Bezahlte Preise

Holcim N

Preis Volumen
09:12:49 75.86 55
09:12:49 75.86 28
09:12:49 75.84 25
09:11:54 75.84 29
09:11:54 75.84 27
09:11:54 75.84 130
09:11:52 75.84 23
09:11:27 75.88 25
09:11:27 75.86 2
09:11:27 75.86 26
09:10:54 75.84 25
09:10:53 75.82 25
09:10:53 75.80 25
09:10:53 75.80 274
09:10:53 75.78 133
09:10:53 75.78 22
09:10:53 75.78 25
09:10:52 75.76 400
09:10:33 75.76 22
09:10:33 75.76 25
09:09:50 75.74 25
09:09:50 75.72 142
09:09:50 75.72 131
09:09:50 75.72 25
09:09:48 75.70 25
09:09:48 75.70 23
09:09:48 75.70 121
09:09:48 75.68 131
09:09:43 75.70 25
09:08:50 75.72 25
09:08:48 75.70 130
09:08:48 75.70 83
09:08:48 75.70 25
09:08:46 75.68 166
09:08:46 75.68 128
09:08:46 75.68 90
09:08:46 75.68 25
09:08:46 75.68 133
09:08:46 75.68 46
09:08:46 75.66 25
09:08:46 75.66 22
09:08:46 75.66 128
09:08:46 75.64 62
09:08:46 75.64 147
09:08:46 75.64 135
09:08:30 75.68 101
09:08:30 75.68 25
09:08:30 75.68 24
09:07:30 75.68 22
09:07:30 75.68 8
09:07:30 75.68 52
09:06:47 75.70 35
09:06:47 75.70 22
09:06:38 75.70 2
09:05:36 75.64 25
09:05:36 75.64 76
09:05:36 75.62 224
09:05:36 75.62 176
09:05:36 75.62 157
09:05:36 75.62 25
09:05:29 75.56 21
09:05:29 75.56 1
09:04:56 75.56 100
09:04:56 75.56 25
09:04:54 75.52 4
09:04:51 75.56 128
09:04:51 75.56 127
09:04:51 75.56 8
09:04:50 75.58 189
09:04:50 75.58 25
09:04:40 75.56 263
09:04:40 75.56 71
09:04:18 75.58 25
09:04:18 75.58 171
09:04:18 75.56 100
09:04:18 75.56 78
09:04:15 75.52 25
09:04:15 75.52 79
09:04:15 75.52 75
09:04:15 75.50 136
09:03:27 75.42 109
09:03:27 75.42 130
09:02:51 75.42 115
09:02:51 75.44 25
09:02:51 75.42 100
09:02:51 75.40 21
09:02:51 75.40 79
09:02:26 75.32 77
09:02:26 75.34 150
09:02:26 75.34 155
09:02:10 75.26 5
09:02:10 75.26 100
09:02:06 75.24 99
09:02:06 75.26 95
09:02:06 75.26 67
09:02:06 75.26 91
09:02:06 75.26 50
09:02:04 75.30 55
09:02:00 75.32 90
09:01:59 75.42 47
09:01:59 75.42 92
09:01:59 75.42 199
09:01:59 75.42 192
09:01:59 75.42 199
09:01:59 75.40 189
09:01:55 75.42 199
09:01:55 75.48 96
09:01:43 75.58 25
09:01:43 75.58 180
09:01:43 75.58 2
09:01:43 75.58 12
09:01:43 75.56 136
09:01:28 75.80 226
09:01:28 75.80 283
09:01:28 75.80 29
09:01:28 75.80 372
09:01:28 75.80 82
09:01:28 75.80 6
09:01:28 75.80 265
09:01:28 75.80 73
09:01:28 75.80 43
09:01:28 75.80 143
09:01:28 75.80 1'004
09:01:28 75.80 586
09:01:28 75.80 197
09:01:28 75.80 262
09:01:28 75.80 257
09:01:28 75.80 257
09:01:28 75.80 257
09:01:28 75.80 257
09:01:28 75.80 515
09:01:28 75.80 515
09:01:28 75.80 438
09:01:28 75.80 5
09:01:28 75.80 50
09:01:28 75.80 22
09:01:28 75.80 515
09:01:28 75.80 257
09:01:28 75.80 257
09:01:28 75.80 137
09:01:28 75.80 96
09:01:28 75.80 24
09:01:28 75.80 6
09:01:28 75.80 200
09:01:28 75.80 258
09:01:28 75.80 257
09:01:28 75.80 530
09:01:28 75.80 27
09:01:28 75.80 513
09:01:28 75.80 368
09:01:28 75.80 122
09:01:28 75.80 505
09:01:28 75.80 273
09:01:28 75.80 217
09:01:28 75.80 500
09:01:28 75.80 216
09:01:28 75.80 309
09:01:28 75.80 189
09:01:28 75.80 331
09:01:28 75.80 257
09:01:28 75.80 257
09:01:28 75.80 18
09:01:28 75.80 340
09:01:28 75.80 32
09:01:28 75.80 28
09:01:28 75.80 2'359
09:01:28 75.80 116
09:01:28 75.80 17
09:01:28 75.80 23
09:01:28 75.80 9
09:01:28 75.80 2'575
09:01:28 75.80 5'151
09:01:28 75.80 1'464
09:01:28 75.80 262
09:01:28 75.80 33
09:01:28 75.80 162
09:01:28 75.80 265
09:01:28 75.80 3
09:01:28 75.80 18
09:01:28 75.80 4'059
09:01:28 75.80 59
09:01:28 75.80 327
09:01:28 75.80 118
09:01:28 75.80 108
09:01:28 75.80 24
09:01:28 75.80 5'151
09:01:28 75.80 10'302
09:01:28 75.80 7
09:01:28 75.80 6'700
09:01:28 75.80 9
09:01:28 75.80 1'093
09:01:28 75.80 74
09:01:28 75.80 32
09:01:28 75.80 47
09:01:28 75.80 537
09:01:28 75.80 20
09:01:28 75.80 27
09:01:28 75.80 243
09:01:28 75.80 460
09:01:28 75.80 1
09:01:28 75.80 71
09:01:28 75.80 55
09:01:28 75.80 3
09:01:28 75.80 20
09:01:28 75.80 88
09:01:28 75.80 822
09:01:28 75.80 539
09:01:28 75.80 13
09:01:28 75.80 42
09:01:28 75.80 55
09:01:28 75.80 186
09:01:28 75.80 160
09:01:28 75.80 174
09:01:28 75.80 33
09:01:28 75.80 1
09:01:28 75.80 85
09:01:28 75.80 1
09:01:28 75.80 21
09:01:28 75.80 39
09:01:28 75.80 315
09:01:28 75.80 12
09:01:28 75.80 71
09:01:28 75.80 10
09:01:28 75.80 1
09:01:28 75.80 1
09:01:28 75.80 1
09:01:28 75.80 150
09:01:28 75.80 78
09:01:28 75.80 32
09:01:28 75.80 142
09:01:28 75.80 50
09:01:28 75.80 1'714
09:01:28 75.80 24
09:01:28 75.80 4
09:01:28 75.80 2
09:01:28 75.80 12
09:01:28 75.80 300
09:01:28 75.80 13
09:01:28 75.80 12
09:01:28 75.80 12
09:01:28 75.80 256
09:01:28 75.80 100
09:01:28 75.80 144