Holcim N
| 17:31:17 |
65.52 |
53'815 |
| 17:31:17 |
65.52 |
557 |
| 17:31:17 |
65.52 |
760 |
| 17:31:17 |
65.52 |
1'986 |
| 17:31:17 |
65.52 |
310 |
| 17:31:17 |
65.52 |
794 |
| 17:31:17 |
65.52 |
1'949 |
| 17:31:17 |
65.52 |
766 |
| 17:31:17 |
65.52 |
1'962 |
| 17:31:17 |
65.52 |
768 |
| 17:31:17 |
65.52 |
700 |
| 17:31:17 |
65.52 |
181 |
| 17:31:17 |
65.52 |
806 |
| 17:31:17 |
65.52 |
280 |
| 17:31:17 |
65.52 |
795 |
| 17:31:17 |
65.52 |
150 |
| 17:31:17 |
65.52 |
273 |
| 17:31:17 |
65.52 |
14 |
| 17:31:17 |
65.52 |
742 |
| 17:31:17 |
65.52 |
12 |
| 17:31:17 |
65.52 |
213 |
| 17:31:17 |
65.52 |
67 |
| 17:31:17 |
65.52 |
1'744 |
| 17:31:17 |
65.52 |
242 |
| 17:31:17 |
65.52 |
416 |
| 17:31:17 |
65.52 |
2'043 |
| 17:31:17 |
65.52 |
806 |
| 17:31:17 |
65.52 |
1'984 |
| 17:31:17 |
65.52 |
3'596 |
| 17:31:17 |
65.52 |
1'485 |
| 17:31:17 |
65.52 |
222 |
| 17:31:17 |
65.52 |
1'638 |
| 17:31:17 |
65.52 |
2'147 |
| 17:31:17 |
65.52 |
1'078 |
| 17:31:17 |
65.52 |
111 |
| 17:31:17 |
65.52 |
198 |
| 17:31:17 |
65.52 |
313 |
| 17:31:17 |
65.52 |
26 |
| 17:31:17 |
65.52 |
383 |
| 17:31:17 |
65.52 |
371 |
| 17:31:17 |
65.52 |
56 |
| 17:31:17 |
65.52 |
33 |
| 17:31:17 |
65.52 |
834 |
| 17:31:17 |
65.52 |
309 |
| 17:31:17 |
65.52 |
1'749 |
| 17:31:17 |
65.52 |
1'758 |
| 17:31:17 |
65.52 |
196 |
| 17:31:17 |
65.52 |
1'093 |
| 17:31:17 |
65.52 |
915 |
| 17:31:17 |
65.52 |
886 |
| 17:31:17 |
65.52 |
51 |
| 17:31:17 |
65.52 |
370 |
| 17:31:17 |
65.52 |
200 |
| 17:31:17 |
65.52 |
5'846 |
| 17:31:17 |
65.52 |
871 |
| 17:31:17 |
65.52 |
131 |
| 17:31:17 |
65.52 |
839 |
| 17:31:17 |
65.52 |
34 |
| 17:31:17 |
65.52 |
174 |
| 17:31:17 |
65.52 |
750 |
| 17:31:17 |
65.52 |
63 |
| 17:31:17 |
65.52 |
33 |
| 17:31:17 |
65.52 |
181 |
| 17:31:17 |
65.52 |
1'783 |
| 17:31:17 |
65.52 |
992 |
| 17:31:17 |
65.52 |
33 |
| 17:31:17 |
65.52 |
115 |
| 17:31:17 |
65.52 |
911 |
| 17:31:17 |
65.52 |
472 |
| 17:31:17 |
65.52 |
106 |
| 17:31:17 |
65.52 |
50 |
| 17:31:17 |
65.52 |
110 |
| 17:31:17 |
65.52 |
316 |
| 17:31:17 |
65.52 |
54 |
| 17:31:17 |
65.52 |
298 |
| 17:31:17 |
65.52 |
324 |
| 17:31:17 |
65.52 |
1'060 |
| 17:31:17 |
65.52 |
593 |
| 17:31:17 |
65.52 |
958 |
| 17:31:17 |
65.52 |
508 |
| 17:31:17 |
65.52 |
2'384 |
| 17:31:17 |
65.52 |
551 |
| 17:31:17 |
65.52 |
5'021 |
| 17:31:17 |
65.52 |
8'899 |
| 17:31:17 |
65.52 |
34 |
| 17:31:17 |
65.52 |
50 |
| 17:31:17 |
65.52 |
57 |
| 17:31:17 |
65.52 |
5'853 |
| 17:31:17 |
65.52 |
250 |
| 17:31:17 |
65.52 |
33 |
| 17:31:17 |
65.52 |
5'673 |
| 17:31:17 |
65.52 |
78 |
| 17:31:17 |
65.52 |
39 |
| 17:31:17 |
65.52 |
24'415 |
| 17:31:17 |
65.52 |
1'408 |
| 17:31:17 |
65.52 |
1'506 |
| 17:31:17 |
65.52 |
34 |
| 17:31:17 |
65.52 |
1'459 |
| 17:31:17 |
65.52 |
50 |
| 17:31:17 |
65.52 |
370 |
| 17:31:17 |
65.52 |
1'092 |
| 17:31:17 |
65.52 |
33 |
| 17:31:17 |
65.52 |
1'127 |
| 17:31:17 |
65.52 |
6'256 |
| 17:31:17 |
65.52 |
3'468 |
| 17:31:17 |
65.52 |
3'404 |
| 17:31:17 |
65.52 |
395 |
| 17:31:17 |
65.52 |
249 |
| 17:31:17 |
65.52 |
67 |
| 17:31:17 |
65.52 |
318 |
| 17:31:17 |
65.52 |
592 |
| 17:31:17 |
65.52 |
50 |
| 17:31:17 |
65.52 |
328 |
| 17:31:17 |
65.52 |
57 |
| 17:31:17 |
65.52 |
370 |
| 17:31:17 |
65.52 |
328 |
| 17:31:17 |
65.52 |
1'121 |
| 17:31:17 |
65.52 |
84 |
| 17:31:17 |
65.52 |
995 |
| 17:31:17 |
65.52 |
164 |
| 17:31:17 |
65.52 |
175 |
| 17:31:17 |
65.52 |
661 |
| 17:31:17 |
65.52 |
606 |
| 17:31:17 |
65.52 |
734 |
| 17:31:17 |
65.52 |
494 |
| 17:31:17 |
65.52 |
2'796 |
| 17:31:17 |
65.52 |
1'016 |
| 17:31:17 |
65.52 |
3'713 |
| 17:31:17 |
65.52 |
151 |
| 17:31:17 |
65.52 |
370 |
| 17:31:17 |
65.52 |
1'303 |
| 17:31:17 |
65.52 |
1'264 |
| 17:31:17 |
65.52 |
5'069 |
| 17:31:17 |
65.52 |
1'755 |
| 17:31:17 |
65.52 |
1'702 |
| 17:31:17 |
65.52 |
56 |
| 17:31:17 |
65.52 |
3'439 |
| 17:31:17 |
65.52 |
2'751 |
| 17:31:17 |
65.52 |
351 |
| 17:31:17 |
65.52 |
150 |
| 17:31:17 |
65.52 |
370 |
| 17:31:17 |
65.52 |
6'187 |
| 17:31:17 |
65.52 |
6'384 |
| 17:31:17 |
65.52 |
880 |
| 17:31:17 |
65.52 |
853 |
| 17:31:17 |
65.52 |
149 |
| 17:31:17 |
65.52 |
1'898 |
| 17:31:17 |
65.52 |
370 |
| 17:31:17 |
65.52 |
2'534 |
| 17:31:17 |
65.52 |
3'954 |
| 17:31:17 |
65.52 |
57 |
| 17:31:17 |
65.52 |
15'630 |
| 17:31:17 |
65.52 |
15'405 |
| 17:31:17 |
65.52 |
1'921 |
| 17:31:17 |
65.52 |
5'445 |
| 17:31:17 |
65.52 |
589 |
| 17:31:17 |
65.52 |
5'355 |
| 17:31:17 |
65.52 |
1'006 |
| 17:31:17 |
65.52 |
455 |
| 17:31:17 |
65.52 |
859 |
| 17:31:17 |
65.52 |
1'466 |
| 17:31:17 |
65.52 |
517 |
| 17:31:17 |
65.52 |
517 |
| 17:31:17 |
65.52 |
517 |
| 17:31:17 |
65.52 |
745 |
| 17:31:17 |
65.52 |
1'870 |
| 17:31:17 |
65.52 |
1 |
| 17:31:17 |
65.52 |
674 |
| 17:31:17 |
65.52 |
282 |
| 17:31:17 |
65.52 |
993 |
| 17:31:17 |
65.52 |
5'151 |
| 17:31:17 |
65.52 |
493 |
| 17:31:17 |
65.52 |
56 |
| 17:31:17 |
65.52 |
10'470 |
| 17:31:17 |
65.52 |
494 |
| 17:31:17 |
65.52 |
4'468 |
| 17:31:17 |
65.52 |
1'095 |
| 17:31:17 |
65.52 |
893 |
| 17:31:17 |
65.52 |
441 |
| 17:31:17 |
65.52 |
4'461 |
| 17:31:17 |
65.52 |
1'847 |
| 17:31:17 |
65.52 |
22'511 |
| 17:31:17 |
65.52 |
46 |
| 17:31:17 |
65.52 |
493 |
| 17:31:17 |
65.52 |
56 |
| 17:31:17 |
65.52 |
1'821 |
| 17:31:17 |
65.52 |
493 |
| 17:31:17 |
65.52 |
207 |
| 17:31:17 |
65.52 |
2'349 |
| 17:31:17 |
65.52 |
1'759 |
| 17:31:17 |
65.52 |
493 |
| 17:31:17 |
65.52 |
57 |
| 17:31:17 |
65.52 |
1'533 |
| 17:31:17 |
65.52 |
2'662 |
| 17:31:17 |
65.52 |
1'233 |
| 17:31:17 |
65.52 |
57 |
| 17:31:17 |
65.52 |
56 |
| 17:31:17 |
65.52 |
1'752 |
| 17:31:17 |
65.52 |
658 |
| 17:31:17 |
65.52 |
57 |
| 17:31:17 |
65.52 |
750 |
| 17:31:17 |
65.52 |
420 |
| 17:31:17 |
65.52 |
56 |
| 17:31:17 |
65.52 |
42 |
| 17:31:17 |
65.52 |
7'546 |
| 17:31:17 |
65.52 |
2'028 |
| 17:31:17 |
65.52 |
57 |
| 17:31:17 |
65.52 |
57 |
| 17:31:17 |
65.52 |
1'036 |
| 17:31:17 |
65.52 |
111 |
| 17:31:17 |
65.52 |
362 |
| 17:31:17 |
65.52 |
549 |
| 17:31:17 |
65.52 |
14 |
| 17:31:17 |
65.52 |
2'198 |
| 17:31:17 |
65.52 |
301 |
| 17:31:17 |
65.52 |
523 |
| 17:31:17 |
65.52 |
770 |
| 17:31:17 |
65.52 |
506 |
| 17:31:17 |
65.52 |
7'264 |
| 17:31:17 |
65.52 |
3'703 |
| 17:31:17 |
65.52 |
60 |
| 17:31:17 |
65.52 |
546 |
| 17:31:17 |
65.52 |
56 |
| 17:31:17 |
65.52 |
10'778 |
| 17:31:17 |
65.52 |
45 |
| 17:31:17 |
65.52 |
37 |
| 17:31:17 |
65.52 |
2'088 |
| 17:31:17 |
65.52 |
1'970 |
| 17:31:17 |
65.52 |
5'248 |
| 17:31:17 |
65.52 |
4'892 |
| 17:31:17 |
65.52 |
6'046 |
| 17:31:17 |
65.52 |
12'092 |
| 17:31:17 |
65.52 |
6'665 |
| 17:31:17 |
65.52 |
1'313 |
| 17:31:17 |
65.52 |
3'162 |
| 17:31:17 |
65.52 |
606 |
| 17:31:17 |
65.52 |
5'632 |
| 17:31:17 |
65.52 |
368 |
| 17:31:17 |
65.52 |
6'773 |
| 17:31:17 |
65.52 |
1 |
| 17:31:17 |
65.52 |
31 |
| 17:31:17 |
65.52 |
34 |
| 17:31:17 |
65.52 |
807 |
| 17:31:17 |
65.52 |
4'332 |
| 17:31:17 |
65.52 |
69 |
| 17:31:17 |
65.52 |
4'100 |
| 17:31:17 |
65.52 |
41 |
| 17:31:17 |
65.52 |
116 |
| 17:31:17 |
65.52 |
25 |
| 17:31:17 |
65.52 |
5 |
| 17:31:17 |
65.52 |
3'753 |
| 17:31:17 |
65.52 |
1'642 |
| 17:31:17 |
65.52 |
7'727 |
| 17:31:17 |
65.52 |
189 |
| 17:31:17 |
65.52 |
8'355 |
| 17:31:17 |
65.52 |
659 |
| 17:31:17 |
65.52 |
9'069 |
| 17:31:17 |
65.52 |
7'264 |
| 17:31:17 |
65.52 |
529 |
| 17:31:17 |
65.52 |
10'186 |
| 17:31:17 |
65.52 |
500 |
| 17:31:17 |
65.52 |
12'138 |
| 17:31:17 |
65.52 |
16 |
| 17:31:17 |
65.52 |
296 |
| 17:31:17 |
65.52 |
708 |
| 17:31:17 |
65.52 |
3 |
| 17:31:17 |
65.52 |
3'634 |
| 17:31:17 |
65.52 |
145 |
| 17:31:17 |
65.52 |
33 |
| 17:31:17 |
65.52 |
2'095 |
| 17:31:17 |
65.52 |
99 |
| 17:31:17 |
65.52 |
87 |
| 17:31:17 |
65.52 |
64 |
| 17:31:17 |
65.52 |
182 |
| 17:31:17 |
65.52 |
3'558 |
| 17:31:17 |
65.52 |
78 |
| 17:31:17 |
65.52 |
1'970 |
| 17:31:17 |
65.52 |
2 |
| 17:31:17 |
65.52 |
340 |
| 17:31:17 |
65.52 |
89 |
| 17:31:17 |
65.52 |
3'716 |
| 17:31:17 |
65.52 |
20 |
| 17:31:17 |
65.52 |
9'819 |
| 17:31:17 |
65.52 |
6'979 |
| 17:31:17 |
65.52 |
9'127 |
| 17:31:17 |
65.52 |
15'340 |
| 17:31:17 |
65.52 |
772 |
| 17:31:17 |
65.52 |
1'225 |
| 17:31:17 |
65.52 |
133 |
| 17:31:17 |
65.52 |
4'144 |
| 17:31:17 |
65.52 |
11 |
| 17:31:17 |
65.52 |
2'015 |
| 17:31:17 |
65.52 |
40 |
| 17:31:17 |
65.52 |
3'376 |
| 17:31:17 |
65.52 |
226 |
| 17:31:17 |
65.52 |
90 |
| 17:31:17 |
65.52 |
599 |
| 17:31:17 |
65.52 |
71 |
| 17:31:17 |
65.52 |
6'676 |
| 17:31:17 |
65.52 |
4'170 |
| 17:31:17 |
65.52 |
21'437 |
| 17:31:17 |
65.52 |
103 |
| 17:31:17 |
65.52 |
2'290 |
| 17:31:17 |
65.52 |
14'338 |
| 17:31:17 |
65.52 |
10 |
| 17:31:17 |
65.52 |
1'511 |
| 17:31:17 |
65.52 |
5 |
| 17:31:17 |
65.52 |
7'433 |
| 17:31:17 |
65.52 |
177 |
| 17:31:17 |
65.52 |
4 |
| 17:31:17 |
65.52 |
3'023 |
| 17:31:17 |
65.52 |
17'847 |
| 17:31:17 |
65.52 |
31 |
| 17:31:17 |
65.52 |
630 |
| 17:31:17 |
65.52 |
618 |
| 17:31:17 |
65.52 |
14 |
| 17:31:17 |
65.52 |
33 |
| 17:31:17 |
65.52 |
305 |
| 17:31:17 |
65.52 |
801 |
| 17:31:17 |
65.52 |
291 |
| 17:31:17 |
65.52 |
24 |
| 17:31:17 |
65.52 |
609 |
| 17:31:17 |
65.52 |
100 |
| 17:31:17 |
65.52 |
7'976 |
| 17:31:17 |
65.52 |
36 |
| 17:31:17 |
65.52 |
2'030 |
| 17:31:17 |
65.52 |
9 |
| 17:31:17 |
65.52 |
48 |
| 17:31:17 |
65.52 |
10 |
| 17:31:17 |
65.52 |
18 |
| 17:31:17 |
65.52 |
148 |
| 17:31:17 |
65.52 |
57 |
| 17:31:17 |
65.52 |
234 |
| 17:31:17 |
65.52 |
680 |
| 17:31:17 |
65.52 |
153 |
| 17:31:17 |
65.52 |
2'778 |
| 17:31:17 |
65.52 |
1'172 |
| 17:31:17 |
65.52 |
692 |
| 17:31:17 |
65.52 |
800 |
| 17:31:17 |
65.52 |
53 |
| 17:31:17 |
65.52 |
543 |
| 17:31:17 |
65.52 |
632 |
| 17:31:17 |
65.52 |
270 |
| 17:31:17 |
65.52 |
1 |
| 17:31:17 |
65.52 |
15 |
| 17:31:17 |
65.52 |
11 |
| 17:31:17 |
65.52 |
34 |
| 17:31:17 |
65.52 |
7'652 |
| 17:31:17 |
65.52 |
150 |
| 17:31:17 |
65.52 |
198 |
| 17:31:17 |
65.52 |
18 |
| 17:31:17 |
65.52 |
384 |
| 17:31:17 |
65.52 |
573 |
| 17:31:17 |
65.52 |
27 |
| 17:31:17 |
65.52 |
368 |
| 17:31:17 |
65.52 |
746 |
| 17:31:17 |
65.52 |
55 |
| 17:31:17 |
65.52 |
1'479 |
| 17:31:17 |
65.52 |
124 |
| 17:31:17 |
65.52 |
952 |
| 17:31:17 |
65.52 |
3 |
| 17:31:17 |
65.52 |
2'148 |
| 17:31:17 |
65.52 |
1 |
| 17:31:17 |
65.52 |
2'246 |
| 17:31:17 |
65.52 |
12 |
| 17:31:17 |
65.52 |
77 |
| 17:31:17 |
65.52 |
7'463 |
| 17:31:17 |
65.52 |
20 |
| 17:31:17 |
65.52 |
3'408 |
| 17:31:17 |
65.52 |
1'689 |
| 17:31:17 |
65.52 |
3'223 |
| 17:31:17 |
65.52 |
2'069 |
| 17:31:17 |
65.52 |
1 |
| 17:31:17 |
65.52 |
872 |
| 17:31:17 |
65.52 |
5 |
| 17:31:17 |
65.52 |
5 |
| 17:31:17 |
65.52 |
26 |
| 17:31:17 |
65.52 |
576 |
| 17:31:17 |
65.52 |
421 |
| 17:31:17 |
65.52 |
4'530 |
| 17:31:17 |
65.52 |
105 |
| 17:31:17 |
65.52 |
5 |
| 17:31:17 |
65.52 |
529 |
| 17:31:17 |
65.52 |
163 |
| 17:31:17 |
65.52 |
287 |
| 17:31:17 |
65.52 |
507 |
| 17:31:17 |
65.52 |
3'000 |
| 17:31:17 |
65.52 |
20 |
| 17:31:17 |
65.52 |
100 |
| 17:31:17 |
65.52 |
1'671 |
| 17:31:17 |
65.52 |
7'900 |
| 17:31:17 |
65.52 |
8'066 |
| 17:31:17 |
65.52 |
1'012 |
| 17:31:17 |
65.52 |
15'197 |
| 17:31:17 |
65.52 |
678 |
| 17:31:17 |
65.52 |
1'347 |
| 17:31:17 |
65.52 |
1'920 |
| 17:31:17 |
65.52 |
240 |
| 17:31:17 |
65.52 |
30 |
| 17:31:17 |
65.52 |
2'866 |
| 17:31:17 |
65.52 |
881 |
| 17:31:17 |
65.52 |
16 |
| 17:31:17 |
65.52 |
770 |
| 17:31:17 |
65.52 |
16'267 |
| 17:31:17 |
65.52 |
828 |
| 17:31:17 |
65.52 |
830 |
| 17:31:17 |
65.52 |
1'573 |
| 17:31:17 |
65.52 |
916 |
| 17:31:17 |
65.52 |
2'326 |
| 17:31:17 |
65.52 |
2'328 |
| 17:31:17 |
65.52 |
3'430 |
| 17:31:17 |
65.52 |
79 |
| 17:31:17 |
65.52 |
1'786 |
| 17:31:17 |
65.52 |
1'687 |
| 17:31:17 |
65.52 |
10 |
| 17:31:17 |
65.52 |
72 |
| 17:31:17 |
65.52 |
96 |
| 17:31:17 |
65.52 |
880 |
| 17:31:17 |
65.52 |
139 |
| 17:31:17 |
65.52 |
100 |
| 17:24:03 |
64.40 |
18'500 |
| 17:19:57 |
65.40 |
162 |
| 17:19:57 |
65.38 |
27 |
| 17:19:57 |
65.38 |
71 |
| 17:19:57 |
65.38 |
258 |
| 17:19:55 |
65.36 |
80 |
| 17:19:55 |
65.36 |
131 |
| 17:19:54 |
65.34 |
132 |
| 17:19:52 |
65.34 |
57 |
| 17:19:52 |
65.34 |
104 |
| 17:19:45 |
65.34 |
60 |
| 17:19:45 |
65.32 |
45 |
| 17:19:40 |
65.32 |
385 |
| 17:19:40 |
65.32 |
27 |
| 17:19:40 |
65.32 |
92 |
| 17:19:40 |
65.32 |
4 |
| 17:19:20 |
65.30 |
199 |
| 17:19:20 |
65.30 |
224 |
| 17:19:19 |
65.32 |
224 |
| 17:19:19 |
65.32 |
256 |
| 17:19:19 |
65.32 |
199 |
| 17:19:19 |
65.32 |
96 |
| 17:19:19 |
65.32 |
224 |
| 17:19:19 |
65.36 |
109 |
| 17:19:19 |
65.36 |
71 |
| 17:19:19 |
65.36 |
224 |
| 17:19:19 |
65.36 |
164 |
| 17:19:19 |
65.36 |
352 |
| 17:19:19 |
65.36 |
15 |
| 17:19:19 |
65.36 |
43 |
| 17:19:19 |
65.36 |
4 |
| 17:19:19 |
65.36 |
7 |
| 17:19:19 |
65.36 |
47 |
| 17:19:16 |
65.36 |
41 |
| 17:19:16 |
65.36 |
140 |
| 17:19:16 |
65.36 |
71 |
| 17:19:16 |
65.36 |
25 |
| 17:18:56 |
65.36 |
130 |
| 17:18:27 |
65.38 |
63 |
| 17:18:27 |
65.38 |
131 |
| 17:18:22 |
65.38 |
488 |
| 17:18:22 |
65.38 |
199 |
| 17:18:21 |
65.40 |
199 |
| 17:18:14 |
65.46 |
20 |
| 17:18:14 |
65.44 |
268 |
| 17:18:14 |
65.44 |
93 |
| 17:18:14 |
65.44 |
199 |
| 17:18:14 |
65.44 |
224 |
| 17:18:14 |
65.44 |
69 |
| 17:18:14 |
65.44 |
93 |
| 17:18:14 |
65.44 |
70 |
| 17:18:09 |
65.42 |
69 |
| 17:18:08 |
65.44 |
1 |
| 17:18:08 |
65.44 |
71 |
| 17:18:08 |
65.44 |
37 |
| 17:17:41 |
65.42 |
121 |
| 17:17:24 |
65.46 |
101 |
| 17:17:24 |
65.44 |
274 |
| 17:17:24 |
65.44 |
199 |
| 17:17:24 |
65.44 |
96 |
| 17:17:24 |
65.44 |
71 |
| 17:17:24 |
65.44 |
224 |
| 17:17:24 |
65.44 |
71 |
| 17:17:16 |
65.42 |
69 |
| 17:17:16 |
65.42 |
1 |
| 17:17:05 |
65.40 |
5 |
| 17:16:56 |
65.38 |
76 |
| 17:16:53 |
65.38 |
72 |
| 17:16:53 |
65.38 |
317 |
| 17:16:53 |
65.36 |
20 |
| 17:16:53 |
65.36 |
4 |
| 17:16:53 |
65.34 |
171 |
| 17:16:53 |
65.34 |
199 |
| 17:16:53 |
65.36 |
130 |
| 17:16:48 |
65.36 |
132 |
| 17:16:48 |
65.36 |
199 |
| 17:16:48 |
65.36 |
23 |
| 17:16:48 |
65.36 |
224 |
| 17:16:43 |
65.40 |
1 |
| 17:16:43 |
65.40 |
72 |
| 17:16:43 |
65.40 |
112 |
| 17:16:43 |
65.40 |
224 |
| 17:16:43 |
65.40 |
71 |
| 17:16:43 |
65.38 |
30 |
| 17:16:43 |
65.38 |
10 |
| 17:16:42 |
65.38 |
199 |
| 17:16:40 |
65.36 |
83 |
| 17:16:40 |
65.36 |
71 |
| 17:16:40 |
65.36 |
28 |
| 17:16:40 |
65.36 |
37 |
| 17:16:40 |
65.36 |
71 |
| 17:16:40 |
65.36 |
73 |
| 17:15:56 |
65.34 |
3 |
| 17:15:52 |
65.34 |
39 |
| 17:15:52 |
65.34 |
224 |
| 17:15:52 |
65.34 |
71 |
| 17:15:52 |
65.34 |
87 |
| 17:15:52 |
65.34 |
77 |
| 17:15:45 |
65.32 |
8 |
| 17:15:45 |
65.32 |
178 |
| 17:15:45 |
65.32 |
126 |
| 17:15:26 |
65.34 |
199 |
| 17:15:26 |
65.34 |
224 |
| 17:15:26 |
65.34 |
24 |
| 17:15:26 |
65.34 |
200 |
| 17:14:26 |
65.34 |
123 |
| 17:14:26 |
65.34 |
132 |
| 17:14:21 |
65.34 |
21 |
| 17:14:21 |
65.34 |
62 |
| 17:14:21 |
65.34 |
83 |
| 17:14:17 |
65.34 |
69 |
| 17:14:17 |
65.34 |
36 |
| 17:14:17 |
65.34 |
218 |
| 17:14:17 |
65.34 |
67 |
| 17:14:17 |
65.34 |
69 |
| 17:14:14 |
65.32 |
179 |
| 17:14:07 |
65.30 |
186 |
| 17:14:07 |
65.30 |
10 |
| 17:14:07 |
65.30 |
42 |
| 17:14:07 |
65.30 |
224 |
| 17:13:59 |
65.32 |
72 |
| 17:13:59 |
65.32 |
142 |
| 17:13:59 |
65.32 |
20 |
| 17:13:59 |
65.32 |
78 |
| 17:13:46 |
65.30 |
79 |
| 17:13:46 |
65.30 |
199 |
| 17:13:46 |
65.30 |
89 |
| 17:13:46 |
65.30 |
256 |
| 17:13:46 |
65.32 |
4 |
| 17:12:55 |
65.36 |
199 |
| 17:12:55 |
65.36 |
25 |
| 17:12:51 |
65.38 |
24 |
| 17:12:51 |
65.38 |
1 |
| 17:12:28 |
65.38 |
71 |
| 17:12:28 |
65.38 |
32 |
| 17:12:26 |
65.36 |
69 |
| 17:12:26 |
65.36 |
2 |
| 17:12:26 |
65.36 |
263 |
| 17:12:05 |
65.34 |
173 |
| 17:12:05 |
65.34 |
1 |
| 17:12:05 |
65.34 |
7 |
| 17:12:05 |
65.34 |
182 |
| 17:11:50 |
65.36 |
131 |
| 17:11:50 |
65.36 |
52 |
| 17:11:50 |
65.36 |
81 |
| 17:11:41 |
65.36 |
78 |
| 17:11:33 |
65.36 |
78 |
| 17:11:19 |
65.36 |
199 |
| 17:11:01 |
65.38 |
244 |
| 17:11:01 |
65.38 |
71 |
| 17:11:01 |
65.38 |
69 |
| 17:10:38 |
65.36 |
71 |
| 17:10:38 |
65.36 |
182 |
| 17:10:38 |
65.36 |
26 |
| 17:10:13 |
65.36 |
26 |
| 17:09:56 |
65.36 |
85 |
| 17:09:56 |
65.36 |
224 |
| 17:09:51 |
65.36 |
26 |
| 17:09:51 |
65.36 |
172 |
| 17:09:51 |
65.36 |
41 |
| 17:09:49 |
65.38 |
73 |
| 17:09:49 |
65.38 |
25 |
| 17:09:49 |
65.38 |
74 |
| 17:09:49 |
65.38 |
82 |
| 17:09:49 |
65.38 |
346 |
| 17:09:49 |
65.38 |
71 |
| 17:09:49 |
65.38 |
175 |
| 17:09:33 |
65.38 |
49 |
| 17:09:13 |
65.36 |
27 |
| 17:09:13 |
65.36 |
224 |
| 17:09:13 |
65.36 |
56 |
| 17:09:13 |
65.36 |
15 |
| 17:09:13 |
65.36 |
73 |
| 17:08:48 |
65.36 |
39 |
| 17:08:48 |
65.36 |
71 |
| 17:08:48 |
65.34 |
27 |
| 17:08:25 |
65.34 |
199 |
| 17:08:25 |
65.34 |
25 |
| 17:08:06 |
65.32 |
32 |
| 17:08:06 |
65.32 |
157 |
| 17:08:06 |
65.32 |
11 |
| 17:08:06 |
65.32 |
56 |
| 17:08:06 |
65.34 |
63 |
| 17:08:06 |
65.34 |
2 |
| 17:07:15 |
65.34 |
224 |
| 17:07:14 |
65.34 |
35 |
| 17:07:14 |
65.34 |
12 |
| 17:07:13 |
65.34 |
35 |
| 17:07:10 |
65.34 |
130 |
| 17:07:10 |
65.34 |
25 |
| 17:07:10 |
65.34 |
36 |
| 17:07:10 |
65.34 |
200 |
| 17:07:10 |
65.34 |
72 |
| 17:07:10 |
65.34 |
71 |
| 17:06:51 |
65.32 |
25 |
| 17:06:35 |
65.32 |
71 |
| 17:06:35 |
65.32 |
70 |
| 17:06:35 |
65.32 |
73 |
| 17:06:35 |
65.32 |
25 |
| 17:06:33 |
65.30 |
42 |
| 17:05:30 |
65.34 |
76 |
| 17:05:03 |
65.32 |
70 |
| 17:04:53 |
65.32 |
131 |
| 17:04:53 |
65.32 |
133 |
| 17:04:51 |
65.32 |
224 |
| 17:04:49 |
65.32 |
108 |
| 17:04:47 |
65.32 |
224 |
| 17:04:31 |
65.36 |
354 |
| 17:04:21 |
65.40 |
32 |
| 17:04:13 |
65.38 |
80 |
| 17:04:13 |
65.38 |
79 |
| 17:04:13 |
65.38 |
71 |
| 17:03:59 |
65.36 |
149 |
| 17:03:59 |
65.36 |
27 |
| 17:03:59 |
65.36 |
71 |
| 17:03:59 |
65.36 |
224 |
| 17:03:49 |
65.36 |
234 |
| 17:03:49 |
65.36 |
71 |
| 17:03:49 |
65.36 |
71 |
| 17:03:49 |
65.36 |
45 |
| 17:03:46 |
65.34 |
27 |
| 17:03:39 |
65.34 |
127 |
| 17:02:54 |
65.32 |
140 |
| 17:02:35 |
65.32 |
92 |
| 17:02:35 |
65.32 |
38 |
| 17:02:03 |
65.34 |
69 |
| 17:02:03 |
65.34 |
71 |
| 17:01:57 |
65.34 |
144 |
| 17:01:57 |
65.34 |
57 |
| 17:01:57 |
65.36 |
341 |
| 17:01:57 |
65.36 |
18 |
| 17:01:15 |
65.38 |
224 |
| 17:01:11 |
65.40 |
27 |
| 17:01:11 |
65.40 |
71 |
| 17:01:11 |
65.40 |
199 |
| 17:01:11 |
65.40 |
9 |
| 17:01:05 |
65.38 |
5 |
| 17:01:05 |
65.38 |
65 |
| 17:00:16 |
65.38 |
27 |
| 17:00:16 |
65.38 |
343 |
| 17:00:16 |
65.38 |
76 |
| 17:00:03 |
65.38 |
6 |
| 17:00:03 |
65.38 |
25 |
| 17:00:03 |
65.38 |
178 |
| 16:59:51 |
65.38 |
2 |
| 16:59:44 |
65.38 |
224 |
| 16:59:41 |
65.40 |
349 |
| 16:59:14 |
65.42 |
112 |
| 16:59:07 |
65.44 |
40 |
| 16:59:01 |
65.44 |
500 |
| 16:58:49 |
65.44 |
83 |
| 16:58:28 |
65.42 |
97 |
| 16:58:16 |
65.42 |
6 |
| 16:57:39 |
65.44 |
189 |
| 16:57:39 |
65.44 |
25 |
| 16:57:39 |
65.44 |
100 |
| 16:57:29 |
65.42 |
224 |
| 16:57:29 |
65.44 |
46 |
| 16:57:29 |
65.44 |
348 |
| 16:57:29 |
65.44 |
322 |
| 16:57:26 |
65.48 |
65 |
| 16:57:09 |
65.50 |
56 |
| 16:57:09 |
65.50 |
224 |
| 16:57:09 |
65.50 |
141 |
| 16:57:03 |
65.50 |
18 |
| 16:57:03 |
65.50 |
92 |
| 16:57:03 |
65.50 |
133 |
| 16:56:56 |
65.48 |
23 |
| 16:56:52 |
65.46 |
106 |
| 16:56:51 |
65.46 |
149 |
| 16:56:51 |
65.46 |
224 |
| 16:56:51 |
65.46 |
106 |
| 16:56:49 |
65.48 |
106 |
| 16:56:49 |
65.48 |
44 |
| 16:56:48 |
65.46 |
99 |
| 16:56:48 |
65.46 |
143 |
| 16:56:47 |
65.44 |
160 |
| 16:56:47 |
65.44 |
106 |
| 16:56:45 |
65.44 |
106 |
| 16:56:45 |
65.44 |
17 |
| 16:56:45 |
65.44 |
123 |
| 16:56:45 |
65.44 |
97 |
| 16:56:45 |
65.44 |
115 |
| 16:56:45 |
65.44 |
154 |
| 16:56:45 |
65.44 |
133 |
| 16:56:44 |
65.40 |
120 |
| 16:56:44 |
65.42 |
224 |
| 16:56:44 |
65.44 |
112 |
| 16:56:44 |
65.44 |
10 |
| 16:56:44 |
65.44 |
146 |
| 16:56:44 |
65.44 |
168 |
| 16:56:44 |
65.46 |
5 |
| 16:56:44 |
65.46 |
113 |
| 16:56:35 |
65.46 |
125 |
| 16:56:33 |
65.48 |
26 |
| 16:56:33 |
65.48 |
126 |
| 16:56:33 |
65.50 |
122 |
| 16:56:02 |
65.52 |
121 |
| 16:56:00 |
65.52 |
116 |
| 16:55:55 |
65.52 |
124 |
| 16:55:52 |
65.54 |
5 |
| 16:55:51 |
65.52 |
106 |
| 16:55:37 |
65.56 |
72 |
| 16:55:37 |
65.56 |
88 |
| 16:55:35 |
65.54 |
173 |
| 16:55:35 |
65.54 |
41 |
| 16:55:35 |
65.54 |
17 |
| 16:55:35 |
65.54 |
125 |
| 16:55:28 |
65.54 |
86 |
| 16:55:28 |
65.54 |
86 |
| 16:55:28 |
65.52 |
51 |
| 16:55:25 |
65.50 |
90 |
| 16:55:24 |
65.52 |
25 |
| 16:55:24 |
65.52 |
91 |
| 16:55:10 |
65.52 |
33 |
| 16:54:59 |
65.54 |
149 |
| 16:54:59 |
65.54 |
112 |
| 16:54:59 |
65.54 |
112 |
| 16:54:59 |
65.54 |
124 |
| 16:54:59 |
65.54 |
224 |
| 16:54:50 |
65.56 |
106 |
| 16:54:32 |
65.56 |
113 |
| 16:54:31 |
65.54 |
28 |
| 16:54:31 |
65.54 |
60 |
| 16:54:31 |
65.54 |
59 |
| 16:54:31 |
65.54 |
106 |
| 16:54:31 |
65.54 |
119 |
| 16:54:31 |
65.54 |
239 |
| 16:54:31 |
65.54 |
199 |
| 16:54:31 |
65.54 |
172 |
| 16:54:31 |
65.54 |
149 |
| 16:54:31 |
65.54 |
25 |
| 16:54:31 |
65.54 |
130 |
| 16:54:27 |
65.56 |
126 |
| 16:54:27 |
65.56 |
126 |
| 16:54:27 |
65.56 |
130 |
| 16:53:35 |
65.58 |
129 |
| 16:53:26 |
65.60 |
121 |
| 16:53:20 |
65.60 |
215 |
| 16:52:43 |
65.60 |
97 |
| 16:52:30 |
65.64 |
146 |
| 16:52:30 |
65.64 |
59 |
| 16:52:28 |
65.64 |
17 |
| 16:52:28 |
65.64 |
161 |
| 16:52:28 |
65.64 |
72 |
| 16:52:10 |
65.62 |
126 |
| 16:52:06 |
65.60 |
67 |
| 16:52:06 |
65.60 |
60 |
| 16:51:54 |
65.62 |
81 |
| 16:51:54 |
65.62 |
140 |
| 16:51:53 |
65.60 |
165 |
| 16:51:02 |
65.60 |
149 |
| 16:50:39 |
65.60 |
26 |
| 16:50:39 |
65.60 |
224 |
| 16:50:37 |
65.62 |
330 |
| 16:50:33 |
65.62 |
120 |
| 16:50:33 |
65.62 |
224 |
| 16:50:32 |
65.62 |
244 |
| 16:50:29 |
65.62 |
31 |
| 16:50:29 |
65.62 |
87 |
| 16:50:28 |
65.60 |
31 |
| 16:50:28 |
65.60 |
44 |
| 16:50:22 |
65.60 |
125 |
| 16:50:22 |
65.60 |
151 |
| 16:50:22 |
65.60 |
149 |
| 16:50:07 |
65.60 |
146 |
| 16:50:00 |
65.58 |
164 |
| 16:49:58 |
65.58 |
4 |
| 16:49:54 |
65.56 |
23 |
| 16:49:54 |
65.56 |
243 |
| 16:49:54 |
65.56 |
149 |
| 16:49:54 |
65.56 |
224 |
| 16:49:54 |
65.58 |
75 |
| 16:49:53 |
65.60 |
149 |
| 16:49:53 |
65.60 |
112 |
| 16:49:53 |
65.60 |
224 |
| 16:49:53 |
65.60 |
190 |
| 16:49:53 |
65.56 |
50 |
| 16:49:53 |
65.56 |
156 |
| 16:49:53 |
65.56 |
31 |
| 16:49:53 |
65.58 |
148 |
| 16:49:53 |
65.56 |
118 |
| 16:49:53 |
65.56 |
224 |
| 16:49:53 |
65.58 |
77 |
| 16:49:53 |
65.60 |
26 |
| 16:49:53 |
65.60 |
156 |
| 16:49:53 |
65.60 |
224 |
| 16:49:53 |
65.60 |
117 |
| 16:49:53 |
65.60 |
500 |
| 16:49:53 |
65.58 |
149 |
| 16:49:53 |
65.58 |
224 |
| 16:49:53 |
65.56 |
149 |
| 16:49:53 |
65.60 |
130 |
| 16:49:53 |
65.60 |
70 |
| 16:49:53 |
65.60 |
137 |
| 16:49:53 |
65.60 |
199 |
| 16:49:53 |
65.60 |
149 |
| 16:49:53 |
65.60 |
79 |
| 16:49:53 |
65.60 |
245 |
| 16:49:53 |
65.60 |
224 |
| 16:49:53 |
65.60 |
79 |
| 16:49:53 |
65.58 |
130 |
| 16:49:53 |
65.58 |
149 |
| 16:49:53 |
65.58 |
70 |
| 16:49:53 |
65.58 |
199 |
| 16:49:53 |
65.58 |
95 |
| 16:49:53 |
65.58 |
238 |
| 16:49:53 |
65.58 |
224 |
| 16:49:53 |
65.56 |
149 |
| 16:49:53 |
65.56 |
250 |
| 16:49:53 |
65.56 |
199 |
| 16:49:53 |
65.56 |
95 |
| 16:49:53 |
65.56 |
224 |
| 16:49:53 |
65.56 |
82 |
| 16:49:53 |
65.56 |
70 |
| 16:49:53 |
65.56 |
72 |
| 16:49:53 |
65.54 |
190 |
| 16:49:40 |
65.54 |
101 |
| 16:49:06 |
65.54 |
120 |
| 16:49:05 |
65.52 |
70 |
| 16:49:05 |
65.52 |
27 |
| 16:49:05 |
65.52 |
148 |
| 16:49:05 |
65.52 |
52 |
| 16:49:05 |
65.52 |
72 |
| 16:49:05 |
65.52 |
71 |
| 16:49:05 |
65.50 |
128 |
| 16:49:05 |
65.50 |
62 |
| 16:48:46 |
65.50 |
25 |
| 16:48:14 |
65.48 |
68 |
| 16:48:14 |
65.48 |
78 |
| 16:48:14 |
65.48 |
64 |
| 16:48:03 |
65.48 |
382 |
| 16:48:03 |
65.50 |
242 |
| 16:47:45 |
65.52 |
1 |
| 16:47:40 |
65.54 |
8 |
| 16:47:33 |
65.50 |
149 |
| 16:47:33 |
65.50 |
224 |
| 16:47:30 |
65.52 |
34 |
| 16:47:26 |
65.52 |
149 |
| 16:47:26 |
65.52 |
156 |
| 16:47:24 |
65.56 |
87 |
| 16:47:24 |
65.56 |
255 |
| 16:47:24 |
65.56 |
95 |
| 16:47:24 |
65.56 |
224 |
| 16:47:24 |
65.54 |
153 |
| 16:47:20 |
65.52 |
95 |
| 16:47:15 |
65.50 |
26 |
| 16:47:15 |
65.50 |
122 |
| 16:47:15 |
65.50 |
42 |
| 16:47:15 |
65.50 |
74 |
| 16:47:15 |
65.50 |
172 |
| 16:47:15 |
65.50 |
70 |
| 16:47:15 |
65.50 |
70 |
| 16:47:07 |
65.48 |
146 |
| 16:47:03 |
65.48 |
36 |
| 16:47:03 |
65.48 |
27 |
| 16:46:45 |
65.48 |
10 |
| 16:46:32 |
65.48 |
16 |
| 16:45:50 |
65.48 |
21 |
| 16:45:50 |
65.48 |
72 |
| 16:45:29 |
65.46 |
77 |
| 16:45:29 |
65.46 |
140 |
| 16:45:03 |
65.44 |
158 |
| 16:45:03 |
65.44 |
346 |
| 16:45:03 |
65.44 |
94 |
| 16:45:03 |
65.44 |
224 |
| 16:45:03 |
65.44 |
152 |
| 16:44:48 |
65.44 |
77 |
| 16:44:48 |
65.44 |
199 |
| 16:44:48 |
65.44 |
350 |
| 16:44:48 |
65.44 |
224 |
| 16:44:48 |
65.44 |
150 |
| 16:43:40 |
65.48 |
140 |
| 16:43:05 |
65.48 |
124 |
| 16:43:05 |
65.48 |
100 |
| 16:43:02 |
65.46 |
71 |
| 16:43:02 |
65.46 |
45 |
| 16:43:02 |
65.46 |
99 |
| 16:43:02 |
65.46 |
75 |
| 16:42:32 |
65.44 |
221 |
| 16:42:32 |
65.44 |
379 |
| 16:42:29 |
65.46 |
54 |
| 16:42:29 |
65.46 |
254 |
| 16:42:29 |
65.46 |
224 |
| 16:42:29 |
65.46 |
25 |
| 16:42:29 |
65.46 |
188 |
| 16:42:29 |
65.46 |
155 |
| 16:42:25 |
65.48 |
73 |
| 16:42:25 |
65.48 |
72 |
| 16:42:25 |
65.48 |
180 |
| 16:41:45 |
65.46 |
2 |
| 16:41:45 |
65.46 |
128 |
| 16:41:41 |
65.44 |
16 |
| 16:41:41 |
65.44 |
197 |
| 16:41:41 |
65.44 |
318 |
| 16:41:41 |
65.44 |
152 |
| 16:40:54 |
65.44 |
156 |
| 16:40:54 |
65.44 |
69 |
| 16:40:54 |
65.44 |
71 |
| 16:39:55 |
65.44 |
33 |
| 16:39:34 |
65.44 |
130 |
| 16:39:34 |
65.44 |
355 |
| 16:39:13 |
65.46 |
136 |
| 16:39:10 |
65.48 |
224 |
| 16:39:10 |
65.48 |
148 |
| 16:39:06 |
65.46 |
40 |
| 16:39:06 |
65.46 |
129 |
| 16:39:06 |
65.46 |
69 |
| 16:39:00 |
65.46 |
168 |
| 16:38:27 |
65.48 |
350 |
| 16:38:13 |
65.50 |
27 |
| 16:37:56 |
65.52 |
76 |
| 16:37:56 |
65.52 |
70 |
| 16:37:56 |
65.52 |
58 |
| 16:37:19 |
65.50 |
224 |
| 16:37:19 |
65.50 |
149 |
| 16:37:07 |
65.54 |
149 |
| 16:37:05 |
65.56 |
65 |
| 16:37:05 |
65.56 |
26 |
| 16:37:05 |
65.56 |
154 |
| 16:37:01 |
65.56 |
184 |
| 16:37:01 |
65.56 |
360 |
| 16:37:01 |
65.56 |
140 |
| 16:37:01 |
65.56 |
126 |
| 16:36:48 |
65.58 |
224 |
| 16:36:19 |
65.58 |
149 |
| 16:36:19 |
65.58 |
224 |
| 16:36:13 |
65.60 |
35 |
| 16:36:10 |
65.58 |
50 |
| 16:36:10 |
65.58 |
182 |
| 16:36:10 |
65.58 |
27 |
| 16:36:10 |
65.58 |
70 |
| 16:36:04 |
65.56 |
70 |
| 16:36:04 |
65.56 |
70 |
| 16:36:04 |
65.56 |
80 |