Bezahlte Preise

Holcim N

15.01.2026 Preis Volumen
17:30:33 79.08 40
17:30:33 79.08 6
17:30:33 79.08 8
17:30:33 79.08 383
17:30:33 79.08 294
17:30:33 79.08 331
17:30:33 79.08 2'733
17:30:33 79.08 4'459
17:30:33 79.08 142
17:30:33 79.08 688
17:30:33 79.08 178
17:30:33 79.08 489
17:30:33 79.08 985
17:30:33 79.08 5'284
17:30:33 79.08 2'714
17:30:33 79.08 385
17:30:33 79.08 3'964
17:30:33 79.08 418
17:30:33 79.08 715
17:30:33 79.08 738
17:30:33 79.08 1'000
17:30:33 79.08 1'390
17:30:33 79.08 989
17:30:33 79.08 131
17:30:33 79.08 916
17:30:33 79.08 283
17:30:33 79.08 151
17:30:33 79.08 320
17:30:33 79.08 1'140
17:30:33 79.08 3'225
17:30:33 79.08 1'311
17:30:33 79.08 3'210
17:30:33 79.08 390
17:30:33 79.08 373
17:30:33 79.08 298
17:30:33 79.08 5'322
17:30:33 79.08 2'385
17:30:33 79.08 740
17:30:33 79.08 334
17:30:33 79.08 1'698
17:30:33 79.08 1'994
17:30:33 79.08 158
17:30:33 79.08 1'061
17:30:33 79.08 1'095
17:30:33 79.08 45
17:30:33 79.08 17
17:30:33 79.08 14
17:30:33 79.08 342
17:30:33 79.08 4'789
17:30:33 79.08 4'790
17:30:33 79.08 5'624
17:30:33 79.08 644
17:30:33 79.08 626
17:30:33 79.08 2'034
17:30:33 79.08 151
17:30:33 79.08 744
17:30:33 79.08 91
17:30:33 79.08 89
17:30:33 79.08 1'604
17:30:33 79.08 1'655
17:30:33 79.08 1'107
17:30:33 79.08 77
17:30:33 79.08 43
17:30:33 79.08 24
17:30:33 79.08 314
17:30:33 79.08 418
17:30:33 79.08 16
17:30:33 79.08 5'909
17:30:33 79.08 882
17:30:33 79.08 5'861
17:30:33 79.08 318
17:30:33 79.08 58
17:30:33 79.08 3'033
17:30:33 79.08 504
17:30:33 79.08 168
17:30:33 79.08 22
17:30:33 79.08 418
17:30:33 79.08 151
17:30:33 79.08 1'652
17:30:33 79.08 1'683
17:30:33 79.08 1'737
17:30:33 79.08 231
17:30:33 79.08 438
17:30:33 79.08 98
17:30:33 79.08 662
17:30:33 79.08 742
17:30:33 79.08 367
17:30:33 79.08 307
17:30:33 79.08 4'886
17:30:33 79.08 1'975
17:30:33 79.08 30
17:30:33 79.08 551
17:30:33 79.08 120
17:30:33 79.08 174
17:30:33 79.08 204
17:30:33 79.08 5'154
17:30:33 79.08 1'014
17:30:33 79.08 50
17:30:33 79.08 13
17:30:33 79.08 133
17:30:33 79.08 2
17:30:33 79.08 31
17:30:33 79.08 13
17:30:33 79.08 29
17:30:33 79.08 242
17:30:33 79.08 184
17:30:33 79.08 281
17:30:33 79.08 1'031
17:30:33 79.08 385
17:30:33 79.08 416
17:30:33 79.08 2'524
17:30:33 79.08 1'132
17:30:33 79.08 1'032
17:30:33 79.08 637
17:30:33 79.08 395
17:30:33 79.08 2'229
17:30:33 79.08 97
17:30:33 79.08 865
17:30:33 79.08 854
17:30:33 79.08 605
17:30:33 79.08 407
17:30:33 79.08 1'000
17:30:33 79.08 664
17:30:33 79.08 686
17:30:33 79.08 3'012
17:30:33 79.08 1'058
17:30:33 79.08 1'091
17:30:33 79.08 613
17:30:33 79.08 308
17:30:33 79.08 317
17:30:33 79.08 374
17:30:33 79.08 369
17:30:33 79.08 381
17:30:33 79.08 4'030
17:30:33 79.08 731
17:30:33 79.08 5'184
17:30:33 79.08 960
17:30:33 79.08 931
17:30:33 79.08 459
17:30:33 79.08 224
17:30:33 79.08 7'283
17:30:33 79.08 2'599
17:30:33 79.08 3'474
17:30:33 79.08 1'234
17:30:33 79.08 585
17:30:33 79.08 1'056
17:30:33 79.08 1'090
17:30:33 79.08 2'525
17:30:33 79.08 5
17:30:33 79.08 7
17:30:33 79.08 20
17:30:33 79.08 1'443
17:30:33 79.08 1'836
17:30:33 79.08 5'287
17:30:33 79.08 1'472
17:30:33 79.08 31
17:30:33 79.08 77
17:30:33 79.08 41
17:30:33 79.08 192
17:30:33 79.08 758
17:30:33 79.08 5
17:30:33 79.08 1'841
17:30:33 79.08 470
17:30:33 79.08 9
17:30:33 79.08 285
17:30:33 79.08 870
17:30:33 79.08 265
17:30:33 79.08 106
17:30:33 79.08 302
17:30:33 79.08 293
17:30:33 79.08 245
17:30:33 79.08 1'031
17:30:33 79.08 2'977
17:30:33 79.08 578
17:30:33 79.08 662
17:30:33 79.08 683
17:30:33 79.08 1'055
17:30:33 79.08 1'088
17:30:33 79.08 473
17:30:33 79.08 290
17:30:33 79.08 144
17:30:33 79.08 71
17:30:33 79.08 236
17:30:33 79.08 5'229
17:30:33 79.08 6'358
17:30:33 79.08 131
17:30:33 79.08 5'837
17:30:33 79.08 5'410
17:30:33 79.08 12'326
17:30:33 79.08 10'684
17:30:33 79.08 1
17:30:33 79.08 11
17:30:33 79.08 2'777
17:30:33 79.08 188
17:30:33 79.08 487
17:30:33 79.08 10'264
17:30:33 79.08 5'431
17:30:33 79.08 60
17:30:33 79.08 74
17:30:33 79.08 54
17:30:33 79.08 37
17:30:33 79.08 161
17:30:33 79.08 208
17:30:33 79.08 1'558
17:30:33 79.08 2'495
17:30:33 79.08 284
17:30:33 79.08 2'812
17:30:33 79.08 1'440
17:30:33 79.08 127
17:30:33 79.08 11'293
17:30:33 79.08 1'098
17:30:33 79.08 61
17:30:33 79.08 470
17:30:33 79.08 700
17:30:33 79.08 61
17:30:33 79.08 9
17:30:33 79.08 449
17:30:33 79.08 17
17:30:33 79.08 95
17:30:33 79.08 113
17:30:33 79.08 5
17:30:33 79.08 510
17:30:33 79.08 203
17:30:33 79.08 146
17:30:33 79.08 166
17:30:33 79.08 24
17:30:33 79.08 491
17:30:33 79.08 31
17:30:33 79.08 253
17:30:33 79.08 231
17:30:33 79.08 515
17:30:33 79.08 515
17:30:33 79.08 909
17:30:33 79.08 5'836
17:30:33 79.08 57
17:30:33 79.08 21
17:30:33 79.08 1'907
17:30:33 79.08 490
17:30:33 79.08 54
17:30:33 79.08 482
17:30:33 79.08 2
17:30:33 79.08 3
17:30:33 79.08 8
17:30:33 79.08 10
17:30:33 79.08 26
17:30:33 79.08 26
17:30:33 79.08 9
17:30:33 79.08 481
17:30:33 79.08 162
17:30:33 79.08 2'442
17:30:33 79.08 2'604
17:30:33 79.08 496
17:30:33 79.08 541
17:30:33 79.08 865
17:30:33 79.08 30
17:30:33 79.08 431
17:30:33 79.08 43
17:30:33 79.08 546
17:30:33 79.08 100
17:30:33 79.08 205
17:30:33 79.08 384
17:30:33 79.08 2'579
17:30:33 79.08 5'516
17:30:33 79.08 1'847
17:30:33 79.08 5
17:30:33 79.08 1'199
17:30:33 79.08 417
17:30:33 79.08 532
17:30:33 79.08 1'675
17:30:33 79.08 293
17:30:33 79.08 1'970
17:30:33 79.08 1'271
17:30:33 79.08 890
17:30:33 79.08 112
17:30:33 79.08 568
17:30:33 79.08 46
17:30:33 79.08 9
17:30:33 79.08 3
17:30:33 79.08 7
17:30:33 79.08 22
17:30:33 79.08 204
17:30:33 79.08 8
17:30:33 79.08 105
17:30:33 79.08 24
17:30:33 79.08 234
17:30:33 79.08 683
17:30:33 79.08 446
17:30:33 79.08 238
17:30:33 79.08 443
17:30:33 79.08 686
17:30:33 79.08 4'435
17:30:33 79.08 2'252
17:30:33 79.08 1'007
17:30:33 79.08 1'907
17:30:33 79.08 11'142
17:30:33 79.08 20
17:30:33 79.08 2
17:30:33 79.08 100
17:30:33 79.08 1'907
17:30:33 79.08 365
17:30:33 79.08 2'482
17:30:33 79.08 95
17:30:33 79.08 335
17:30:33 79.08 9'269
17:30:33 79.08 5
17:30:33 79.08 3'795
17:30:33 79.08 5'055
17:30:33 79.08 4'952
17:30:33 79.08 5'364
17:30:33 79.08 5'158
17:30:33 79.08 2'630
17:30:33 79.08 895
17:30:33 79.08 500
17:30:33 79.08 697
17:30:33 79.08 110
17:30:33 79.08 2'164
17:30:33 79.08 32'697
17:30:33 79.08 62'578
17:30:33 79.08 879
17:30:33 79.08 53
17:30:33 79.08 34
17:30:33 79.08 16
17:30:33 79.08 132
17:30:33 79.08 7'039
17:30:33 79.08 712
17:30:33 79.08 6'708
17:30:33 79.08 806
17:30:33 79.08 2
17:30:33 79.08 445
17:30:33 79.08 1'394
17:30:33 79.08 561
17:30:33 79.08 1'806
17:30:33 79.08 14
17:30:33 79.08 30
17:30:33 79.08 93
17:30:33 79.08 240
17:30:33 79.08 10
17:30:33 79.08 2'636
17:30:33 79.08 5'825
17:30:33 79.08 606
17:30:33 79.08 382
17:30:33 79.08 150
17:30:33 79.08 2'063
17:30:33 79.08 50
17:30:33 79.08 212
17:30:33 79.08 139
17:30:33 79.08 5'158
17:30:33 79.08 174
17:30:33 79.08 724
17:30:33 79.08 260
17:30:33 79.08 250
17:30:33 79.08 835
17:30:33 79.08 55
17:30:33 79.08 79
17:30:33 79.08 618
17:30:33 79.08 2'816
17:30:33 79.08 35
17:30:33 79.08 479
17:30:33 79.08 1'253
17:30:33 79.08 1'253
17:30:33 79.08 8
17:30:33 79.08 10
17:30:33 79.08 29
17:30:33 79.08 3'759
17:30:33 79.08 102
17:30:33 79.08 35
17:30:33 79.08 36
17:30:33 79.08 108
17:30:33 79.08 4'061
17:30:33 79.08 23
17:30:33 79.08 90
17:30:33 79.08 41
17:30:33 79.08 1'724
17:30:33 79.08 652
17:30:33 79.08 3'557
17:30:33 79.08 943
17:30:33 79.08 3'072
17:30:33 79.08 20'052
17:30:33 79.08 84
17:30:33 79.08 39
17:30:33 79.08 249
17:30:33 79.08 54
17:30:33 79.08 754
17:30:33 79.08 300
17:19:55 79.36 69
17:19:55 79.36 158
17:19:55 79.36 158
17:19:55 79.36 130
17:19:55 79.38 158
17:19:55 79.38 184
17:19:55 79.38 216
17:19:55 79.38 69
17:19:55 79.38 158
17:19:55 79.38 170
17:19:55 79.40 158
17:19:55 79.40 22
17:19:46 79.42 158
17:19:46 79.42 192
17:19:46 79.42 203
17:19:46 79.42 64
17:19:42 79.42 103
17:19:42 79.42 101
17:19:42 79.42 203
17:19:25 79.40 67
17:19:25 79.40 117
17:19:24 79.40 226
17:19:24 79.40 110
17:19:24 79.40 203
17:19:24 79.40 115
17:19:24 79.38 87
17:19:24 79.38 120
17:19:24 79.38 203
17:19:21 79.38 160
17:19:21 79.38 147
17:19:15 79.38 158
17:19:15 79.38 233
17:19:15 79.38 130
17:19:15 79.38 203
17:18:56 79.36 224
17:18:56 79.34 12
17:18:56 79.34 142
17:18:56 79.34 49
17:18:56 79.34 24
17:18:56 79.34 138
17:18:56 79.34 1
17:18:56 79.34 9
17:18:43 79.34 86
17:18:30 79.34 120
17:18:30 79.34 115
17:18:30 79.34 120
17:18:30 79.32 142
17:18:30 79.32 61
17:18:30 79.32 225
17:18:30 79.32 85
17:18:30 79.32 115
17:18:30 79.32 19
17:18:16 79.32 326
17:18:16 79.32 22
17:18:16 79.32 171
17:18:16 79.32 59
17:18:16 79.34 176
17:18:04 79.36 1
17:18:04 79.36 91
17:18:04 79.36 67
17:18:04 79.36 1
17:18:04 79.36 203
17:17:43 79.34 134
17:17:43 79.34 124
17:17:43 79.34 6
17:17:43 79.34 170
17:17:18 79.36 158
17:17:18 79.36 100
17:17:18 79.36 418
17:17:18 79.36 126
17:17:18 79.36 59
17:17:18 79.36 70
17:17:18 79.36 133
17:17:18 79.38 44
17:17:18 79.38 30
17:17:18 79.38 290
17:17:18 79.38 59
17:17:18 79.38 21
17:17:08 79.38 115
17:17:08 79.38 53
17:17:08 79.38 168
17:17:08 79.38 4
17:17:08 79.38 164
17:17:08 79.38 75
17:16:57 79.36 10
17:16:57 79.36 200
17:16:57 79.36 1
17:16:57 79.36 2
17:16:57 79.36 2
17:16:55 79.36 64
17:16:55 79.36 5
17:16:55 79.36 10
17:16:55 79.36 84
17:16:55 79.36 158
17:16:55 79.36 203
17:16:22 79.34 15
17:16:22 79.34 22
17:16:22 79.34 28
17:16:22 79.34 190
17:16:22 79.34 59
17:16:22 79.34 158
17:16:22 79.34 160
17:16:22 79.34 138
17:16:03 79.36 95
17:16:03 79.36 169
17:16:03 79.36 69
17:16:03 79.36 134
17:15:27 79.34 2
17:15:12 79.32 59
17:15:12 79.32 70
17:15:12 79.32 156
17:15:12 79.32 190
17:15:12 79.32 196
17:15:12 79.32 31
17:15:12 79.32 34
17:15:08 79.32 25
17:15:08 79.32 22
17:15:08 79.32 218
17:14:43 79.34 203
17:14:41 79.34 20
17:14:41 79.34 203
17:14:41 79.34 128
17:14:41 79.34 10
17:14:07 79.32 59
17:14:07 79.32 158
17:14:07 79.32 29
17:14:07 79.32 21
17:14:07 79.32 110
17:13:33 79.32 173
17:13:33 79.32 21
17:13:33 79.32 160
17:13:33 79.32 1
17:13:06 79.32 30
17:13:06 79.32 59
17:13:06 79.32 165
17:13:06 79.32 21
17:12:54 79.34 3
17:12:54 79.34 268
17:12:48 79.32 32
17:12:43 79.32 154
17:12:43 79.34 100
17:12:43 79.34 66
17:12:42 79.32 102
17:12:42 79.32 249
17:12:42 79.32 9
17:12:42 79.32 12
17:12:42 79.32 182
17:12:42 79.34 169
17:12:42 79.34 96
17:12:42 79.34 245
17:12:42 79.34 126
17:12:42 79.36 159
17:12:42 79.36 205
17:12:42 79.36 158
17:12:42 79.34 77
17:12:42 79.34 149
17:12:42 79.34 159
17:12:42 79.34 217
17:12:42 79.34 140
17:12:42 79.32 288
17:12:42 79.32 159
17:12:42 79.30 159
17:12:42 79.30 25
17:12:42 79.30 61
17:12:42 79.30 15
17:12:42 79.30 21
17:12:42 79.30 36
17:12:42 79.30 18
17:12:42 79.30 62
17:12:42 79.30 33
17:12:42 79.30 35
17:12:42 79.30 29
17:12:42 79.30 73
17:12:42 79.30 45
17:12:42 79.30 19
17:12:42 79.30 79
17:12:42 79.30 265
17:12:42 79.30 57
17:12:42 79.30 70
17:12:42 79.30 114
17:12:32 79.26 115
17:12:12 79.28 4
17:12:12 79.28 85
17:12:12 79.28 118
17:12:07 79.28 59
17:12:07 79.28 142
17:11:38 79.28 143
17:11:38 79.28 40
17:11:38 79.28 28
17:11:38 79.28 68
17:11:38 79.28 20
17:11:07 79.26 11
17:11:07 79.26 203
17:11:07 79.26 59
17:11:07 79.26 22
17:11:07 79.26 93
17:11:01 79.26 10
17:11:01 79.26 30
17:10:56 79.26 159
17:10:56 79.26 147
17:10:56 79.26 9
17:10:56 79.26 10
17:10:55 79.26 193
17:10:55 79.26 104
17:10:48 79.26 159
17:10:48 79.26 320
17:10:48 79.26 71
17:10:48 79.28 159
17:10:48 79.28 136
17:10:48 79.28 100
17:10:48 79.28 375
17:09:41 79.28 42
17:09:41 79.28 147
17:09:41 79.28 138
17:09:09 79.28 94
17:09:09 79.28 65
17:09:09 79.28 203
17:09:09 79.28 28
17:09:09 79.28 98
17:07:59 79.28 28
17:07:38 79.28 159
17:07:38 79.28 160
17:07:21 79.28 114
17:07:07 79.26 57
17:07:07 79.26 140
17:07:07 79.24 123
17:07:07 79.24 159
17:07:07 79.24 27
17:07:07 79.24 59
17:07:07 79.24 123
17:07:04 79.26 147
17:07:04 79.26 56
17:07:02 79.26 203
17:07:02 79.26 123
17:07:02 79.26 30
17:06:41 79.24 31
17:06:28 79.24 66
17:06:22 79.26 7
17:06:22 79.26 25
17:06:22 79.26 1
17:06:22 79.26 30
17:06:22 79.26 18
17:06:22 79.26 59
17:05:06 79.24 36
17:05:06 79.24 123
17:05:06 79.24 95
17:04:49 79.26 31
17:04:45 79.24 159
17:04:40 79.24 59
17:04:40 79.24 25
17:04:40 79.24 1
17:04:23 79.26 36
17:04:23 79.26 156
17:03:18 79.28 52
17:03:18 79.28 49
17:03:18 79.28 103
17:03:18 79.28 10
17:03:18 79.28 226
17:03:18 79.28 203
17:03:18 79.28 24
17:02:53 79.28 3
17:02:53 79.28 33
17:02:53 79.28 203
17:02:15 79.26 123
17:02:15 79.26 59
17:02:15 79.26 17
17:02:15 79.26 25
17:02:15 79.26 31
17:02:15 79.26 90
17:02:15 79.26 159
17:02:15 79.26 164
17:01:43 79.28 10
17:01:43 79.28 78
17:01:43 79.28 36
17:01:43 79.28 21
17:01:10 79.30 21
17:01:10 79.30 14
17:01:10 79.30 3
17:01:02 79.30 170
17:01:02 79.30 140
17:01:02 79.30 14
17:01:02 79.30 306
17:01:02 79.30 44
17:01:02 79.30 13
17:01:02 79.30 65
17:01:02 79.30 55
17:00:13 79.30 29
17:00:05 79.28 172
17:00:05 79.28 159
17:00:05 79.28 149
17:00:05 79.28 25
17:00:05 79.28 118
16:59:59 79.30 102
16:59:53 79.30 30
16:59:53 79.30 23
16:59:53 79.30 135
16:59:31 79.30 34
16:59:31 79.30 102
16:58:35 79.30 28
16:58:28 79.30 35
16:58:28 79.30 30
16:57:37 79.28 33
16:57:36 79.26 23
16:57:36 79.26 29
16:57:25 79.26 17
16:57:25 79.26 29
16:57:25 79.26 23
16:57:25 79.26 29
16:57:25 79.26 2
16:57:15 79.26 30
16:57:05 79.26 37
16:57:05 79.26 21
16:57:05 79.26 43
16:56:16 79.24 28
16:56:09 79.24 86
16:56:09 79.24 203
16:56:09 79.24 9
16:56:05 79.22 89
16:56:02 79.22 217
16:56:00 79.30 28
16:56:00 79.30 213
16:56:00 79.30 117
16:55:59 79.32 24
16:55:59 79.32 24
16:55:59 79.32 9
16:55:59 79.32 29
16:55:02 79.32 35
16:55:02 79.32 29
16:54:36 79.30 10
16:54:36 79.30 78
16:54:36 79.30 33
16:54:36 79.30 23
16:54:36 79.30 128
16:54:36 79.30 18
16:54:36 79.30 19
16:54:36 79.30 35
16:53:10 79.28 44
16:53:10 79.28 51
16:53:10 79.28 17
16:53:10 79.28 53
16:53:10 79.28 201
16:53:10 79.28 33
16:53:10 79.28 29
16:52:50 79.26 206
16:52:50 79.26 23
16:52:50 79.26 76
16:52:50 79.26 159
16:52:42 79.26 123
16:52:42 79.26 62
16:52:42 79.26 89
16:52:42 79.26 23
16:52:20 79.28 115
16:52:20 79.28 2
16:51:09 79.30 45
16:51:09 79.30 21
16:51:09 79.30 91
16:50:55 79.30 144
16:50:10 79.30 159
16:50:10 79.30 22
16:50:10 79.30 40
16:50:10 79.30 217
16:50:10 79.30 159
16:50:10 79.30 32
16:50:05 79.28 210
16:50:05 79.26 60
16:50:05 79.28 74
16:49:44 79.30 203
16:49:44 79.30 22
16:49:21 79.32 100
16:49:17 79.34 82
16:49:17 79.34 203
16:49:17 79.34 14
16:48:55 79.34 123
16:48:55 79.34 18
16:48:55 79.34 41
16:48:55 79.34 131
16:48:55 79.34 28
16:48:19 79.36 210
16:48:19 79.36 158
16:48:19 79.36 32
16:48:04 79.34 117
16:48:04 79.34 17
16:48:04 79.34 192
16:48:04 79.34 42
16:47:57 79.32 103
16:47:57 79.32 35
16:47:57 79.32 200
16:47:57 79.32 32
16:47:57 79.32 135
16:47:57 79.30 10
16:47:57 79.30 39
16:47:57 79.30 55
16:47:57 79.30 10
16:47:08 79.30 10
16:47:08 79.30 70
16:47:08 79.30 21
16:46:49 79.30 129
16:46:35 79.30 19
16:46:35 79.32 13
16:46:35 79.32 12
16:46:14 79.34 123
16:46:14 79.34 39
16:46:14 79.34 62
16:46:14 79.34 59
16:46:01 79.34 118
16:46:01 79.34 198
16:46:01 79.34 158
16:46:01 79.34 22
16:46:01 79.34 26
16:46:01 79.34 113
16:46:01 79.34 198
16:46:01 79.34 83
16:46:01 79.34 212
16:46:01 79.34 157
16:46:01 79.34 33
16:46:01 79.34 32
16:46:01 79.32 145
16:46:01 79.30 2
16:45:46 79.32 38
16:45:46 79.32 146
16:45:46 79.32 37
16:45:46 79.32 73
16:45:46 79.32 31
16:45:46 79.32 79
16:45:46 79.32 79
16:45:12 79.30 33
16:45:12 79.30 94
16:45:12 79.30 203
16:44:52 79.30 102
16:44:52 79.30 10
16:44:52 79.30 28
16:44:52 79.30 33
16:44:03 79.30 154
16:43:46 79.32 36
16:43:46 79.32 11
16:43:20 79.32 21
16:43:20 79.32 271
16:43:20 79.32 56
16:43:20 79.32 3
16:43:20 79.32 24
16:43:20 79.32 123
16:43:05 79.32 5
16:43:05 79.32 29
16:43:05 79.32 30
16:43:05 79.32 152
16:43:05 79.32 55
16:43:05 79.32 64
16:42:40 79.30 168
16:42:40 79.30 182
16:42:40 79.30 182
16:42:40 79.30 20
16:42:40 79.30 32
16:42:02 79.28 127
16:42:02 79.28 54
16:42:02 79.28 104
16:42:01 79.30 14
16:41:58 79.30 210
16:41:58 79.30 160
16:41:58 79.30 148
16:41:53 79.28 159
16:41:53 79.28 114
16:41:53 79.28 28
16:41:53 79.28 18
16:41:53 79.28 271
16:41:53 79.28 271
16:41:53 79.28 160
16:41:42 79.30 39
16:41:42 79.28 31
16:41:42 79.28 138
16:41:42 79.28 10
16:41:25 79.28 34
16:41:11 79.26 124
16:41:11 79.26 33
16:41:11 79.26 59
16:41:11 79.26 105
16:41:11 79.26 271
16:41:11 79.26 123
16:41:11 79.26 160
16:41:05 79.28 123
16:41:05 79.28 140
16:40:57 79.30 159
16:40:57 79.30 42
16:40:57 79.30 49
16:40:56 79.30 217
16:40:56 79.30 69
16:40:56 79.30 4'927
16:40:56 79.28 2
16:40:56 79.28 67
16:40:56 79.28 125
16:40:38 79.24 10
16:40:38 79.24 87
16:40:16 79.22 29
16:40:16 79.22 271
16:40:16 79.22 160
16:40:16 79.22 29
16:40:16 79.22 9
16:40:01 79.22 124
16:40:01 79.22 56
16:40:01 79.20 10
16:40:01 79.20 56
16:39:49 79.20 165
16:39:49 79.20 50
16:39:13 79.22 96
16:39:13 79.20 29
16:39:04 79.20 101
16:39:01 79.20 53
16:38:20 79.20 12
16:38:20 79.20 44
16:38:20 79.20 111
16:37:27 79.18 42
16:37:27 79.18 10
16:37:27 79.18 29
16:36:47 79.18 7
16:36:32 79.18 220
16:36:32 79.18 53
16:36:32 79.18 159
16:36:32 79.18 113
16:36:32 79.18 212
16:36:32 79.18 260
16:36:32 79.18 26
16:36:30 79.14 76
16:36:30 79.14 24
16:36:22 79.14 5
16:35:56 79.12 29
16:35:45 79.12 83
16:35:45 79.12 144
16:35:45 79.12 83
16:35:45 79.12 72
16:35:31 79.10 39
16:35:31 79.10 34
16:35:31 79.10 28
16:35:05 79.10 34
16:35:05 79.10 62