:54 75.14 133
16:54:52 75.14 121
16:54:52 75.14 1
16:54:52 75.16 1
16:54:52 75.16 1
16:54:52 75.16 27
16:54:52 75.16 15
16:54:52 75.16 17
16:54:52 75.16 261
16:53:37 75.16 86
16:53:37 75.16 133
16:53:37 75.16 230
16:53:37 75.16 100
16:53:37 75.16 342
16:53:37 75.16 3
16:53:37 75.16 439
16:53:37 75.16 449
16:53:26 75.14 163
16:53:26 75.14 17
16:53:26 75.14 12
16:53:09 75.14 18
16:53:09 75.14 1
16:52:01 75.14 6
16:52:01 75.14 17
16:52:01 75.14 28
16:51:30 75.16 143
16:50:49 75.16 168
16:50:49 75.14 435
16:50:49 75.14 5
16:50:10 75.14 12
16:49:51 75.14 27
16:49:51 75.14 221
16:49:45 75.14 86
16:49:45 75.14 457
16:48:58 75.14 342
16:48:17 75.14 23
16:48:17 75.14 3
16:48:17 75.14 181
16:48:17 75.16 27
16:48:17 75.16 2
16:48:00 75.18 133
16:48:00 75.18 26
16:47:47 75.20 53
16:47:47 75.20 173
16:47:47 75.20 11
16:47:47 75.20 152
16:47:47 75.20 342
16:47:47 75.20 10
16:47:47 75.20 25
16:47:43 75.22 152
16:47:43 75.22 215
16:47:43 75.22 124
16:47:43 75.22 342
16:47:41 75.22 169
16:47:41 75.22 25
16:47:30 75.22 210
16:47:30 75.22 132
16:47:30 75.24 342
16:47:30 75.24 133
16:47:30 75.24 438
16:47:30 75.24 152
16:47:30 75.24 228
16:47:30 75.24 20
16:47:30 75.24 22
16:47:30 75.24 102
16:47:30 75.24 152
16:46:04 75.24 6
16:46:04 75.24 133
16:46:04 75.24 25
16:46:04 75.24 11
16:46:04 75.24 150
16:44:52 75.22 226
16:44:52 75.24 133
16:44:52 75.24 149
16:44:52 75.24 25
16:44:52 75.24 342
16:44:40 75.24 101
16:44:40 75.24 1
16:44:40 75.22 133
16:44:40 75.22 6
16:44:40 75.22 13
16:42:58 75.24 23
16:42:55 75.22 12
16:42:55 75.22 7
16:42:42 75.24 73
16:42:42 75.24 65
16:42:42 75.24 26
16:42:35 75.26 25
16:42:34 75.26 16
16:42:20 75.26 17
16:42:20 75.26 17
16:42:20 75.26 7
16:41:48 75.28 5
16:41:48 75.28 139
16:41:25 75.30 133
16:41:25 75.30 3
16:41:00 75.30 25
16:41:00 75.30 54
16:41:00 75.30 17
16:39:46 75.32 286
16:39:46 75.30 136
16:39:46 75.30 272