Holcim N
| 17:31:12 |
75.54 |
11 |
| 17:31:12 |
75.54 |
265 |
| 17:31:12 |
75.54 |
482 |
| 17:31:12 |
75.54 |
956 |
| 17:31:12 |
75.54 |
440 |
| 17:31:12 |
75.54 |
476 |
| 17:31:12 |
75.54 |
56 |
| 17:31:12 |
75.54 |
14 |
| 17:31:12 |
75.54 |
1 |
| 17:31:12 |
75.54 |
697 |
| 17:31:12 |
75.54 |
5 |
| 17:31:12 |
75.54 |
503 |
| 17:31:12 |
75.54 |
1'052 |
| 17:31:12 |
75.54 |
46 |
| 17:31:12 |
75.54 |
57 |
| 17:31:12 |
75.54 |
1 |
| 17:31:12 |
75.54 |
769 |
| 17:31:12 |
75.54 |
56 |
| 17:31:12 |
75.54 |
70 |
| 17:31:12 |
75.54 |
1 |
| 17:31:12 |
75.54 |
48 |
| 17:31:12 |
75.54 |
3 |
| 17:31:12 |
75.54 |
2 |
| 17:31:12 |
75.54 |
109 |
| 17:31:12 |
75.54 |
2'257 |
| 17:31:12 |
75.54 |
249 |
| 17:31:12 |
75.54 |
77 |
| 17:31:12 |
75.54 |
631 |
| 17:31:12 |
75.54 |
173 |
| 17:31:12 |
75.54 |
3 |
| 17:31:12 |
75.54 |
268 |
| 17:31:12 |
75.54 |
305 |
| 17:31:12 |
75.54 |
54 |
| 17:31:12 |
75.54 |
142 |
| 17:31:12 |
75.54 |
66 |
| 17:31:12 |
75.54 |
94 |
| 17:31:12 |
75.54 |
1'385 |
| 17:31:12 |
75.54 |
5 |
| 17:31:12 |
75.54 |
881 |
| 17:31:12 |
75.54 |
2'646 |
| 17:31:12 |
75.54 |
955 |
| 17:31:12 |
75.54 |
610 |
| 17:31:12 |
75.54 |
1'542 |
| 17:31:12 |
75.54 |
1'604 |
| 17:31:12 |
75.54 |
2'539 |
| 17:31:12 |
75.54 |
2'546 |
| 17:31:12 |
75.54 |
340 |
| 17:31:12 |
75.54 |
22 |
| 17:31:12 |
75.54 |
1'023 |
| 17:31:12 |
75.54 |
8 |
| 17:31:12 |
75.54 |
376 |
| 17:31:12 |
75.54 |
3'863 |
| 17:31:12 |
75.54 |
2'138 |
| 17:31:12 |
75.54 |
2'104 |
| 17:31:12 |
75.54 |
544 |
| 17:31:12 |
75.54 |
483 |
| 17:31:12 |
75.54 |
580 |
| 17:31:12 |
75.54 |
563 |
| 17:31:12 |
75.54 |
670 |
| 17:31:12 |
75.54 |
609 |
| 17:31:12 |
75.54 |
515 |
| 17:31:12 |
75.54 |
531 |
| 17:31:12 |
75.54 |
1'089 |
| 17:31:12 |
75.54 |
4'206 |
| 17:31:12 |
75.54 |
500 |
| 17:31:12 |
75.54 |
421 |
| 17:31:12 |
75.54 |
982 |
| 17:31:12 |
75.54 |
288 |
| 17:31:12 |
75.54 |
1'880 |
| 17:31:12 |
75.54 |
1'566 |
| 17:31:12 |
75.54 |
1'330 |
| 17:31:12 |
75.54 |
143 |
| 17:31:12 |
75.54 |
938 |
| 17:31:12 |
75.54 |
322 |
| 17:31:12 |
75.54 |
205 |
| 17:31:12 |
75.54 |
820 |
| 17:31:12 |
75.54 |
438 |
| 17:31:12 |
75.54 |
206 |
| 17:31:12 |
75.54 |
706 |
| 17:31:12 |
75.54 |
2'866 |
| 17:31:12 |
75.54 |
3'214 |
| 17:31:12 |
75.54 |
3'000 |
| 17:31:12 |
75.54 |
352 |
| 17:31:12 |
75.54 |
3 |
| 17:31:12 |
75.54 |
709 |
| 17:31:12 |
75.54 |
469 |
| 17:31:12 |
75.54 |
2'040 |
| 17:31:12 |
75.54 |
1'723 |
| 17:31:12 |
75.54 |
180 |
| 17:31:12 |
75.54 |
1'392 |
| 17:31:12 |
75.54 |
98 |
| 17:31:12 |
75.54 |
575 |
| 17:31:12 |
75.54 |
3'908 |
| 17:31:12 |
75.54 |
1'010 |
| 17:31:12 |
75.54 |
320 |
| 17:31:12 |
75.54 |
801 |
| 17:31:12 |
75.54 |
3'930 |
| 17:31:12 |
75.54 |
248 |
| 17:31:12 |
75.54 |
3'062 |
| 17:31:12 |
75.54 |
123 |
| 17:31:12 |
75.54 |
10'874 |
| 17:31:12 |
75.54 |
67 |
| 17:31:12 |
75.54 |
3'038 |
| 17:31:12 |
75.54 |
120 |
| 17:31:12 |
75.54 |
79 |
| 17:31:12 |
75.54 |
116 |
| 17:31:12 |
75.54 |
8'639 |
| 17:31:12 |
75.54 |
212 |
| 17:31:12 |
75.54 |
3'254 |
| 17:31:12 |
75.54 |
7'141 |
| 17:31:12 |
75.54 |
28 |
| 17:31:12 |
75.54 |
1'878 |
| 17:31:12 |
75.54 |
490 |
| 17:31:12 |
75.54 |
5'771 |
| 17:31:12 |
75.54 |
252 |
| 17:31:12 |
75.54 |
135 |
| 17:31:12 |
75.54 |
13 |
| 17:31:12 |
75.54 |
40 |
| 17:31:12 |
75.54 |
493 |
| 17:31:12 |
75.54 |
103 |
| 17:31:12 |
75.54 |
1'545 |
| 17:31:12 |
75.54 |
103 |
| 17:31:12 |
75.54 |
447 |
| 17:31:12 |
75.54 |
194 |
| 17:31:12 |
75.54 |
515 |
| 17:31:12 |
75.54 |
515 |
| 17:31:12 |
75.54 |
515 |
| 17:31:12 |
75.54 |
515 |
| 17:31:12 |
75.54 |
476 |
| 17:31:12 |
75.54 |
8 |
| 17:31:12 |
75.54 |
330 |
| 17:31:12 |
75.54 |
450 |
| 17:31:12 |
75.54 |
104 |
| 17:31:12 |
75.54 |
1'789 |
| 17:31:12 |
75.54 |
178 |
| 17:31:12 |
75.54 |
76 |
| 17:31:12 |
75.54 |
11 |
| 17:31:12 |
75.54 |
4'412 |
| 17:31:12 |
75.54 |
2'034 |
| 17:31:12 |
75.54 |
1'476 |
| 17:31:12 |
75.54 |
149 |
| 17:31:12 |
75.54 |
15'253 |
| 17:31:12 |
75.54 |
49 |
| 17:31:12 |
75.54 |
574 |
| 17:31:12 |
75.54 |
15'551 |
| 17:31:12 |
75.54 |
5'151 |
| 17:31:12 |
75.54 |
2'703 |
| 17:31:12 |
75.54 |
21 |
| 17:31:12 |
75.54 |
2'484 |
| 17:31:12 |
75.54 |
263 |
| 17:31:12 |
75.54 |
20 |
| 17:31:12 |
75.54 |
19 |
| 17:31:12 |
75.54 |
20 |
| 17:31:12 |
75.54 |
296 |
| 17:31:12 |
75.54 |
212 |
| 17:31:12 |
75.54 |
49 |
| 17:31:12 |
75.54 |
19 |
| 17:31:12 |
75.54 |
91 |
| 17:31:12 |
75.54 |
1'030 |
| 17:31:12 |
75.54 |
124 |
| 17:31:12 |
75.54 |
3'130 |
| 17:31:12 |
75.54 |
165 |
| 17:31:12 |
75.54 |
3'857 |
| 17:31:12 |
75.54 |
51 |
| 17:31:12 |
75.54 |
444 |
| 17:31:12 |
75.54 |
57 |
| 17:31:12 |
75.54 |
1'155 |
| 17:31:12 |
75.54 |
6'237 |
| 17:31:12 |
75.54 |
452 |
| 17:31:12 |
75.54 |
82 |
| 17:31:12 |
75.54 |
142 |
| 17:31:12 |
75.54 |
829 |
| 17:31:12 |
75.54 |
27 |
| 17:31:12 |
75.54 |
2'575 |
| 17:31:12 |
75.54 |
884 |
| 17:31:12 |
75.54 |
1'948 |
| 17:31:12 |
75.54 |
34 |
| 17:31:12 |
75.54 |
4 |
| 17:31:12 |
75.54 |
9 |
| 17:31:12 |
75.54 |
389 |
| 17:31:12 |
75.54 |
40 |
| 17:31:12 |
75.54 |
209 |
| 17:31:12 |
75.54 |
12'914 |
| 17:31:12 |
75.54 |
955 |
| 17:31:12 |
75.54 |
1'052 |
| 17:31:12 |
75.54 |
475 |
| 17:31:12 |
75.54 |
1'411 |
| 17:31:12 |
75.54 |
296 |
| 17:31:12 |
75.54 |
2'954 |
| 17:31:12 |
75.54 |
6'319 |
| 17:31:12 |
75.54 |
762 |
| 17:31:12 |
75.54 |
171 |
| 17:31:12 |
75.54 |
2'009 |
| 17:31:12 |
75.54 |
15 |
| 17:31:12 |
75.54 |
100 |
| 17:31:12 |
75.54 |
537 |
| 17:31:12 |
75.54 |
19 |
| 17:31:12 |
75.54 |
759 |
| 17:31:12 |
75.54 |
488 |
| 17:31:12 |
75.54 |
1'362 |
| 17:31:12 |
75.54 |
2'575 |
| 17:31:12 |
75.54 |
1 |
| 17:31:12 |
75.54 |
157 |
| 17:31:12 |
75.54 |
364 |
| 17:31:12 |
75.54 |
159 |
| 17:31:12 |
75.54 |
1'015 |
| 17:31:12 |
75.54 |
500 |
| 17:31:12 |
75.54 |
1'948 |
| 17:31:12 |
75.54 |
194 |
| 17:31:12 |
75.54 |
7 |
| 17:31:12 |
75.54 |
246 |
| 17:31:12 |
75.54 |
170 |
| 17:31:12 |
75.54 |
562 |
| 17:31:12 |
75.54 |
1'243 |
| 17:31:12 |
75.54 |
111 |
| 17:31:12 |
75.54 |
2 |
| 17:31:12 |
75.54 |
2 |
| 17:31:12 |
75.54 |
3 |
| 17:31:12 |
75.54 |
113 |
| 17:31:12 |
75.54 |
229 |
| 17:31:12 |
75.54 |
465 |
| 17:31:12 |
75.54 |
19 |
| 17:31:12 |
75.54 |
1'614 |
| 17:31:12 |
75.54 |
51 |
| 17:31:12 |
75.54 |
123 |
| 17:31:12 |
75.54 |
1'685 |
| 17:31:12 |
75.54 |
1'131 |
| 17:31:12 |
75.54 |
727 |
| 17:31:12 |
75.54 |
260 |
| 17:31:12 |
75.54 |
978 |
| 17:31:12 |
75.54 |
3'527 |
| 17:31:12 |
75.54 |
5'537 |
| 17:31:12 |
75.54 |
558 |
| 17:31:12 |
75.54 |
54 |
| 17:31:12 |
75.54 |
700 |
| 17:31:12 |
75.54 |
4'124 |
| 17:31:12 |
75.54 |
599 |
| 17:31:12 |
75.54 |
27 |
| 17:31:12 |
75.54 |
578 |
| 17:31:12 |
75.54 |
391 |
| 17:31:12 |
75.54 |
1'074 |
| 17:31:12 |
75.54 |
69 |
| 17:31:12 |
75.54 |
130 |
| 17:31:12 |
75.54 |
208 |
| 17:31:12 |
75.54 |
26 |
| 17:31:12 |
75.54 |
101 |
| 17:31:12 |
75.54 |
91 |
| 17:31:12 |
75.54 |
40 |
| 17:31:12 |
75.54 |
15 |
| 17:31:12 |
75.54 |
16 |
| 17:31:12 |
75.54 |
48 |
| 17:31:12 |
75.54 |
336 |
| 17:31:12 |
75.54 |
874 |
| 17:31:12 |
75.54 |
10 |
| 17:31:12 |
75.54 |
13 |
| 17:31:12 |
75.54 |
76 |
| 17:31:12 |
75.54 |
360 |
| 17:31:12 |
75.54 |
24 |
| 17:31:12 |
75.54 |
5 |
| 17:31:12 |
75.54 |
1'440 |
| 17:31:12 |
75.54 |
364 |
| 17:31:12 |
75.54 |
59 |
| 17:31:12 |
75.54 |
161 |
| 17:31:12 |
75.54 |
53 |
| 17:31:12 |
75.54 |
56 |
| 17:31:12 |
75.54 |
162 |
| 17:31:12 |
75.54 |
1'000 |
| 17:31:12 |
75.54 |
669 |
| 17:31:12 |
75.54 |
363 |
| 17:19:59 |
75.52 |
107 |
| 17:19:59 |
75.52 |
104 |
| 17:19:57 |
75.52 |
145 |
| 17:19:57 |
75.52 |
232 |
| 17:19:57 |
75.50 |
232 |
| 17:19:57 |
75.50 |
232 |
| 17:19:57 |
75.48 |
200 |
| 17:19:57 |
75.48 |
99 |
| 17:19:57 |
75.48 |
230 |
| 17:19:57 |
75.50 |
185 |
| 17:19:51 |
75.50 |
157 |
| 17:19:51 |
75.50 |
61 |
| 17:19:51 |
75.50 |
210 |
| 17:19:50 |
75.48 |
106 |
| 17:19:50 |
75.50 |
1'000 |
| 17:19:40 |
75.50 |
157 |
| 17:19:40 |
75.50 |
245 |
| 17:19:40 |
75.50 |
111 |
| 17:19:40 |
75.50 |
296 |
| 17:19:40 |
75.52 |
296 |
| 17:19:31 |
75.52 |
296 |
| 17:19:26 |
75.50 |
157 |
| 17:19:26 |
75.50 |
74 |
| 17:18:58 |
75.48 |
24 |
| 17:18:58 |
75.48 |
53 |
| 17:18:58 |
75.48 |
157 |
| 17:18:49 |
75.50 |
543 |
| 17:18:49 |
75.50 |
62 |
| 17:18:49 |
75.50 |
13 |
| 17:18:49 |
75.50 |
150 |
| 17:18:43 |
75.52 |
267 |
| 17:18:38 |
75.52 |
157 |
| 17:18:38 |
75.52 |
127 |
| 17:18:07 |
75.54 |
142 |
| 17:18:07 |
75.54 |
234 |
| 17:18:07 |
75.54 |
23 |
| 17:18:07 |
75.54 |
49 |
| 17:18:07 |
75.54 |
27 |
| 17:18:07 |
75.54 |
157 |
| 17:18:07 |
75.54 |
102 |
| 17:18:07 |
75.54 |
296 |
| 17:18:07 |
75.54 |
35 |
| 17:18:07 |
75.54 |
120 |
| 17:17:53 |
75.54 |
47 |
| 17:17:43 |
75.52 |
119 |
| 17:17:43 |
75.52 |
177 |
| 17:17:35 |
75.56 |
23 |
| 17:17:35 |
75.56 |
101 |
| 17:17:35 |
75.54 |
6 |
| 17:17:19 |
75.56 |
280 |
| 17:17:19 |
75.56 |
296 |
| 17:17:16 |
75.56 |
190 |
| 17:17:06 |
75.56 |
144 |
| 17:17:02 |
75.58 |
10 |
| 17:17:02 |
75.58 |
270 |
| 17:17:00 |
75.56 |
283 |
| 17:17:00 |
75.56 |
150 |
| 17:16:59 |
75.52 |
42 |
| 17:16:59 |
75.54 |
180 |
| 17:16:59 |
75.54 |
3 |
| 17:16:42 |
75.54 |
108 |
| 17:16:42 |
75.54 |
131 |
| 17:16:42 |
75.54 |
296 |
| 17:16:36 |
75.58 |
106 |
| 17:16:21 |
75.60 |
251 |
| 17:16:21 |
75.60 |
137 |
| 17:16:21 |
75.60 |
87 |
| 17:16:21 |
75.60 |
135 |
| 17:16:12 |
75.58 |
53 |
| 17:16:12 |
75.58 |
135 |
| 17:16:11 |
75.58 |
135 |
| 17:16:11 |
75.58 |
135 |
| 17:16:11 |
75.58 |
135 |
| 17:16:10 |
75.58 |
135 |
| 17:16:10 |
75.60 |
165 |
| 17:16:10 |
75.60 |
3 |
| 17:16:06 |
75.62 |
157 |
| 17:16:06 |
75.62 |
179 |
| 17:15:37 |
75.62 |
21 |
| 17:15:37 |
75.62 |
135 |
| 17:15:37 |
75.62 |
146 |
| 17:15:37 |
75.62 |
175 |
| 17:15:37 |
75.62 |
296 |
| 17:15:34 |
75.62 |
135 |
| 17:15:19 |
75.58 |
49 |
| 17:15:19 |
75.58 |
135 |
| 17:15:19 |
75.58 |
8 |
| 17:15:19 |
75.58 |
31 |
| 17:15:19 |
75.58 |
239 |
| 17:15:00 |
75.56 |
157 |
| 17:14:58 |
75.58 |
106 |
| 17:14:24 |
75.60 |
149 |
| 17:14:24 |
75.60 |
144 |
| 17:14:24 |
75.60 |
157 |
| 17:14:04 |
75.58 |
127 |
| 17:14:04 |
75.58 |
26 |
| 17:14:04 |
75.58 |
62 |
| 17:14:04 |
75.58 |
135 |
| 17:14:04 |
75.58 |
87 |
| 17:14:04 |
75.58 |
48 |
| 17:14:04 |
75.58 |
135 |
| 17:14:04 |
75.60 |
23 |
| 17:14:04 |
75.60 |
123 |
| 17:13:53 |
75.62 |
106 |
| 17:13:53 |
75.62 |
260 |
| 17:13:33 |
75.60 |
106 |
| 17:13:33 |
75.60 |
98 |
| 17:13:33 |
75.60 |
296 |
| 17:13:28 |
75.62 |
34 |
| 17:13:28 |
75.62 |
135 |
| 17:13:21 |
75.62 |
134 |
| 17:13:18 |
75.62 |
138 |
| 17:12:58 |
75.60 |
66 |
| 17:12:57 |
75.58 |
196 |
| 17:12:57 |
75.58 |
135 |
| 17:12:57 |
75.58 |
171 |
| 17:12:57 |
75.58 |
125 |
| 17:12:57 |
75.58 |
97 |
| 17:12:54 |
75.62 |
22 |
| 17:12:54 |
75.62 |
29 |
| 17:12:46 |
75.62 |
4 |
| 17:12:44 |
75.62 |
157 |
| 17:12:10 |
75.66 |
1 |
| 17:12:10 |
75.66 |
25 |
| 17:12:10 |
75.66 |
296 |
| 17:12:10 |
75.64 |
36 |
| 17:12:10 |
75.64 |
144 |
| 17:12:10 |
75.64 |
103 |
| 17:12:10 |
75.64 |
193 |
| 17:12:10 |
75.64 |
135 |
| 17:12:10 |
75.64 |
93 |
| 17:12:10 |
75.64 |
135 |
| 17:12:10 |
75.64 |
235 |
| 17:12:10 |
75.64 |
247 |
| 17:12:10 |
75.64 |
138 |
| 17:12:10 |
75.64 |
23 |
| 17:12:10 |
75.64 |
25 |
| 17:12:10 |
75.64 |
219 |
| 17:12:08 |
75.62 |
241 |
| 17:12:08 |
75.62 |
157 |
| 17:12:07 |
75.62 |
25 |
| 17:12:07 |
75.62 |
911 |
| 17:11:47 |
75.60 |
5 |
| 17:11:47 |
75.60 |
25 |
| 17:11:35 |
75.58 |
135 |
| 17:11:35 |
75.58 |
222 |
| 17:11:35 |
75.58 |
135 |
| 17:11:35 |
75.58 |
135 |
| 17:11:35 |
75.58 |
296 |
| 17:11:31 |
75.60 |
2 |
| 17:11:15 |
75.62 |
7 |
| 17:11:15 |
75.62 |
16 |
| 17:11:15 |
75.62 |
205 |
| 17:11:15 |
75.62 |
97 |
| 17:10:47 |
75.64 |
1 |
| 17:10:11 |
75.62 |
20 |
| 17:10:06 |
75.60 |
1 |
| 17:10:06 |
75.60 |
296 |
| 17:08:21 |
75.62 |
135 |
| 17:08:21 |
75.62 |
24 |
| 17:08:21 |
75.62 |
31 |
| 17:08:21 |
75.62 |
135 |
| 17:08:21 |
75.62 |
84 |
| 17:08:04 |
75.66 |
24 |
| 17:08:02 |
75.70 |
88 |
| 17:08:02 |
75.70 |
47 |
| 17:08:02 |
75.70 |
135 |
| 17:08:02 |
75.68 |
141 |
| 17:08:02 |
75.68 |
135 |
| 17:08:02 |
75.68 |
124 |
| 17:08:02 |
75.68 |
43 |
| 17:08:02 |
75.68 |
92 |
| 17:08:02 |
75.66 |
18 |
| 17:08:02 |
75.66 |
135 |
| 17:07:34 |
75.66 |
121 |
| 17:07:29 |
75.66 |
44 |
| 17:07:29 |
75.66 |
296 |
| 17:07:03 |
75.68 |
136 |
| 17:07:03 |
75.68 |
160 |
| 17:06:47 |
75.70 |
2 |
| 17:06:47 |
75.70 |
308 |
| 17:06:47 |
75.70 |
75 |
| 17:06:47 |
75.70 |
66 |
| 17:06:47 |
75.70 |
43 |
| 17:06:47 |
75.70 |
63 |
| 17:06:47 |
75.70 |
123 |
| 17:06:03 |
75.64 |
157 |
| 17:06:03 |
75.64 |
22 |
| 17:06:03 |
75.64 |
40 |
| 17:05:29 |
75.64 |
135 |
| 17:05:29 |
75.64 |
138 |
| 17:05:26 |
75.68 |
135 |
| 17:05:26 |
75.68 |
28 |
| 17:05:13 |
75.66 |
159 |
| 17:05:13 |
75.66 |
38 |
| 17:05:13 |
75.66 |
22 |
| 17:05:00 |
75.64 |
131 |
| 17:05:00 |
75.64 |
146 |
| 17:05:00 |
75.64 |
130 |
| 17:04:47 |
75.68 |
11 |
| 17:04:47 |
75.68 |
124 |
| 17:04:47 |
75.66 |
44 |
| 17:04:47 |
75.66 |
38 |
| 17:04:47 |
75.66 |
23 |
| 17:03:49 |
75.66 |
22 |
| 17:03:49 |
75.66 |
39 |
| 17:03:02 |
75.70 |
233 |
| 17:02:47 |
75.70 |
155 |
| 17:02:19 |
75.72 |
39 |
| 17:02:15 |
75.72 |
157 |
| 17:02:07 |
75.72 |
62 |
| 17:01:55 |
75.70 |
296 |
| 17:00:46 |
75.76 |
118 |
| 17:00:46 |
75.76 |
135 |
| 17:00:45 |
75.78 |
22 |
| 17:00:34 |
75.76 |
135 |
| 17:00:34 |
75.76 |
251 |
| 17:00:34 |
75.76 |
188 |
| 17:00:34 |
75.76 |
133 |
| 17:00:34 |
75.76 |
2 |
| 17:00:34 |
75.78 |
4 |
| 17:00:34 |
75.78 |
135 |
| 17:00:24 |
75.80 |
157 |
| 17:00:24 |
75.80 |
241 |
| 17:00:24 |
75.80 |
46 |
| 17:00:24 |
75.80 |
135 |
| 17:00:22 |
75.80 |
338 |
| 17:00:22 |
75.80 |
29 |
| 17:00:22 |
75.80 |
115 |
| 17:00:22 |
75.80 |
296 |
| 17:00:12 |
75.78 |
108 |
| 17:00:12 |
75.78 |
296 |
| 17:00:03 |
75.78 |
62 |
| 17:00:03 |
75.78 |
138 |
| 17:00:00 |
75.76 |
159 |
| 17:00:00 |
75.76 |
134 |
| 17:00:00 |
75.76 |
270 |
| 16:59:59 |
75.76 |
135 |
| 16:59:59 |
75.76 |
137 |
| 16:59:43 |
75.74 |
215 |
| 16:59:43 |
75.74 |
283 |
| 16:59:43 |
75.74 |
13 |
| 16:59:41 |
75.76 |
218 |
| 16:59:41 |
75.76 |
208 |
| 16:59:41 |
75.76 |
88 |
| 16:59:41 |
75.76 |
23 |
| 16:59:34 |
75.76 |
353 |
| 16:59:34 |
75.76 |
106 |
| 16:59:34 |
75.76 |
174 |
| 16:59:34 |
75.74 |
131 |
| 16:59:18 |
75.70 |
296 |
| 16:59:18 |
75.70 |
111 |
| 16:59:18 |
75.72 |
67 |
| 16:59:18 |
75.72 |
22 |
| 16:59:18 |
75.74 |
135 |
| 16:59:18 |
75.74 |
135 |
| 16:59:18 |
75.76 |
74 |
| 16:59:18 |
75.76 |
134 |
| 16:59:18 |
75.76 |
62 |
| 16:59:18 |
75.74 |
115 |
| 16:59:18 |
75.74 |
20 |
| 16:59:05 |
75.74 |
157 |
| 16:59:05 |
75.74 |
180 |
| 16:59:05 |
75.74 |
221 |
| 16:59:05 |
75.74 |
175 |
| 16:59:01 |
75.72 |
27 |
| 16:59:01 |
75.72 |
245 |
| 16:58:57 |
75.74 |
37 |
| 16:58:57 |
75.74 |
98 |
| 16:58:57 |
75.74 |
135 |
| 16:58:57 |
75.76 |
116 |
| 16:58:57 |
75.76 |
135 |
| 16:58:57 |
75.76 |
157 |
| 16:58:57 |
75.76 |
222 |
| 16:58:57 |
75.78 |
135 |
| 16:58:57 |
75.78 |
157 |
| 16:58:57 |
75.78 |
23 |
| 16:58:57 |
75.78 |
62 |
| 16:58:57 |
75.78 |
171 |
| 16:58:57 |
75.78 |
92 |
| 16:58:57 |
75.78 |
101 |
| 16:58:25 |
75.78 |
22 |
| 16:58:03 |
75.84 |
14 |
| 16:58:03 |
75.84 |
246 |
| 16:58:03 |
75.86 |
149 |
| 16:58:02 |
75.86 |
139 |
| 16:58:02 |
75.86 |
22 |
| 16:58:02 |
75.86 |
164 |
| 16:58:02 |
75.86 |
132 |
| 16:57:47 |
75.88 |
54 |
| 16:57:47 |
75.88 |
22 |
| 16:57:27 |
75.88 |
117 |
| 16:57:27 |
75.88 |
234 |
| 16:57:27 |
75.88 |
238 |
| 16:55:01 |
75.92 |
31 |
| 16:54:19 |
75.92 |
28 |
| 16:54:00 |
75.94 |
160 |
| 16:54:00 |
75.94 |
238 |
| 16:54:00 |
75.94 |
166 |
| 16:53:44 |
75.92 |
238 |
| 16:53:44 |
75.92 |
350 |
| 16:51:30 |
75.92 |
49 |
| 16:51:30 |
75.92 |
25 |
| 16:51:15 |
75.92 |
158 |
| 16:51:15 |
75.92 |
134 |
| 16:50:47 |
75.92 |
112 |
| 16:50:47 |
75.92 |
135 |
| 16:50:47 |
75.92 |
112 |
| 16:50:47 |
75.92 |
247 |
| 16:50:47 |
75.92 |
123 |
| 16:50:33 |
75.96 |
16 |
| 16:49:19 |
75.92 |
227 |
| 16:49:15 |
75.92 |
9 |
| 16:49:04 |
75.94 |
253 |
| 16:48:48 |
75.96 |
22 |
| 16:48:02 |
75.96 |
100 |
| 16:48:02 |
75.96 |
84 |
| 16:47:36 |
75.94 |
226 |
| 16:47:26 |
75.92 |
65 |
| 16:47:26 |
75.92 |
101 |
| 16:47:26 |
75.92 |
146 |
| 16:47:26 |
75.92 |
296 |
| 16:47:26 |
75.92 |
24 |
| 16:47:26 |
75.92 |
25 |
| 16:47:26 |
75.92 |
404 |
| 16:47:13 |
75.92 |
113 |
| 16:47:13 |
75.92 |
175 |
| 16:47:09 |
75.92 |
25 |
| 16:46:57 |
75.92 |
88 |
| 16:46:57 |
75.92 |
25 |
| 16:46:57 |
75.92 |
129 |
| 16:46:57 |
75.92 |
135 |
| 16:46:57 |
75.92 |
21 |
| 16:46:57 |
75.92 |
325 |
| 16:46:57 |
75.92 |
17 |
| 16:46:57 |
75.92 |
135 |
| 16:46:57 |
75.92 |
135 |
| 16:44:53 |
75.94 |
135 |
| 16:44:51 |
75.92 |
25 |
| 16:44:26 |
75.90 |
296 |
| 16:44:26 |
75.90 |
100 |
| 16:44:25 |
75.92 |
82 |
| 16:44:25 |
75.92 |
135 |
| 16:44:11 |
75.92 |
30 |
| 16:44:05 |
75.96 |
11 |
| 16:44:00 |
75.94 |
135 |
| 16:44:00 |
75.94 |
113 |
| 16:44:00 |
75.94 |
135 |
| 16:43:55 |
75.90 |
635 |
| 16:43:55 |
75.90 |
25 |
| 16:43:55 |
75.88 |
1 |
| 16:43:06 |
75.88 |
3 |
| 16:43:01 |
75.88 |
296 |
| 16:42:00 |
75.90 |
34 |
| 16:41:29 |
75.88 |
190 |
| 16:41:24 |
75.88 |
208 |
| 16:41:18 |
75.88 |
623 |
| 16:41:18 |
75.88 |
32 |
| 16:40:55 |
75.84 |
256 |
| 16:40:06 |
75.88 |
206 |
| 16:40:06 |
75.88 |
23 |
| 16:39:20 |
75.90 |
93 |
| 16:39:20 |
75.90 |
72 |
| 16:39:20 |
75.90 |
39 |
| 16:39:20 |
75.90 |
296 |
| 16:39:09 |
75.88 |
41 |
| 16:39:09 |
75.88 |
26 |
| 16:39:04 |
75.86 |
47 |
| 16:39:04 |
75.86 |
227 |
| 16:39:04 |
75.86 |
40 |
| 16:38:40 |
75.86 |
68 |
| 16:38:40 |
75.86 |
67 |
| 16:38:40 |
75.86 |
157 |
| 16:38:40 |
75.86 |
24 |
| 16:38:38 |
75.86 |
51 |
| 16:38:38 |
75.86 |
214 |
| 16:38:38 |
75.86 |
14 |
| 16:38:38 |
75.86 |
107 |
| 16:38:38 |
75.86 |
14 |
| 16:38:38 |
75.86 |
86 |
| 16:38:38 |
75.86 |
135 |
| 16:38:36 |
75.86 |
124 |
| 16:38:22 |
75.88 |
69 |
| 16:38:22 |
75.88 |
72 |
| 16:38:22 |
75.88 |
92 |
| 16:37:36 |
75.86 |
24 |
| 16:37:36 |
75.86 |
38 |
| 16:36:42 |
75.86 |
169 |
| 16:36:33 |
75.84 |
143 |
| 16:36:16 |
75.84 |
134 |
| 16:36:16 |
75.84 |
138 |