Bezahlte Preise

Holcim N

Preis Volumen
09:37:06 71.40 47
09:37:03 71.42 44
09:36:57 71.42 46
09:36:57 71.42 64
09:36:56 71.44 46
09:36:48 71.44 65
09:36:48 71.44 135
09:36:48 71.42 11
09:36:44 71.42 47
09:36:43 71.42 6
09:36:43 71.42 62
09:36:31 71.40 166
09:36:31 71.38 132
09:36:23 71.38 8
09:36:23 71.38 27
09:36:23 71.38 133
09:36:16 71.34 151
09:36:16 71.34 133
09:35:59 71.42 46
09:35:59 71.42 155
09:35:56 71.44 46
09:35:51 71.46 45
09:35:48 71.44 47
09:35:41 71.44 45
09:35:34 71.52 84
09:35:34 71.52 142
09:35:29 71.48 46
09:35:29 71.48 133
09:35:29 71.48 104
09:35:29 71.48 70
09:35:29 71.48 92
09:35:29 71.46 24
09:35:29 71.46 23
09:35:29 71.46 188
09:35:29 71.48 47
09:35:29 71.50 46
09:35:09 71.52 14
09:35:09 71.52 49
09:35:09 71.54 80
09:35:09 71.54 47
09:34:59 71.60 24
09:34:37 71.58 133
09:34:20 71.58 48
09:34:20 71.60 33
09:34:20 71.60 140
09:34:20 71.60 50
09:33:49 71.62 2
09:33:49 71.62 2
09:33:49 71.62 133
09:33:33 71.56 83
09:33:33 71.58 50
09:33:33 71.60 151
09:33:33 71.60 65
09:33:33 71.60 166
09:33:33 71.60 153
09:33:33 71.58 104
09:33:33 71.58 57
09:33:32 71.54 62
09:33:32 71.54 3
09:33:32 71.52 24
09:33:32 71.52 42
09:33:32 71.52 158
09:33:32 71.48 113
09:33:32 71.48 170
09:33:32 71.48 133
09:33:31 71.46 10
09:33:31 71.44 47
09:33:31 71.44 151
09:33:31 71.48 133
09:33:21 71.48 77
09:33:21 71.48 6
09:33:18 71.48 50
09:33:07 71.48 49
09:33:07 71.50 49
09:33:05 71.52 50
09:32:59 71.52 169
09:32:59 71.52 36
09:32:59 71.52 133
09:32:41 71.48 61
09:32:41 71.52 133
09:32:41 71.50 110
09:32:41 71.50 151
09:32:41 71.50 70
09:32:41 71.50 133
09:32:41 71.50 49
09:32:41 71.50 139
09:32:24 71.50 59
09:32:24 71.50 100
09:32:24 71.50 69
09:32:24 71.50 5
09:32:24 71.50 10
09:32:24 71.50 200
09:32:24 71.52 72
09:32:24 71.52 133
09:32:24 71.52 113
09:32:24 71.52 161
09:32:24 71.54 67
09:32:24 71.54 133
09:32:24 71.54 121
09:32:24 71.54 156
09:32:24 71.56 114
09:32:24 71.56 11
09:32:24 71.58 8
09:32:12 71.60 4
09:32:12 71.58 125
09:32:09 71.64 52
09:32:09 71.64 13
09:32:02 71.68 47
09:32:01 71.68 3
09:32:01 71.70 155
09:32:01 71.70 65
09:31:55 71.68 51
09:31:54 71.70 50
09:31:54 71.70 12
09:31:54 71.70 149
09:31:34 71.76 78
09:31:34 71.76 66
09:31:33 71.78 27
09:31:33 71.78 15
09:31:33 71.78 15
09:31:07 71.80 34
09:31:07 71.80 34
09:31:07 71.80 71
09:31:07 71.82 91
09:30:49 71.86 1'248
09:30:49 71.86 1'248
09:30:25 71.88 133
09:30:13 71.82 15
09:30:13 71.82 117
09:30:13 71.82 74
09:30:13 71.82 20
09:30:09 71.86 133
09:30:09 71.86 364
09:30:09 71.86 116
09:30:09 71.86 248
09:30:09 71.86 133
09:30:09 71.84 11
09:30:08 71.86 100
09:30:08 71.86 6
09:30:08 71.88 30
09:30:08 71.92 29
09:30:08 71.92 133
09:30:08 71.90 114
09:30:08 71.90 78
09:30:06 71.92 72
09:30:06 71.92 122
09:29:55 71.96 24
09:29:55 71.96 133
09:29:55 71.96 154
09:29:34 71.98 64
09:29:34 71.98 23
09:29:34 71.98 133
09:29:08 71.98 64
09:29:08 71.98 23
09:29:08 71.98 151
09:29:08 71.98 133
09:28:52 71.98 24
09:28:18 71.98 2
09:28:06 71.98 19
09:28:06 71.98 133
09:28:01 71.96 133
09:28:01 71.96 23
09:28:01 71.94 64
09:28:01 71.92 133
09:28:01 71.90 96
09:28:01 71.90 100
09:28:00 71.94 200
09:28:00 71.94 11
09:27:32 72.00 50
09:26:40 72.02 64
09:26:25 71.98 151
09:26:25 71.98 133
09:26:25 71.98 34
09:26:25 71.98 140
09:26:01 71.94 50
09:25:53 71.94 56
09:25:34 71.94 11
09:25:16 71.96 3
09:25:15 72.00 50
09:25:15 72.00 36
09:25:15 72.00 75
09:24:27 72.06 136
09:24:13 72.06 167
09:24:13 72.04 133
09:24:04 72.04 59
09:24:04 72.04 92
09:24:04 72.04 10
09:24:04 72.04 22
09:24:04 72.04 9
09:23:50 72.06 151
09:23:50 72.06 1
09:23:35 72.08 133
09:23:35 72.06 200
09:23:35 72.06 70
09:23:35 72.08 151
09:23:35 72.08 10
09:23:05 72.12 164
09:23:05 72.14 10
09:23:05 72.16 151
09:23:05 72.16 30
09:23:03 72.18 71
09:23:03 72.18 153
09:23:03 72.18 171
09:22:58 72.24 2
09:22:58 72.24 50
09:22:58 72.24 110
09:22:58 72.24 41
09:22:58 72.24 24
09:22:58 72.24 64
09:21:37 72.22 150
09:21:25 72.16 19
09:21:17 72.22 99
09:21:17 72.22 56
09:20:50 72.22 48
09:20:50 72.22 52
09:20:38 72.20 40
09:20:14 72.22 64
09:20:14 72.22 4
09:20:14 72.22 153
09:20:14 72.20 64
09:20:14 72.20 24
09:19:32 72.20 4
09:19:27 72.22 82
09:19:27 72.22 68
09:19:26 72.18 36
09:19:20 72.22 163
09:19:20 72.26 60
09:19:20 72.26 24
09:19:20 72.26 64
09:18:24 72.20 37
09:18:24 72.22 111
09:18:24 72.22 157
09:18:24 72.28 53
09:17:48 72.24 24
09:17:40 72.22 2
09:17:35 72.22 2
09:17:23 72.16 135
09:17:15 72.14 151
09:17:15 72.14 107
09:17:15 72.14 28
09:16:55 72.24 65
09:16:55 72.28 109
09:16:55 72.28 65
09:16:55 72.28 85
09:16:55 72.28 170
09:16:55 72.28 6
09:16:55 72.22 114
09:16:55 72.22 65
09:16:55 72.22 151
09:16:55 72.28 151
09:16:55 72.26 55
09:16:55 72.26 103
09:16:55 72.26 102
09:16:55 72.26 111
09:16:55 72.26 65
09:16:55 72.26 115
09:16:55 72.26 153
09:16:55 72.26 159
09:16:55 72.24 164
09:16:55 72.20 16
09:16:55 72.20 64
09:16:55 72.20 24
09:15:34 72.22 166
09:15:34 72.18 162
09:15:34 72.18 65
09:15:34 72.18 52
09:15:34 72.20 151
09:15:34 72.20 150
09:15:33 72.24 65
09:15:33 72.24 156
09:15:33 72.18 80
09:15:33 72.18 144
09:15:33 72.20 161
09:15:33 72.20 49
09:15:33 72.20 127
09:15:29 72.28 151
09:15:29 72.28 158
09:15:29 72.26 151
09:15:29 72.26 65
09:15:29 72.26 160
09:15:29 72.22 51
09:15:29 72.24 73
09:15:29 72.26 94
09:15:29 72.26 50
09:15:25 72.28 48
09:15:25 72.28 51
09:15:25 72.30 155
09:15:25 72.38 425
09:15:25 72.38 106
09:15:25 72.38 75
09:15:25 72.38 166
09:15:25 72.36 116
09:15:25 72.36 104
09:15:25 72.36 168
09:15:25 72.36 124
09:15:25 72.36 153
09:15:25 72.34 116
09:15:25 72.34 162
09:15:25 72.34 114
09:15:25 72.34 178
09:15:25 72.32 167
09:15:25 72.32 154
09:15:25 72.30 159
09:15:25 72.30 151
09:15:25 72.30 86
09:15:22 72.28 153
09:15:22 72.28 8
09:15:22 72.28 122
09:15:22 72.28 64
09:15:22 72.26 151
09:15:22 72.26 64
09:15:21 72.22 23
09:15:01 72.22 100
09:14:53 72.22 156
09:14:53 72.22 163
09:14:53 72.22 151
09:14:53 72.22 64
09:14:53 72.22 20
09:14:53 72.22 4
09:13:45 72.28 138
09:13:41 72.28 47
09:13:41 72.30 120
09:13:41 72.34 78
09:13:41 72.34 64
09:13:41 72.34 89
09:13:41 72.34 158
09:13:41 72.34 128
09:13:41 72.34 165
09:13:41 72.28 151
09:13:41 72.28 64
09:13:41 72.26 95
09:13:41 72.26 151
09:13:41 72.26 64
09:13:34 72.20 51
09:13:34 72.20 100
09:13:34 72.20 162
09:13:34 72.20 24
09:13:34 72.20 64
09:13:23 72.14 157
09:13:23 72.14 151
09:13:23 72.14 20
09:13:21 72.16 151
09:13:21 72.16 17
09:13:20 72.20 13
09:13:20 72.20 141
09:12:54 72.26 133
09:12:54 72.26 110
09:12:25 72.30 2
09:12:25 72.30 64
09:12:25 72.30 24
09:12:25 72.24 32
09:12:24 72.24 85
09:12:24 72.24 12
09:12:06 72.28 136
09:11:33 72.28 162
09:11:33 72.30 48
09:11:33 72.30 139
09:11:33 72.30 68
09:11:08 72.30 5
09:11:08 72.30 155
09:11:08 72.30 240
09:11:07 72.34 48
09:11:07 72.34 4
09:11:07 72.36 132
09:11:05 72.30 126
09:11:05 72.30 64
09:11:04 72.24 18
09:11:04 72.24 16
09:11:04 72.22 4
09:11:04 72.20 146
09:11:04 72.20 506
09:11:04 72.20 506
09:11:04 72.20 506
09:11:04 72.20 144
09:11:04 72.18 236
09:11:04 72.18 506
09:11:04 72.18 64
09:11:04 72.18 506
09:11:04 72.16 23
09:11:04 72.16 64
09:11:04 72.16 136
09:10:55 72.16 12
09:10:50 72.14 48
09:10:50 72.14 31
09:10:26 72.22 120
09:10:26 72.18 16
09:10:26 72.18 168
09:10:26 72.20 600
09:10:17 72.22 57
09:10:17 72.22 53
09:10:11 72.26 130
09:09:50 72.24 163
09:09:50 72.24 74
09:09:50 72.26 11
09:09:50 72.26 51
09:09:50 72.26 141
09:09:50 72.26 160
09:09:50 72.26 11
09:08:42 72.42 70
09:08:42 72.42 134
09:08:42 72.42 161
09:08:42 72.44 13
09:08:37 72.52 151
09:08:37 72.52 506
09:08:37 72.52 165
09:08:37 72.50 37
09:08:37 72.50 23
09:08:37 72.50 157
09:08:37 72.50 132
09:08:37 72.50 151
09:08:33 72.44 6
09:08:30 72.50 168
09:08:30 72.50 37
09:08:30 72.48 146
09:08:30 72.48 162
09:08:29 72.42 3
09:08:29 72.48 420
09:08:29 72.48 80
09:08:26 72.44 23
09:08:20 72.38 28
09:08:20 72.40 68
09:08:13 72.44 139
09:08:13 72.42 1
09:07:18 72.44 68
09:07:18 72.44 200
09:06:39 72.44 12
09:06:39 72.44 86
09:06:39 72.46 50
09:06:39 72.54 17
09:06:33 72.50 134
09:05:32 72.44 155
09:05:32 72.44 151
09:05:32 72.44 67
09:05:32 72.44 138
09:05:32 72.44 1
09:05:27 72.50 221
09:05:27 72.50 935
09:05:27 72.50 161
09:05:27 72.50 151
09:05:27 72.50 141
09:05:27 72.50 63
09:05:27 72.50 48
09:05:11 72.50 195
09:05:11 72.48 141
09:05:11 72.50 129
09:05:11 72.50 162
09:05:11 72.52 129
09:05:11 72.52 194
09:05:03 72.52 142
09:05:03 72.50 23
09:05:03 72.50 200
09:04:58 72.48 134
09:04:26 72.50 72
09:04:25 72.58 300
09:04:25 72.58 500
09:04:25 72.58 500
09:04:25 72.58 500
09:04:25 72.58 500
09:04:25 72.58 200
09:04:25 72.58 500
09:04:23 72.58 500
09:04:23 72.58 500
09:04:21 72.58 500
09:04:21 72.58 500
09:04:21 72.60 161
09:04:21 72.62 95
09:04:21 72.62 2
09:04:21 72.64 90
09:04:21 72.64 1'000
09:04:21 72.66 98
09:04:21 72.66 160
09:04:21 72.68 66
09:04:21 72.68 158
09:04:21 72.68 106
09:03:44 72.70 11
09:03:44 72.72 2
09:03:13 72.64 132
09:02:21 72.52 66
09:02:21 72.50 99
09:02:21 72.44 8
09:02:21 72.42 67
09:02:21 72.40 56
09:02:21 72.40 506
09:02:21 72.40 506
09:02:21 72.40 506
09:02:21 72.40 506
09:02:21 72.38 56
09:02:21 72.38 506
09:02:21 72.38 506
09:02:21 72.38 506
09:02:21 72.38 506
09:02:21 72.36 146
09:02:21 72.36 506
09:02:21 72.36 506
09:02:21 72.36 506
09:02:08 72.30 3
09:02:07 72.30 2
09:02:07 72.42 267
09:02:05 72.42 500
09:02:05 72.42 82
09:02:05 72.42 168
09:02:05 72.42 90
09:02:05 72.42 242
09:02:05 72.42 1
09:02:05 72.42 499
09:02:05 72.42 1
09:02:05 72.42 616
09:02:05 72.42 1
09:02:05 72.42 499
09:02:05 72.42 499
09:02:05 72.42 1
09:02:05 72.42 1
09:02:05 72.42 500
09:02:02 72.42 36
09:02:02 72.42 9
09:02:02 72.42 206
09:02:01 72.42 285
09:02:01 72.42 500
09:02:01 72.42 500
09:02:01 72.42 117
09:02:01 72.42 500
09:02:01 72.42 500
09:02:01 72.42 500
09:02:01 72.42 261
09:02:01 72.42 148
09:02:01 72.42 352
09:02:01 72.42 8
09:02:01 72.42 500
09:02:01 72.42 500
09:02:01 72.42 500
09:02:01 72.42 148
09:02:01 72.42 352
09:02:01 72.42 92
09:02:01 72.42 56
09:02:01 72.36 116
09:02:01 72.38 123
09:02:01 72.40 124
09:02:01 72.40 9
09:02:01 72.40 139
09:02:01 72.42 118
09:02:01 72.42 151
09:02:01 72.42 129
09:01:40 72.46 17
09:01:40 72.56 70
09:01:40 72.50 166
09:01:40 72.50 270
09:01:40 72.50 100
09:01:40 72.50 500
09:01:40 72.62 124
09:01:40 72.64 128
09:01:40 72.66 133
09:01:40 72.68 127
09:01:40 72.70 123
09:01:40 72.72 135
09:01:40 72.74 130
09:01:20 72.70 142
09:01:19 72.82 506
09:01:19 72.82 506
09:01:19 72.80 146
09:01:19 72.80 506
09:01:19 72.80 506
09:01:19 72.80 506
09:01:19 72.80 2
09:01:19 72.80 167
09:01:19 72.74 146
09:01:18 73.00 70
09:01:16 73.14 49
09:01:13 73.22 132
09:01:13 73.28 500
09:01:13 73.40 1'259
09:01:13 73.56 5'122
09:01:13 73.56 106
09:01:13 73.56 983
09:01:13 73.56 1'081
09:01:13 73.56 752
09:01:13 73.56 805
09:01:13 73.56 1'196
09:01:13 73.56 3'625
09:01:13 73.56 7
09:01:13 73.56 2
09:01:13 73.56 25
09:01:13 73.56 686
09:01:13 73.56 395
09:01:13 73.56 468
09:01:13 73.56 150
09:01:13 73.56 468
09:01:13 73.56 1'081
09:01:13 73.56 849
09:01:13 73.56 468
09:01:13 73.56 1'081
09:01:13 73.56 2'553
09:01:13 73.56 322
09:01:13 73.56 1'987
09:01:13 73.56 208
09:01:13 73.56 873
09:01:13 73.56 2'147
09:01:13 73.56 1'576
09:01:13 73.56 3'116
09:01:13 73.56 1'578
09:01:13 73.56 2'552
09:01:13 73.56 2'548
09:01:13 73.56 328
09:01:13 73.56 924
09:01:13 73.56 258
09:01:13 73.56 258
09:01:13 73.56 258
09:01:13 73.56 258
09:01:13 73.56 258
09:01:13 73.56 258
09:01:13 73.56 258
09:01:13 73.56 27
09:01:13 73.56 2'824
09:01:13 73.56 1'593
09:01:13 73.56 34
09:01:13 73.56 71
09:01:13 73.56 10
09:01:13 73.56 2'982
09:01:13 73.56 1'643
09:01:13 73.56 400
09:01:13 73.56 1'009
09:01:13 73.56 350
09:01:13 73.56 389
09:01:13 73.56 38
09:01:13 73.56 2'338
09:01:13 73.56 474
09:01:13 73.56 1'248
09:01:13 73.56 1'000
09:01:13 73.56 258
09:01:13 73.56 987
09:01:13 73.56 38
09:01:13 73.56 1'494
09:01:13 73.56 258
09:01:13 73.56 48
09:01:13 73.56 210
09:01:13 73.56 5
09:01:13 73.56 258
09:01:13 73.56 258
09:01:13 73.56 258
09:01:13 73.56 258
09:01:13 73.56 100
09:01:13 73.56 1'226
09:01:13 73.56 1'364
09:01:13 73.56 24
09:01:13 73.56 2'566
09:01:13 73.56 518
09:01:13 73.56 416
09:01:13 73.56 102
09:01:13 73.56 48
09:01:13 73.56 470
09:01:13 73.56 389
09:01:13 73.56 129
09:01:13 73.56 525
09:01:13 73.56 2
09:01:13 73.56 256
09:01:13 73.56 258
09:01:13 73.56 258
09:01:13 73.56 503
09:01:13 73.56 533
09:01:13 73.56 503
09:01:13 73.56 518
09:01:13 73.56 5'477
09:01:13 73.56 2'590
09:01:13 73.56 2'590
09:01:13 73.56 518
09:01:13 73.56 518
09:01:13 73.56 1'554
09:01:13 73.56 1'554
09:01:13 73.56 1'554
09:01:13 73.56 500
09:01:13 73.56 759
09:01:13 73.56 31
09:01:13 73.56 264
09:01:13 73.56 1'554
09:01:13 73.56 1'554
09:01:13 73.56 1'554
09:01:13 73.56 1'554
09:01:13 73.56 59
09:01:13 73.56 203
09:01:13 73.56 2'590
09:01:13 73.56 34
09:01:13 73.56 1
09:01:13 73.56 66
09:01:13 73.56 51
09:01:13 73.56 29'540
09:01:13 73.56 2
09:01:13 73.56 1'034
09:01:13 73.56 1
09:01:13 73.56 168
09:01:13 73.56 63
09:01:13 73.56 1
09:01:13 73.56 491
09:01:13 73.56 129
09:01:13 73.56 342
09:01:13 73.56 5'180
09:01:13 73.56 700
09:01:13 73.56 10'360
09:01:13 73.56 225
09:01:13 73.56 16
09:01:13 73.56 16
09:01:13 73.56 37
09:01:13 73.56 5
09:01:13 73.56 130
09:01:13 73.56 2
09:01:13 73.56 10'360
09:01:13 73.56 10'360
09:01:13 73.56 10'360
09:01:13 73.56 2'421
09:01:13 73.56 6
09:01:13 73.56 19
09:01:13 73.56 2
09:01:13 73.56 45
09:01:13 73.56 1'754
09:01:13 73.56 1
09:01:13 73.56 22
09:01:13 73.56 2
09:01:13 73.56 90
09:01:13 73.56 300
09:01:13 73.56 200
09:01:13 73.56 379
09:01:13 73.56 13
09:01:13 73.56 52
09:01:13 73.56 50
09:01:13 73.56 55
09:01:13 73.56 43
09:01:13 73.56 4'906
09:01:13 73.56 71
09:01:13 73.56 112
09:01:13 73.56 6
09:01:13 73.56 173
09:01:13 73.56 78
09:01:13 73.56 181
09:01:13 73.56 320
09:01:13 73.56 92
09:01:13 73.56 36
09:01:13 73.56 5
09:01:13 73.56 213
09:01:13 73.56 24
09:01:13 73.56 72
09:01:13 73.56 4
09:01:13 73.56 24
09:01:13 73.56 50
09:01:13 73.56 1
09:01:13 73.56 125
09:01:13 73.56 50
09:01:13 73.56 51
09:01:13 73.56 49
09:01:13 73.56 75
09:01:13 73.56 13
09:01:13 73.56 13