Bezahlte Preise

Holcim N

Preis Volumen
10:54:14 70.82 23
10:54:03 70.82 173
10:54:03 70.84 67
10:54:03 70.84 33
10:53:41 70.84 93
10:53:41 70.84 49
10:53:41 70.84 176
10:53:41 70.84 318
10:53:41 70.84 85
10:53:41 70.84 121
10:53:41 70.84 218
10:53:26 70.80 35
10:53:17 70.82 25
10:53:17 70.82 86
10:53:17 70.82 174
10:53:17 70.82 66
10:52:34 70.88 27
10:52:34 70.84 54
10:52:34 70.84 174
10:52:34 70.84 82
10:52:34 70.86 197
10:52:34 70.86 176
10:52:34 70.86 85
10:52:34 70.86 174
10:51:55 70.86 71
10:51:55 70.86 81
10:50:45 70.90 64
10:50:45 70.90 201
10:50:45 70.90 22
10:50:33 70.92 24
10:50:33 70.92 173
10:50:33 70.94 17
10:50:33 70.94 11
10:50:33 70.94 164
10:50:07 70.94 32
10:50:07 70.94 70
10:50:03 70.92 60
10:50:03 70.92 173
10:49:47 70.92 55
10:49:47 70.92 174
10:49:47 70.92 121
10:49:37 70.90 323
10:49:35 70.90 69
10:49:35 70.90 90
10:49:17 70.88 30
10:49:17 70.88 20
10:49:07 70.88 136
10:49:07 70.88 176
10:49:07 70.88 114
10:49:07 70.88 174
10:49:02 70.86 112
10:49:02 70.86 43
10:49:02 70.86 90
10:49:00 70.88 181
10:48:53 70.90 40
10:48:22 70.90 30
10:47:55 70.92 82
10:47:55 70.92 160
10:47:44 70.96 126
10:47:44 70.96 145
10:47:44 70.96 138
10:47:44 70.96 166
10:47:44 70.96 176
10:47:44 70.96 73
10:47:44 70.96 28
10:47:44 70.96 110
10:47:44 70.96 174
10:47:44 70.94 24
10:47:44 70.94 176
10:47:44 70.94 118
10:47:44 70.94 174
10:47:44 70.94 172
10:47:38 70.92 80
10:47:27 70.94 4
10:47:27 70.94 45
10:47:27 70.94 4
10:47:27 70.94 4
10:47:27 70.94 98
10:47:27 70.94 24
10:47:23 70.92 164
10:47:21 70.92 174
10:47:09 70.94 4
10:47:09 70.94 154
10:47:09 70.94 135
10:47:09 70.94 4
10:47:09 70.94 56
10:47:09 70.94 174
10:47:07 70.94 154
10:47:07 70.94 91
10:47:07 70.94 174
10:47:06 70.90 1
10:47:05 70.90 4
10:47:05 70.90 13
10:47:05 70.90 54
10:47:05 70.90 4
10:47:05 70.90 10
10:47:05 70.90 4
10:47:05 70.90 8
10:47:05 70.90 2
10:46:55 70.88 99
10:46:29 70.90 24
10:46:29 70.90 245
10:46:29 70.90 173
10:46:24 70.92 323
10:46:24 70.92 68
10:46:24 70.92 95
10:46:24 70.92 71
10:46:24 70.92 167
10:46:10 70.94 33
10:46:05 70.94 73
10:45:54 70.94 26
10:45:54 70.94 174
10:45:07 70.90 43
10:45:07 70.90 19
10:45:07 70.90 107
10:45:03 70.88 120
10:45:03 70.88 265
10:45:03 70.88 94
10:45:03 70.88 53
10:44:31 70.86 322
10:44:31 70.86 43
10:44:31 70.86 38
10:44:31 70.86 412
10:44:31 70.86 101
10:44:31 70.86 7
10:44:31 70.86 30
10:44:31 70.86 16
10:44:30 70.86 7
10:44:30 70.86 48
10:44:30 70.86 7
10:44:30 70.86 43
10:44:30 70.86 7
10:44:30 70.86 46
10:44:30 70.86 7
10:44:30 70.86 48
10:44:29 70.86 7
10:44:29 70.86 30
10:44:29 70.86 7
10:44:29 70.86 48
10:44:29 70.86 7
10:44:29 70.86 37
10:44:29 70.86 7
10:44:29 70.86 46
10:44:28 70.86 7
10:44:28 70.86 34
10:44:28 70.86 7
10:44:28 70.86 48
10:44:28 70.86 7
10:44:28 70.86 43
10:44:28 70.86 7
10:44:28 70.86 46
10:44:28 70.86 1
10:44:27 70.84 121
10:44:27 70.84 179
10:44:27 70.86 7
10:44:27 70.86 46
10:44:27 70.86 7
10:44:27 70.86 48
10:44:27 70.86 7
10:44:27 70.86 43
10:44:26 70.86 7
10:44:26 70.86 46
10:44:26 70.86 7
10:44:26 70.86 48
10:44:26 70.86 7
10:44:26 70.86 169
10:44:26 70.86 412
10:44:26 70.86 46
10:44:26 70.86 7
10:44:26 70.86 231
10:44:26 70.86 48
10:44:25 70.86 7
10:44:25 70.86 43
10:44:25 70.86 7
10:44:25 70.86 46
10:44:25 70.86 5
10:44:25 70.86 5
10:44:24 70.86 5
10:44:24 70.86 5
10:44:24 70.86 1
10:44:24 70.86 2
10:44:24 70.86 12
10:44:24 70.86 35
10:44:24 70.86 368
10:44:24 70.86 280
10:44:24 70.86 88
10:44:17 70.86 345
10:43:59 70.86 310
10:42:59 70.84 27
10:42:59 70.84 54
10:42:59 70.84 87
10:42:47 70.88 100
10:42:37 70.84 16
10:42:37 70.84 170
10:42:37 70.84 174
10:42:34 70.86 41
10:42:34 70.86 16
10:42:34 70.86 17
10:42:22 70.84 176
10:42:22 70.82 65
10:42:22 70.82 174
10:42:22 70.82 119
10:42:18 70.84 28
10:42:18 70.84 23
10:42:15 70.82 13
10:42:15 70.82 10
10:42:07 70.80 14
10:42:00 70.82 27
10:41:57 70.82 140
10:41:46 70.80 174
10:41:28 70.82 12
10:41:28 70.82 2
10:41:27 70.80 138
10:39:49 70.80 182
10:39:49 70.80 174
10:39:49 70.82 25
10:39:49 70.80 35
10:39:49 70.80 174
10:39:49 70.80 79
10:38:58 70.84 12
10:38:52 70.84 19
10:38:52 70.84 127
10:38:52 70.84 24
10:38:52 70.84 106
10:38:38 70.84 100
10:38:38 70.84 42
10:38:38 70.84 110
10:38:38 70.84 32
10:38:38 70.84 142
10:38:38 70.82 1
10:38:24 70.82 1
10:38:19 70.76 109
10:38:19 70.76 77
10:38:19 70.78 174
10:38:19 70.82 12
10:38:19 70.78 581
10:38:19 70.78 176
10:38:19 70.78 168
10:38:19 70.78 138
10:38:19 70.78 174
10:38:19 70.80 174
10:38:19 70.80 25
10:38:19 70.80 31
10:37:30 70.80 8
10:37:30 70.82 66
10:37:30 70.82 33
10:37:30 70.82 63
10:37:27 70.80 136
10:37:27 70.80 52
10:37:27 70.80 149
10:36:34 70.78 32
10:36:34 70.78 67
10:36:08 70.80 90
10:36:08 70.80 86
10:36:08 70.80 173
10:36:08 70.80 173
10:36:08 70.80 75
10:35:54 70.82 25
10:35:33 70.80 68
10:34:43 70.78 79
10:34:34 70.80 66
10:34:17 70.82 66
10:34:10 70.84 69
10:33:44 70.88 90
10:33:43 70.86 71
10:33:22 70.88 146
10:33:22 70.88 49
10:33:22 70.88 56
10:33:21 70.86 74
10:33:19 70.86 17
10:33:19 70.86 19
10:33:19 70.86 19
10:33:19 70.86 19
10:33:17 70.86 76
10:33:17 70.86 174
10:33:17 70.84 81
10:33:14 70.84 161
10:33:14 70.84 19
10:33:14 70.84 131
10:33:14 70.84 69
10:33:07 70.86 20
10:33:06 70.86 54
10:33:06 70.86 35
10:33:04 70.86 59
10:33:01 70.84 72
10:32:32 70.84 73
10:32:32 70.84 76
10:32:00 70.86 24
10:32:00 70.86 5
10:32:00 70.84 30
10:32:00 70.84 128
10:31:28 70.86 100
10:31:24 70.86 23
10:31:24 70.86 27
10:31:24 70.86 31
10:31:22 70.84 4
10:31:22 70.84 180
10:31:22 70.84 57
10:31:22 70.84 4
10:30:20 70.82 49
10:30:20 70.82 24
10:30:20 70.82 87
10:30:20 70.82 61
10:30:15 70.82 81
10:30:15 70.82 176
10:29:59 70.84 120
10:29:44 70.84 2
10:29:44 70.84 2
10:29:19 70.82 176
10:29:19 70.82 1
10:28:49 70.82 94
10:28:35 70.82 93
10:28:35 70.82 56
10:28:25 70.78 80
10:28:24 70.82 20
10:28:06 70.84 127
10:28:06 70.84 10
10:28:06 70.84 121
10:27:54 70.82 2
10:27:54 70.82 115
10:27:54 70.82 32
10:27:46 70.82 215
10:27:46 70.82 330
10:27:46 70.82 112
10:27:46 70.80 174
10:27:46 70.80 140
10:27:46 70.80 107
10:27:46 70.80 161
10:27:46 70.82 257
10:27:46 70.82 732
10:27:46 70.82 174
10:27:46 70.82 316
10:27:39 70.86 147
10:26:20 70.86 124
10:26:20 70.86 110
10:26:20 70.86 173
10:26:20 70.86 5
10:26:20 70.86 110
10:26:20 70.86 173
10:26:20 70.86 29
10:26:20 70.86 173
10:26:20 70.86 171
10:25:54 70.88 47
10:25:54 70.88 21
10:25:40 70.86 41
10:25:40 70.86 31
10:25:40 70.86 109
10:25:40 70.86 300
10:25:22 70.84 29
10:25:22 70.84 66
10:25:22 70.84 20
10:25:22 70.84 16
10:25:22 70.84 8
10:24:06 70.82 73
10:24:06 70.82 25
10:24:06 70.82 6
10:24:06 70.82 22
10:24:06 70.82 1
10:24:06 70.82 65
10:24:06 70.82 50
10:24:06 70.82 13
10:21:41 70.78 162
10:21:06 70.78 162
10:20:30 70.80 41
10:20:30 70.80 33
10:20:30 70.80 2
10:20:15 70.76 79
10:20:15 70.76 138
10:20:15 70.76 176
10:20:15 70.76 129
10:19:34 70.78 112
10:19:32 70.78 14
10:18:51 70.78 10
10:18:51 70.78 44
10:18:42 70.76 101
10:18:25 70.74 30
10:18:25 70.74 173
10:17:30 70.76 153
10:17:27 70.78 25
10:17:27 70.78 86
10:17:11 70.78 23
10:17:11 70.78 99
10:17:11 70.78 51
10:17:11 70.76 138
10:17:11 70.76 74
10:17:11 70.76 116
10:16:19 70.74 34
10:15:33 70.78 4
10:15:18 70.76 1'223
10:15:18 70.76 685
10:15:18 70.76 27
10:15:18 70.76 207
10:15:18 70.76 185
10:15:18 70.76 173
10:14:27 70.76 5
10:14:27 70.76 1
10:14:27 70.76 40
10:14:23 70.74 64
10:14:23 70.74 195
10:14:23 70.74 136
10:14:06 70.76 16
10:14:01 70.78 5
10:13:41 70.78 85
10:13:41 70.78 66
10:13:41 70.78 80
10:13:40 70.76 66
10:13:40 70.76 155
10:13:40 70.74 185
10:13:40 70.74 138
10:13:32 70.70 153
10:13:32 70.72 147
10:12:57 70.76 211
10:12:57 70.76 31
10:12:55 70.76 50
10:12:55 70.74 138
10:12:25 70.72 210
10:12:25 70.72 133
10:12:15 70.74 6
10:12:12 70.74 59
10:12:00 70.72 98
10:12:00 70.72 100
10:12:00 70.72 170
10:11:08 70.70 162
10:10:50 70.68 81
10:10:50 70.68 95
10:10:50 70.68 14
10:10:50 70.68 126
10:10:50 70.68 29
10:10:50 70.70 121
10:10:31 70.74 47
10:10:31 70.74 61
10:10:31 70.74 311
10:10:31 70.74 156
10:10:31 70.74 173
10:10:31 70.74 173
10:10:05 70.76 272
10:10:01 70.78 17
10:09:59 70.76 1
10:09:21 70.74 84
10:09:03 70.74 8
10:09:03 70.72 82
10:09:00 70.70 17
10:09:00 70.70 76
10:08:13 70.70 28
10:07:25 70.74 137
10:07:25 70.74 119
10:07:25 70.74 155
10:07:25 70.74 118
10:07:25 70.72 138
10:07:25 70.72 176
10:07:25 70.72 155
10:07:25 70.72 110
10:07:25 70.72 155
10:07:25 70.72 36
10:07:25 70.72 15
10:07:25 70.70 155
10:07:25 70.70 169
10:07:25 70.70 16
10:07:25 70.70 125
10:07:25 70.70 126
10:07:25 70.68 44
10:07:25 70.68 43
10:07:03 70.66 59
10:07:03 70.66 5
10:07:03 70.66 61
10:07:03 70.66 43
10:07:02 70.64 64
10:07:02 70.64 77
10:07:02 70.64 49
10:07:02 70.64 39
10:06:40 70.64 27
10:06:40 70.64 8
10:06:33 70.62 146
10:06:32 70.62 2
10:06:32 70.62 1
10:05:46 70.62 47
10:05:45 70.60 153
10:05:45 70.58 24
10:05:45 70.58 41
10:05:45 70.58 57
10:05:45 70.58 207
10:05:41 70.56 138
10:05:40 70.54 78
10:05:40 70.54 22
10:05:40 70.54 162
10:05:40 70.56 138
10:05:30 70.58 5
10:05:13 70.60 24
10:05:13 70.60 181
10:04:59 70.62 115
10:04:37 70.62 66
10:04:37 70.62 155
10:04:31 70.60 122
10:04:22 70.62 31
10:03:43 70.66 133
10:03:43 70.66 120
10:03:43 70.66 155
10:03:43 70.64 92
10:03:15 70.64 160
10:03:07 70.64 160
10:03:05 70.66 140
10:02:37 70.68 111
10:02:35 70.70 43
10:02:35 70.70 28
10:02:35 70.70 118
10:02:35 70.70 173
10:02:35 70.70 173
10:02:11 70.72 41
10:02:11 70.72 73
10:02:11 70.72 67
10:01:52 70.70 191
10:01:46 70.70 191
10:01:41 70.70 24
10:01:41 70.70 66
10:01:41 70.70 120
10:01:26 70.68 301
10:01:04 70.68 26
10:00:49 70.66 102
10:00:49 70.66 2
10:00:45 70.64 330
10:00:33 70.66 155
10:00:32 70.68 185
10:00:32 70.68 1
10:00:29 70.70 140
10:00:16 70.72 24
10:00:16 70.72 116
10:00:16 70.72 185
10:00:09 70.72 140
10:00:01 70.74 90
10:00:01 70.74 127
10:00:01 70.74 187
10:00:01 70.74 80
09:59:30 70.74 24
09:59:30 70.74 124
09:59:30 70.74 120
09:59:30 70.74 118
09:59:15 70.76 24
09:59:15 70.76 237
09:59:15 70.76 128
09:58:58 70.76 79
09:58:58 70.76 176
09:58:58 70.76 24
09:58:58 70.76 1
09:58:05 70.76 64
09:58:05 70.76 27
09:58:05 70.76 10
09:58:05 70.76 85
09:57:38 70.80 3
09:57:38 70.80 155
09:57:38 70.80 138
09:57:38 70.80 45
09:57:38 70.80 79
09:57:32 70.80 30
09:57:32 70.80 32
09:57:32 70.78 62
09:56:53 70.80 70
09:56:53 70.80 155
09:56:47 70.78 160
09:56:47 70.78 90
09:56:47 70.80 14
09:56:47 70.80 173
09:56:47 70.80 28
09:56:47 70.80 173
09:56:47 70.80 14
09:56:47 70.80 10
09:56:47 70.80 173
09:56:33 70.82 62
09:56:31 70.84 40
09:56:31 70.84 22
09:56:29 70.82 66
09:56:29 70.82 35
09:56:29 70.82 11
09:56:29 70.82 340
09:56:13 70.80 53
09:56:06 70.80 13
09:56:06 70.80 16
09:56:06 70.80 21
09:56:06 70.80 12
09:55:35 70.80 132
09:55:35 70.80 168
09:55:35 70.78 17
09:55:35 70.78 46
09:55:26 70.76 62
09:55:17 70.78 43
09:55:15 70.76 6
09:54:55 70.74 30
09:54:55 70.74 27
09:54:55 70.74 62