14.04.2026	Preis	Volumen
17:30:28	72.54	265
17:30:27	72.54	162
17:30:27	72.54	341
17:30:27	72.54	229
17:30:27	72.54	466
17:30:27	72.54	461
17:30:27	72.54	289
17:30:27	72.54	302
17:30:27	72.54	562
17:30:27	72.54	837
17:30:27	72.54	29
17:30:27	72.54	815
17:30:27	72.54	264
17:30:27	72.54	1'086
17:30:27	72.54	2'026
17:30:27	72.54	76
17:30:27	72.54	750
17:30:27	72.54	653
17:30:27	72.54	448
17:30:27	72.54	15
17:30:27	72.54	577
17:30:27	72.54	549
17:30:27	72.54	126
17:30:27	72.54	182
17:30:27	72.54	900
17:30:27	72.54	127
17:30:27	72.54	567
17:30:27	72.54	91
17:30:27	72.54	615
17:30:27	72.54	88
17:30:27	72.54	226
17:30:27	72.54	636
17:30:27	72.54	274
17:30:27	72.54	264
17:30:27	72.54	9
17:30:27	72.54	542
17:30:27	72.54	842
17:30:27	72.54	1'332
17:30:27	72.54	1'610
17:30:27	72.54	618
17:30:27	72.54	840
17:30:27	72.54	1
17:30:27	72.54	185
17:30:27	72.54	269
17:30:27	72.54	38
17:30:27	72.54	855
17:30:27	72.54	920
17:30:27	72.54	862
17:30:27	72.54	529
17:30:27	72.54	378
17:30:27	72.54	469
17:30:27	72.54	330
17:30:27	72.54	830
17:30:27	72.54	861
17:30:27	72.54	786
17:30:27	72.54	956
17:30:27	72.54	293
17:30:27	72.54	465
17:30:27	72.54	26
17:30:27	72.54	267
17:30:27	72.54	239
17:30:27	72.54	228
17:30:27	72.54	216
17:30:27	72.54	1'535
17:30:27	72.54	175
17:30:27	72.54	274
17:30:27	72.54	706
17:30:27	72.54	503
17:30:27	72.54	1'126
17:30:27	72.54	64
17:30:27	72.54	62
17:30:27	72.54	567
17:30:27	72.54	356
17:30:27	72.54	798
17:30:27	72.54	257
17:30:27	72.54	955
17:30:27	72.54	500
17:30:27	72.54	579
17:30:27	72.54	616
17:30:27	72.54	1'475
17:30:27	72.54	2'237
17:30:27	72.54	146
17:30:27	72.54	1'442
17:30:27	72.54	77
17:30:27	72.54	127
17:30:27	72.54	1'126
17:30:27	72.54	670
17:30:27	72.54	86
17:30:27	72.54	1'092
17:30:27	72.54	1'127
17:30:27	72.54	4'586
17:30:27	72.54	7'873
17:30:27	72.54	8'122
17:30:27	72.54	293
17:30:27	72.54	2'458
17:30:27	72.54	819
17:30:27	72.54	1'158
17:30:27	72.54	2'000
17:30:27	72.54	1'126
17:30:27	72.54	962
17:30:27	72.54	3'893
17:30:27	72.54	3'048
17:30:27	72.54	757
17:30:27	72.54	10'023
17:30:27	72.54	4'612
17:30:27	72.54	573
17:30:27	72.54	153
17:30:27	72.54	906
17:30:27	72.54	125
17:30:27	72.54	401
17:30:27	72.54	4'538
17:30:27	72.54	756
17:30:27	72.54	756
17:30:27	72.54	580
17:30:27	72.54	1'727
17:30:27	72.54	2'907
17:30:27	72.54	823
17:30:27	72.54	3'166
17:30:27	72.54	1'059
17:30:27	72.54	13
17:30:27	72.54	1
17:30:27	72.54	30
17:30:27	72.54	600
17:30:27	72.54	591
17:30:27	72.54	756
17:30:27	72.54	2'968
17:30:27	72.54	1'577
17:30:27	72.54	180
17:30:27	72.54	695
17:30:27	72.54	223
17:30:27	72.54	1'431
17:30:27	72.54	27
17:30:27	72.54	3'346
17:30:27	72.54	579
17:30:27	72.54	1'500
17:30:27	72.54	4'872
17:30:27	72.54	695
17:30:27	72.54	1'596
17:30:27	72.54	580
17:30:27	72.54	4'421
17:30:27	72.54	579
17:30:27	72.54	881
17:30:27	72.54	986
17:30:27	72.54	808
17:30:27	72.54	5'198
17:30:27	72.54	411
17:30:27	72.54	21'794
17:30:27	72.54	1'625
17:30:27	72.54	1'858
17:30:27	72.54	155
17:30:27	72.54	7'415
17:30:27	72.54	118
17:30:27	72.54	21
17:30:27	72.54	182
17:30:27	72.54	8
17:30:27	72.54	473
17:30:27	72.54	188
17:30:27	72.54	74
17:30:27	72.54	3'578
17:30:27	72.54	116
17:30:27	72.54	199
17:30:27	72.54	4'776
17:30:27	72.54	1'040
17:30:27	72.54	93
17:30:27	72.54	149
17:30:27	72.54	128
17:30:27	72.54	159
17:30:27	72.54	826
17:30:27	72.54	1'087
17:30:27	72.54	9'447
17:30:27	72.54	2'262
17:30:27	72.54	3'208
17:30:27	72.54	15'528
17:30:27	72.54	2'262
17:30:27	72.54	10'380
17:30:27	72.54	2'350
17:30:27	72.54	8
17:30:27	72.54	9'290
17:30:27	72.54	650
17:30:27	72.54	21
17:30:27	72.54	90
17:30:27	72.54	33
17:30:27	72.54	15'152
17:30:27	72.54	10'782
17:30:27	72.54	7'008
17:30:27	72.54	1'999
17:30:27	72.54	4'595
17:30:27	72.54	65
17:30:27	72.54	12'763
17:30:27	72.54	8
17:30:27	72.54	2'719
17:30:27	72.54	533
17:30:27	72.54	437
17:30:27	72.54	438
17:30:27	72.54	1'314
17:30:27	72.54	881
17:30:27	72.54	686
17:30:27	72.54	299
17:30:27	72.54	706
17:30:27	72.54	229
17:30:27	72.54	273
17:30:27	72.54	361
17:30:27	72.54	222
17:30:27	72.54	394
17:30:27	72.54	200
17:30:27	72.54	2'783
17:30:27	72.54	942
17:30:27	72.54	1'298
17:30:27	72.54	225
17:30:27	72.54	1'554
17:30:27	72.54	2'681
17:30:27	72.54	6
17:30:27	72.54	41
17:30:27	72.54	1'095
17:30:27	72.54	3'952
17:30:27	72.54	1
17:30:27	72.54	3
17:30:27	72.54	4
17:30:27	72.54	18
17:30:27	72.54	21
17:30:27	72.54	46
17:30:27	72.54	1'545
17:30:27	72.54	1'675
17:30:27	72.54	1'662
17:30:27	72.54	501
17:30:27	72.54	145
17:30:27	72.54	714
17:30:27	72.54	5'608
17:30:27	72.54	2'569
17:30:27	72.54	15
17:30:27	72.54	10'046
17:30:27	72.54	12'975
17:30:27	72.54	5'381
17:30:27	72.54	5'180
17:30:27	72.54	376
17:30:27	72.54	1'689
17:30:27	72.54	1'474
17:30:27	72.54	92
17:30:27	72.54	3'718
17:30:27	72.54	865
17:30:27	72.54	9
17:30:27	72.54	519
17:30:27	72.54	679
17:30:27	72.54	1'633
17:30:27	72.54	225
17:30:27	72.54	2'134
17:30:27	72.54	578
17:30:27	72.54	932
17:30:27	72.54	2'601
17:30:27	72.54	1'173
17:30:27	72.54	11
17:30:27	72.54	937
17:30:27	72.54	300
17:30:27	72.54	627
17:30:27	72.54	553
17:30:27	72.54	1
17:30:27	72.54	1
17:30:27	72.54	12
17:30:27	72.54	17
17:30:27	72.54	22
17:30:27	72.54	33
17:30:27	72.54	41
17:30:27	72.54	45
17:30:27	72.54	266
17:30:27	72.54	969
17:30:27	72.54	559
17:30:27	72.54	43
17:30:27	72.54	768
17:30:27	72.54	363
17:30:27	72.54	578
17:30:27	72.54	735
17:30:27	72.54	2'043
17:30:27	72.54	5'171
17:30:27	72.54	204
17:30:27	72.54	547
17:30:27	72.54	275
17:30:27	72.54	38
17:30:27	72.54	930
17:30:27	72.54	214
17:30:27	72.54	656
17:30:27	72.54	349
17:30:27	72.54	1'636
17:30:27	72.54	226
17:30:27	72.54	276
17:30:27	72.54	585
17:30:27	72.54	2'283
17:30:27	72.54	443
17:30:27	72.54	424
17:30:27	72.54	1'189
17:30:27	72.54	1'111
17:30:27	72.54	681
17:30:27	72.54	224
17:30:27	72.54	28
17:30:27	72.54	197
17:30:27	72.54	13'191
17:30:27	72.54	3
17:30:27	72.54	1'826
17:30:27	72.54	11'917
17:30:27	72.54	2'460
17:30:27	72.54	3'048
17:30:27	72.54	2'452
17:30:27	72.54	988
17:30:27	72.54	432
17:30:27	72.54	502
17:30:27	72.54	8'938
17:30:27	72.54	4'323
17:30:27	72.54	342
17:30:27	72.54	49
17:30:27	72.54	1'664
17:30:27	72.54	208
17:30:27	72.54	26
17:30:27	72.54	6'856
17:30:27	72.54	2'616
17:30:27	72.54	702
17:30:27	72.54	165
17:30:27	72.54	1'183
17:30:27	72.54	6'539
17:30:27	72.54	13'078
17:30:27	72.54	86
17:30:27	72.54	702
17:30:27	72.54	835
17:30:27	72.54	217
17:30:27	72.54	648
17:30:27	72.54	11'300
17:30:27	72.54	960
17:30:27	72.54	390
17:30:27	72.54	950
17:19:56	72.64	3
17:19:56	72.64	137
17:19:51	72.64	80
17:19:51	72.64	93
17:19:46	72.62	22
17:19:46	72.62	96
17:19:45	72.62	24
17:19:45	72.62	102
17:19:23	72.60	11
17:19:23	72.60	5
17:19:23	72.60	1
17:18:54	72.60	20
17:18:20	72.58	5
17:18:20	72.58	22
17:18:20	72.58	225
17:18:20	72.58	130
17:18:20	72.58	11
17:18:20	72.58	2
17:18:20	72.56	146
17:16:19	72.58	120
17:16:19	72.58	138
17:16:19	72.58	64
17:16:19	72.58	150
17:15:59	72.60	73
17:15:57	72.60	78
17:15:57	72.60	23
17:15:57	72.60	97
17:15:57	72.60	23
17:15:07	72.56	125
17:15:07	72.56	64
17:15:07	72.56	231
17:15:07	72.58	35
17:14:58	72.60	71
17:14:58	72.60	140
17:14:58	72.60	35
17:14:58	72.60	150
17:14:54	72.62	150
17:14:54	72.62	163
17:14:54	72.62	128
17:14:54	72.62	246
17:14:54	72.62	145
17:14:54	72.62	150
17:14:54	72.62	243
17:14:54	72.62	166
17:14:54	72.62	150
17:14:53	72.62	150
17:14:53	72.62	246
17:14:53	72.62	64
17:14:53	72.62	96
17:14:53	72.62	122
17:14:50	72.64	35
17:14:50	72.64	64
17:14:50	72.64	91
17:14:50	72.64	139
17:14:50	72.64	150
17:14:37	72.66	16
17:14:37	72.66	4
17:14:13	72.64	2
17:13:50	72.64	82
17:13:50	72.64	19
17:13:50	72.64	67
17:13:25	72.64	50
17:13:25	72.62	150
17:13:25	72.64	66
17:13:24	72.64	150
17:13:24	72.64	204
17:13:24	72.64	31
17:13:24	72.64	133
17:13:24	72.64	2
17:13:24	72.64	150
17:13:24	72.64	144
17:13:24	72.64	151
17:13:24	72.64	5
17:13:24	72.64	194
17:13:24	72.64	241
17:13:24	72.64	64
17:13:24	72.64	246
17:13:15	72.66	13
17:13:15	72.66	20
17:13:06	72.66	21
17:13:06	72.66	31
17:12:49	72.66	137
17:12:49	72.66	136
17:12:49	72.66	1
17:12:49	72.66	31
17:12:49	72.66	64
17:12:42	72.70	82
17:12:12	72.70	5
17:12:02	72.68	37
17:12:02	72.68	43
17:12:02	72.68	37
17:12:02	72.68	43
17:12:02	72.68	64
17:12:02	72.68	155
17:11:50	72.68	109
17:11:50	72.68	103
17:11:50	72.68	177
17:11:50	72.68	97
17:11:50	72.68	240
17:11:13	72.66	72
17:09:25	72.62	32
17:09:25	72.62	43
17:08:20	72.66	55
17:08:20	72.66	64
17:08:20	72.66	157
17:07:33	72.72	37
17:07:33	72.72	246
17:07:33	72.70	62
17:07:33	72.70	203
17:07:16	72.68	82
17:07:16	72.68	1
17:07:16	72.68	167
17:06:29	72.66	149
17:06:29	72.66	65
17:06:29	72.68	4
17:06:29	72.68	142
17:06:04	72.70	6
17:06:04	72.70	14
17:06:02	72.70	119
17:06:02	72.70	189
17:06:02	72.70	78
17:06:02	72.72	152
17:06:02	72.72	126
17:06:02	72.72	115
17:06:02	72.72	180
17:05:20	72.76	148
17:05:20	72.74	78
17:05:20	72.74	130
17:05:20	72.76	139
17:05:20	72.76	131
17:05:20	72.76	126
17:05:20	72.76	76
17:05:20	72.76	4
17:03:59	72.80	133
17:03:59	72.80	52
17:03:59	72.80	136
17:03:59	72.80	149
17:03:59	72.80	23
17:03:59	72.80	141
17:03:59	72.78	33
17:03:52	72.80	30
17:03:45	72.80	79
17:03:45	72.78	246
17:03:17	72.78	57
17:02:15	72.78	103
17:02:15	72.78	201
17:02:15	72.78	246
17:02:15	72.76	23
17:02:15	72.76	92
17:01:03	72.74	1
17:01:03	72.74	153
17:00:02	72.72	138
17:00:02	72.72	24
16:59:04	72.72	88
16:59:04	72.72	149
16:59:04	72.70	44
16:59:02	72.70	116
16:59:02	72.70	149
16:59:02	72.70	215
16:59:02	72.72	55
16:59:02	72.72	120
16:59:02	72.72	10
16:59:01	72.74	246
16:59:01	72.74	149
16:59:01	72.74	24
16:58:56	72.72	150
16:58:56	72.74	149
16:58:56	72.74	138
16:58:56	72.74	217
16:58:56	72.74	87
16:58:56	72.74	246
16:58:56	72.76	135
16:58:56	72.76	179
16:58:56	72.76	155
16:58:56	72.76	79
16:58:02	72.78	57
16:58:02	72.78	58
16:58:02	72.78	57
16:57:53	72.80	155
16:57:53	72.80	41
16:57:23	72.78	472
16:57:23	72.78	366
16:57:23	72.78	1'086
16:57:23	72.78	246
16:57:23	72.78	840
16:57:23	72.78	246
16:57:23	72.78	1'086
16:57:23	72.78	1'086
16:57:23	72.78	133
16:57:23	72.78	137
16:57:23	72.78	104
16:57:23	72.78	149
16:57:23	72.78	214
16:57:23	72.78	246
16:57:23	72.80	229
16:57:23	72.80	106
16:57:23	72.80	49
16:57:23	72.80	246
16:57:14	72.84	170
16:57:14	72.84	94
16:57:14	72.84	149
16:57:14	72.84	226
16:57:14	72.82	134
16:57:14	72.82	29
16:56:49	72.78	31
16:56:48	72.78	7
16:56:48	72.78	32
16:56:48	72.78	759
16:56:48	72.78	759
16:56:48	72.78	759
16:56:48	72.78	759
16:56:48	72.78	759
16:56:48	72.78	133
16:56:48	72.78	132
16:56:48	72.78	224
16:56:48	72.78	149
16:56:48	72.78	85
16:56:48	72.78	151
16:56:48	72.78	246
16:56:48	72.80	25
16:56:48	72.80	37
16:56:48	72.80	133
16:56:48	72.80	149
16:56:48	72.80	127
16:56:48	72.80	228
16:56:48	72.80	85
16:56:48	72.80	112
16:56:32	72.80	134
16:56:24	72.82	1
16:56:24	72.82	106
16:56:24	72.82	8
16:56:24	72.82	76
16:56:12	72.84	36
16:56:12	72.84	171
16:55:49	72.82	23
16:55:39	72.80	120
16:55:16	72.78	246
16:55:16	72.78	164
16:55:16	72.78	176
16:55:16	72.78	146
16:55:16	72.78	56
16:55:16	72.78	192
16:55:16	72.78	87
16:55:13	72.78	25
16:55:09	72.80	47
16:55:06	72.80	48
16:54:52	72.80	170
16:54:49	72.80	190
16:54:49	72.80	143
16:54:49	72.80	178
16:54:49	72.80	353
16:54:49	72.80	193
16:54:49	72.80	11
16:54:49	72.80	4
16:54:49	72.80	76
16:54:49	72.80	132
16:54:49	72.80	7
16:54:49	72.80	246
16:53:11	72.80	128
16:53:08	72.80	82
16:52:52	72.80	1'536
16:52:21	72.78	79
16:52:21	72.78	14
16:52:21	72.78	232
16:52:04	72.78	108
16:52:04	72.78	138
16:52:04	72.80	464
16:52:04	72.76	93
16:52:04	72.74	74
16:51:46	72.74	18
16:51:33	72.74	26
16:51:32	72.72	95
16:51:32	72.72	174
16:51:32	72.72	50
16:51:29	72.70	128
16:51:29	72.70	33
16:51:18	72.70	96
16:51:18	72.70	22
16:51:18	72.70	238
16:51:18	72.70	56
16:51:18	72.70	231
16:51:18	72.70	33
16:51:18	72.70	13
16:51:18	72.70	245
16:51:18	72.70	20
16:51:18	72.70	113
16:51:18	72.70	138
16:51:18	72.70	19
16:51:18	72.70	246
16:51:18	72.70	6
16:51:18	72.70	277
16:51:18	72.70	246
16:51:18	72.70	3
16:51:18	72.70	246
16:51:18	72.70	246
16:51:18	72.70	7
16:51:18	72.70	246
16:51:18	72.70	38
16:51:18	72.70	220
16:51:18	72.70	246
16:51:18	72.70	44
16:51:18	72.70	246
16:51:18	72.70	121
16:51:18	72.70	134
16:51:18	72.70	136
16:51:18	72.70	246
16:51:18	72.70	11
16:51:18	72.70	246
16:51:18	72.70	278
16:51:18	72.70	291
16:51:18	72.70	10
16:51:18	72.70	283
16:51:18	72.70	172
16:51:18	72.70	220
16:51:18	72.70	73
16:51:18	72.70	246
16:51:18	72.70	9
16:51:18	72.70	246
16:51:18	72.70	274
16:51:18	72.70	10
16:51:18	72.70	249
16:51:18	72.70	259
16:51:18	72.70	61
16:51:18	72.70	71
16:51:18	72.70	75
16:51:18	72.70	128
16:51:17	72.70	67
16:51:17	72.70	13
16:51:17	72.70	280
16:51:17	72.70	257
16:51:17	72.70	50
16:51:17	72.70	274
16:51:17	72.70	259
16:51:17	72.70	240
16:51:17	72.70	34
16:51:17	72.70	64
16:51:17	72.70	221
16:51:17	72.70	53
16:51:17	72.70	246
16:51:17	72.70	68
16:51:17	72.70	133
16:51:17	72.70	150
16:51:17	72.70	119
16:51:17	72.70	148
16:51:17	72.68	225
16:51:17	72.70	98
16:51:17	72.70	274
16:51:17	72.70	246
16:51:17	72.70	126
16:51:17	72.70	246
16:51:17	72.68	26
16:51:17	72.68	38
16:51:17	72.70	246
16:51:17	72.70	247
16:51:17	72.70	246
16:51:17	72.70	4
16:51:17	72.70	121
16:51:17	72.70	246
16:51:17	72.68	246
16:51:17	72.68	5
16:51:17	72.70	93
16:51:17	72.70	251
16:51:17	72.70	274
16:51:17	72.70	124
16:51:17	72.70	123
16:51:17	72.70	133
16:51:17	72.70	150
16:51:17	72.70	246
16:50:47	72.66	246
16:50:47	72.66	62
16:50:47	72.66	152
16:50:32	72.66	1'502
16:50:32	72.66	246
16:50:32	72.66	133
16:50:32	72.66	150
16:50:32	72.66	246
16:50:32	72.66	233
16:50:32	72.66	68
16:50:32	72.64	245
16:50:32	72.64	177
16:50:26	72.64	69
16:50:10	72.62	50
16:50:10	72.62	112
16:50:10	72.60	44
16:50:10	72.60	1
16:49:25	72.60	162
16:49:21	72.62	6
16:49:13	72.62	54
16:49:07	72.60	51
16:48:56	72.56	58
16:48:56	72.56	138
16:48:56	72.56	246
16:48:56	72.56	133
16:48:56	72.56	127
16:48:56	72.56	119
16:48:56	72.56	246
16:48:56	72.56	104
16:48:56	72.58	246
16:48:56	72.56	231
16:48:56	72.56	133
16:48:56	72.56	150
16:48:56	72.56	223
16:48:56	72.56	123
16:48:56	72.56	246
16:48:56	72.56	62
16:48:56	72.56	178
16:48:56	72.56	159
16:48:56	72.56	64
16:48:56	72.58	23
16:48:56	72.58	64
16:48:56	72.58	80
16:48:56	72.58	54
16:48:26	72.58	41
16:48:26	72.58	24
16:48:26	72.58	64
16:47:52	72.60	24
16:47:34	72.58	102
16:47:34	72.58	38
16:47:34	72.58	133
16:47:34	72.58	64
16:47:34	72.58	24
16:47:34	72.58	246
16:47:00	72.58	75
16:47:00	72.58	223
16:47:00	72.58	133
16:47:00	72.58	246
16:47:00	72.58	64
16:47:00	72.60	196
16:47:00	72.60	64
16:47:00	72.60	24
16:47:00	72.60	72
16:47:00	72.60	139
16:45:05	72.56	117
16:44:08	72.54	74
16:44:08	72.54	246
16:43:56	72.52	169
16:43:56	72.52	54
16:43:56	72.52	39
16:43:56	72.52	144
16:43:24	72.50	110
16:43:21	72.48	133
16:43:21	72.48	52
16:43:08	72.48	36
16:43:08	72.50	7
16:43:07	72.50	57
16:43:07	72.50	73
16:43:07	72.50	132
16:43:07	72.50	51
16:42:51	72.48	91
16:42:51	72.48	228
16:42:51	72.48	191
16:42:10	72.50	30
16:41:10	72.46	77
16:41:10	72.46	22
16:41:10	72.46	26
16:40:11	72.48	147
16:40:11	72.48	64
16:39:16	72.50	23
16:39:16	72.50	154
16:39:02	72.50	95
16:38:46	72.48	23
16:38:46	72.48	145
16:38:37	72.52	150
16:38:37	72.52	133
16:38:37	72.52	126
16:38:37	72.52	135
16:38:37	72.52	246
16:38:29	72.50	64
16:38:29	72.50	98
16:38:29	72.50	46
16:38:15	72.52	80
16:38:15	72.52	118
16:38:15	72.52	108
16:38:15	72.52	64
16:38:15	72.52	129
16:37:13	72.52	129
16:37:13	72.52	64
16:37:13	72.52	234
16:37:13	72.52	143
16:37:13	72.52	246
16:37:11	72.54	214
16:36:45	72.52	175
16:36:45	72.52	13
16:35:35	72.48	151
16:35:35	72.50	45
16:35:30	72.50	46
16:35:30	72.50	15
16:35:25	72.50	68
16:35:25	72.50	20
16:35:25	72.48	5
16:35:10	72.46	144
16:35:10	72.46	44
16:35:03	72.48	166
16:34:44	72.48	22
16:34:44	72.48	149
16:34:05	72.48	88
16:34:05	72.48	42
16:34:05	72.48	114
16:34:04	72.48	132
16:34:04	72.48	53
16:33:20	72.44	37
16:33:12	72.46	25
16:32:58	72.46	25
16:32:58	72.46	154
16:32:58	72.48	35

Bezahlte Preise

Holcim N