Bezahlte Preise

Holcim N

Preis Volumen
09:51:06 78.52 6
09:50:46 78.54 79
09:50:46 78.54 141
09:50:46 78.54 79
09:50:46 78.54 22
09:50:31 78.52 78
09:50:31 78.52 140
09:50:15 78.50 52
09:50:07 78.50 73
09:50:04 78.48 70
09:48:11 78.46 80
09:47:44 78.50 276
09:47:44 78.50 84
09:47:32 78.52 23
09:47:08 78.52 71
09:47:08 78.52 78
09:46:15 78.50 1
09:46:15 78.50 146
09:46:00 78.50 110
09:44:34 78.46 138
09:44:34 78.46 182
09:44:33 78.48 35
09:44:22 78.48 121
09:43:35 78.52 88
09:43:35 78.52 74
09:43:12 78.50 58
09:43:12 78.52 157
09:43:12 78.52 75
09:42:22 78.52 83
09:42:22 78.52 21
09:41:41 78.54 26
09:41:41 78.54 25
09:41:41 78.54 168
09:41:11 78.58 10
09:39:30 78.56 75
09:39:11 78.54 10
09:39:02 78.52 66
09:39:02 78.52 71
09:38:56 78.50 74
09:38:56 78.50 21
09:38:56 78.50 123
09:38:44 78.50 125
09:38:44 78.50 172
09:38:44 78.50 140
09:38:44 78.50 157
09:38:44 78.50 80
09:38:44 78.50 1'000
09:38:44 78.52 151
09:38:44 78.52 140
09:38:44 78.52 109
09:38:43 78.56 10
09:38:43 78.56 85
09:38:43 78.58 119
09:38:40 78.60 98
09:38:40 78.60 140
09:38:40 78.60 6'666
09:38:40 78.60 91
09:38:40 78.60 2'288
09:38:40 78.60 1'371
09:38:40 78.60 1'161
09:38:40 78.60 5'312
09:38:40 78.60 733
09:38:40 78.60 4'237
09:38:40 78.60 2'509
09:38:40 78.60 2'031
09:38:40 78.60 239
09:38:40 78.60 1'362
09:38:40 78.60 2'000
09:38:40 78.58 118
09:38:40 78.58 148
09:38:40 78.58 414
09:38:32 78.56 157
09:38:32 78.56 2
09:38:31 78.56 59
09:38:31 78.56 158
09:38:31 78.56 21
09:38:31 78.56 29
09:38:31 78.56 125
09:37:41 78.52 69
09:37:41 78.52 23
09:37:41 78.52 59
09:37:41 78.52 100
09:37:26 78.50 22
09:36:33 78.58 22
09:36:33 78.58 158
09:36:07 78.62 125
09:35:51 78.64 22
09:35:42 78.64 11
09:35:42 78.64 146
09:35:33 78.62 59
09:35:33 78.62 66
09:35:33 78.62 85
09:35:33 78.62 146
09:35:33 78.62 29
09:35:33 78.62 42
09:35:33 78.62 22
09:34:31 78.60 145
09:33:59 78.60 87
09:33:59 78.60 78
09:33:59 78.60 22
09:33:57 78.60 82
09:33:57 78.60 25
09:33:38 78.60 28
09:33:38 78.60 42
09:33:29 78.56 124
09:33:28 78.54 1
09:33:28 78.56 168
09:33:28 78.56 4
09:33:28 78.56 187
09:33:28 78.56 208
09:33:28 78.56 92
09:33:28 78.56 208
09:33:28 78.56 14
09:33:28 78.56 300
09:33:28 78.56 31
09:33:28 78.56 23
09:33:28 78.56 185
09:33:28 78.56 115
09:33:10 78.56 300
09:33:10 78.56 60
09:33:10 78.56 178
09:33:10 78.56 122
09:33:03 78.54 74
09:33:03 78.54 157
09:33:03 78.54 59
09:33:03 78.54 125
09:33:03 78.54 23
09:33:03 78.54 36
09:33:03 78.54 144
09:33:03 78.54 28
09:33:03 78.54 112
09:32:58 78.54 45
09:32:33 78.58 165
09:32:13 78.62 74
09:32:13 78.62 59
09:32:13 78.62 92
09:32:13 78.62 260
09:32:13 78.62 152
09:32:12 78.60 21
09:32:11 78.58 124
09:32:11 78.56 89
09:32:11 78.58 168
09:32:11 78.58 4
09:32:05 78.58 54
09:32:05 78.58 3
09:31:46 78.60 146
09:31:46 78.60 59
09:31:45 78.60 131
09:31:44 78.60 25
09:31:44 78.60 168
09:31:44 78.60 146
09:31:41 78.62 22
09:31:41 78.62 86
09:31:41 78.62 59
09:31:41 78.62 158
09:31:41 78.64 140
09:31:41 78.64 125
09:31:41 78.64 59
09:31:41 78.64 97
09:31:41 78.64 157
09:31:41 78.64 150
09:31:41 78.66 140
09:31:41 78.66 101
09:31:41 78.66 24
09:31:41 78.66 98
09:31:41 78.66 147
09:31:41 78.66 121
09:31:41 78.68 126
09:31:25 78.70 90
09:31:20 78.70 85
09:30:52 78.70 62
09:30:52 78.70 125
09:30:52 78.70 21
09:30:52 78.70 73
09:30:52 78.70 158
09:30:52 78.70 80
09:30:52 78.70 109
09:30:52 78.70 172
09:30:37 78.72 5
09:30:17 78.76 6
09:29:57 78.80 83
09:29:57 78.80 50
09:28:23 78.88 43
09:28:23 78.88 159
09:27:38 78.86 97
09:27:38 78.86 22
09:27:10 78.86 68
09:27:10 78.86 146
09:27:00 78.82 161
09:27:00 78.82 65
09:27:00 78.80 59
09:27:00 78.80 22
09:27:00 78.80 67
09:27:00 78.80 120
09:26:38 78.82 6
09:26:35 78.80 169
09:26:35 78.82 1
09:26:34 78.86 125
09:26:34 78.80 107
09:26:34 78.80 59
09:26:34 78.80 139
09:26:34 78.80 160
09:26:34 78.80 82
09:26:34 78.80 125
09:26:34 78.80 152
09:26:34 78.82 59
09:26:34 78.82 140
09:26:34 78.82 125
09:26:34 78.82 154
09:26:34 78.82 148
09:26:34 78.82 108
09:26:34 78.84 139
09:26:34 78.84 59
09:26:34 78.84 83
09:26:34 78.84 125
09:26:34 78.84 145
09:26:34 78.86 150
09:26:34 78.86 152
09:26:34 78.86 91
09:26:34 78.86 150
09:26:11 78.92 5
09:25:50 78.88 21
09:25:27 78.94 27
09:25:27 78.92 125
09:25:27 78.92 64
09:25:27 78.92 110
09:25:27 78.92 153
09:25:27 78.90 21
09:25:00 78.90 23
09:25:00 78.90 21
09:25:00 78.90 59
09:25:00 78.90 120
09:25:00 78.90 155
09:25:00 78.90 110
09:25:00 78.90 62
09:25:00 78.90 100
09:23:57 78.88 6
09:21:40 78.88 21
09:20:46 78.84 92
09:20:46 78.84 62
09:20:45 78.84 151
09:20:20 78.88 134
09:20:20 78.88 166
09:20:20 78.88 60
09:20:20 78.88 159
09:20:20 78.88 117
09:20:20 78.88 125
09:20:20 78.86 114
09:20:20 78.86 150
09:20:20 78.86 1
09:20:20 78.86 22
09:20:20 78.86 2
09:19:06 78.96 21
09:19:06 78.96 92
09:19:06 78.96 196
09:18:28 78.94 60
09:18:28 78.96 54
09:18:17 78.96 23
09:17:57 78.90 155
09:17:57 78.90 30
09:17:57 78.90 140
09:17:41 78.96 17
09:17:41 78.96 150
09:17:41 78.96 148
09:17:34 78.92 152
09:17:34 78.92 125
09:17:34 78.92 139
09:17:34 78.92 159
09:17:34 78.92 113
09:17:34 78.90 168
09:17:34 78.90 89
09:17:34 78.90 156
09:17:34 78.90 125
09:17:34 78.90 139
09:17:34 78.88 160
09:17:34 78.88 150
09:17:34 78.88 23
09:17:22 78.86 88
09:16:53 78.88 60
09:16:53 78.88 153
09:16:53 78.88 140
09:16:52 78.90 120
09:16:52 78.90 299
09:16:52 78.90 118
09:16:52 78.90 158
09:16:52 78.90 1'000
09:16:51 78.86 59
09:16:17 78.84 59
09:15:43 78.86 74
09:15:43 78.86 36
09:15:43 78.86 156
09:15:43 78.86 56
09:15:43 78.84 93
09:15:43 78.84 71
09:15:17 78.84 67
09:15:17 78.84 140
09:15:17 78.84 55
09:14:36 78.82 21
09:14:36 78.82 202
09:14:36 78.82 69
09:14:28 78.80 150
09:14:28 78.78 134
09:14:28 78.78 24
09:14:28 78.78 59
09:14:28 78.78 150
09:14:28 78.78 85
09:14:28 78.78 138
09:13:27 78.82 100
09:13:26 78.82 59
09:13:26 78.82 22
09:12:52 78.82 140
09:12:52 78.82 8
09:12:49 78.84 4
09:12:49 78.86 154
09:12:49 78.86 23
09:12:49 78.86 23
09:12:49 78.86 129
09:12:29 78.84 21
09:11:20 78.82 21
09:11:20 78.82 26
09:11:20 78.82 150
09:10:54 78.80 93
09:10:54 78.80 150
09:10:54 78.80 21
09:10:34 78.78 119
09:10:30 78.82 65
09:10:30 78.82 60
09:10:30 78.82 59
09:10:26 78.84 253
09:10:09 78.82 49
09:10:07 78.78 152
09:10:07 78.78 26
09:09:59 78.78 100
09:09:40 78.76 1
09:09:23 78.76 8
09:09:23 78.76 58
09:09:16 78.68 40
09:09:16 78.70 149
09:09:16 78.70 23
09:09:16 78.68 160
09:09:16 78.68 152
09:08:54 78.70 140
09:08:52 78.74 24
09:08:49 78.80 3
09:08:49 78.80 19
09:08:49 78.80 140
09:08:47 78.82 31
09:08:47 78.82 113
09:08:47 78.80 92
09:08:47 78.80 154
09:08:47 78.80 200
09:08:47 78.80 150
09:08:47 78.80 150
09:08:46 78.78 116
09:07:44 78.70 201
09:07:43 78.76 19
09:07:03 78.76 96
09:07:03 78.76 23
09:07:03 78.76 31
09:05:42 78.74 89
09:05:42 78.74 125
09:05:42 78.74 23
09:05:42 78.74 113
09:05:40 78.70 165
09:05:40 78.70 1
09:05:26 78.68 93
09:05:26 78.70 59
09:05:26 78.70 85
09:05:26 78.70 22
09:05:26 78.70 125
09:04:53 78.62 125
09:04:53 78.68 104
09:04:53 78.68 3
09:04:53 78.68 3
09:04:53 78.68 59
09:04:53 78.66 156
09:04:53 78.66 59
09:04:53 78.66 125
09:04:53 78.66 33
09:04:53 78.66 64
09:04:53 78.66 62
09:04:28 78.64 3
09:04:28 78.64 38
09:03:48 78.70 102
09:03:48 78.70 235
09:03:35 78.68 150
09:03:35 78.74 140
09:03:35 78.74 150
09:03:35 78.74 153
09:03:35 78.72 148
09:03:35 78.72 130
09:03:35 78.68 200
09:03:35 78.68 227
09:03:23 78.72 280
09:03:23 78.78 43
09:03:23 78.78 140
09:03:23 78.76 150
09:03:23 78.76 1'200
09:03:07 78.70 115
09:03:07 78.70 181
09:03:02 78.66 116
09:03:02 78.66 554
09:02:49 78.68 125
09:02:49 78.68 150
09:02:49 78.68 47
09:02:44 78.60 157
09:02:38 78.68 53
09:02:31 78.64 36
09:02:19 78.72 216
09:02:19 78.72 60
09:02:19 78.72 82
09:02:19 78.72 158
09:02:19 78.72 56
09:02:15 78.64 73
09:02:15 78.64 864
09:02:15 78.64 1'636
09:02:15 78.62 724
09:02:13 78.62 363
09:02:13 78.62 1
09:02:13 78.62 169
09:02:13 78.62 168
09:02:13 78.62 168
09:02:04 78.64 364
09:02:04 78.64 108
09:02:04 78.68 126
09:02:02 78.66 27
09:01:57 78.72 60
09:01:57 78.72 140
09:01:39 78.72 48
09:01:39 78.68 8
09:01:21 78.64 100
09:01:15 78.52 59
09:01:15 78.52 68
09:01:15 78.50 59
09:01:15 78.50 250
09:01:15 78.50 140
09:01:15 78.50 100
09:01:11 78.36 146
09:01:11 78.38 145
09:01:11 78.38 79
09:01:03 78.40 80
09:01:02 78.34 1
09:01:02 78.34 171
09:01:02 78.34 20
09:01:02 78.34 318
09:01:02 78.34 28
09:01:02 78.34 11
09:01:02 78.34 91
09:01:02 78.34 20
09:01:02 78.34 10
09:01:02 78.34 64
09:01:02 78.34 37
09:01:02 78.34 125
09:01:02 78.34 58
09:01:02 78.34 35
09:01:02 78.34 145
09:01:02 78.34 505
09:01:02 78.34 114
09:01:02 78.34 231
09:01:02 78.34 258
09:01:02 78.34 98
09:01:02 78.34 86
09:01:02 78.34 34
09:01:02 78.34 3
09:01:02 78.34 120
09:01:02 78.34 103
09:01:02 78.34 7
09:01:02 78.34 509
09:01:02 78.34 40
09:01:02 78.34 76
09:01:02 78.34 40
09:01:02 78.34 45
09:01:02 78.34 2
09:01:02 78.34 22
09:01:02 78.34 33
09:01:02 78.34 45
09:01:02 78.34 51
09:01:02 78.34 33
09:01:02 78.34 94
09:01:02 78.34 89
09:01:02 78.34 311
09:01:02 78.34 4
09:01:02 78.34 20
09:01:02 78.34 39
09:01:02 78.34 19
09:01:02 78.34 20
09:01:02 78.34 171
09:01:02 78.34 8
09:01:02 78.34 4
09:01:02 78.34 35
09:01:02 78.34 257
09:01:02 78.34 166
09:01:02 78.34 715
09:01:02 78.34 7
09:01:02 78.34 7
09:01:02 78.34 7
09:01:02 78.34 350
09:01:02 78.34 100
09:01:02 78.34 61
09:01:02 78.34 83
09:01:02 78.34 167
09:01:02 78.34 135
09:01:02 78.34 25
09:01:02 78.34 2
09:01:02 78.34 128
09:01:02 78.34 10
09:01:02 78.34 250
09:01:02 78.34 180
09:01:02 78.34 157
09:01:02 78.34 74
09:01:02 78.34 41
09:01:02 78.34 71
09:01:02 78.34 667
09:01:02 78.34 561
09:01:02 78.34 900
09:01:02 78.34 1
09:01:02 78.34 92
09:01:02 78.34 21
09:01:02 78.34 7
09:01:02 78.34 50
09:01:02 78.34 275
09:01:02 78.34 75
09:01:02 78.34 80
09:01:02 78.34 2
09:01:02 78.34 13
09:01:02 78.34 234
09:01:02 78.34 29
09:01:02 78.34 93
09:01:02 78.34 160
09:01:02 78.34 27
09:01:02 78.34 222
09:01:02 78.34 112
09:01:02 78.34 10
09:01:02 78.34 130
09:01:02 78.34 8
09:01:02 78.34 8
09:01:02 78.34 145
09:01:02 78.34 80
09:01:02 78.34 31
09:01:02 78.34 88
09:01:02 78.34 880
09:01:02 78.34 140
09:01:02 78.34 103
09:01:02 78.34 107
09:01:02 78.34 1
09:01:02 78.34 164
09:01:02 78.34 10
09:01:02 78.34 31
09:01:02 78.34 9
09:01:02 78.34 71
09:01:02 78.34 429
09:01:02 78.34 96
09:01:02 78.34 72
09:01:02 78.34 51
09:01:02 78.34 16
09:01:02 78.34 16
09:01:02 78.34 24
09:01:02 78.34 27
09:01:02 78.34 10
09:01:02 78.34 90
09:01:02 78.34 20
09:01:02 78.34 189
09:01:02 78.34 1
09:01:02 78.34 10
09:01:02 78.34 120
09:01:02 78.34 100