30.01.2026	Preis	Volumen
17:31:57	79.54	69
17:30:01	79.54	225
17:30:01	79.54	929
17:30:01	79.54	2'490
17:30:01	79.54	171
17:30:01	79.54	3'000
17:30:01	79.54	740
17:30:01	79.54	2'896
17:30:01	79.54	348
17:30:01	79.54	448
17:30:01	79.54	236
17:30:01	79.54	1'130
17:30:01	79.54	43
17:30:01	79.54	728
17:30:01	79.54	751
17:30:01	79.54	845
17:30:01	79.54	417
17:30:01	79.54	457
17:30:01	79.54	3
17:30:01	79.54	1'787
17:30:01	79.54	538
17:30:01	79.54	57
17:30:01	79.54	1'172
17:30:01	79.54	1'136
17:30:01	79.54	538
17:30:01	79.54	116
17:30:01	79.54	785
17:30:01	79.54	632
17:30:01	79.54	119
17:30:01	79.54	218
17:30:01	79.54	510
17:30:01	79.54	538
17:30:01	79.54	390
17:30:01	79.54	538
17:30:01	79.54	397
17:30:01	79.54	97
17:30:01	79.54	509
17:30:01	79.54	1'718
17:30:01	79.54	383
17:30:01	79.54	371
17:30:01	79.54	390
17:30:01	79.54	446
17:30:01	79.54	460
17:30:01	79.54	2'274
17:30:01	79.54	573
17:30:01	79.54	1'028
17:30:01	79.54	67
17:30:01	79.54	933
17:30:01	79.54	1'031
17:30:01	79.54	2'094
17:30:01	79.54	484
17:30:01	79.54	45
17:30:01	79.54	8'789
17:30:01	79.54	257
17:30:01	79.54	110
17:30:01	79.54	107
17:30:01	79.54	117
17:30:01	79.54	7'080
17:30:01	79.54	86
17:30:01	79.54	91
17:30:01	79.54	313
17:30:01	79.54	734
17:30:01	79.54	1'244
17:30:01	79.54	6'711
17:30:01	79.54	26
17:30:01	79.54	4'757
17:30:01	79.54	18
17:30:01	79.54	64
17:30:01	79.54	5'558
17:30:01	79.54	5'678
17:30:01	79.54	5'859
17:30:01	79.54	153
17:30:01	79.54	8'181
17:30:01	79.54	1'160
17:30:01	79.54	1'904
17:30:01	79.54	1'812
17:30:01	79.54	1'870
17:30:01	79.54	1'504
17:30:01	79.54	1'032
17:30:01	79.54	229
17:30:01	79.54	91
17:30:01	79.54	97
17:30:01	79.54	100
17:30:01	79.54	511
17:30:01	79.54	722
17:30:01	79.54	1'075
17:30:01	79.54	745
17:30:01	79.54	731
17:30:01	79.54	754
17:30:01	79.54	3'960
17:30:01	79.54	1'976
17:30:01	79.54	6'782
17:30:01	79.54	718
17:30:01	79.54	325
17:30:01	79.54	7'886
17:30:01	79.54	7'153
17:30:01	79.54	382
17:30:01	79.54	636
17:30:01	79.54	524
17:30:01	79.54	372
17:30:01	79.54	361
17:30:01	79.54	230
17:30:01	79.54	240
17:30:01	79.54	88
17:30:01	79.54	42
17:30:01	79.54	42
17:30:01	79.54	472
17:30:01	79.54	50
17:30:01	79.54	13
17:30:01	79.54	5
17:30:01	79.54	29
17:30:01	79.54	46
17:30:01	79.54	307
17:30:01	79.54	370
17:30:01	79.54	2'000
17:30:01	79.54	12'453
17:30:01	79.54	231
17:30:01	79.54	4'976
17:30:01	79.54	82
17:30:01	79.54	3
17:30:01	79.54	1'048
17:30:01	79.54	3'139
17:30:01	79.54	3'208
17:30:01	79.54	1'234
17:30:01	79.54	1'089
17:30:01	79.54	132
17:30:01	79.54	3'557
17:30:01	79.54	2'883
17:30:01	79.54	1
17:30:01	79.54	1
17:30:01	79.54	1'989
17:30:01	79.54	17'994
17:30:01	79.54	8'384
17:30:01	79.54	154
17:30:01	79.54	134
17:30:01	79.54	219
17:30:01	79.54	6'067
17:30:01	79.54	2'712
17:30:01	79.54	1'668
17:30:01	79.54	295
17:30:01	79.54	764
17:30:01	79.54	1'076
17:30:01	79.54	516
17:30:01	79.54	516
17:30:01	79.54	516
17:30:01	79.54	516
17:30:01	79.54	722
17:30:01	79.54	1'718
17:30:01	79.54	515
17:30:01	79.54	407
17:30:01	79.54	1'009
17:30:01	79.54	2'036
17:30:01	79.54	764
17:30:01	79.54	300
17:30:01	79.54	894
17:30:01	79.54	858
17:30:01	79.54	880
17:30:01	79.54	2'365
17:30:01	79.54	998
17:30:01	79.54	44
17:30:01	79.54	34
17:30:01	79.54	69
17:30:01	79.54	7'900
17:30:01	79.54	908
17:30:01	79.54	264
17:30:01	79.54	1'256
17:30:01	79.54	1'542
17:30:01	79.54	152
17:30:01	79.54	35
17:30:01	79.54	626
17:30:01	79.54	2'295
17:30:01	79.54	372
17:30:01	79.54	491
17:30:01	79.54	1'942
17:30:01	79.54	1'484
17:30:01	79.54	575
17:30:01	79.54	250
17:30:01	79.54	809
17:30:01	79.54	1'142
17:30:01	79.54	6'156
17:30:01	79.54	13
17:30:01	79.54	5'984
17:30:01	79.54	26
17:30:01	79.54	179
17:30:01	79.54	107
17:30:01	79.54	182
17:30:01	79.54	4
17:30:01	79.54	500
17:30:01	79.54	175
17:30:01	79.54	56
17:30:01	79.54	516
17:30:01	79.54	1'277
17:30:01	79.54	244
17:30:01	79.54	7'397
17:30:01	79.54	2'124
17:30:01	79.54	856
17:30:01	79.54	747
17:30:01	79.54	411
17:30:01	79.54	17'612
17:30:01	79.54	2'760
17:30:01	79.54	8'724
17:30:01	79.54	409
17:30:01	79.54	392
17:30:01	79.54	2'429
17:30:01	79.54	118
17:30:01	79.54	3
17:30:01	79.54	10
17:30:01	79.54	1'036
17:30:01	79.54	3'498
17:30:01	79.54	435
17:30:01	79.54	2'542
17:30:01	79.54	905
17:30:01	79.54	815
17:30:01	79.54	631
17:30:01	79.54	694
17:30:01	79.54	344
17:30:01	79.54	4'826
17:30:01	79.54	4'462
17:30:01	79.54	7'033
17:30:01	79.54	14
17:30:01	79.54	254
17:30:01	79.54	1'935
17:30:01	79.54	434
17:30:01	79.54	238
17:30:01	79.54	1'647
17:30:01	79.54	617
17:30:01	79.54	3'598
17:30:01	79.54	969
17:30:01	79.54	12
17:30:01	79.54	142
17:30:01	79.54	3
17:30:01	79.54	4
17:30:01	79.54	12
17:30:01	79.54	1'184
17:30:01	79.54	262
17:30:01	79.54	95
17:30:01	79.54	16
17:30:01	79.54	73
17:30:01	79.54	11
17:30:01	79.54	7
17:30:01	79.54	438
17:30:01	79.54	401
17:30:01	79.54	200
17:30:01	79.54	100
17:30:01	79.54	216
17:30:01	79.54	431
17:30:01	79.54	464
17:30:01	79.54	1'257
17:30:01	79.54	779
17:30:01	79.54	1'204
17:30:01	79.54	1'127
17:30:01	79.54	337
17:30:01	79.54	50
17:30:01	79.54	620
17:30:01	79.54	5
17:30:01	79.54	124
17:30:01	79.54	2'607
17:30:01	79.54	7
17:30:01	79.54	695
17:30:01	79.54	1'249
17:30:01	79.54	5'221
17:30:01	79.54	5'388
17:30:01	79.54	1'950
17:30:01	79.54	516
17:30:01	79.54	610
17:30:01	79.54	464
17:30:01	79.54	98
17:30:01	79.54	4'766
17:30:01	79.54	5'995
17:30:01	79.54	177
17:30:01	79.54	8
17:30:01	79.54	317
17:30:01	79.54	150
17:30:01	79.54	163
17:30:01	79.54	36
17:30:01	79.54	727
17:30:01	79.54	1'616
17:30:01	79.54	11'625
17:30:01	79.54	1'935
17:30:01	79.54	1'076
17:30:01	79.54	576
17:30:01	79.54	130
17:30:01	79.54	74
17:30:01	79.54	2'465
17:30:01	79.54	183
17:30:01	79.54	78
17:30:01	79.54	148
17:30:01	79.54	2'024
17:30:01	79.54	5
17:30:01	79.54	11
17:30:01	79.54	29
17:30:01	79.54	419
17:30:01	79.54	174
17:30:01	79.54	374
17:30:01	79.54	202
17:30:01	79.54	495
17:30:01	79.54	10
17:30:01	79.54	639
17:30:01	79.54	148
17:30:01	79.54	998
17:30:01	79.54	3'436
17:30:01	79.54	356
17:30:01	79.54	466
17:30:01	79.54	75
17:30:01	79.54	239
17:30:01	79.54	339
17:30:01	79.54	11
17:30:01	79.54	28
17:30:01	79.54	210
17:30:01	79.54	210
17:30:01	79.54	185
17:30:01	79.54	68
17:30:01	79.54	760
17:30:01	79.54	1'079
17:30:01	79.54	795
17:30:01	79.54	6
17:30:01	79.54	32
17:30:01	79.54	216
17:30:01	79.54	15
17:30:01	79.54	5
17:30:01	79.54	1'139
17:30:01	79.54	2
17:30:01	79.54	263
17:30:01	79.54	1'000
17:30:01	79.54	190
17:30:01	79.54	188
17:30:01	79.54	38
17:19:54	79.34	21
17:19:54	79.34	118
17:19:54	79.34	47
17:19:45	79.34	122
17:19:45	79.32	28
17:19:45	79.32	32
17:19:45	79.32	49
17:19:45	79.32	118
17:19:42	79.32	41
17:19:42	79.32	82
17:19:34	79.32	238
17:19:34	79.32	142
17:19:32	79.34	50
17:19:31	79.32	123
17:19:30	79.34	221
17:19:30	79.34	89
17:19:30	79.34	224
17:19:30	79.34	130
17:19:30	79.36	173
17:19:30	79.36	248
17:19:06	79.38	147
17:18:47	79.40	304
17:18:47	79.40	143
17:18:47	79.38	172
17:18:47	79.38	143
17:18:47	79.38	86
17:18:47	79.36	172
17:18:47	79.36	70
17:18:47	79.36	151
17:18:47	79.36	172
17:18:08	79.38	22
17:18:08	79.38	137
17:16:20	79.42	142
17:16:20	79.42	224
17:16:20	79.42	70
17:16:10	79.44	142
17:16:10	79.44	179
17:16:10	79.46	142
17:16:10	79.46	229
17:16:10	79.46	179
17:16:10	79.48	143
17:16:10	79.48	370
17:16:10	79.48	71
17:16:10	79.48	7
17:15:57	79.50	10
17:15:57	79.50	33
17:14:56	79.50	2
17:12:46	79.50	104
17:10:56	79.50	142
17:10:56	79.50	1
17:10:23	79.52	85
17:09:35	79.50	87
17:09:35	79.50	179
17:09:35	79.50	79
17:09:35	79.50	64
17:09:21	79.52	25
17:09:21	79.52	230
17:09:21	79.52	142
17:09:21	79.52	138
17:09:21	79.52	179
17:09:21	79.52	1
17:09:21	79.52	120
17:09:21	79.50	40
17:07:18	79.50	111
17:06:55	79.50	206
17:06:46	79.48	157
17:06:46	79.48	79
17:06:46	79.48	100
17:06:35	79.48	121
17:05:28	79.48	120
17:05:28	79.48	179
17:04:36	79.44	15
17:04:36	79.44	26
17:04:36	79.44	56
17:04:36	79.44	42
17:04:36	79.44	36
17:03:48	79.44	31
17:03:48	79.44	36
17:03:48	79.44	67
17:03:48	79.44	49
17:03:17	79.40	11
17:03:17	79.40	179
17:03:17	79.40	210
17:01:30	79.40	217
17:01:27	79.42	79
17:01:27	79.42	108
17:01:23	79.44	158
17:00:17	79.44	172
17:00:17	79.44	150
17:00:17	79.44	155
17:00:02	79.44	1
17:00:02	79.44	142
16:59:42	79.46	1
16:59:12	79.46	5
16:59:12	79.46	108
16:59:12	79.46	70
16:59:12	79.46	73
16:59:02	79.48	46
16:59:02	79.48	22
16:59:02	79.50	126
16:58:49	79.52	52
16:58:39	79.54	22
16:58:34	79.54	39
16:58:34	79.54	108
16:58:34	79.52	27
16:58:34	79.52	81
16:57:35	79.50	179
16:57:35	79.50	118
16:57:35	79.50	142
16:57:35	79.50	203
16:57:35	79.52	57
16:57:34	79.52	70
16:57:34	79.52	129
16:57:33	79.54	195
16:57:33	79.54	14
16:57:33	79.54	161
16:57:17	79.58	145
16:57:17	79.58	84
16:56:40	79.60	107
16:55:49	79.60	12
16:55:07	79.60	112
16:54:59	79.58	33
16:54:12	79.54	57
16:53:10	79.60	105
16:53:10	79.60	164
16:53:08	79.62	27
16:52:38	79.60	33
16:52:32	79.58	173
16:52:32	79.58	22
16:52:32	79.58	206
16:52:14	79.56	67
16:52:14	79.56	112
16:52:14	79.56	3
16:52:13	79.58	179
16:52:10	79.60	68
16:52:10	79.60	206
16:51:59	79.62	1
16:51:59	79.62	138
16:51:59	79.62	176
16:51:59	79.62	295
16:50:16	79.64	158
16:50:16	79.64	1
16:50:16	79.64	45
16:49:33	79.64	142
16:49:33	79.64	24
16:49:33	79.64	100
16:49:33	79.64	166
16:49:33	79.64	203
16:49:33	79.64	118
16:49:33	79.64	179
16:49:33	79.64	62
16:49:33	79.64	11
16:49:33	79.62	205
16:49:33	79.62	142
16:49:33	79.62	118
16:49:33	79.62	97
16:49:33	79.62	18
16:49:33	79.62	120
16:49:33	79.62	126
16:49:29	79.62	18
16:48:49	79.60	33
16:48:49	79.60	71
16:48:49	79.60	133
16:48:21	79.62	22
16:48:21	79.62	81
16:48:11	79.66	209
16:48:11	79.66	89
16:48:11	79.66	357
16:48:11	79.66	148
16:48:11	79.66	1
16:47:52	79.64	54
16:47:52	79.64	28
16:47:52	79.64	16
16:47:35	79.66	559
16:47:35	79.66	136
16:45:55	79.68	142
16:45:55	79.68	20
16:45:27	79.66	24
16:43:20	79.64	24
16:43:20	79.64	151
16:43:20	79.64	160
16:42:22	79.66	13
16:42:22	79.66	24
16:42:15	79.64	24
16:42:15	79.64	114
16:42:15	79.64	58
16:42:15	79.64	42
16:42:15	79.64	115
16:42:15	79.62	58
16:42:15	79.62	157
16:42:01	79.60	90
16:41:38	79.60	5
16:40:04	79.64	35
16:39:53	79.64	14
16:38:25	79.60	150
16:38:22	79.60	10
16:38:15	79.60	22
16:36:25	79.66	205
16:36:20	79.70	173
16:36:20	79.70	25
16:36:19	79.72	179
16:35:47	79.66	21
16:35:32	79.64	113
16:35:05	79.62	109
16:35:05	79.62	49
16:35:05	79.62	41
16:35:05	79.62	17
16:35:05	79.62	98

Bezahlte Preise

Holcim N