07.04.2026	Preis	Volumen
17:30:30	65.54	1
17:30:30	65.54	2'081
17:30:30	65.54	198
17:30:30	65.54	119
17:30:30	65.54	233
17:30:30	65.54	3'651
17:30:30	65.54	15
17:30:30	65.54	5'655
17:30:30	65.54	146
17:30:30	65.54	751
17:30:30	65.54	1'949
17:30:30	65.54	120
17:30:30	65.54	2'588
17:30:30	65.54	145
17:30:30	65.54	352
17:30:30	65.54	66
17:30:30	65.54	346
17:30:30	65.54	16
17:30:30	65.54	1'740
17:30:30	65.54	876
17:30:30	65.54	146
17:30:30	65.54	465
17:30:30	65.54	1'062
17:30:30	65.54	2'472
17:30:30	65.54	5'307
17:30:30	65.54	354
17:30:30	65.54	723
17:30:30	65.54	119
17:30:30	65.54	637
17:30:30	65.54	545
17:30:30	65.54	70
17:30:30	65.54	1'397
17:30:30	65.54	84
17:30:30	65.54	3
17:30:30	65.54	71
17:30:30	65.54	352
17:30:30	65.54	646
17:30:30	65.54	789
17:30:30	65.54	292
17:30:30	65.54	70
17:30:30	65.54	180
17:30:30	65.54	1'026
17:30:30	65.54	317
17:30:30	65.54	163
17:30:30	65.54	1'146
17:30:30	65.54	97
17:30:30	65.54	33
17:30:30	65.54	44
17:30:30	65.54	17
17:30:30	65.54	352
17:30:30	65.54	49
17:30:30	65.54	50
17:30:30	65.54	2'485
17:30:30	65.54	413
17:30:30	65.54	112
17:30:30	65.54	80
17:30:30	65.54	84
17:30:30	65.54	351
17:30:30	65.54	137
17:30:30	65.54	83
17:30:30	65.54	17
17:30:30	65.54	2'685
17:30:30	65.54	31
17:30:30	65.54	133
17:30:30	65.54	469
17:30:30	65.54	3'844
17:30:30	65.54	229
17:30:30	65.54	390
17:30:30	65.54	16
17:30:30	65.54	1'582
17:30:30	65.54	1'171
17:30:30	65.54	23
17:30:30	65.54	470
17:30:30	65.54	688
17:30:30	65.54	3'354
17:30:30	65.54	9'443
17:30:30	65.54	11'136
17:30:30	65.54	4'013
17:30:30	65.54	1'745
17:30:30	65.54	2'500
17:30:30	65.54	1
17:30:30	65.54	1
17:30:30	65.54	3'196
17:30:30	65.54	10'892
17:30:30	65.54	48
17:30:30	65.54	512
17:30:30	65.54	7'459
17:30:30	65.54	172
17:30:30	65.54	13'826
17:30:30	65.54	8'937
17:30:30	65.54	15'563
17:30:30	65.54	1'064
17:30:30	65.54	25'881
17:30:30	65.54	16'292
17:30:30	65.54	469
17:30:30	65.54	17
17:30:30	65.54	2'820
17:30:30	65.54	69
17:30:30	65.54	2'546
17:30:30	65.54	389
17:30:30	65.54	469
17:30:30	65.54	16
17:30:30	65.54	2'888
17:30:30	65.54	469
17:30:30	65.54	17
17:30:30	65.54	2'704
17:30:30	65.54	251
17:30:30	65.54	389
17:30:30	65.54	1'274
17:30:30	65.54	1'172
17:30:30	65.54	17
17:30:30	65.54	1'897
17:30:30	65.54	1'126
17:30:30	65.54	132
17:30:30	65.54	98
17:30:30	65.54	9'497
17:30:30	65.54	1'702
17:30:30	65.54	15'137
17:30:30	65.54	7'270
17:30:30	65.54	21
17:30:30	65.54	1'403
17:30:30	65.54	8'899
17:30:30	65.54	328
17:30:30	65.54	13
17:30:30	65.54	3'089
17:30:30	65.54	210
17:30:30	65.54	17
17:30:30	65.54	1'089
17:30:30	65.54	1'909
17:30:30	65.54	2'115
17:30:30	65.54	18'887
17:30:30	65.54	1'478
17:30:30	65.54	361
17:30:30	65.54	1'316
17:30:30	65.54	1'762
17:30:30	65.54	16
17:30:30	65.54	547
17:30:30	65.54	2'673
17:30:30	65.54	17
17:30:30	65.54	3'285
17:30:30	65.54	18'080
17:30:30	65.54	80
17:30:30	65.54	5
17:30:30	65.54	17'571
17:30:30	65.54	16
17:30:30	65.54	3'349
17:30:30	65.54	17
17:30:30	65.54	2'883
17:30:30	65.54	3'411
17:30:30	65.54	517
17:30:30	65.54	517
17:30:30	65.54	517
17:30:30	65.54	517
17:30:30	65.54	17
17:30:30	65.54	1'036
17:30:30	65.54	1'036
17:30:30	65.54	1'036
17:30:30	65.54	1'036
17:30:30	65.54	1'358
17:30:30	65.54	196
17:30:30	65.54	17
17:30:30	65.54	13
17:30:30	65.54	1'524
17:30:30	65.54	112
17:30:30	65.54	942
17:30:30	65.54	500
17:30:30	65.54	1'554
17:30:30	65.54	1'105
17:30:30	65.54	101
17:30:30	65.54	3'473
17:30:30	65.54	4'333
17:30:30	65.54	3'929
17:30:30	65.54	1'323
17:30:30	65.54	101
17:30:30	65.54	517
17:30:30	65.54	389
17:30:30	65.54	16
17:30:30	65.54	543
17:30:30	65.54	17
17:30:30	65.54	16
17:30:30	65.54	390
17:30:30	65.54	17
17:30:30	65.54	584
17:30:30	65.54	53
17:30:30	65.54	55
17:30:30	65.54	163
17:30:30	65.54	191
17:30:30	65.54	17
17:30:30	65.54	790
17:30:30	65.54	1'723
17:30:30	65.54	1'537
17:30:30	65.54	1'005
17:30:30	65.54	1'056
17:30:30	65.54	1'067
17:30:30	65.54	1'036
17:30:30	65.54	1'046
17:30:30	65.54	2'565
17:30:30	65.54	2'590
17:30:30	65.54	995
17:30:30	65.54	2'565
17:30:30	65.54	1'067
17:30:30	65.54	2'740
17:30:30	65.54	1'087
17:30:30	65.54	16
17:30:30	65.54	15'178
17:30:30	65.54	2'667
17:30:30	65.54	985
17:30:30	65.54	2'590
17:30:30	65.54	835
17:30:30	65.54	823
17:30:30	65.54	7'385
17:30:30	65.54	1'293
17:30:30	65.54	11
17:30:30	65.54	821
17:30:30	65.54	1'825
17:30:30	65.54	7
17:30:30	65.54	94
17:30:30	65.54	84
17:30:30	65.54	5'994
17:30:30	65.54	4'602
17:30:30	65.54	281
17:30:30	65.54	535
17:30:30	65.54	1'332
17:30:30	65.54	20
17:30:30	65.54	6'825
17:30:30	65.54	41
17:30:30	65.54	724
17:30:30	65.54	256
17:30:30	65.54	805
17:30:30	65.54	32
17:30:30	65.54	264
17:30:30	65.54	154
17:30:30	65.54	1'426
17:30:30	65.54	175
17:30:30	65.54	731
17:30:30	65.54	331
17:30:30	65.54	4'762
17:30:30	65.54	59
17:30:30	65.54	65
17:30:30	65.54	35
17:30:30	65.54	190
17:30:30	65.54	2'181
17:30:30	65.54	1'896
17:30:30	65.54	2'072
17:30:30	65.54	2'539
17:30:30	65.54	1'404
17:30:30	65.54	648
17:30:30	65.54	4'442
17:30:30	65.54	2'154
17:30:30	65.54	1'436
17:30:30	65.54	250
17:30:30	65.54	150
17:30:30	65.54	126
17:30:30	65.54	48
17:30:30	65.54	33
17:30:30	65.54	254
17:30:30	65.54	4'842
17:30:30	65.54	1'969
17:30:30	65.54	2'175
17:30:30	65.54	1'969
17:30:30	65.54	4'973
17:30:30	65.54	503
17:30:30	65.54	523
17:30:30	65.54	2'072
17:30:30	65.54	18
17:30:30	65.54	19
17:30:30	65.54	56
17:30:30	65.54	17'522
17:30:30	65.54	347
17:30:30	65.54	58
17:30:30	65.54	15
17:30:30	65.54	438
17:30:30	65.54	5'373
17:30:30	65.54	244
17:30:30	65.54	2'801
17:30:30	65.54	11'345
17:30:30	65.54	482
17:30:30	65.54	39
17:30:30	65.54	21
17:30:30	65.54	158
17:30:30	65.54	11
17:30:30	65.54	45
17:30:30	65.54	631
17:30:30	65.54	1'074
17:30:30	65.54	4'741
17:30:30	65.54	700
17:30:30	65.54	1'767
17:30:30	65.54	900
17:30:30	65.54	978
17:30:30	65.54	2'338
17:30:30	65.54	1'968
17:30:30	65.54	4'767
17:30:30	65.54	579
17:30:30	65.54	1'484
17:30:30	65.54	50
17:30:30	65.54	1'005
17:30:30	65.54	609
17:30:30	65.54	257
17:30:30	65.54	847
17:30:30	65.54	1
17:30:30	65.54	259
17:30:30	65.54	22
17:30:30	65.54	3'810
17:30:30	65.54	5
17:30:30	65.54	725
17:30:30	65.54	3'005
17:30:30	65.54	28
17:30:30	65.54	392
17:30:30	65.54	2'155
17:30:30	65.54	2'549
17:30:30	65.54	1'233
17:30:30	65.54	5
17:30:30	65.54	386
17:30:30	65.54	194'745
17:30:30	65.54	16'288
17:30:30	65.54	242
17:30:30	65.54	6'185
17:30:30	65.54	1'036
17:30:30	65.54	81'000
17:30:30	65.54	30'249
17:30:30	65.54	11'681
17:30:30	65.54	280
17:30:30	65.54	385
17:30:30	65.54	12
17:30:30	65.54	4'627
17:30:30	65.54	8'198
17:30:30	65.54	1'920
17:30:30	65.54	240
17:30:30	65.54	30
17:30:30	65.54	77'378
17:30:30	65.54	126
17:30:30	65.54	151
17:30:30	65.54	10
17:30:30	65.54	25
17:30:30	65.54	4'652
17:30:30	65.54	63'633
17:30:30	65.54	1'187
17:30:30	65.54	236
17:30:30	65.54	20
17:30:30	65.54	667
17:30:30	65.54	899
17:30:30	65.54	3
17:30:30	65.54	59
17:30:30	65.54	206
17:30:30	65.54	203
17:30:30	65.54	9
17:30:30	65.54	500
17:30:30	65.54	3'628
17:30:30	65.54	1'347
17:30:30	65.54	13'026
17:30:30	65.54	6'513
17:30:30	65.54	26
17:30:30	65.54	68
17:30:30	65.54	319
17:30:30	65.54	2'037
17:30:30	65.54	30
17:30:30	65.54	59
17:30:30	65.54	993
17:30:30	65.54	995
17:30:30	65.54	2'983
17:30:30	65.54	15
17:30:30	65.54	17
17:30:30	65.54	49
17:30:30	65.54	431
17:30:30	65.54	75
17:30:30	65.54	6
17:30:30	65.54	15
17:30:30	65.54	40
17:30:30	65.54	347
17:30:30	65.54	109
17:30:30	65.54	5'007
17:30:30	65.54	1'800
17:30:30	65.54	85
17:30:30	65.54	341
17:19:55	65.72	179
17:19:50	65.74	170
17:19:50	65.74	235
17:19:50	65.74	170
17:19:45	65.70	54
17:19:45	65.72	179
17:19:45	65.74	137
17:19:33	65.74	65
17:19:27	65.72	25
17:19:26	65.74	225
17:19:20	65.72	63
17:19:10	65.68	96
17:19:09	65.68	3
17:19:01	65.68	118
17:19:00	65.66	330
17:19:00	65.66	114
17:19:00	65.66	179
17:19:00	65.64	241
17:18:56	65.64	235
17:18:54	65.66	150
17:18:51	65.66	4
17:18:49	65.64	179
17:18:32	65.64	179
17:18:32	65.64	83
17:18:32	65.64	235
17:18:30	65.68	88
17:18:30	65.68	140
17:18:12	65.70	150
17:18:11	65.68	26
17:18:11	65.68	85
17:18:11	65.68	140
17:18:11	65.68	235
17:18:11	65.70	179
17:18:11	65.70	135
17:18:11	65.70	235
17:18:02	65.72	120
17:17:22	65.68	72
17:17:22	65.68	340
17:16:37	65.64	206
17:16:32	65.66	143
17:16:22	65.68	64
17:16:22	65.68	8
17:16:19	65.66	125
17:16:19	65.66	16
17:16:13	65.64	149
17:16:13	65.64	80
17:16:13	65.66	1
17:16:11	65.70	24
17:16:10	65.72	150
17:16:09	65.72	235
17:16:07	65.70	131
17:16:06	65.66	26
17:16:06	65.66	42
17:16:06	65.66	167
17:16:06	65.66	189
17:16:06	65.66	1
17:16:06	65.64	123
17:16:03	65.66	139
17:16:03	65.66	40
17:16:03	65.66	108
17:16:02	65.64	23
17:16:02	65.64	117
17:16:02	65.64	31
17:16:02	65.64	148
17:16:02	65.64	179
17:16:02	65.64	66
17:16:02	65.64	144
17:16:02	65.64	257
17:16:02	65.64	103
17:16:02	65.64	235
17:16:02	65.64	117
17:16:02	65.64	179
17:16:02	65.62	31
17:16:02	65.62	148
17:15:58	65.66	24
17:15:58	65.66	115
17:15:58	65.64	148
17:15:58	65.64	148
17:15:58	65.62	2
17:15:58	65.62	235
17:15:58	65.66	148
17:15:58	65.66	103
17:15:58	65.66	71
17:15:58	65.66	152
17:15:58	65.66	118
17:15:58	65.68	2
17:15:58	65.68	69
17:15:58	65.68	118
17:15:58	65.68	235
17:15:57	65.72	7
17:15:57	65.72	38
17:15:57	65.76	1
17:15:57	65.76	260
17:15:56	65.70	145
17:15:56	65.70	179
17:15:56	65.68	179
17:15:56	65.66	3
17:15:56	65.66	2
17:15:56	65.66	5
17:15:56	65.66	2
17:15:56	65.66	2
17:15:56	65.66	17
17:15:56	65.64	187
17:15:55	65.68	48
17:15:55	65.66	136
17:15:55	65.66	179
17:15:55	65.66	83
17:15:55	65.66	270
17:15:55	65.62	47
17:15:55	65.62	488
17:15:55	65.62	105
17:15:55	65.62	179
17:15:55	65.62	237
17:15:55	65.62	83
17:15:54	65.56	127
17:15:53	65.52	134
17:15:53	65.52	36
17:15:53	65.52	170
17:15:53	65.52	125
17:15:53	65.52	110
17:15:53	65.52	139
17:15:53	65.50	2
17:15:53	65.52	31
17:15:52	65.52	170
17:15:52	65.52	2
17:15:52	65.54	80
17:15:52	65.54	14
17:15:52	65.54	235
17:15:52	65.52	47
17:15:52	65.52	105
17:15:52	65.50	70
17:15:52	65.50	9
17:15:52	65.50	148
17:15:52	65.48	32
17:15:52	65.48	148
17:15:52	65.48	212
17:15:52	65.48	148
17:15:52	65.48	5
17:15:52	65.48	189
17:15:52	65.46	110
17:15:42	65.46	28
17:15:33	65.46	57
17:15:33	65.46	78
17:15:13	65.44	235
17:15:13	65.44	71
17:15:13	65.44	172
17:14:59	65.42	24
17:14:59	65.42	94
17:14:50	65.42	120
17:14:50	65.42	127
17:14:50	65.42	192
17:14:28	65.40	78
17:14:28	65.40	14
17:13:57	65.42	180
17:13:57	65.42	164
17:13:57	65.42	231
17:13:57	65.42	93
17:13:57	65.42	211
17:13:57	65.42	235
17:13:28	65.40	108
17:13:28	65.40	153
17:13:17	65.40	27
17:13:17	65.40	71
17:13:17	65.40	500
17:13:08	65.42	54
17:13:08	65.42	154
17:13:08	65.42	71
17:13:02	65.44	144
17:13:02	65.44	144
17:12:51	65.44	121
17:12:42	65.44	114
17:12:42	65.46	180
17:12:42	65.46	71
17:12:42	65.46	235
17:12:22	65.48	40
17:11:49	65.52	186
17:11:29	65.52	27
17:11:29	65.52	235
17:11:29	65.52	152
17:11:10	65.48	28
17:11:10	65.48	17
17:10:46	65.52	3
17:10:42	65.52	146
17:10:31	65.50	41
17:10:31	65.48	101
17:10:31	65.48	164
17:10:31	65.48	117
17:10:31	65.48	25
17:10:21	65.46	102
17:10:21	65.46	202
17:10:06	65.48	179
17:10:04	65.48	144
17:10:03	65.48	698
17:10:03	65.48	116
17:10:03	65.48	1
17:10:00	65.46	208
17:10:00	65.46	26
17:10:00	65.46	103
17:09:35	65.50	65
17:09:35	65.50	235
17:09:26	65.50	44
17:09:24	65.50	148
17:09:24	65.50	44
17:09:24	65.50	179
17:09:24	65.50	66
17:09:24	65.50	70
17:09:08	65.50	179
17:09:08	65.50	250
17:09:08	65.50	100
17:09:08	65.50	239
17:08:53	65.50	71
17:08:43	65.54	1
17:08:26	65.54	149
17:08:00	65.56	113
17:08:00	65.56	51
17:08:00	65.56	8
17:07:44	65.58	233
17:07:44	65.58	235
17:06:44	65.58	51
17:06:40	65.58	173
17:06:40	65.58	229
17:06:40	65.58	49
17:06:40	65.58	127
17:06:40	65.58	152
17:06:03	65.56	27
17:06:03	65.56	71
17:06:03	65.56	132
17:05:57	65.58	71
17:05:51	65.60	12
17:05:51	65.60	150
17:05:51	65.62	1'206
17:05:51	65.62	179
17:05:51	65.62	235
17:05:51	65.62	262
17:05:51	65.62	279
17:05:23	65.64	85
17:05:19	65.64	31
17:05:08	65.64	50
17:05:05	65.66	218
17:05:01	65.64	157
17:05:01	65.66	179
17:05:01	65.66	40
17:05:01	65.66	39
17:05:01	65.66	71
17:04:48	65.72	214
17:04:48	65.72	583
17:04:48	65.72	162
17:04:48	65.72	194
17:04:48	65.72	106
17:04:48	65.72	235
17:04:48	65.72	252
17:04:48	65.72	179
17:04:48	65.72	112
17:04:48	65.72	100
17:04:48	65.72	70
17:04:48	65.70	656
17:04:48	65.70	144
17:04:48	65.70	193
17:04:48	65.70	179
17:04:48	65.70	266
17:04:48	65.70	108
17:04:48	65.70	235
17:04:48	65.68	128
17:04:48	65.68	134
17:04:44	65.68	38
17:04:18	65.70	55
17:04:18	65.70	110
17:04:03	65.70	4
17:04:03	65.70	200
17:04:03	65.68	31
17:04:03	65.68	137
17:03:07	65.68	11
17:02:44	65.70	175
17:02:44	65.70	113
17:02:44	65.70	135
17:02:35	65.68	179
17:02:35	65.72	227
17:02:35	65.72	274
17:02:35	65.72	71
17:02:35	65.72	179
17:02:35	65.72	235
17:02:35	65.74	71
17:02:35	65.76	146
17:02:25	65.78	91
17:02:25	65.78	7
17:02:25	65.78	228
17:02:25	65.78	179
17:02:10	65.80	4
17:02:01	65.80	105
17:01:55	65.78	71
17:01:55	65.78	179
17:01:50	65.80	1
17:01:50	65.80	173
17:01:50	65.80	1
17:01:35	65.76	144
17:00:11	65.80	7
17:00:10	65.80	147
17:00:10	65.80	60
17:00:09	65.84	25
17:00:00	65.82	303
16:59:41	65.84	152
16:59:41	65.84	141
16:58:49	65.90	148
16:58:40	65.92	155
16:58:01	65.94	104
16:58:01	65.94	178
16:58:01	65.94	80
16:58:01	65.94	113
16:58:01	65.94	206
16:58:01	65.94	108
16:58:01	65.94	304
16:57:42	65.92	235
16:57:42	65.92	178
16:57:41	65.92	178
16:57:41	65.92	57
16:57:41	65.92	208
16:57:40	65.94	42
16:57:40	65.92	108
16:56:52	65.90	1
16:56:14	65.92	79
16:56:14	65.92	55
16:56:14	65.92	111
16:55:23	66.00	7
16:55:23	66.00	226
16:55:22	66.00	145
16:55:22	66.00	122
16:54:58	66.00	116
16:54:30	66.02	10
16:54:18	66.02	16
16:54:18	66.02	178
16:54:18	66.02	235
16:54:07	66.02	94
16:54:07	66.02	178
16:53:29	66.02	20
16:53:22	66.00	114
16:53:22	66.00	347
16:53:22	66.00	106
16:53:08	65.98	147
16:53:08	65.98	113
16:53:08	65.98	20
16:53:08	65.98	134
16:53:08	65.98	79
16:53:08	65.98	27
16:52:15	65.98	194
16:52:15	65.98	71
16:52:15	65.98	235
16:51:38	66.04	37
16:51:38	66.04	235
16:51:35	66.02	9
16:50:42	66.04	71
16:50:42	66.04	40
16:50:42	66.04	195
16:50:31	66.08	71
16:50:31	66.08	90
16:50:31	66.08	178
16:50:31	66.08	237
16:50:31	66.08	5
16:49:25	66.12	147
16:49:25	66.12	130
16:49:16	66.10	235
16:49:16	66.10	28
16:49:00	66.12	196
16:49:00	66.12	26
16:48:16	66.12	11
16:48:16	66.10	20
16:47:55	66.14	178
16:47:55	66.14	235
16:47:50	66.14	101
16:47:49	66.14	235
16:47:49	66.12	27
16:47:49	66.12	49
16:47:49	66.12	26
16:47:49	66.12	89
16:47:22	66.10	25
16:47:07	66.10	130
16:47:04	66.10	145
16:47:02	66.10	26
16:47:02	66.10	107
16:47:02	66.10	114
16:47:02	66.10	145
16:47:02	66.10	178
16:47:01	66.08	129
16:47:00	66.08	273
16:46:37	66.20	70
16:46:37	66.24	25
16:46:35	66.18	143
16:46:35	66.16	151
16:46:35	66.16	82
16:46:33	66.06	126
16:46:32	66.04	112
16:46:11	66.02	9
16:46:11	66.02	20
16:46:08	66.02	39
16:46:08	66.02	79
16:46:08	66.02	135
16:45:39	66.04	71
16:45:39	66.04	235
16:45:28	66.06	139
16:45:21	66.06	116
16:45:07	66.04	134
16:44:56	66.02	124
16:44:40	66.06	235
16:44:22	66.04	116
16:44:21	66.02	25
16:44:21	66.02	159
16:44:21	66.02	237
16:44:21	66.02	49
16:43:32	66.00	126
16:43:05	66.04	28
16:42:14	66.02	162
16:42:14	66.02	113
16:42:14	66.02	54
16:42:14	66.02	95
16:42:05	66.00	23
16:41:56	66.04	27
16:41:44	66.02	129
16:41:44	66.02	128
16:41:44	66.02	200
16:41:37	66.00	25
16:41:37	66.00	27
16:41:17	65.98	235
16:40:40	65.98	140
16:40:38	66.00	157
16:40:38	66.00	84
16:40:11	65.98	25
16:40:11	65.98	270
16:39:32	66.00	235
16:39:30	65.98	157
16:39:30	65.98	15
16:38:33	66.06	50
16:38:31	66.04	106
16:38:30	66.06	144
16:38:30	66.06	178
16:38:30	66.06	71
16:38:30	66.06	243
16:38:30	66.06	1
16:38:22	66.08	155
16:38:22	66.08	80
16:38:22	66.08	35
16:38:22	66.10	136
16:38:22	66.10	27
16:37:26	66.10	167
16:37:26	66.10	235
16:37:13	66.06	25
16:37:13	66.06	235
16:36:44	66.04	160
16:36:36	66.04	44
16:36:25	66.02	119
16:36:12	66.00	35
16:36:12	66.00	71
16:36:12	66.00	115
16:35:47	66.02	144
16:35:47	66.02	88
16:35:47	66.00	149
16:35:47	66.00	71
16:35:39	66.00	135
16:35:25	65.94	121
16:35:25	65.94	2
16:35:24	65.96	157
16:35:24	66.00	71
16:34:47	66.08	16
16:34:28	66.08	130
16:34:13	66.06	71
16:34:13	66.06	127
16:33:55	66.10	70
16:33:55	66.10	235
16:33:54	66.12	7
16:33:51	66.10	136
16:33:51	66.06	58
16:33:51	66.04	101
16:33:51	66.04	1
16:33:51	66.04	180
16:33:51	66.04	25
16:33:51	66.04	133
16:33:51	66.04	103
16:33:51	66.02	108
16:33:43	66.02	124
16:33:09	66.04	10
16:33:09	66.02	4
16:33:08	66.00	2
16:33:08	66.00	115

Bezahlte Preise

Holcim N