Holcim N
| 17:36:10 |
70.32 |
15 |
| 17:32:41 |
70.32 |
4 |
| 17:31:43 |
70.32 |
2 |
| 17:31:43 |
70.32 |
116 |
| 17:31:26 |
70.32 |
50 |
| 17:31:26 |
70.32 |
87 |
| 17:31:26 |
70.32 |
7 |
| 17:31:26 |
70.32 |
474 |
| 17:31:26 |
70.32 |
384 |
| 17:31:26 |
70.32 |
1'153 |
| 17:31:26 |
70.32 |
413 |
| 17:31:26 |
70.32 |
648 |
| 17:31:26 |
70.32 |
3'221 |
| 17:31:26 |
70.32 |
3'655 |
| 17:31:26 |
70.32 |
6'439 |
| 17:31:26 |
70.32 |
6'643 |
| 17:31:26 |
70.32 |
163 |
| 17:31:26 |
70.32 |
5'392 |
| 17:31:26 |
70.32 |
355 |
| 17:31:26 |
70.32 |
500 |
| 17:31:26 |
70.32 |
223 |
| 17:31:26 |
70.32 |
10 |
| 17:31:26 |
70.32 |
163 |
| 17:31:26 |
70.32 |
2'284 |
| 17:31:26 |
70.32 |
1'078 |
| 17:31:26 |
70.32 |
73 |
| 17:31:26 |
70.32 |
1'116 |
| 17:31:26 |
70.32 |
1'344 |
| 17:31:26 |
70.32 |
790 |
| 17:31:26 |
70.32 |
3'912 |
| 17:31:26 |
70.32 |
223 |
| 17:31:26 |
70.32 |
3'549 |
| 17:31:26 |
70.32 |
67 |
| 17:31:26 |
70.32 |
67 |
| 17:31:26 |
70.32 |
1'000 |
| 17:31:26 |
70.32 |
159 |
| 17:31:26 |
70.32 |
3 |
| 17:31:26 |
70.32 |
14 |
| 17:31:26 |
70.32 |
7'178 |
| 17:31:26 |
70.32 |
6'019 |
| 17:31:26 |
70.32 |
250 |
| 17:31:26 |
70.32 |
200 |
| 17:31:26 |
70.32 |
1'500 |
| 17:31:26 |
70.32 |
69 |
| 17:31:26 |
70.32 |
163 |
| 17:31:26 |
70.32 |
1'114 |
| 17:31:26 |
70.32 |
1'150 |
| 17:31:26 |
70.32 |
223 |
| 17:31:26 |
70.32 |
30 |
| 17:31:26 |
70.32 |
163 |
| 17:31:26 |
70.32 |
1'176 |
| 17:31:26 |
70.32 |
1'213 |
| 17:31:26 |
70.32 |
20 |
| 17:31:26 |
70.32 |
338 |
| 17:31:26 |
70.32 |
45 |
| 17:31:26 |
70.32 |
750 |
| 17:31:26 |
70.32 |
155 |
| 17:31:26 |
70.32 |
5'034 |
| 17:31:26 |
70.32 |
12'936 |
| 17:31:26 |
70.32 |
5'000 |
| 17:31:26 |
70.32 |
1'680 |
| 17:31:26 |
70.32 |
350 |
| 17:31:26 |
70.32 |
638 |
| 17:31:26 |
70.32 |
618 |
| 17:31:26 |
70.32 |
64 |
| 17:31:26 |
70.32 |
4'659 |
| 17:31:26 |
70.32 |
4'805 |
| 17:31:26 |
70.32 |
163 |
| 17:31:26 |
70.32 |
131 |
| 17:31:26 |
70.32 |
189 |
| 17:31:26 |
70.32 |
1'171 |
| 17:31:26 |
70.32 |
2'043 |
| 17:31:26 |
70.32 |
5'775 |
| 17:31:26 |
70.32 |
6'316 |
| 17:31:26 |
70.32 |
1'034 |
| 17:31:26 |
70.32 |
1'186 |
| 17:31:26 |
70.32 |
2'788 |
| 17:31:26 |
70.32 |
112 |
| 17:31:26 |
70.32 |
100 |
| 17:31:26 |
70.32 |
350 |
| 17:31:26 |
70.32 |
100 |
| 17:31:26 |
70.32 |
100 |
| 17:31:26 |
70.32 |
762 |
| 17:31:26 |
70.32 |
163 |
| 17:31:26 |
70.32 |
6'337 |
| 17:31:26 |
70.32 |
1'243 |
| 17:31:26 |
70.32 |
151 |
| 17:31:26 |
70.32 |
1'020 |
| 17:31:26 |
70.32 |
2'332 |
| 17:31:26 |
70.32 |
622 |
| 17:31:26 |
70.32 |
64 |
| 17:31:26 |
70.32 |
113 |
| 17:31:26 |
70.32 |
75 |
| 17:31:26 |
70.32 |
2'371 |
| 17:31:26 |
70.32 |
517 |
| 17:31:26 |
70.32 |
1'032 |
| 17:31:26 |
70.32 |
54 |
| 17:31:26 |
70.32 |
222 |
| 17:31:26 |
70.32 |
75 |
| 17:31:26 |
70.32 |
1'002 |
| 17:31:26 |
70.32 |
194 |
| 17:31:26 |
70.32 |
1'547 |
| 17:31:26 |
70.32 |
1'547 |
| 17:31:26 |
70.32 |
516 |
| 17:31:26 |
70.32 |
170 |
| 17:31:26 |
70.32 |
163 |
| 17:31:26 |
70.32 |
559 |
| 17:31:26 |
70.32 |
75 |
| 17:31:26 |
70.32 |
538 |
| 17:31:26 |
70.32 |
42 |
| 17:31:26 |
70.32 |
281 |
| 17:31:26 |
70.32 |
76 |
| 17:31:26 |
70.32 |
112 |
| 17:31:26 |
70.32 |
611 |
| 17:31:26 |
70.32 |
467 |
| 17:31:26 |
70.32 |
122 |
| 17:31:26 |
70.32 |
781 |
| 17:31:26 |
70.32 |
70 |
| 17:31:26 |
70.32 |
46 |
| 17:31:26 |
70.32 |
663 |
| 17:31:26 |
70.32 |
223 |
| 17:31:26 |
70.32 |
3'735 |
| 17:31:26 |
70.32 |
660 |
| 17:31:26 |
70.32 |
515 |
| 17:31:26 |
70.32 |
7'699 |
| 17:31:26 |
70.32 |
30 |
| 17:31:26 |
70.32 |
77 |
| 17:31:26 |
70.32 |
75 |
| 17:31:26 |
70.32 |
100 |
| 17:31:26 |
70.32 |
50 |
| 17:31:26 |
70.32 |
5 |
| 17:31:26 |
70.32 |
113 |
| 17:31:26 |
70.32 |
700 |
| 17:31:26 |
70.32 |
76 |
| 17:31:26 |
70.32 |
75 |
| 17:31:26 |
70.32 |
100 |
| 17:31:26 |
70.32 |
75 |
| 17:31:26 |
70.32 |
15 |
| 17:31:26 |
70.32 |
113 |
| 17:31:26 |
70.32 |
223 |
| 17:31:26 |
70.32 |
266 |
| 17:31:26 |
70.32 |
154 |
| 17:31:26 |
70.32 |
62 |
| 17:31:26 |
70.32 |
318 |
| 17:31:26 |
70.32 |
75 |
| 17:31:26 |
70.32 |
151 |
| 17:31:26 |
70.32 |
414 |
| 17:31:26 |
70.32 |
112 |
| 17:31:26 |
70.32 |
28 |
| 17:31:26 |
70.32 |
350 |
| 17:31:26 |
70.32 |
5'000 |
| 17:31:26 |
70.32 |
188 |
| 17:31:26 |
70.32 |
1'344 |
| 17:31:26 |
70.32 |
339 |
| 17:31:26 |
70.32 |
1'971 |
| 17:31:26 |
70.32 |
541 |
| 17:31:26 |
70.32 |
790 |
| 17:31:26 |
70.32 |
212 |
| 17:31:26 |
70.32 |
362 |
| 17:31:26 |
70.32 |
8 |
| 17:31:26 |
70.32 |
1'655 |
| 17:31:26 |
70.32 |
541 |
| 17:31:26 |
70.32 |
464 |
| 17:31:26 |
70.32 |
7'981 |
| 17:31:26 |
70.32 |
25 |
| 17:31:26 |
70.32 |
10'235 |
| 17:31:26 |
70.32 |
2'233 |
| 17:31:26 |
70.32 |
2'593 |
| 17:31:26 |
70.32 |
1'800 |
| 17:31:26 |
70.32 |
3'200 |
| 17:31:26 |
70.32 |
1'881 |
| 17:31:26 |
70.32 |
573 |
| 17:31:26 |
70.32 |
573 |
| 17:31:26 |
70.32 |
5'642 |
| 17:31:26 |
70.32 |
827 |
| 17:31:26 |
70.32 |
145 |
| 17:31:26 |
70.32 |
1'114 |
| 17:31:26 |
70.32 |
2'494 |
| 17:31:26 |
70.32 |
287 |
| 17:31:26 |
70.32 |
2'831 |
| 17:31:26 |
70.32 |
1'328 |
| 17:31:26 |
70.32 |
1'549 |
| 17:31:26 |
70.32 |
34 |
| 17:31:26 |
70.32 |
23 |
| 17:31:26 |
70.32 |
25 |
| 17:31:26 |
70.32 |
5'317 |
| 17:31:26 |
70.32 |
202 |
| 17:31:26 |
70.32 |
103 |
| 17:31:26 |
70.32 |
3'555 |
| 17:31:26 |
70.32 |
2'047 |
| 17:31:26 |
70.32 |
1'100 |
| 17:31:26 |
70.32 |
16'351 |
| 17:31:26 |
70.32 |
239 |
| 17:31:26 |
70.32 |
8'270 |
| 17:31:26 |
70.32 |
884 |
| 17:31:26 |
70.32 |
5'879 |
| 17:31:26 |
70.32 |
1'747 |
| 17:31:26 |
70.32 |
701 |
| 17:31:26 |
70.32 |
15'512 |
| 17:31:26 |
70.32 |
13'283 |
| 17:31:26 |
70.32 |
4'919 |
| 17:31:26 |
70.32 |
6'144 |
| 17:31:26 |
70.32 |
8'145 |
| 17:31:26 |
70.32 |
108 |
| 17:31:26 |
70.32 |
13'500 |
| 17:31:26 |
70.32 |
4'495 |
| 17:31:26 |
70.32 |
38 |
| 17:31:26 |
70.32 |
369 |
| 17:31:26 |
70.32 |
335 |
| 17:31:26 |
70.32 |
1'520 |
| 17:31:26 |
70.32 |
3 |
| 17:31:26 |
70.32 |
2 |
| 17:31:26 |
70.32 |
2'002 |
| 17:31:26 |
70.32 |
49 |
| 17:31:26 |
70.32 |
11 |
| 17:31:26 |
70.32 |
1'176 |
| 17:31:26 |
70.32 |
314 |
| 17:31:26 |
70.32 |
91 |
| 17:31:26 |
70.32 |
2'372 |
| 17:31:26 |
70.32 |
3'231 |
| 17:31:26 |
70.32 |
22 |
| 17:31:26 |
70.32 |
24 |
| 17:31:26 |
70.32 |
37 |
| 17:31:26 |
70.32 |
328 |
| 17:31:26 |
70.32 |
76 |
| 17:31:26 |
70.32 |
51 |
| 17:31:26 |
70.32 |
73 |
| 17:31:26 |
70.32 |
3'895 |
| 17:31:26 |
70.32 |
1'554 |
| 17:31:26 |
70.32 |
1'647 |
| 17:31:26 |
70.32 |
2'225 |
| 17:31:26 |
70.32 |
516 |
| 17:31:26 |
70.32 |
1'290 |
| 17:31:26 |
70.32 |
1'290 |
| 17:31:26 |
70.32 |
6'093 |
| 17:31:26 |
70.32 |
8'784 |
| 17:31:26 |
70.32 |
4 |
| 17:31:26 |
70.32 |
5 |
| 17:31:26 |
70.32 |
14 |
| 17:31:26 |
70.32 |
2'200 |
| 17:31:26 |
70.32 |
1'003 |
| 17:31:26 |
70.32 |
1'219 |
| 17:31:26 |
70.32 |
67 |
| 17:31:26 |
70.32 |
2 |
| 17:31:26 |
70.32 |
75 |
| 17:31:26 |
70.32 |
206 |
| 17:31:26 |
70.32 |
3'294 |
| 17:31:26 |
70.32 |
3'000 |
| 17:31:26 |
70.32 |
578 |
| 17:31:26 |
70.32 |
21 |
| 17:31:26 |
70.32 |
34 |
| 17:31:26 |
70.32 |
331 |
| 17:31:26 |
70.32 |
93 |
| 17:31:26 |
70.32 |
10 |
| 17:31:26 |
70.32 |
181 |
| 17:31:26 |
70.32 |
174 |
| 17:31:26 |
70.32 |
1'130 |
| 17:31:26 |
70.32 |
1'154 |
| 17:31:26 |
70.32 |
407 |
| 17:31:26 |
70.32 |
74 |
| 17:31:26 |
70.32 |
3'841 |
| 17:31:26 |
70.32 |
157 |
| 17:31:26 |
70.32 |
149 |
| 17:31:26 |
70.32 |
4'378 |
| 17:31:26 |
70.32 |
2'500 |
| 17:31:26 |
70.32 |
383 |
| 17:31:26 |
70.32 |
18'937 |
| 17:31:26 |
70.32 |
713 |
| 17:31:26 |
70.32 |
50 |
| 17:31:26 |
70.32 |
78 |
| 17:31:26 |
70.32 |
1'048 |
| 17:31:26 |
70.32 |
1'870 |
| 17:31:26 |
70.32 |
1'099 |
| 17:31:26 |
70.32 |
7'415 |
| 17:31:26 |
70.32 |
221 |
| 17:31:26 |
70.32 |
6'532 |
| 17:31:26 |
70.32 |
3'774 |
| 17:31:26 |
70.32 |
25'477 |
| 17:31:26 |
70.32 |
240 |
| 17:31:26 |
70.32 |
341 |
| 17:31:26 |
70.32 |
6 |
| 17:31:26 |
70.32 |
200 |
| 17:31:26 |
70.32 |
5'437 |
| 17:31:26 |
70.32 |
2'579 |
| 17:31:26 |
70.32 |
39 |
| 17:31:26 |
70.32 |
1'216 |
| 17:31:26 |
70.32 |
347 |
| 17:31:26 |
70.32 |
18 |
| 17:31:26 |
70.32 |
428 |
| 17:31:26 |
70.32 |
1'460 |
| 17:31:26 |
70.32 |
29 |
| 17:31:26 |
70.32 |
3'958 |
| 17:31:26 |
70.32 |
1'756 |
| 17:31:26 |
70.32 |
32 |
| 17:31:26 |
70.32 |
10 |
| 17:31:26 |
70.32 |
44'244 |
| 17:31:26 |
70.32 |
120 |
| 17:31:26 |
70.32 |
2'579 |
| 17:31:26 |
70.32 |
25 |
| 17:31:26 |
70.32 |
3'142 |
| 17:31:26 |
70.32 |
980 |
| 17:31:26 |
70.32 |
7'580 |
| 17:31:26 |
70.32 |
100 |
| 17:31:26 |
70.32 |
4'210 |
| 17:31:26 |
70.32 |
129 |
| 17:31:26 |
70.32 |
124 |
| 17:31:26 |
70.32 |
22'103 |
| 17:31:26 |
70.32 |
3'973 |
| 17:31:26 |
70.32 |
21'937 |
| 17:31:26 |
70.32 |
2'006 |
| 17:31:26 |
70.32 |
1'465 |
| 17:31:26 |
70.32 |
13'282 |
| 17:31:26 |
70.32 |
5'254 |
| 17:31:26 |
70.32 |
400 |
| 17:31:26 |
70.32 |
2'783 |
| 17:31:26 |
70.32 |
255 |
| 17:31:26 |
70.32 |
159 |
| 17:31:26 |
70.32 |
699 |
| 17:31:26 |
70.32 |
1'706 |
| 17:31:26 |
70.32 |
70 |
| 17:31:26 |
70.32 |
52 |
| 17:31:26 |
70.32 |
30 |
| 17:31:26 |
70.32 |
40 |
| 17:31:26 |
70.32 |
18 |
| 17:31:26 |
70.32 |
4'477 |
| 17:31:26 |
70.32 |
2'192 |
| 17:31:26 |
70.32 |
1'135 |
| 17:31:26 |
70.32 |
83 |
| 17:31:26 |
70.32 |
500 |
| 17:31:26 |
70.32 |
202 |
| 17:31:26 |
70.32 |
8'051 |
| 17:31:26 |
70.32 |
71 |
| 17:31:26 |
70.32 |
323 |
| 17:31:26 |
70.32 |
200 |
| 17:31:26 |
70.32 |
849 |
| 17:31:26 |
70.32 |
10 |
| 17:31:26 |
70.32 |
1'003 |
| 17:31:26 |
70.32 |
1'576 |
| 17:31:26 |
70.32 |
174 |
| 17:31:26 |
70.32 |
719 |
| 17:31:26 |
70.32 |
89 |
| 17:31:26 |
70.32 |
102 |
| 17:31:26 |
70.32 |
1'131 |
| 17:31:26 |
70.32 |
1'194 |
| 17:31:26 |
70.32 |
2'056 |
| 17:31:26 |
70.32 |
1'359 |
| 17:31:26 |
70.32 |
13'212 |
| 17:31:26 |
70.32 |
523 |
| 17:31:26 |
70.32 |
3'640 |
| 17:31:26 |
70.32 |
1'309 |
| 17:31:26 |
70.32 |
21'225 |
| 17:31:26 |
70.32 |
213 |
| 17:31:26 |
70.32 |
12 |
| 17:31:26 |
70.32 |
2 |
| 17:31:26 |
70.32 |
5 |
| 17:31:26 |
70.32 |
5'784 |
| 17:31:26 |
70.32 |
14'586 |
| 17:31:26 |
70.32 |
3'884 |
| 17:31:26 |
70.32 |
328 |
| 17:31:26 |
70.32 |
5'158 |
| 17:31:26 |
70.32 |
4'966 |
| 17:31:26 |
70.32 |
192 |
| 17:31:26 |
70.32 |
1'600 |
| 17:31:26 |
70.32 |
224 |
| 17:31:26 |
70.32 |
28 |
| 17:31:26 |
70.32 |
144 |
| 17:31:26 |
70.32 |
350 |
| 17:31:26 |
70.32 |
31 |
| 17:31:26 |
70.32 |
48 |
| 17:31:26 |
70.32 |
22 |
| 17:31:26 |
70.32 |
6 |
| 17:31:26 |
70.32 |
94 |
| 17:31:26 |
70.32 |
328 |
| 17:31:26 |
70.32 |
69 |
| 17:31:26 |
70.32 |
195 |
| 17:31:26 |
70.32 |
400 |
| 17:31:26 |
70.32 |
1'311 |
| 17:31:26 |
70.32 |
59 |
| 17:31:26 |
70.32 |
7 |
| 17:31:26 |
70.32 |
4'296 |
| 17:31:26 |
70.32 |
1'812 |
| 17:31:26 |
70.32 |
1'044 |
| 17:31:26 |
70.32 |
14'266 |
| 17:31:26 |
70.32 |
3'302 |
| 17:31:26 |
70.32 |
408 |
| 17:31:26 |
70.32 |
27 |
| 17:31:26 |
70.32 |
29'954 |
| 17:31:26 |
70.32 |
23'843 |
| 17:31:26 |
70.32 |
8 |
| 17:31:26 |
70.32 |
8'080 |
| 17:31:26 |
70.32 |
161 |
| 17:31:26 |
70.32 |
10'699 |
| 17:31:26 |
70.32 |
5'738 |
| 17:31:26 |
70.32 |
2'034 |
| 17:31:26 |
70.32 |
348 |
| 17:31:26 |
70.32 |
6'662 |
| 17:31:26 |
70.32 |
1'164 |
| 17:31:26 |
70.32 |
182 |
| 17:31:26 |
70.32 |
4'802 |
| 17:31:26 |
70.32 |
238 |
| 17:31:26 |
70.32 |
527 |
| 17:31:26 |
70.32 |
7 |
| 17:31:26 |
70.32 |
2'775 |
| 17:31:26 |
70.32 |
1'189 |
| 17:31:26 |
70.32 |
72 |
| 17:31:26 |
70.32 |
3'803 |
| 17:31:26 |
70.32 |
3'716 |
| 17:31:26 |
70.32 |
450 |
| 17:31:26 |
70.32 |
12 |
| 17:31:26 |
70.32 |
33 |
| 17:31:26 |
70.32 |
2 |
| 17:31:26 |
70.32 |
38 |
| 17:31:26 |
70.32 |
3'693 |
| 17:31:26 |
70.32 |
478 |
| 17:31:26 |
70.32 |
1'740 |
| 17:31:26 |
70.32 |
8'915 |
| 17:31:26 |
70.32 |
5 |
| 17:31:26 |
70.32 |
6 |
| 17:31:26 |
70.32 |
18 |
| 17:31:26 |
70.32 |
87 |
| 17:31:26 |
70.32 |
88 |
| 17:31:26 |
70.32 |
264 |
| 17:31:26 |
70.32 |
1'434 |
| 17:31:26 |
70.32 |
1'037 |
| 17:31:26 |
70.32 |
575 |
| 17:31:26 |
70.32 |
7'154 |
| 17:31:26 |
70.32 |
99 |
| 17:31:26 |
70.32 |
300 |
| 17:31:26 |
70.32 |
130 |
| 17:31:26 |
70.32 |
170 |
| 17:31:26 |
70.32 |
656 |
| 17:31:26 |
70.32 |
184 |
| 17:31:26 |
70.32 |
5'770 |
| 17:31:26 |
70.32 |
647 |
| 17:31:26 |
70.32 |
4'672 |
| 17:31:26 |
70.32 |
1'249 |
| 17:31:26 |
70.32 |
4'086 |
| 17:31:26 |
70.32 |
23 |
| 17:31:26 |
70.32 |
71 |
| 17:31:26 |
70.32 |
528 |
| 17:31:26 |
70.32 |
6'293 |
| 17:31:26 |
70.32 |
109 |
| 17:31:26 |
70.32 |
265 |
| 17:31:26 |
70.32 |
214 |
| 17:31:26 |
70.32 |
128 |
| 17:19:45 |
70.86 |
229 |
| 17:19:45 |
70.86 |
208 |
| 17:19:45 |
70.86 |
152 |
| 17:19:45 |
70.90 |
171 |
| 17:19:45 |
70.90 |
246 |
| 17:19:45 |
70.90 |
225 |
| 17:19:45 |
70.90 |
152 |
| 17:19:45 |
70.90 |
272 |
| 17:19:40 |
70.88 |
36 |
| 17:19:40 |
70.88 |
265 |
| 17:19:40 |
70.88 |
222 |
| 17:19:39 |
70.86 |
14 |
| 17:19:39 |
70.86 |
176 |
| 17:19:39 |
70.86 |
152 |
| 17:19:39 |
70.86 |
59 |
| 17:19:39 |
70.86 |
371 |
| 17:19:39 |
70.86 |
336 |
| 17:19:37 |
70.84 |
27 |
| 17:19:37 |
70.84 |
9 |
| 17:19:37 |
70.84 |
236 |
| 17:19:37 |
70.84 |
152 |
| 17:19:37 |
70.84 |
104 |
| 17:19:35 |
70.84 |
48 |
| 17:19:25 |
70.84 |
207 |
| 17:19:25 |
70.84 |
152 |
| 17:19:25 |
70.84 |
165 |
| 17:19:14 |
70.84 |
5 |
| 17:19:14 |
70.84 |
379 |
| 17:19:14 |
70.84 |
63 |
| 17:19:14 |
70.84 |
370 |
| 17:19:12 |
70.82 |
35 |
| 17:19:10 |
70.80 |
144 |
| 17:19:10 |
70.82 |
23 |
| 17:19:10 |
70.82 |
241 |
| 17:19:10 |
70.82 |
76 |
| 17:19:10 |
70.82 |
27 |
| 17:19:10 |
70.82 |
152 |
| 17:19:06 |
70.80 |
152 |
| 17:19:05 |
70.80 |
152 |
| 17:19:05 |
70.80 |
152 |
| 17:19:05 |
70.80 |
165 |
| 17:19:05 |
70.80 |
203 |
| 17:19:05 |
70.80 |
184 |
| 17:19:05 |
70.82 |
47 |
| 17:19:05 |
70.82 |
15 |
| 17:19:05 |
70.82 |
32 |
| 17:19:05 |
70.82 |
87 |
| 17:19:05 |
70.82 |
78 |
| 17:19:01 |
70.82 |
152 |
| 17:19:01 |
70.82 |
165 |
| 17:19:01 |
70.82 |
152 |
| 17:19:00 |
70.82 |
152 |
| 17:19:00 |
70.82 |
152 |
| 17:19:00 |
70.82 |
183 |
| 17:18:59 |
70.84 |
39 |
| 17:18:59 |
70.84 |
225 |
| 17:18:59 |
70.84 |
177 |
| 17:18:59 |
70.84 |
152 |
| 17:18:59 |
70.84 |
61 |
| 17:18:59 |
70.84 |
218 |
| 17:18:59 |
70.84 |
24 |
| 17:18:59 |
70.84 |
27 |
| 17:18:59 |
70.84 |
214 |
| 17:18:59 |
70.84 |
250 |
| 17:18:59 |
70.84 |
16 |
| 17:18:59 |
70.84 |
152 |
| 17:18:59 |
70.84 |
9 |
| 17:18:47 |
70.86 |
183 |
| 17:18:47 |
70.86 |
225 |
| 17:18:47 |
70.86 |
176 |
| 17:18:47 |
70.86 |
152 |
| 17:18:47 |
70.82 |
31 |
| 17:18:47 |
70.82 |
9 |
| 17:18:47 |
70.82 |
241 |
| 17:18:47 |
70.82 |
23 |
| 17:18:42 |
70.82 |
176 |
| 17:18:42 |
70.82 |
269 |
| 17:18:40 |
70.84 |
229 |
| 17:18:40 |
70.84 |
152 |
| 17:18:40 |
70.84 |
98 |
| 17:18:23 |
70.86 |
176 |
| 17:18:23 |
70.86 |
183 |
| 17:18:23 |
70.88 |
42 |
| 17:18:23 |
70.88 |
152 |
| 17:18:23 |
70.86 |
32 |
| 17:18:23 |
70.84 |
203 |
| 17:18:23 |
70.84 |
176 |
| 17:18:23 |
70.84 |
152 |
| 17:18:22 |
70.86 |
176 |
| 17:18:22 |
70.86 |
33 |
| 17:18:22 |
70.86 |
268 |
| 17:18:22 |
70.84 |
176 |
| 17:18:22 |
70.86 |
353 |
| 17:18:22 |
70.88 |
229 |
| 17:18:22 |
70.88 |
177 |
| 17:18:22 |
70.88 |
81 |
| 17:18:22 |
70.88 |
102 |
| 17:18:22 |
70.90 |
38 |
| 17:18:22 |
70.90 |
38 |
| 17:18:22 |
70.90 |
152 |
| 17:18:22 |
70.90 |
114 |
| 17:18:22 |
70.90 |
152 |
| 17:18:22 |
70.88 |
152 |
| 17:18:22 |
70.88 |
353 |
| 17:18:22 |
70.88 |
152 |
| 17:18:22 |
70.90 |
176 |
| 17:18:22 |
70.90 |
152 |
| 17:18:22 |
70.90 |
224 |
| 17:18:22 |
70.88 |
152 |
| 17:18:22 |
70.88 |
176 |
| 17:18:22 |
70.88 |
237 |
| 17:18:22 |
70.86 |
176 |
| 17:18:22 |
70.84 |
45 |
| 17:18:22 |
70.84 |
176 |
| 17:18:21 |
70.82 |
19 |
| 17:18:21 |
70.82 |
176 |
| 17:18:21 |
70.80 |
19 |
| 17:18:20 |
70.80 |
177 |
| 17:18:20 |
70.78 |
176 |
| 17:18:20 |
70.78 |
227 |
| 17:18:20 |
70.78 |
152 |
| 17:18:20 |
70.76 |
237 |
| 17:18:20 |
70.76 |
152 |
| 17:18:20 |
70.76 |
152 |
| 17:18:20 |
70.76 |
176 |
| 17:18:20 |
70.74 |
176 |
| 17:18:20 |
70.74 |
152 |
| 17:18:20 |
70.74 |
176 |
| 17:18:20 |
70.74 |
176 |
| 17:18:20 |
70.74 |
75 |
| 17:18:20 |
70.72 |
132 |
| 17:18:20 |
70.72 |
17 |
| 17:18:20 |
70.72 |
120 |
| 17:18:17 |
70.74 |
29 |
| 17:18:17 |
70.74 |
62 |
| 17:18:17 |
70.74 |
85 |
| 17:18:17 |
70.74 |
24 |
| 17:18:10 |
70.74 |
203 |
| 17:18:10 |
70.74 |
86 |
| 17:18:10 |
70.74 |
27 |
| 17:18:04 |
70.74 |
105 |
| 17:18:00 |
70.78 |
144 |
| 17:18:00 |
70.78 |
152 |
| 17:18:00 |
70.76 |
152 |
| 17:17:59 |
70.74 |
19 |
| 17:17:59 |
70.72 |
18 |
| 17:17:59 |
70.72 |
24 |
| 17:17:59 |
70.72 |
5 |
| 17:17:44 |
70.72 |
19 |
| 17:17:44 |
70.72 |
25 |
| 17:17:44 |
70.72 |
31 |
| 17:17:44 |
70.72 |
74 |
| 17:17:44 |
70.72 |
78 |
| 17:17:44 |
70.72 |
22 |
| 17:17:30 |
70.70 |
19 |
| 17:17:10 |
70.70 |
245 |
| 17:17:10 |
70.70 |
152 |
| 17:17:10 |
70.70 |
40 |
| 17:17:09 |
70.70 |
19 |
| 17:17:08 |
70.72 |
176 |
| 17:17:08 |
70.72 |
229 |
| 17:17:08 |
70.72 |
152 |
| 17:17:08 |
70.70 |
152 |
| 17:17:08 |
70.70 |
40 |
| 17:17:08 |
70.70 |
82 |
| 17:17:08 |
70.70 |
70 |
| 17:16:48 |
70.68 |
12 |
| 17:16:36 |
70.68 |
152 |
| 17:16:36 |
70.68 |
126 |
| 17:16:36 |
70.68 |
26 |
| 17:16:36 |
70.68 |
31 |
| 17:16:31 |
70.66 |
79 |
| 17:16:31 |
70.66 |
165 |
| 17:16:30 |
70.68 |
445 |
| 17:16:30 |
70.68 |
177 |
| 17:16:30 |
70.68 |
152 |
| 17:16:22 |
70.68 |
152 |
| 17:16:22 |
70.68 |
14 |
| 17:16:22 |
70.68 |
177 |
| 17:16:21 |
70.68 |
77 |
| 17:16:21 |
70.68 |
368 |
| 17:16:21 |
70.68 |
2 |
| 17:16:21 |
70.68 |
345 |
| 17:16:21 |
70.68 |
98 |
| 17:16:21 |
70.68 |
80 |
| 17:16:21 |
70.68 |
72 |
| 17:16:21 |
70.68 |
177 |
| 17:16:21 |
70.68 |
177 |
| 17:16:21 |
70.68 |
55 |
| 17:15:58 |
70.68 |
19 |
| 17:15:58 |
70.68 |
152 |
| 17:15:57 |
70.68 |
114 |
| 17:15:57 |
70.68 |
1 |
| 17:15:57 |
70.68 |
165 |
| 17:15:57 |
70.68 |
124 |
| 17:15:57 |
70.68 |
79 |
| 17:15:57 |
70.68 |
43 |
| 17:15:41 |
70.70 |
176 |
| 17:15:33 |
70.74 |
33 |
| 17:15:33 |
70.74 |
25 |
| 17:15:33 |
70.74 |
176 |
| 17:15:33 |
70.74 |
13 |
| 17:15:33 |
70.74 |
28 |
| 17:15:26 |
70.80 |
332 |
| 17:15:26 |
70.80 |
165 |
| 17:15:26 |
70.80 |
100 |
| 17:15:26 |
70.80 |
107 |
| 17:15:17 |
70.86 |
70 |
| 17:15:08 |
70.84 |
94 |
| 17:15:08 |
70.84 |
58 |
| 17:15:08 |
70.84 |
42 |
| 17:15:08 |
70.84 |
176 |
| 17:15:07 |
70.82 |
79 |
| 17:15:07 |
70.82 |
198 |
| 17:15:07 |
70.82 |
152 |
| 17:15:06 |
70.84 |
152 |
| 17:15:06 |
70.84 |
152 |
| 17:15:06 |
70.86 |
30 |
| 17:15:06 |
70.86 |
152 |
| 17:15:06 |
70.86 |
176 |
| 17:14:55 |
70.82 |
19 |
| 17:14:55 |
70.82 |
176 |
| 17:14:55 |
70.82 |
25 |
| 17:14:52 |
70.82 |
152 |
| 17:14:52 |
70.82 |
25 |
| 17:14:52 |
70.82 |
22 |
| 17:14:36 |
70.82 |
240 |
| 17:14:36 |
70.82 |
35 |
| 17:14:36 |
70.82 |
24 |
| 17:14:36 |
70.82 |
176 |
| 17:14:36 |
70.82 |
203 |
| 17:14:36 |
70.80 |
30 |
| 17:14:36 |
70.78 |
39 |
| 17:14:35 |
70.76 |
152 |
| 17:14:35 |
70.76 |
15 |
| 17:14:27 |
70.72 |
69 |
| 17:14:27 |
70.72 |
19 |
| 17:14:24 |
70.72 |
176 |
| 17:14:24 |
70.72 |
152 |
| 17:14:24 |
70.72 |
27 |
| 17:14:20 |
70.70 |
10 |
| 17:14:18 |
70.68 |
17 |
| 17:14:18 |
70.68 |
152 |
| 17:14:17 |
70.68 |
169 |
| 17:14:17 |
70.68 |
79 |
| 17:14:17 |
70.68 |
165 |
| 17:14:11 |
70.68 |
24 |
| 17:14:11 |
70.68 |
79 |
| 17:14:10 |
70.68 |
18 |
| 17:14:10 |
70.68 |
169 |
| 17:14:04 |
70.68 |
148 |
| 17:14:00 |
70.70 |
142 |
| 17:14:00 |
70.70 |
165 |
| 17:14:00 |
70.70 |
25 |
| 17:13:49 |
70.70 |
109 |
| 17:13:49 |
70.70 |
152 |
| 17:13:49 |
70.70 |
192 |
| 17:13:36 |
70.74 |
108 |
| 17:13:28 |
70.72 |
177 |
| 17:13:28 |
70.72 |
38 |
| 17:13:28 |
70.72 |
152 |
| 17:13:27 |
70.70 |
35 |
| 17:13:27 |
70.70 |
488 |
| 17:13:27 |
70.70 |
31 |
| 17:13:27 |
70.70 |
389 |
| 17:13:27 |
70.70 |
192 |
| 17:13:25 |
70.68 |
145 |
| 17:13:25 |
70.68 |
23 |
| 17:13:25 |
70.68 |
40 |
| 17:13:14 |
70.72 |
238 |
| 17:13:14 |
70.72 |
123 |
| 17:13:14 |
70.72 |
54 |
| 17:13:14 |
70.72 |
152 |
| 17:13:14 |
70.72 |
39 |
| 17:13:10 |
70.70 |
15 |
| 17:13:09 |
70.68 |
68 |
| 17:13:09 |
70.68 |
152 |
| 17:13:09 |
70.70 |
236 |
| 17:13:09 |
70.70 |
129 |
| 17:13:09 |
70.70 |
23 |
| 17:13:09 |
70.70 |
202 |
| 17:13:09 |
70.70 |
14 |
| 17:12:58 |
70.68 |
15 |
| 17:12:55 |
70.70 |
1 |
| 17:12:55 |
70.70 |
115 |
| 17:12:42 |
70.74 |
261 |
| 17:12:42 |
70.76 |
152 |
| 17:12:42 |
70.74 |
224 |
| 17:12:42 |
70.74 |
24 |
| 17:12:42 |
70.76 |
152 |
| 17:12:42 |
70.74 |
176 |
| 17:12:42 |
70.74 |
267 |
| 17:12:38 |
70.72 |
41 |
| 17:12:35 |
70.70 |
79 |
| 17:12:35 |
70.70 |
321 |
| 17:12:31 |
70.68 |
27 |
| 17:12:31 |
70.68 |
233 |
| 17:12:31 |
70.68 |
110 |
| 17:12:28 |
70.66 |
152 |
| 17:12:26 |
70.68 |
64 |
| 17:12:26 |
70.68 |
126 |
| 17:12:22 |
70.66 |
79 |
| 17:12:14 |
70.66 |
40 |
| 17:12:13 |
70.64 |
15 |
| 17:12:12 |
70.64 |
316 |
| 17:12:12 |
70.64 |
96 |
| 17:12:12 |
70.64 |
163 |
| 17:12:02 |
70.66 |
17 |
| 17:12:02 |
70.66 |
59 |
| 17:12:01 |
70.66 |
200 |
| 17:12:01 |
70.66 |
70 |
| 17:12:01 |
70.66 |
165 |
| 17:11:49 |
70.70 |
11 |
| 17:11:49 |
70.70 |
208 |
| 17:11:36 |
70.70 |
24 |
| 17:11:36 |
70.68 |
20 |
| 17:11:36 |
70.68 |
29 |
| 17:11:35 |
70.64 |
20 |
| 17:11:35 |
70.64 |
177 |
| 17:11:35 |
70.64 |
195 |
| 17:11:35 |
70.58 |
237 |
| 17:11:35 |
70.58 |
152 |
| 17:11:35 |
70.58 |
404 |
| 17:11:35 |
70.56 |
17 |
| 17:11:32 |
70.54 |
152 |
| 17:11:32 |
70.54 |
152 |
| 17:11:32 |
70.56 |
152 |
| 17:11:32 |
70.54 |
37 |
| 17:11:31 |
70.52 |
16 |
| 17:11:30 |
70.52 |
25 |
| 17:11:30 |
70.52 |
100 |
| 17:11:26 |
70.54 |
144 |
| 17:11:26 |
70.54 |
144 |
| 17:11:12 |
70.60 |
177 |
| 17:11:12 |
70.60 |
177 |
| 17:11:10 |
70.60 |
9 |
| 17:11:09 |
70.60 |
92 |
| 17:11:09 |
70.62 |
239 |
| 17:11:09 |
70.62 |
152 |
| 17:11:09 |
70.64 |
99 |
| 17:11:09 |
70.64 |
53 |
| 17:11:09 |
70.64 |
152 |
| 17:11:09 |
70.64 |
110 |
| 17:11:09 |
70.66 |
80 |
| 17:11:09 |
70.66 |
177 |
| 17:11:09 |
70.66 |
229 |
| 17:11:09 |
70.66 |
283 |
| 17:11:08 |
70.68 |
10 |
| 17:11:08 |
70.68 |
30 |
| 17:11:03 |
70.64 |
36 |
| 17:11:03 |
70.66 |
95 |
| 17:11:03 |
70.66 |
50 |
| 17:11:03 |
70.64 |
110 |
| 17:11:03 |
70.64 |
152 |
| 17:11:03 |
70.60 |
38 |
| 17:11:02 |
70.58 |
50 |
| 17:11:01 |
70.58 |
89 |
| 17:11:01 |
70.58 |
88 |
| 17:11:01 |
70.58 |
152 |
| 17:10:59 |
70.60 |
171 |
| 17:10:54 |
70.60 |
29 |
| 17:10:54 |
70.60 |
205 |
| 17:10:54 |
70.58 |
177 |
| 17:10:54 |
70.58 |
229 |
| 17:10:54 |
70.56 |
152 |
| 17:10:54 |
70.54 |
42 |
| 17:10:54 |
70.54 |
39 |
| 17:10:54 |
70.56 |
14 |
| 17:10:54 |
70.56 |
340 |
| 17:10:54 |
70.56 |
238 |
| 17:10:54 |
70.54 |
152 |
| 17:10:54 |
70.54 |
18 |
| 17:10:54 |
70.54 |
369 |
| 17:10:52 |
70.54 |
53 |
| 17:10:51 |
70.52 |
152 |
| 17:10:51 |
70.52 |
152 |
| 17:10:51 |
70.52 |
143 |
| 17:10:51 |
70.52 |
9 |
| 17:10:51 |
70.50 |
231 |
| 17:10:51 |
70.50 |
70 |
| 17:10:51 |
70.50 |
100 |
| 17:10:46 |
70.52 |
152 |
| 17:10:45 |
70.52 |
17 |
| 17:10:45 |
70.52 |
152 |
| 17:10:45 |
70.52 |
42 |
| 17:10:45 |
70.52 |
110 |
| 17:10:33 |
70.54 |
177 |
| 17:10:33 |
70.54 |
177 |
| 17:10:33 |
70.56 |
177 |
| 17:10:33 |
70.56 |
152 |
| 17:10:33 |
70.54 |
31 |
| 17:10:33 |
70.52 |
29 |
| 17:10:28 |
70.50 |
177 |
| 17:10:28 |
70.50 |
19 |
| 17:10:28 |
70.50 |
177 |
| 17:10:28 |
70.50 |
80 |
| 17:10:28 |
70.50 |
100 |
| 17:10:23 |
70.52 |
23 |
| 17:10:23 |
70.52 |
177 |
| 17:10:23 |
70.52 |
80 |
| 17:10:23 |
70.54 |
152 |
| 17:10:23 |
70.54 |
152 |
| 17:10:23 |
70.54 |
152 |
| 17:10:23 |
70.54 |
224 |
| 17:10:23 |
70.54 |
15 |
| 17:10:23 |
70.54 |
21 |
| 17:10:23 |
70.54 |
49 |
| 17:10:13 |
70.58 |
26 |
| 17:10:09 |
70.58 |
24 |
| 17:10:04 |
70.62 |
80 |
| 17:10:04 |
70.62 |
151 |
| 17:09:49 |
70.64 |
80 |
| 17:09:49 |
70.64 |
219 |
| 17:09:49 |
70.64 |
364 |
| 17:09:15 |
70.70 |
152 |
| 17:09:13 |
70.70 |
48 |
| 17:09:13 |
70.70 |
43 |
| 17:09:13 |
70.70 |
24 |
| 17:09:13 |
70.70 |
152 |
| 17:09:00 |
70.72 |
1 |
| 17:09:00 |
70.72 |
241 |
| 17:09:00 |
70.72 |
75 |
| 17:09:00 |
70.72 |
150 |
| 17:08:53 |
70.74 |
156 |
| 17:08:50 |
70.76 |
39 |
| 17:08:50 |
70.76 |
123 |
| 17:08:50 |
70.76 |
29 |
| 17:08:40 |
70.70 |
21 |
| 17:08:40 |
70.68 |
25 |
| 17:08:40 |
70.68 |
152 |
| 17:08:40 |
70.68 |
25 |
| 17:08:37 |
70.62 |
403 |
| 17:08:37 |
70.62 |
84 |
| 17:08:37 |
70.60 |
18 |
| 17:08:37 |
70.60 |
36 |
| 17:08:37 |
70.60 |
120 |
| 17:08:37 |
70.58 |
10 |
| 17:08:37 |
70.58 |
152 |
| 17:08:22 |
70.58 |
17 |
| 17:08:16 |
70.62 |
8 |
| 17:08:16 |
70.60 |
36 |
| 17:08:16 |
70.62 |
60 |
| 17:08:16 |
70.60 |
245 |
| 17:08:16 |
70.60 |
176 |
| 17:08:09 |
70.62 |
381 |
| 17:08:09 |
70.60 |
18 |
| 17:08:09 |
70.62 |
347 |
| 17:08:09 |
70.62 |
32 |
| 17:08:09 |
70.62 |
263 |
| 17:08:09 |
70.60 |
147 |
| 17:08:09 |
70.60 |
30 |
| 17:08:09 |
70.60 |
193 |
| 17:08:07 |
70.62 |
109 |
| 17:08:07 |
70.62 |
8 |
| 17:08:02 |
70.66 |
80 |
| 17:08:02 |
70.66 |
59 |
| 17:08:02 |
70.68 |
176 |
| 17:08:02 |
70.68 |
127 |
| 17:07:58 |
70.72 |
30 |
| 17:07:58 |
70.70 |
29 |
| 17:07:56 |
70.68 |
152 |
| 17:07:56 |
70.68 |
18 |
| 17:07:56 |
70.68 |
152 |
| 17:07:56 |
70.70 |
80 |
| 17:07:56 |
70.72 |
18 |
| 17:07:51 |
70.80 |
38 |
| 17:07:51 |
70.80 |
129 |
| 17:07:46 |
70.80 |
18 |
| 17:07:46 |
70.76 |
22 |
| 17:07:46 |
70.76 |
239 |
| 17:07:46 |
70.76 |
227 |
| 17:07:46 |
70.76 |
152 |
| 17:07:46 |
70.78 |
29 |
| 17:07:46 |
70.78 |
210 |
| 17:07:40 |
70.74 |
18 |
| 17:07:40 |
70.72 |
26 |
| 17:07:40 |
70.70 |
26 |
| 17:07:40 |
70.70 |
176 |
| 17:07:40 |
70.70 |
152 |
| 17:07:36 |
70.72 |
23 |
| 17:07:36 |
70.72 |
27 |
| 17:07:36 |
70.70 |
177 |
| 17:07:36 |
70.70 |
152 |
| 17:07:36 |
70.70 |
10 |
| 17:07:34 |
70.68 |
162 |
| 17:07:34 |
70.68 |
152 |
| 17:07:34 |
70.70 |
64 |
| 17:07:34 |
70.70 |
205 |
| 17:07:34 |
70.70 |
23 |
| 17:07:34 |
70.70 |
100 |
| 17:07:31 |
70.68 |
77 |
| 17:07:31 |
70.68 |
154 |
| 17:07:31 |
70.68 |
152 |
| 17:07:31 |
70.68 |
152 |
| 17:07:31 |
70.66 |
30 |
| 17:07:31 |
70.66 |
17 |
| 17:07:31 |
70.66 |
177 |
| 17:07:30 |
70.62 |
152 |
| 17:07:30 |
70.62 |
152 |
| 17:07:30 |
70.60 |
11 |
| 17:07:26 |
70.62 |
163 |
| 17:07:17 |
70.66 |
80 |
| 17:07:17 |
70.64 |
177 |
| 17:07:17 |
70.64 |
152 |
| 17:07:12 |
70.66 |
14 |
| 17:07:12 |
70.64 |
14 |
| 17:07:12 |
70.64 |
177 |
| 17:07:12 |
70.62 |
29 |
| 17:07:03 |
70.64 |
30 |
| 17:07:01 |
70.62 |
27 |
| 17:07:01 |
70.60 |
9 |
| 17:06:59 |
70.62 |
40 |
| 17:06:59 |
70.60 |
152 |
| 17:06:59 |
70.60 |
152 |
| 17:06:59 |
70.60 |
152 |
| 17:06:59 |
70.60 |
20 |
| 17:06:59 |
70.60 |
177 |
| 17:06:59 |
70.60 |
192 |
| 17:06:51 |
70.58 |
19 |
| 17:06:51 |
70.58 |
200 |
| 17:06:50 |
70.56 |
152 |
| 17:06:50 |
70.58 |
174 |
| 17:06:42 |
70.60 |
42 |
| 17:06:42 |
70.60 |
227 |
| 17:06:41 |
70.58 |
25 |
| 17:06:40 |
70.56 |
122 |
| 17:06:40 |
70.56 |
152 |
| 17:06:40 |
70.56 |
128 |
| 17:06:40 |
70.56 |
152 |
| 17:06:40 |
70.60 |
296 |
| 17:06:40 |
70.60 |
25 |
| 17:06:40 |
70.60 |
416 |
| 17:06:40 |
70.60 |
54 |
| 17:06:40 |
70.60 |
387 |
| 17:06:40 |
70.60 |
152 |
| 17:06:40 |
70.60 |
264 |
| 17:06:40 |
70.60 |
152 |
| 17:06:40 |
70.60 |
122 |
| 17:06:40 |
70.60 |
387 |
| 17:06:40 |
70.60 |
152 |
| 17:06:40 |
70.60 |
64 |
| 17:06:40 |
70.60 |
445 |
| 17:06:40 |
70.62 |
30 |
| 17:06:40 |
70.62 |
56 |
| 17:06:40 |
70.60 |
235 |
| 17:06:40 |
70.60 |
13 |
| 17:06:40 |
70.60 |
400 |
| 17:06:35 |
70.58 |
108 |
| 17:06:31 |
70.60 |
161 |
| 17:06:31 |
70.60 |
152 |
| 17:06:27 |
70.58 |
25 |
| 17:06:27 |
70.56 |
146 |
| 17:06:27 |
70.56 |
81 |
| 17:06:18 |
70.54 |
60 |
| 17:06:18 |
70.54 |
25 |
| 17:06:18 |
70.54 |
260 |
| 17:06:18 |
70.54 |
340 |
| 17:06:18 |
70.54 |
65 |
| 17:06:18 |
70.54 |
87 |
| 17:06:18 |
70.54 |
156 |
| 17:06:18 |
70.52 |
152 |
| 17:06:18 |
70.52 |
26 |
| 17:06:18 |
70.52 |
44 |
| 17:06:18 |
70.52 |
108 |
| 17:06:15 |
70.52 |
177 |
| 17:06:15 |
70.52 |
102 |
| 17:06:15 |
70.52 |
50 |
| 17:06:12 |
70.48 |
25 |
| 17:06:12 |
70.48 |
14 |
| 17:06:12 |
70.48 |
126 |
| 17:06:12 |
70.48 |
26 |
| 17:06:08 |
70.50 |
200 |
| 17:06:08 |
70.50 |
40 |
| 17:06:08 |
70.50 |
200 |
| 17:06:08 |
70.50 |
30 |
| 17:06:08 |
70.50 |
45 |
| 17:06:08 |
70.50 |
95 |
| 17:06:08 |
70.50 |
14 |
| 17:06:08 |
70.50 |
190 |
| 17:06:03 |
70.52 |
95 |
| 17:06:03 |
70.52 |
152 |
| 17:05:46 |
70.52 |
97 |
| 17:05:46 |
70.52 |
152 |
| 17:05:46 |
70.52 |
152 |
| 17:05:45 |
70.54 |
25 |
| 17:05:44 |
70.54 |
152 |
| 17:05:44 |
70.54 |
152 |
| 17:05:44 |
70.54 |
152 |
| 17:05:44 |
70.52 |
177 |
| 17:05:44 |
70.52 |
152 |
| 17:05:44 |
70.54 |
120 |
| 17:05:44 |
70.54 |
152 |
| 17:05:44 |
70.56 |
152 |
| 17:05:44 |
70.56 |
152 |
| 17:05:41 |
70.56 |
25 |
| 17:05:41 |
70.56 |
221 |
| 17:05:41 |
70.56 |
152 |
| 17:05:37 |
70.58 |
165 |
| 17:05:29 |
70.60 |
25 |
| 17:05:29 |
70.60 |
135 |
| 17:05:28 |
70.58 |
152 |
| 17:05:28 |
70.60 |
38 |
| 17:05:28 |
70.60 |
300 |
| 17:05:28 |
70.60 |
103 |
| 17:05:28 |
70.60 |
140 |
| 17:05:28 |
70.60 |
20 |
| 17:05:23 |
70.64 |
29 |
| 17:05:23 |
70.64 |
152 |
| 17:05:20 |
70.66 |
305 |
| 17:05:20 |
70.66 |
152 |
| 17:05:20 |
70.66 |
24 |
| 17:05:20 |
70.66 |
152 |
| 17:05:15 |
70.70 |
31 |
| 17:05:15 |
70.70 |
223 |
| 17:05:15 |
70.72 |
176 |
| 17:05:15 |
70.72 |
176 |
| 17:05:12 |
70.74 |
23 |
| 17:05:11 |
70.72 |
4 |
| 17:05:11 |
70.72 |
25 |
| 17:05:11 |
70.72 |
152 |
| 17:05:11 |
70.72 |
7 |
| 17:05:10 |
70.72 |
8 |
| 17:05:10 |
70.72 |
23 |
| 17:05:10 |
70.72 |
20 |
| 17:05:10 |
70.72 |
160 |
| 17:05:10 |
70.72 |
152 |
| 17:05:10 |
70.70 |
20 |
| 17:05:10 |
70.70 |
165 |
| 17:05:10 |
70.70 |
152 |
| 17:05:07 |
70.70 |
176 |
| 17:05:07 |
70.72 |
120 |
| 17:05:07 |
70.72 |
176 |
| 17:05:07 |
70.74 |
152 |
| 17:05:07 |
70.74 |
152 |
| 17:05:07 |
70.74 |
155 |
| 17:05:05 |
70.78 |
5 |
| 17:05:05 |
70.78 |
94 |
| 17:05:05 |
70.78 |
152 |
| 17:05:03 |
70.78 |
20 |
| 17:05:03 |
70.78 |
92 |
| 17:05:03 |
70.78 |
60 |
| 17:05:03 |
70.78 |
152 |
| 17:05:03 |
70.78 |
25 |
| 17:04:58 |
70.82 |
152 |
| 17:04:58 |
70.82 |
152 |
| 17:04:58 |
70.82 |
14 |
| 17:04:58 |
70.84 |
152 |
| 17:04:58 |
70.84 |
65 |
| 17:04:58 |
70.84 |
351 |
| 17:04:58 |
70.84 |
187 |
| 17:04:58 |
70.82 |
9 |
| 17:04:41 |
70.82 |
25 |
| 17:04:41 |
70.80 |
34 |
| 17:04:41 |
70.78 |
7 |
| 17:04:41 |
70.78 |
164 |
| 17:04:38 |
70.82 |
224 |
| 17:04:33 |
70.86 |
226 |
| 17:04:33 |
70.86 |
388 |
| 17:04:33 |
70.86 |
23 |
| 17:04:33 |
70.82 |
28 |
| 17:04:33 |
70.80 |
25 |
| 17:04:33 |
70.80 |
167 |
| 17:04:30 |
70.78 |
200 |
| 17:04:27 |
70.80 |
50 |
| 17:04:27 |
70.80 |
642 |
| 17:04:27 |
70.82 |
141 |
| 17:04:27 |
70.82 |
71 |
| 17:04:24 |
70.84 |
16 |
| 17:04:24 |
70.82 |
152 |
| 17:04:24 |
70.82 |
21 |
| 17:04:24 |
70.82 |
152 |
| 17:04:22 |
70.80 |
308 |
| 17:04:22 |
70.80 |
150 |
| 17:04:22 |
70.80 |
175 |
| 17:04:20 |
70.82 |
147 |
| 17:04:19 |
70.86 |
70 |
| 17:04:15 |
70.88 |
16 |
| 17:04:15 |
70.88 |
144 |
| 17:04:15 |
70.88 |
152 |
| 17:04:10 |
70.92 |
152 |
| 17:04:10 |
70.92 |
10 |
| 17:04:09 |
70.90 |
20 |
| 17:04:09 |
70.90 |
152 |
| 17:04:09 |
70.90 |
30 |
| 17:04:09 |
70.92 |
152 |
| 17:04:09 |
70.92 |
176 |
| 17:04:09 |
70.94 |
152 |
| 17:04:09 |
70.94 |
113 |
| 17:04:09 |
70.94 |
48 |
| 17:04:09 |
70.94 |
13 |
| 17:04:08 |
70.92 |
119 |
| 17:04:08 |
70.92 |
176 |
| 17:04:08 |
70.92 |
222 |
| 17:04:08 |
70.92 |
127 |
| 17:04:08 |
70.92 |
17 |
| 17:04:08 |
70.90 |
271 |
| 17:04:08 |
70.90 |
152 |
| 17:04:08 |
70.88 |
2 |
| 17:04:08 |
70.88 |
120 |
| 17:04:08 |
70.88 |
176 |
| 17:04:08 |
70.88 |
152 |
| 17:04:07 |
70.90 |
20 |
| 17:04:07 |
70.88 |
38 |
| 17:04:06 |
70.86 |
176 |
| 17:04:06 |
70.86 |
41 |
| 17:04:05 |
70.86 |
43 |
| 17:04:05 |
70.88 |
32 |
| 17:04:05 |
70.88 |
16 |
| 17:04:05 |
70.88 |
3 |
| 17:04:04 |
70.90 |
1'000 |
| 17:04:04 |
70.90 |
150 |
| 17:04:04 |
70.90 |
100 |
| 17:04:04 |
70.90 |
75 |
| 17:04:04 |
70.90 |
130 |
| 17:04:04 |
70.92 |
168 |
| 17:04:04 |
70.92 |
1'000 |
| 17:04:04 |
70.94 |
167 |
| 17:04:04 |
70.94 |
1'000 |
| 17:04:04 |
70.94 |
170 |
| 17:03:51 |
70.94 |
77 |
| 17:03:51 |
70.94 |
152 |
| 17:03:51 |
70.94 |
140 |
| 17:03:45 |
70.96 |
18 |
| 17:03:42 |
70.98 |
130 |
| 17:03:40 |
70.98 |
7 |
| 17:03:40 |
70.98 |
117 |
| 17:03:28 |
70.98 |
30 |
| 17:03:28 |
70.98 |
152 |
| 17:03:28 |
70.98 |
64 |
| 17:03:28 |
70.98 |
181 |
| 17:03:23 |
70.96 |
323 |
| 17:03:22 |
70.96 |
334 |
| 17:03:21 |
70.96 |
315 |
| 17:03:19 |
70.96 |
28 |
| 17:03:19 |
70.96 |
13 |
| 17:03:19 |
70.96 |
152 |
| 17:03:19 |
70.96 |
152 |
| 17:03:19 |
70.98 |
222 |
| 17:03:18 |
71.00 |
588 |
| 17:03:18 |
71.00 |
165 |
| 17:03:16 |
71.00 |
247 |
| 17:03:16 |
71.00 |
23 |
| 17:03:07 |
71.02 |
64 |
| 17:03:07 |
71.02 |
119 |
| 17:03:07 |
71.02 |
9 |
| 17:03:07 |
71.00 |
277 |
| 17:03:07 |
71.00 |
10 |
| 17:03:06 |
70.98 |
18 |
| 17:03:05 |
70.94 |
1 |
| 17:03:05 |
70.96 |
103 |
| 17:03:05 |
70.96 |
152 |
| 17:03:05 |
70.94 |
16 |
| 17:03:02 |
70.92 |
128 |
| 17:03:02 |
70.92 |
30 |
| 17:02:59 |
70.94 |
158 |
| 17:02:59 |
70.94 |
5 |
| 17:02:56 |
70.98 |
23 |
| 17:02:56 |
70.98 |
1'000 |
| 17:02:56 |
71.00 |
503 |
| 17:02:56 |
71.00 |
497 |
| 17:02:56 |
71.02 |
11 |
| 17:02:45 |
71.02 |
81 |
| 17:02:45 |
71.02 |
78 |
| 17:02:45 |
71.02 |
176 |
| 17:02:45 |
71.02 |
152 |
| 17:02:45 |
71.00 |
31 |
| 17:02:45 |
71.00 |
201 |
| 17:02:45 |
71.00 |
152 |
| 17:02:45 |
71.00 |
14 |
| 17:02:23 |
71.00 |
123 |
| 17:02:23 |
71.00 |
63 |
| 17:02:23 |
71.00 |
113 |
| 17:02:23 |
71.00 |
153 |
| 17:02:23 |
71.00 |
135 |
| 17:02:19 |
71.02 |
36 |
| 17:02:19 |
71.02 |
116 |
| 17:02:15 |
71.04 |
23 |
| 17:02:06 |
71.08 |
117 |
| 17:02:06 |
71.08 |
35 |
| 17:02:03 |
71.14 |
152 |
| 17:02:03 |
71.12 |
59 |
| 17:02:03 |
71.12 |
73 |
| 17:02:03 |
71.12 |
38 |
| 17:02:03 |
71.12 |
133 |
| 17:02:03 |
71.10 |
28 |
| 17:02:02 |
71.08 |
69 |
| 17:02:02 |
71.06 |
74 |
| 17:02:02 |
71.06 |
152 |
| 17:02:02 |
71.08 |
176 |
| 17:02:02 |
71.08 |
152 |
| 17:02:02 |
71.06 |
152 |
| 17:02:02 |
71.06 |
54 |
| 17:02:02 |
71.06 |
98 |
| 17:02:01 |
71.08 |
235 |
| 17:02:01 |
71.08 |
152 |
| 17:02:01 |
71.08 |
24 |
| 17:02:01 |
71.08 |
145 |
| 17:02:01 |
71.08 |
152 |
| 17:01:58 |
71.10 |
23 |
| 17:01:58 |
71.10 |
122 |
| 17:01:58 |
71.08 |
25 |
| 17:01:58 |
71.08 |
62 |
| 17:01:58 |
71.04 |
46 |
| 17:01:58 |
71.04 |
14 |
| 17:01:58 |
71.02 |
56 |
| 17:01:58 |
71.02 |
152 |
| 17:01:57 |
71.04 |
176 |
| 17:01:57 |
71.04 |
160 |
| 17:01:57 |
71.04 |
127 |
| 17:01:57 |
71.04 |
25 |
| 17:01:57 |
71.06 |
227 |
| 17:01:57 |
71.06 |
71 |
| 17:01:57 |
71.06 |
152 |
| 17:01:57 |
71.08 |
400 |
| 17:01:57 |
71.06 |
193 |
| 17:01:57 |
71.06 |
152 |
| 17:01:57 |
71.04 |
225 |
| 17:01:57 |
71.04 |
238 |
| 17:01:54 |
71.02 |
36 |
| 17:01:54 |
71.02 |
80 |
| 17:01:54 |
71.02 |
25 |
| 17:01:52 |
71.00 |
265 |
| 17:01:52 |
71.00 |
75 |
| 17:01:52 |
71.00 |
824 |
| 17:01:48 |
71.00 |
352 |
| 17:01:48 |
71.02 |
25 |
| 17:01:46 |
71.04 |
29 |
| 17:01:46 |
71.04 |
208 |
| 17:01:46 |
71.04 |
15 |
| 17:01:46 |
71.02 |
165 |
| 17:01:46 |
71.02 |
152 |
| 17:01:45 |
71.02 |
24 |
| 17:01:44 |
71.00 |
401 |
| 17:01:44 |
71.00 |
1'286 |
| 17:01:44 |
71.00 |
260 |
| 17:01:44 |
71.00 |
1'877 |
| 17:01:44 |
71.00 |
107 |
| 17:01:44 |
71.00 |
50 |
| 17:01:44 |
71.00 |
116 |
| 17:01:44 |
71.00 |
150 |
| 17:01:44 |
71.00 |
150 |
| 17:01:44 |
71.00 |
50 |
| 17:01:44 |
71.02 |
1'000 |
| 17:01:44 |
71.02 |
500 |
| 17:01:44 |
71.02 |
500 |
| 17:01:44 |
71.02 |
2'000 |
| 17:01:42 |
71.04 |
152 |
| 17:01:42 |
71.04 |
176 |
| 17:01:42 |
71.04 |
152 |
| 17:01:42 |
71.04 |
176 |
| 17:01:42 |
71.04 |
4 |
| 17:01:42 |
71.04 |
176 |
| 17:01:42 |
71.04 |
152 |
| 17:01:42 |
71.04 |
176 |
| 17:01:42 |
71.04 |
181 |
| 17:01:42 |
71.04 |
176 |
| 17:01:42 |
71.04 |
152 |
| 17:01:40 |
71.08 |
14 |
| 17:01:40 |
71.08 |
99 |
| 17:01:40 |
71.08 |
152 |
| 17:01:40 |
71.08 |
1 |
| 17:01:35 |
71.12 |
134 |
| 17:01:35 |
71.12 |
97 |
| 17:01:35 |
71.12 |
25 |
| 17:01:31 |
71.14 |
25 |
| 17:01:31 |
71.14 |
112 |
| 17:01:31 |
71.14 |
192 |
| 17:01:31 |
71.14 |
6 |
| 17:01:30 |
71.12 |
14 |
| 17:01:23 |
71.12 |
160 |
| 17:01:23 |
71.12 |
152 |
| 17:01:23 |
71.10 |
83 |
| 17:01:23 |
71.08 |
152 |
| 17:01:23 |
71.08 |
20 |
| 17:01:23 |
71.06 |
152 |
| 17:01:23 |
71.06 |
200 |
| 17:01:22 |
71.08 |
192 |
| 17:01:22 |
71.08 |
25 |
| 17:01:22 |
71.08 |
106 |
| 17:01:21 |
71.10 |
152 |
| 17:01:21 |
71.10 |
152 |
| 17:01:21 |
71.10 |
23 |
| 17:01:21 |
71.10 |
45 |
| 17:01:14 |
71.12 |
18 |
| 17:01:14 |
71.10 |
17 |
| 17:01:14 |
71.10 |
3 |
| 17:01:14 |
71.12 |
176 |
| 17:01:14 |
71.12 |
64 |
| 17:01:14 |
71.12 |
38 |
| 17:01:14 |
71.12 |
119 |
| 17:01:14 |
71.12 |
30 |
| 17:01:13 |
71.16 |
239 |
| 17:01:13 |
71.16 |
135 |
| 17:01:13 |
71.20 |
175 |
| 17:01:13 |
71.20 |
359 |
| 17:01:13 |
71.20 |
641 |
| 17:01:13 |
71.20 |
1'000 |
| 17:01:13 |
71.20 |
20 |
| 17:01:13 |
71.20 |
50 |
| 17:01:13 |
71.22 |
359 |
| 17:01:13 |
71.22 |
11 |
| 17:01:12 |
71.22 |
150 |
| 17:01:11 |
71.28 |
1 |
| 17:01:08 |
71.30 |
23 |
| 17:01:08 |
71.30 |
114 |
| 17:01:08 |
71.30 |
158 |
| 17:01:08 |
71.30 |
120 |
| 17:01:08 |
71.30 |
98 |
| 17:00:58 |
71.38 |
22 |
| 17:00:56 |
71.36 |
30 |
| 17:00:56 |
71.34 |
12 |
| 17:00:56 |
71.34 |
65 |
| 17:00:53 |
71.32 |
88 |
| 17:00:53 |
71.34 |
143 |
| 17:00:53 |
71.34 |
123 |
| 17:00:53 |
71.34 |
218 |
| 17:00:53 |
71.36 |
175 |
| 17:00:53 |
71.36 |
123 |
| 17:00:53 |
71.36 |
152 |
| 17:00:53 |
71.36 |
229 |
| 17:00:53 |
71.36 |
152 |
| 17:00:53 |
71.40 |
15 |
| 17:00:53 |
71.40 |
87 |
| 17:00:53 |
71.40 |
152 |
| 17:00:53 |
71.38 |
87 |
| 17:00:53 |
71.38 |
152 |
| 17:00:53 |
71.38 |
73 |
| 17:00:53 |
71.40 |
152 |
| 17:00:53 |
71.40 |
152 |
| 17:00:53 |
71.40 |
18 |
| 17:00:53 |
71.40 |
175 |
| 17:00:52 |
71.40 |
23 |
| 17:00:52 |
71.40 |
137 |
| 17:00:52 |
71.40 |
315 |
| 17:00:52 |
71.40 |
177 |
| 17:00:40 |
71.44 |
24 |
| 17:00:40 |
71.44 |
110 |
| 17:00:33 |
71.46 |
2 |
| 17:00:33 |
71.46 |
17 |
| 17:00:29 |
71.42 |
72 |
| 17:00:29 |
71.44 |
237 |
| 17:00:29 |
71.46 |
40 |
| 17:00:29 |
71.46 |
70 |
| 17:00:29 |
71.46 |
273 |
| 17:00:29 |
71.46 |
104 |
| 17:00:29 |
71.48 |
95 |
| 17:00:29 |
71.48 |
24 |
| 17:00:11 |
71.48 |
48 |
| 17:00:11 |
71.48 |
152 |
| 17:00:02 |
71.48 |
186 |
| 17:00:02 |
71.48 |
152 |
| 16:59:55 |
71.46 |
24 |
| 16:59:52 |
71.48 |
152 |
| 16:59:52 |
71.46 |
13 |
| 16:59:52 |
71.46 |
195 |
| 16:59:51 |
71.46 |
34 |
| 16:59:48 |
71.44 |
23 |
| 16:59:48 |
71.44 |
71 |
| 16:59:30 |
71.50 |
130 |
| 16:59:26 |
71.50 |
100 |
| 16:59:07 |
71.54 |
17 |
| 16:58:53 |
71.52 |
127 |
| 16:58:53 |
71.52 |
140 |
| 16:58:43 |
71.54 |
152 |
| 16:58:43 |
71.54 |
222 |
| 16:58:43 |
71.54 |
251 |
| 16:58:43 |
71.54 |
179 |
| 16:58:40 |
71.48 |
152 |
| 16:58:40 |
71.48 |
123 |
| 16:58:40 |
71.50 |
152 |
| 16:58:40 |
71.50 |
152 |
| 16:58:40 |
71.50 |
208 |
| 16:58:40 |
71.50 |
123 |
| 16:58:40 |
71.50 |
199 |
| 16:58:40 |
71.52 |
119 |
| 16:58:37 |
71.54 |
148 |
| 16:58:32 |
71.54 |
106 |
| 16:58:30 |
71.60 |
97 |
| 16:58:29 |
71.62 |
152 |
| 16:58:29 |
71.62 |
23 |
| 16:58:29 |
71.60 |
83 |
| 16:58:26 |
71.60 |
151 |
| 16:58:26 |
71.60 |
124 |
| 16:58:26 |
71.60 |
216 |
| 16:58:26 |
71.58 |
152 |
| 16:58:26 |
71.58 |
35 |
| 16:58:26 |
71.58 |
175 |
| 16:58:26 |
71.58 |
152 |
| 16:58:26 |
71.58 |
208 |
| 16:58:26 |
71.56 |
21 |
| 16:58:24 |
71.50 |
132 |
| 16:58:24 |
71.50 |
6 |
| 16:58:24 |
71.52 |
152 |
| 16:58:24 |
71.52 |
123 |
| 16:58:24 |
71.50 |
18 |
| 16:58:24 |
71.50 |
79 |
| 16:58:24 |
71.48 |
12 |
| 16:58:24 |
71.48 |
152 |
| 16:58:24 |
71.48 |
216 |
| 16:58:24 |
71.44 |
205 |
| 16:58:24 |
71.40 |
5 |
| 16:58:24 |
71.40 |
79 |
| 16:58:24 |
71.40 |
14 |
| 16:58:09 |
71.38 |
18 |
| 16:58:07 |
71.38 |
18 |
| 16:57:58 |
71.38 |
213 |
| 16:57:58 |
71.36 |
223 |
| 16:57:58 |
71.36 |
34 |
| 16:57:58 |
71.36 |
152 |
| 16:57:58 |
71.34 |
134 |
| 16:57:58 |
71.34 |
210 |
| 16:57:58 |
71.34 |
152 |
| 16:57:58 |
71.34 |
43 |
| 16:57:58 |
71.34 |
112 |
| 16:57:56 |
71.38 |
126 |
| 16:57:54 |
71.38 |
152 |
| 16:57:54 |
71.38 |
38 |
| 16:57:54 |
71.38 |
23 |
| 16:57:54 |
71.38 |
195 |
| 16:57:49 |
71.36 |
152 |
| 16:57:49 |
71.36 |
152 |
| 16:57:49 |
71.36 |
17 |
| 16:57:44 |
71.36 |
66 |
| 16:57:35 |
71.44 |
152 |
| 16:57:35 |
71.44 |
140 |
| 16:57:35 |
71.44 |
80 |
| 16:57:33 |
71.40 |
13 |
| 16:57:31 |
71.36 |
47 |
| 16:57:31 |
71.36 |
220 |
| 16:57:28 |
71.32 |
102 |
| 16:57:28 |
71.32 |
66 |
| 16:57:28 |
71.32 |
86 |
| 16:57:28 |
71.32 |
220 |
| 16:57:28 |
71.34 |
175 |
| 16:57:28 |
71.34 |
152 |
| 16:57:28 |
71.32 |
152 |
| 16:57:28 |
71.34 |
152 |
| 16:57:28 |
71.32 |
123 |
| 16:57:28 |
71.32 |
220 |
| 16:57:28 |
71.32 |
152 |
| 16:57:28 |
71.32 |
222 |
| 16:57:20 |
71.34 |
12 |
| 16:57:20 |
71.34 |
23 |
| 16:57:20 |
71.32 |
9 |
| 16:57:20 |
71.32 |
44 |
| 16:57:20 |
71.32 |
108 |
| 16:57:12 |
71.34 |
47 |
| 16:57:12 |
71.34 |
12 |
| 16:57:12 |
71.34 |
13 |
| 16:57:12 |
71.34 |
81 |
| 16:57:11 |
71.36 |
82 |
| 16:57:11 |
71.36 |
5 |
| 16:57:11 |
71.36 |
65 |
| 16:57:11 |
71.36 |
10 |
| 16:57:06 |
71.38 |
43 |
| 16:57:06 |
71.42 |
65 |
| 16:57:04 |
71.40 |
6 |
| 16:57:04 |
71.40 |
100 |
| 16:56:57 |
71.38 |
16 |
| 16:56:57 |
71.38 |
79 |
| 16:56:57 |
71.38 |
123 |
| 16:56:57 |
71.38 |
29 |
| 16:56:43 |
71.32 |
18 |
| 16:56:43 |
71.32 |
140 |
| 16:56:43 |
71.32 |
18 |
| 16:56:43 |
71.32 |
162 |
| 16:56:43 |
71.30 |
10 |
| 16:56:43 |
71.30 |
19 |
| 16:56:27 |
71.28 |
138 |
| 16:56:18 |
71.32 |
20 |
| 16:56:05 |
71.32 |
110 |
| 16:55:43 |
71.36 |
178 |
| 16:55:33 |
71.36 |
24 |
| 16:55:33 |
71.36 |
80 |
| 16:55:33 |
71.36 |
214 |
| 16:55:33 |
71.34 |
34 |
| 16:55:31 |
71.32 |
9 |
| 16:55:26 |
71.30 |
31 |
| 16:55:08 |
71.24 |
80 |
| 16:55:08 |
71.22 |
19 |
| 16:55:08 |
71.22 |
354 |
| 16:55:02 |
71.20 |
49 |
| 16:55:02 |
71.20 |
19 |
| 16:54:52 |
71.18 |
152 |
| 16:54:52 |
71.20 |
275 |
| 16:54:52 |
71.20 |
35 |
| 16:54:52 |
71.20 |
11 |
| 16:54:52 |
71.20 |
152 |
| 16:54:46 |
71.20 |
175 |
| 16:54:46 |
71.20 |
152 |
| 16:54:46 |
71.20 |
4 |
| 16:54:46 |
71.20 |
131 |
| 16:54:46 |
71.22 |
152 |
| 16:54:46 |
71.22 |
140 |
| 16:54:46 |
71.22 |
20 |
| 16:54:46 |
71.22 |
210 |
| 16:54:46 |
71.24 |
11 |
| 16:54:22 |
71.28 |
199 |
| 16:54:22 |
71.28 |
199 |
| 16:54:22 |
71.28 |
152 |
| 16:54:06 |
71.28 |
20 |
| 16:54:00 |
71.26 |
12 |
| 16:53:59 |
71.24 |
9 |
| 16:53:53 |
71.24 |
9 |
| 16:53:43 |
71.24 |
5 |
| 16:53:43 |
71.26 |
49 |
| 16:53:43 |
71.26 |
23 |
| 16:53:35 |
71.28 |
152 |
| 16:53:35 |
71.28 |
9 |
| 16:53:33 |
71.30 |
112 |
| 16:53:33 |
71.30 |
50 |
| 16:53:28 |
71.32 |
152 |
| 16:53:28 |
71.32 |
23 |
| 16:53:28 |
71.36 |
152 |
| 16:53:28 |
71.36 |
222 |
| 16:53:23 |
71.40 |
152 |
| 16:53:23 |
71.40 |
70 |
| 16:53:23 |
71.40 |
152 |
| 16:53:18 |
71.42 |
77 |
| 16:53:18 |
71.40 |
1 |
| 16:53:18 |
71.40 |
18 |
| 16:53:08 |
71.42 |
25 |
| 16:53:08 |
71.44 |
231 |
| 16:53:05 |
71.46 |
108 |
| 16:53:05 |
71.46 |
149 |
| 16:53:05 |
71.46 |
152 |
| 16:53:03 |
71.46 |
3 |
| 16:53:03 |
71.46 |
46 |
| 16:53:03 |
71.46 |
145 |
| 16:53:03 |
71.46 |
152 |
| 16:53:01 |
71.46 |
152 |
| 16:53:01 |
71.44 |
221 |
| 16:53:01 |
71.46 |
220 |
| 16:53:01 |
71.46 |
175 |
| 16:52:55 |
71.52 |
50 |
| 16:52:54 |
71.48 |
12 |
| 16:52:54 |
71.48 |
224 |
| 16:52:53 |
71.46 |
52 |
| 16:52:53 |
71.46 |
23 |
| 16:52:53 |
71.44 |
11 |
| 16:52:47 |
71.36 |
152 |
| 16:52:47 |
71.36 |
361 |
| 16:52:47 |
71.36 |
14 |
| 16:52:47 |
71.36 |
3 |
| 16:52:47 |
71.34 |
25 |
| 16:52:47 |
71.34 |
81 |
| 16:52:47 |
71.34 |
22 |
| 16:52:47 |
71.34 |
14 |
| 16:52:17 |
71.40 |
152 |
| 16:52:17 |
71.40 |
25 |
| 16:52:17 |
71.40 |
218 |
| 16:52:17 |
71.40 |
75 |
| 16:52:17 |
71.40 |
214 |
| 16:52:11 |
71.44 |
152 |
| 16:52:11 |
71.44 |
216 |
| 16:52:11 |
71.44 |
40 |
| 16:51:55 |
71.46 |
6 |
| 16:51:55 |
71.46 |
111 |
| 16:51:47 |
71.44 |
1 |
| 16:51:47 |
71.44 |
14 |
| 16:51:22 |
71.44 |
9 |
| 16:51:22 |
71.44 |
82 |
| 16:51:22 |
71.44 |
70 |
| 16:50:42 |
71.46 |
34 |
| 16:50:42 |
71.46 |
24 |
| 16:50:42 |
71.44 |
9 |
| 16:50:42 |
71.44 |
12 |
| 16:50:40 |
71.46 |
129 |
| 16:50:17 |
71.50 |
50 |
| 16:50:14 |
71.50 |
26 |
| 16:50:14 |
71.48 |
51 |
| 16:50:14 |
71.48 |
10 |
| 16:50:12 |
71.44 |
334 |
| 16:50:12 |
71.42 |
39 |
| 16:50:12 |
71.42 |
13 |
| 16:50:12 |
71.40 |
44 |
| 16:50:05 |
71.38 |
152 |
| 16:50:01 |
71.38 |
288 |
| 16:50:01 |
71.38 |
27 |
| 16:50:01 |
71.38 |
22 |
| 16:50:01 |
71.38 |
103 |
| 16:50:01 |
71.38 |
147 |
| 16:50:01 |
71.38 |
23 |
| 16:49:51 |
71.40 |
14 |
| 16:49:47 |
71.48 |
86 |
| 16:49:47 |
71.46 |
205 |
| 16:49:47 |
71.46 |
224 |
| 16:49:47 |
71.46 |
123 |
| 16:49:47 |
71.46 |
210 |
| 16:49:47 |
71.46 |
152 |
| 16:49:47 |
71.44 |
218 |
| 16:49:47 |
71.44 |
157 |
| 16:49:47 |
71.44 |
175 |
| 16:49:45 |
71.44 |
152 |
| 16:49:45 |
71.46 |
211 |
| 16:49:45 |
71.46 |
220 |
| 16:49:45 |
71.46 |
199 |
| 16:49:45 |
71.44 |
215 |
| 16:49:45 |
71.44 |
175 |
| 16:49:45 |
71.42 |
211 |
| 16:49:45 |
71.42 |
152 |
| 16:49:45 |
71.40 |
152 |
| 16:49:45 |
71.40 |
213 |
| 16:49:45 |
71.40 |
123 |
| 16:49:45 |
71.40 |
211 |
| 16:49:45 |
71.40 |
152 |
| 16:49:45 |
71.42 |
213 |
| 16:49:45 |
71.42 |
123 |
| 16:49:45 |
71.42 |
211 |
| 16:49:42 |
71.40 |
23 |
| 16:49:35 |
71.38 |
49 |
| 16:49:35 |
71.38 |
225 |
| 16:49:35 |
71.36 |
47 |
| 16:49:30 |
71.36 |
152 |
| 16:49:30 |
71.38 |
152 |
| 16:49:30 |
71.38 |
152 |
| 16:49:30 |
71.36 |
175 |
| 16:49:30 |
71.36 |
152 |
| 16:49:30 |
71.36 |
1 |
| 16:49:30 |
71.36 |
32 |
| 16:49:30 |
71.36 |
178 |
| 16:49:30 |
71.36 |
152 |
| 16:49:30 |
71.36 |
127 |
| 16:49:30 |
71.36 |
210 |
| 16:49:30 |
71.32 |
37 |
| 16:49:30 |
71.32 |
219 |
| 16:49:30 |
71.32 |
219 |
| 16:49:30 |
71.32 |
247 |
| 16:49:30 |
71.28 |
111 |
| 16:49:30 |
71.30 |
242 |
| 16:49:30 |
71.30 |
211 |
| 16:49:30 |
71.30 |
82 |
| 16:49:30 |
71.28 |
55 |
| 16:49:30 |
71.26 |
82 |
| 16:49:30 |
71.26 |
14 |
| 16:49:30 |
71.26 |
225 |
| 16:49:30 |
71.24 |
41 |
| 16:49:30 |
71.24 |
24 |
| 16:49:28 |
71.20 |
40 |
| 16:49:27 |
71.24 |
47 |
| 16:49:27 |
71.24 |
109 |
| 16:49:27 |
71.26 |
222 |
| 16:49:27 |
71.26 |
152 |
| 16:49:22 |
71.26 |
152 |
| 16:49:22 |
71.26 |
152 |
| 16:49:22 |
71.26 |
218 |
| 16:49:22 |
71.24 |
2 |
| 16:49:22 |
71.24 |
18 |
| 16:49:20 |
71.22 |
28 |
| 16:49:15 |
71.20 |
24 |
| 16:49:15 |
71.20 |
3 |
| 16:49:15 |
71.20 |
24 |
| 16:49:15 |
71.18 |
18 |
| 16:49:14 |
71.16 |
96 |
| 16:49:14 |
71.16 |
3 |
| 16:49:14 |
71.16 |
83 |
| 16:49:14 |
71.16 |
219 |
| 16:49:14 |
71.14 |
88 |
| 16:49:14 |
71.14 |
152 |
| 16:49:14 |
71.14 |
113 |
| 16:49:14 |
71.14 |
40 |
| 16:49:13 |
71.08 |
18 |
| 16:49:13 |
71.08 |
16 |
| 16:49:13 |
71.08 |
13 |
| 16:49:01 |
71.06 |
25 |
| 16:49:01 |
71.06 |
25 |
| 16:48:30 |
71.06 |
79 |
| 16:48:30 |
71.06 |
208 |
| 16:48:30 |
71.08 |
14 |
| 16:48:30 |
71.08 |
21 |
| 16:48:30 |
71.10 |
8 |
| 16:48:30 |
71.10 |
75 |
| 16:48:30 |
71.12 |
24 |
| 16:48:10 |
71.14 |
24 |
| 16:47:58 |
71.14 |
8 |
| 16:47:58 |
71.14 |
140 |
| 16:47:55 |
71.12 |
4 |
| 16:47:55 |
71.12 |
28 |
| 16:47:52 |
71.12 |
142 |
| 16:47:52 |
71.12 |
2 |
| 16:47:46 |
71.14 |
500 |
| 16:47:45 |
71.16 |
127 |
| 16:47:45 |
71.18 |
136 |
| 16:47:45 |
71.18 |
29 |
| 16:47:45 |
71.20 |
24 |
| 16:47:41 |
71.22 |
130 |
| 16:47:38 |
71.22 |
75 |
| 16:47:32 |
71.20 |
17 |
| 16:47:28 |
71.20 |
4 |
| 16:47:28 |
71.20 |
14 |
| 16:47:27 |
71.20 |
123 |
| 16:47:27 |
71.20 |
278 |
| 16:47:27 |
71.20 |
223 |
| 16:47:27 |
71.20 |
136 |
| 16:47:09 |
71.22 |
130 |
| 16:47:09 |
71.22 |
127 |
| 16:47:02 |
71.26 |
10 |
| 16:46:54 |
71.24 |
123 |
| 16:46:54 |
71.24 |
11 |
| 16:46:54 |
71.24 |
201 |
| 16:46:48 |
71.20 |
27 |
| 16:46:48 |
71.20 |
26 |
| 16:46:48 |
71.20 |
359 |
| 16:46:48 |
71.20 |
113 |
| 16:46:45 |
71.18 |
10 |
| 16:46:45 |
71.18 |
160 |
| 16:46:45 |
71.18 |
14 |
| 16:46:17 |
71.22 |
168 |
| 16:46:14 |
71.18 |
152 |
| 16:46:14 |
71.18 |
152 |
| 16:46:14 |
71.18 |
2 |
| 16:46:14 |
71.18 |
20 |
| 16:46:05 |
71.18 |
109 |
| 16:46:02 |
71.14 |
4 |
| 16:46:02 |
71.14 |
40 |
| 16:45:37 |
71.18 |
531 |
| 16:45:37 |
71.18 |
123 |
| 16:45:37 |
71.18 |
217 |
| 16:45:37 |
71.18 |
152 |
| 16:45:37 |
71.18 |
9 |
| 16:45:25 |
71.18 |
9 |
| 16:45:25 |
71.18 |
52 |
| 16:45:25 |
71.18 |
100 |
| 16:45:12 |
71.18 |
20 |
| 16:45:12 |
71.18 |
360 |
| 16:44:56 |
71.18 |
109 |
| 16:44:56 |
71.18 |
53 |
| 16:44:56 |
71.18 |
123 |
| 16:44:56 |
71.18 |
65 |
| 16:44:56 |
71.18 |
152 |
| 16:44:55 |
71.16 |
463 |
| 16:44:55 |
71.16 |
210 |
| 16:44:55 |
71.16 |
19 |
| 16:44:55 |
71.16 |
65 |
| 16:44:55 |
71.16 |
123 |
| 16:44:55 |
71.16 |
152 |
| 16:44:52 |
71.16 |
24 |
| 16:44:36 |
71.20 |
200 |
| 16:44:36 |
71.20 |
1'000 |
| 16:44:28 |
71.26 |
84 |
| 16:44:28 |
71.26 |
68 |
| 16:44:28 |
71.26 |
152 |
| 16:44:28 |
71.28 |
152 |
| 16:44:28 |
71.28 |
200 |
| 16:44:28 |
71.28 |
123 |
| 16:44:28 |
71.28 |
175 |
| 16:44:28 |
71.30 |
19 |
| 16:44:28 |
71.28 |
20 |
| 16:44:28 |
71.28 |
222 |
| 16:44:18 |
71.30 |
23 |
| 16:44:16 |
71.30 |
152 |
| 16:44:16 |
71.30 |
90 |
| 16:44:10 |
71.36 |
26 |
| 16:44:10 |
71.36 |
17 |
| 16:44:10 |
71.36 |
17 |
| 16:44:07 |
71.36 |
40 |
| 16:43:16 |
71.36 |
18 |
| 16:43:13 |
71.36 |
135 |
| 16:43:08 |
71.36 |
175 |
| 16:43:08 |
71.36 |
152 |
| 16:43:02 |
71.36 |
156 |
| 16:43:02 |
71.36 |
136 |
| 16:43:01 |
71.40 |
75 |
| 16:43:01 |
71.40 |
175 |
| 16:42:31 |
71.40 |
79 |
| 16:42:31 |
71.40 |
69 |
| 16:42:31 |
71.40 |
47 |
| 16:42:31 |
71.40 |
65 |
| 16:42:31 |
71.40 |
100 |
| 16:42:31 |
71.40 |
152 |
| 16:42:31 |
71.36 |
56 |
| 16:42:31 |
71.36 |
19 |
| 16:42:31 |
71.36 |
376 |
| 16:42:22 |
71.32 |
152 |
| 16:42:22 |
71.32 |
19 |
| 16:42:15 |
71.30 |
152 |
| 16:42:15 |
71.32 |
204 |
| 16:42:15 |
71.32 |
123 |
| 16:42:11 |
71.38 |
200 |
| 16:42:03 |
71.42 |
10 |
| 16:42:03 |
71.40 |
106 |
| 16:42:03 |
71.40 |
284 |
| 16:42:03 |
71.40 |
145 |
| 16:41:54 |
71.38 |
106 |
| 16:41:54 |
71.36 |
43 |
| 16:41:54 |
71.34 |
123 |
| 16:41:54 |
71.34 |
175 |
| 16:41:54 |
71.34 |
34 |
| 16:41:51 |
71.34 |
152 |
| 16:41:51 |
71.34 |
27 |
| 16:41:47 |
71.34 |
199 |
| 16:41:47 |
71.34 |
70 |
| 16:41:47 |
71.34 |
152 |
| 16:41:45 |
71.38 |
142 |
| 16:41:45 |
71.38 |
123 |
| 16:41:45 |
71.40 |
152 |
| 16:41:45 |
71.40 |
96 |
| 16:41:42 |
71.34 |
26 |
| 16:41:41 |
71.32 |
10 |
| 16:41:38 |
71.32 |
8 |
| 16:41:31 |
71.32 |
130 |
| 16:41:29 |
71.38 |
211 |
| 16:41:29 |
71.38 |
152 |
| 16:41:29 |
71.42 |
23 |
| 16:41:29 |
71.42 |
152 |
| 16:41:29 |
71.38 |
26 |
| 16:41:27 |
71.36 |
217 |
| 16:41:27 |
71.36 |
9 |
| 16:41:21 |
71.38 |
2 |
| 16:41:21 |
71.38 |
12 |
| 16:41:18 |
71.40 |
152 |
| 16:41:18 |
71.40 |
9 |
| 16:41:09 |
71.38 |
7 |
| 16:41:09 |
71.38 |
1 |
| 16:40:58 |
71.38 |
123 |
| 16:40:58 |
71.38 |
170 |
| 16:40:47 |
71.44 |
85 |
| 16:40:38 |
71.48 |
87 |
| 16:40:37 |
71.50 |
16 |
| 16:40:37 |
71.50 |
26 |
| 16:40:37 |
71.50 |
55 |
| 16:40:37 |
71.50 |
95 |
| 16:40:37 |
71.50 |
311 |
| 16:40:33 |
71.48 |
152 |
| 16:40:25 |
71.46 |
10 |
| 16:40:25 |
71.46 |
36 |
| 16:40:19 |
71.46 |
60 |
| 16:40:11 |
71.46 |
124 |
| 16:40:11 |
71.48 |
247 |
| 16:40:11 |
71.48 |
151 |
| 16:40:09 |
71.50 |
9 |
| 16:40:06 |
71.48 |
24 |
| 16:40:06 |
71.48 |
122 |
| 16:40:06 |
71.48 |
150 |
| 16:39:52 |
71.46 |
23 |
| 16:39:52 |
71.42 |
123 |
| 16:39:52 |
71.42 |
152 |
| 16:39:52 |
71.42 |
98 |
| 16:39:52 |
71.42 |
221 |
| 16:39:52 |
71.42 |
193 |
| 16:39:52 |
71.42 |
123 |
| 16:39:50 |
71.46 |
152 |
| 16:39:50 |
71.48 |
123 |
| 16:39:50 |
71.48 |
175 |
| 16:39:45 |
71.52 |
30 |
| 16:39:45 |
71.52 |
12 |
| 16:39:45 |
71.52 |
111 |
| 16:39:45 |
71.52 |
273 |
| 16:39:45 |
71.52 |
152 |
| 16:39:43 |
71.48 |
34 |
| 16:39:42 |
71.46 |
29 |
| 16:39:41 |
71.48 |
79 |
| 16:39:41 |
71.48 |
175 |
| 16:39:41 |
71.48 |
123 |
| 16:39:41 |
71.48 |
152 |
| 16:39:41 |
71.48 |
138 |
| 16:39:40 |
71.48 |
125 |
| 16:39:40 |
71.48 |
2 |
| 16:39:40 |
71.48 |
34 |
| 16:39:38 |
71.46 |
2 |
| 16:39:36 |
71.44 |
18 |
| 16:39:28 |
71.38 |
77 |
| 16:39:28 |
71.38 |
130 |
| 16:39:28 |
71.38 |
152 |
| 16:39:27 |
71.44 |
152 |
| 16:39:27 |
71.42 |
126 |
| 16:39:27 |
71.40 |
123 |
| 16:39:27 |
71.40 |
152 |
| 16:39:27 |
71.38 |
123 |
| 16:39:27 |
71.38 |
152 |
| 16:39:27 |
71.40 |
152 |
| 16:39:27 |
71.36 |
152 |
| 16:39:27 |
71.36 |
152 |
| 16:39:27 |
71.38 |
152 |
| 16:39:27 |
71.38 |
203 |
| 16:39:27 |
71.36 |
152 |
| 16:39:27 |
71.34 |
152 |
| 16:39:27 |
71.34 |
225 |
| 16:39:27 |
71.34 |
67 |
| 16:39:27 |
71.34 |
152 |
| 16:39:27 |
71.32 |
23 |
| 16:39:27 |
71.32 |
152 |
| 16:39:27 |
71.32 |
123 |
| 16:39:22 |
71.28 |
175 |
| 16:39:22 |
71.28 |
52 |
| 16:39:21 |
71.28 |
100 |
| 16:39:20 |
71.28 |
252 |
| 16:39:20 |
71.28 |
1 |
| 16:39:06 |
71.26 |
38 |
| 16:39:05 |
71.24 |
19 |
| 16:39:05 |
71.24 |
13 |
| 16:39:03 |
71.22 |
11 |
| 16:39:01 |
71.20 |
152 |
| 16:38:58 |
71.20 |
3 |
| 16:38:58 |
71.20 |
41 |
| 16:38:55 |
71.18 |
71 |
| 16:38:55 |
71.18 |
48 |
| 16:38:55 |
71.18 |
152 |
| 16:38:53 |
71.24 |
181 |
| 16:38:53 |
71.24 |
152 |
| 16:38:50 |
71.28 |
123 |
| 16:38:50 |
71.28 |
152 |
| 16:38:50 |
71.26 |
46 |
| 16:38:50 |
71.26 |
211 |
| 16:38:50 |
71.26 |
123 |
| 16:38:50 |
71.26 |
221 |
| 16:38:50 |
71.26 |
152 |
| 16:38:50 |
71.22 |
116 |
| 16:38:50 |
71.22 |
152 |
| 16:38:49 |
71.28 |
9 |
| 16:38:49 |
71.26 |
222 |
| 16:38:49 |
71.26 |
123 |
| 16:38:49 |
71.28 |
123 |
| 16:38:49 |
71.28 |
152 |
| 16:38:49 |
71.30 |
46 |
| 16:38:49 |
71.30 |
152 |
| 16:38:49 |
71.28 |
9 |
| 16:38:47 |
71.30 |
6 |
| 16:38:47 |
71.30 |
152 |
| 16:38:47 |
71.28 |
7 |
| 16:38:47 |
71.30 |
123 |
| 16:38:47 |
71.30 |
152 |
| 16:38:47 |
71.32 |
152 |
| 16:38:47 |
71.32 |
222 |
| 16:38:47 |
71.30 |
152 |
| 16:38:47 |
71.30 |
6 |
| 16:38:47 |
71.24 |
152 |
| 16:38:47 |
71.22 |
123 |
| 16:38:41 |
71.12 |
123 |
| 16:38:41 |
71.12 |
209 |
| 16:38:40 |
71.06 |
27 |
| 16:38:40 |
71.02 |
73 |
| 16:38:40 |
71.02 |
34 |
| 16:38:40 |
71.02 |
140 |
| 16:38:40 |
70.98 |
28 |
| 16:38:40 |
70.98 |
186 |
| 16:38:28 |
70.96 |
294 |
| 16:38:28 |
70.96 |
152 |
| 16:38:23 |
70.98 |
200 |
| 16:38:08 |
70.96 |
232 |
| 16:38:08 |
70.96 |
386 |
| 16:38:04 |
70.96 |
12 |
| 16:38:04 |
70.96 |
35 |
| 16:38:04 |
70.94 |
23 |
| 16:38:03 |
70.94 |
229 |
| 16:38:03 |
70.94 |
21 |
| 16:38:03 |
70.94 |
152 |
| 16:37:45 |
70.96 |
272 |
| 16:37:45 |
70.98 |
64 |
| 16:37:45 |
70.98 |
378 |
| 16:37:45 |
70.98 |
152 |
| 16:37:44 |
70.94 |
17 |
| 16:37:43 |
70.96 |
134 |
| 16:37:43 |
70.96 |
49 |
| 16:37:43 |
70.96 |
123 |