Holcim N
| 17:36:16 |
79.66 |
5 |
| 17:36:11 |
79.66 |
30 |
| 17:35:55 |
79.66 |
64 |
| 17:33:23 |
79.66 |
30 |
| 17:31:15 |
79.66 |
1 |
| 17:31:15 |
79.66 |
1'775 |
| 17:31:15 |
79.66 |
46 |
| 17:31:15 |
79.66 |
300 |
| 17:31:15 |
79.66 |
316 |
| 17:31:15 |
79.66 |
199 |
| 17:31:15 |
79.66 |
296 |
| 17:31:15 |
79.66 |
219 |
| 17:31:15 |
79.66 |
69 |
| 17:31:15 |
79.66 |
3 |
| 17:31:15 |
79.66 |
43 |
| 17:31:15 |
79.66 |
47 |
| 17:31:15 |
79.66 |
158 |
| 17:31:15 |
79.66 |
181 |
| 17:31:15 |
79.66 |
149 |
| 17:31:15 |
79.66 |
515 |
| 17:31:15 |
79.66 |
263 |
| 17:31:15 |
79.66 |
255 |
| 17:31:15 |
79.66 |
586 |
| 17:31:15 |
79.66 |
43 |
| 17:31:15 |
79.66 |
339 |
| 17:31:15 |
79.66 |
1'353 |
| 17:31:15 |
79.66 |
243 |
| 17:31:15 |
79.66 |
791 |
| 17:31:15 |
79.66 |
258 |
| 17:31:15 |
79.66 |
54 |
| 17:31:15 |
79.66 |
265 |
| 17:31:15 |
79.66 |
346 |
| 17:31:15 |
79.66 |
343 |
| 17:31:15 |
79.66 |
6 |
| 17:31:15 |
79.66 |
1'773 |
| 17:31:15 |
79.66 |
36 |
| 17:31:15 |
79.66 |
487 |
| 17:31:15 |
79.66 |
482 |
| 17:31:15 |
79.66 |
493 |
| 17:31:15 |
79.66 |
156 |
| 17:31:15 |
79.66 |
349 |
| 17:31:15 |
79.66 |
500 |
| 17:31:15 |
79.66 |
495 |
| 17:31:15 |
79.66 |
20 |
| 17:31:15 |
79.66 |
433 |
| 17:31:15 |
79.66 |
333 |
| 17:31:15 |
79.66 |
486 |
| 17:31:15 |
79.66 |
3 |
| 17:31:15 |
79.66 |
448 |
| 17:31:15 |
79.66 |
1'510 |
| 17:31:15 |
79.66 |
287 |
| 17:31:15 |
79.66 |
731 |
| 17:31:15 |
79.66 |
265 |
| 17:31:15 |
79.66 |
863 |
| 17:31:15 |
79.66 |
197 |
| 17:31:15 |
79.66 |
1'557 |
| 17:31:15 |
79.66 |
1'064 |
| 17:31:15 |
79.66 |
522 |
| 17:31:15 |
79.66 |
1'020 |
| 17:31:15 |
79.66 |
1'461 |
| 17:31:15 |
79.66 |
295 |
| 17:31:15 |
79.66 |
477 |
| 17:31:15 |
79.66 |
1'862 |
| 17:31:15 |
79.66 |
804 |
| 17:31:15 |
79.66 |
231 |
| 17:31:15 |
79.66 |
913 |
| 17:31:15 |
79.66 |
246 |
| 17:31:15 |
79.66 |
2'095 |
| 17:31:15 |
79.66 |
663 |
| 17:31:15 |
79.66 |
204 |
| 17:31:15 |
79.66 |
57 |
| 17:31:15 |
79.66 |
84 |
| 17:31:15 |
79.66 |
82 |
| 17:31:15 |
79.66 |
9 |
| 17:31:15 |
79.66 |
1'055 |
| 17:31:15 |
79.66 |
654 |
| 17:31:15 |
79.66 |
634 |
| 17:31:15 |
79.66 |
303 |
| 17:31:15 |
79.66 |
1'000 |
| 17:31:15 |
79.66 |
251 |
| 17:31:15 |
79.66 |
101 |
| 17:31:15 |
79.66 |
222 |
| 17:31:15 |
79.66 |
2'395 |
| 17:31:15 |
79.66 |
1'036 |
| 17:31:15 |
79.66 |
3'223 |
| 17:31:15 |
79.66 |
903 |
| 17:31:15 |
79.66 |
785 |
| 17:31:15 |
79.66 |
1'898 |
| 17:31:15 |
79.66 |
519 |
| 17:31:15 |
79.66 |
503 |
| 17:31:15 |
79.66 |
500 |
| 17:31:15 |
79.66 |
295 |
| 17:31:15 |
79.66 |
220 |
| 17:31:15 |
79.66 |
2'508 |
| 17:31:15 |
79.66 |
6'393 |
| 17:31:15 |
79.66 |
7'964 |
| 17:31:15 |
79.66 |
515 |
| 17:31:15 |
79.66 |
274 |
| 17:31:15 |
79.66 |
604 |
| 17:31:15 |
79.66 |
515 |
| 17:31:15 |
79.66 |
2'216 |
| 17:31:15 |
79.66 |
1'128 |
| 17:31:15 |
79.66 |
2'168 |
| 17:31:15 |
79.66 |
137 |
| 17:31:15 |
79.66 |
2'168 |
| 17:31:15 |
79.66 |
1'144 |
| 17:31:15 |
79.66 |
1'574 |
| 17:31:15 |
79.66 |
1'029 |
| 17:31:15 |
79.66 |
1'889 |
| 17:31:15 |
79.66 |
1'133 |
| 17:31:15 |
79.66 |
6'113 |
| 17:31:15 |
79.66 |
7'512 |
| 17:31:15 |
79.66 |
2'956 |
| 17:31:15 |
79.66 |
2'811 |
| 17:31:15 |
79.66 |
516 |
| 17:31:15 |
79.66 |
516 |
| 17:31:15 |
79.66 |
516 |
| 17:31:15 |
79.66 |
516 |
| 17:31:15 |
79.66 |
516 |
| 17:31:15 |
79.66 |
516 |
| 17:31:15 |
79.66 |
103 |
| 17:31:15 |
79.66 |
489 |
| 17:31:15 |
79.66 |
767 |
| 17:31:15 |
79.66 |
569 |
| 17:31:15 |
79.66 |
661 |
| 17:31:15 |
79.66 |
355 |
| 17:31:15 |
79.66 |
1'703 |
| 17:31:15 |
79.66 |
749 |
| 17:31:15 |
79.66 |
1 |
| 17:31:15 |
79.66 |
375 |
| 17:31:15 |
79.66 |
430 |
| 17:31:15 |
79.66 |
3'172 |
| 17:31:15 |
79.66 |
8'200 |
| 17:31:15 |
79.66 |
51 |
| 17:31:15 |
79.66 |
516 |
| 17:31:15 |
79.66 |
1'290 |
| 17:31:15 |
79.66 |
4'695 |
| 17:31:15 |
79.66 |
4'054 |
| 17:31:15 |
79.66 |
214 |
| 17:31:15 |
79.66 |
343 |
| 17:31:15 |
79.66 |
727 |
| 17:31:15 |
79.66 |
1'310 |
| 17:31:15 |
79.66 |
515 |
| 17:31:15 |
79.66 |
611 |
| 17:31:15 |
79.66 |
3'086 |
| 17:31:15 |
79.66 |
1'083 |
| 17:31:15 |
79.66 |
187 |
| 17:31:15 |
79.66 |
70 |
| 17:31:15 |
79.66 |
259 |
| 17:31:15 |
79.66 |
53 |
| 17:31:15 |
79.66 |
6 |
| 17:31:15 |
79.66 |
498 |
| 17:31:15 |
79.66 |
991 |
| 17:31:15 |
79.66 |
415 |
| 17:31:15 |
79.66 |
668 |
| 17:31:15 |
79.66 |
2'476 |
| 17:31:15 |
79.66 |
673 |
| 17:31:15 |
79.66 |
56 |
| 17:31:15 |
79.66 |
27 |
| 17:31:15 |
79.66 |
37 |
| 17:31:15 |
79.66 |
259 |
| 17:31:15 |
79.66 |
1'083 |
| 17:31:15 |
79.66 |
1'083 |
| 17:31:15 |
79.66 |
1'012 |
| 17:31:15 |
79.66 |
5'698 |
| 17:31:15 |
79.66 |
12'130 |
| 17:31:15 |
79.66 |
2'072 |
| 17:31:15 |
79.66 |
921 |
| 17:31:15 |
79.66 |
967 |
| 17:31:15 |
79.66 |
112 |
| 17:31:15 |
79.66 |
19 |
| 17:31:15 |
79.66 |
820 |
| 17:31:15 |
79.66 |
8 |
| 17:31:15 |
79.66 |
68 |
| 17:31:15 |
79.66 |
35 |
| 17:31:15 |
79.66 |
26 |
| 17:31:15 |
79.66 |
7 |
| 17:31:15 |
79.66 |
1'012 |
| 17:31:15 |
79.66 |
81 |
| 17:31:15 |
79.66 |
3'780 |
| 17:31:15 |
79.66 |
4'382 |
| 17:31:15 |
79.66 |
2'100 |
| 17:31:15 |
79.66 |
3'269 |
| 17:31:15 |
79.66 |
182 |
| 17:31:15 |
79.66 |
123 |
| 17:31:15 |
79.66 |
1 |
| 17:31:15 |
79.66 |
1'677 |
| 17:31:15 |
79.66 |
157 |
| 17:31:15 |
79.66 |
67 |
| 17:31:15 |
79.66 |
2'216 |
| 17:31:15 |
79.66 |
501 |
| 17:31:15 |
79.66 |
2'554 |
| 17:31:15 |
79.66 |
4'904 |
| 17:31:15 |
79.66 |
248 |
| 17:31:15 |
79.66 |
748 |
| 17:31:15 |
79.66 |
229 |
| 17:31:15 |
79.66 |
265 |
| 17:31:15 |
79.66 |
12 |
| 17:31:15 |
79.66 |
13 |
| 17:31:15 |
79.66 |
25 |
| 17:31:15 |
79.66 |
222 |
| 17:31:15 |
79.66 |
270 |
| 17:31:15 |
79.66 |
3'696 |
| 17:31:15 |
79.66 |
1'205 |
| 17:31:15 |
79.66 |
1'386 |
| 17:31:15 |
79.66 |
259 |
| 17:31:15 |
79.66 |
38 |
| 17:31:15 |
79.66 |
2'585 |
| 17:31:15 |
79.66 |
209 |
| 17:31:15 |
79.66 |
527 |
| 17:31:15 |
79.66 |
280 |
| 17:31:15 |
79.66 |
533 |
| 17:31:15 |
79.66 |
1 |
| 17:31:15 |
79.66 |
2 |
| 17:31:15 |
79.66 |
3'536 |
| 17:31:15 |
79.66 |
15'080 |
| 17:31:15 |
79.66 |
6'090 |
| 17:31:15 |
79.66 |
671 |
| 17:31:15 |
79.66 |
7 |
| 17:31:15 |
79.66 |
352 |
| 17:31:15 |
79.66 |
48 |
| 17:31:15 |
79.66 |
1'210 |
| 17:31:15 |
79.66 |
554 |
| 17:31:15 |
79.66 |
257 |
| 17:31:15 |
79.66 |
517 |
| 17:31:15 |
79.66 |
182 |
| 17:31:15 |
79.66 |
258 |
| 17:31:15 |
79.66 |
1'252 |
| 17:31:15 |
79.66 |
374 |
| 17:31:15 |
79.66 |
157 |
| 17:31:15 |
79.66 |
270 |
| 17:31:15 |
79.66 |
88 |
| 17:31:15 |
79.66 |
855 |
| 17:31:15 |
79.66 |
120 |
| 17:31:15 |
79.66 |
1 |
| 17:31:15 |
79.66 |
149 |
| 17:31:15 |
79.66 |
3'981 |
| 17:31:15 |
79.66 |
331 |
| 17:31:15 |
79.66 |
28 |
| 17:31:15 |
79.66 |
2'000 |
| 17:31:15 |
79.66 |
726 |
| 17:31:15 |
79.66 |
83 |
| 17:31:15 |
79.66 |
87 |
| 17:31:15 |
79.66 |
373 |
| 17:31:15 |
79.66 |
781 |
| 17:31:15 |
79.66 |
1'450 |
| 17:31:15 |
79.66 |
120 |
| 17:31:15 |
79.66 |
1'650 |
| 17:31:15 |
79.66 |
1'244 |
| 17:31:15 |
79.66 |
4'375 |
| 17:31:15 |
79.66 |
41 |
| 17:31:15 |
79.66 |
49 |
| 17:31:15 |
79.66 |
442 |
| 17:31:15 |
79.66 |
460 |
| 17:31:15 |
79.66 |
3'083 |
| 17:31:15 |
79.66 |
9'756 |
| 17:31:15 |
79.66 |
320 |
| 17:31:15 |
79.66 |
346 |
| 17:31:15 |
79.66 |
274 |
| 17:31:15 |
79.66 |
6 |
| 17:31:15 |
79.66 |
302 |
| 17:31:15 |
79.66 |
3'016 |
| 17:31:15 |
79.66 |
967 |
| 17:31:15 |
79.66 |
953 |
| 17:31:15 |
79.66 |
327 |
| 17:31:15 |
79.66 |
1'894 |
| 17:31:15 |
79.66 |
735 |
| 17:31:15 |
79.66 |
13'847 |
| 17:31:15 |
79.66 |
8'013 |
| 17:31:15 |
79.66 |
186 |
| 17:31:15 |
79.66 |
350 |
| 17:31:15 |
79.66 |
142 |
| 17:31:15 |
79.66 |
208 |
| 17:31:15 |
79.66 |
137 |
| 17:31:15 |
79.66 |
1'722 |
| 17:31:15 |
79.66 |
732 |
| 17:31:15 |
79.66 |
246 |
| 17:31:15 |
79.66 |
202 |
| 17:31:15 |
79.66 |
104 |
| 17:31:15 |
79.66 |
8 |
| 17:31:15 |
79.66 |
18 |
| 17:31:15 |
79.66 |
22 |
| 17:31:15 |
79.66 |
49 |
| 17:31:15 |
79.66 |
212 |
| 17:31:15 |
79.66 |
887 |
| 17:31:15 |
79.66 |
132 |
| 17:31:15 |
79.66 |
8 |
| 17:31:15 |
79.66 |
135 |
| 17:31:15 |
79.66 |
21 |
| 17:31:15 |
79.66 |
179 |
| 17:31:15 |
79.66 |
154 |
| 17:31:15 |
79.66 |
112 |
| 17:31:15 |
79.66 |
608 |
| 17:31:15 |
79.66 |
619 |
| 17:31:15 |
79.66 |
648 |
| 17:31:15 |
79.66 |
296 |
| 17:31:15 |
79.66 |
433 |
| 17:31:15 |
79.66 |
321 |
| 17:31:15 |
79.66 |
54 |
| 17:31:15 |
79.66 |
752 |
| 17:31:15 |
79.66 |
137 |
| 17:31:15 |
79.66 |
3'289 |
| 17:31:15 |
79.66 |
2'687 |
| 17:31:15 |
79.66 |
3'987 |
| 17:31:15 |
79.66 |
288 |
| 17:31:15 |
79.66 |
5'000 |
| 17:31:15 |
79.66 |
21 |
| 17:31:15 |
79.66 |
400 |
| 17:31:15 |
79.66 |
1'210 |
| 17:31:15 |
79.66 |
536 |
| 17:31:15 |
79.66 |
10 |
| 17:31:15 |
79.66 |
1 |
| 17:31:15 |
79.66 |
280 |
| 17:31:15 |
79.66 |
80 |
| 17:31:15 |
79.66 |
52 |
| 17:31:15 |
79.66 |
600 |
| 17:31:15 |
79.66 |
283 |
| 17:31:15 |
79.66 |
1'331 |
| 17:31:15 |
79.66 |
121 |
| 17:31:15 |
79.66 |
377 |
| 17:31:15 |
79.66 |
25 |
| 17:31:15 |
79.66 |
205 |
| 17:31:15 |
79.66 |
642 |
| 17:31:15 |
79.66 |
583 |
| 17:31:15 |
79.66 |
1'400 |
| 17:31:15 |
79.66 |
1'030 |
| 17:31:15 |
79.66 |
11'408 |
| 17:31:15 |
79.66 |
570 |
| 17:31:15 |
79.66 |
432 |
| 17:31:15 |
79.66 |
15 |
| 17:31:15 |
79.66 |
7 |
| 17:31:15 |
79.66 |
2'400 |
| 17:31:15 |
79.66 |
138 |
| 17:19:45 |
79.66 |
116 |
| 17:19:45 |
79.66 |
21 |
| 17:19:45 |
79.66 |
279 |
| 17:19:45 |
79.66 |
155 |
| 17:19:45 |
79.66 |
180 |
| 17:19:40 |
79.66 |
144 |
| 17:19:40 |
79.66 |
8 |
| 17:19:40 |
79.66 |
172 |
| 17:19:30 |
79.66 |
20 |
| 17:19:30 |
79.66 |
58 |
| 17:19:30 |
79.66 |
142 |
| 17:19:30 |
79.66 |
114 |
| 17:18:54 |
79.64 |
45 |
| 17:18:54 |
79.64 |
142 |
| 17:18:54 |
79.64 |
400 |
| 17:18:54 |
79.64 |
127 |
| 17:18:54 |
79.64 |
44 |
| 17:18:54 |
79.64 |
171 |
| 17:18:54 |
79.64 |
125 |
| 17:18:54 |
79.64 |
130 |
| 17:18:42 |
79.64 |
351 |
| 17:18:42 |
79.64 |
37 |
| 17:18:06 |
79.64 |
121 |
| 17:18:06 |
79.64 |
279 |
| 17:17:57 |
79.62 |
200 |
| 17:17:51 |
79.64 |
400 |
| 17:17:28 |
79.62 |
153 |
| 17:17:28 |
79.62 |
122 |
| 17:17:28 |
79.62 |
200 |
| 17:16:46 |
79.62 |
128 |
| 17:16:46 |
79.62 |
800 |
| 17:16:46 |
79.62 |
1 |
| 17:16:46 |
79.62 |
17 |
| 17:16:39 |
79.60 |
100 |
| 17:16:39 |
79.60 |
21 |
| 17:16:39 |
79.60 |
279 |
| 17:16:18 |
79.60 |
19 |
| 17:16:02 |
79.58 |
121 |
| 17:16:02 |
79.58 |
279 |
| 17:15:33 |
79.62 |
58 |
| 17:15:33 |
79.62 |
142 |
| 17:15:31 |
79.60 |
28 |
| 17:15:31 |
79.60 |
5 |
| 17:15:31 |
79.60 |
200 |
| 17:15:23 |
79.58 |
38 |
| 17:15:23 |
79.58 |
58 |
| 17:15:23 |
79.58 |
142 |
| 17:15:15 |
79.56 |
117 |
| 17:15:10 |
79.58 |
162 |
| 17:15:10 |
79.58 |
1 |
| 17:15:10 |
79.58 |
147 |
| 17:14:35 |
79.58 |
238 |
| 17:14:35 |
79.58 |
600 |
| 17:13:49 |
79.56 |
200 |
| 17:12:43 |
79.56 |
181 |
| 17:10:20 |
79.58 |
96 |
| 17:10:12 |
79.60 |
31 |
| 17:10:09 |
79.58 |
58 |
| 17:10:09 |
79.58 |
150 |
| 17:09:58 |
79.54 |
12 |
| 17:09:55 |
79.52 |
104 |
| 17:09:55 |
79.52 |
150 |
| 17:09:55 |
79.52 |
419 |
| 17:09:55 |
79.52 |
223 |
| 17:09:26 |
79.50 |
28 |
| 17:09:26 |
79.50 |
279 |
| 17:09:06 |
79.48 |
3 |
| 17:09:06 |
79.48 |
279 |
| 17:08:13 |
79.48 |
100 |
| 17:08:12 |
79.50 |
223 |
| 17:08:10 |
79.52 |
112 |
| 17:08:10 |
79.52 |
142 |
| 17:08:06 |
79.54 |
223 |
| 17:08:03 |
79.54 |
48 |
| 17:08:03 |
79.54 |
98 |
| 17:08:03 |
79.54 |
50 |
| 17:08:01 |
79.54 |
179 |
| 17:08:01 |
79.54 |
102 |
| 17:08:01 |
79.54 |
146 |
| 17:08:01 |
79.54 |
222 |
| 17:08:01 |
79.54 |
223 |
| 17:08:01 |
79.54 |
21 |
| 17:08:01 |
79.56 |
146 |
| 17:08:01 |
79.56 |
109 |
| 17:08:01 |
79.54 |
115 |
| 17:08:01 |
79.54 |
19 |
| 17:08:01 |
79.56 |
114 |
| 17:08:01 |
79.56 |
223 |
| 17:07:48 |
79.54 |
150 |
| 17:06:56 |
79.56 |
149 |
| 17:06:13 |
79.58 |
146 |
| 17:06:12 |
79.60 |
145 |
| 17:06:12 |
79.60 |
109 |
| 17:06:11 |
79.60 |
223 |
| 17:06:11 |
79.60 |
148 |
| 17:06:11 |
79.60 |
112 |
| 17:05:13 |
79.60 |
73 |
| 17:04:50 |
79.62 |
400 |
| 17:04:50 |
79.60 |
4 |
| 17:03:35 |
79.58 |
104 |
| 17:03:35 |
79.58 |
168 |
| 17:03:29 |
79.56 |
109 |
| 17:03:29 |
79.56 |
146 |
| 17:03:28 |
79.58 |
223 |
| 17:03:28 |
79.58 |
209 |
| 17:03:28 |
79.58 |
160 |
| 17:02:24 |
79.60 |
79 |
| 17:02:24 |
79.60 |
114 |
| 17:02:24 |
79.60 |
104 |
| 17:02:24 |
79.60 |
99 |
| 17:02:24 |
79.60 |
142 |
| 17:02:24 |
79.60 |
200 |
| 17:02:24 |
79.60 |
205 |
| 17:02:24 |
79.58 |
228 |
| 17:02:24 |
79.58 |
5 |
| 17:02:24 |
79.58 |
19 |
| 17:02:24 |
79.58 |
95 |
| 17:02:24 |
79.58 |
95 |
| 17:02:23 |
79.56 |
38 |
| 17:02:23 |
79.56 |
38 |
| 17:01:41 |
79.54 |
18 |
| 17:01:28 |
79.56 |
214 |
| 17:01:28 |
79.54 |
97 |
| 17:01:28 |
79.54 |
126 |
| 17:01:28 |
79.54 |
223 |
| 17:01:28 |
79.56 |
142 |
| 17:01:20 |
79.56 |
223 |
| 17:01:13 |
79.56 |
142 |
| 17:01:13 |
79.54 |
26 |
| 17:01:13 |
79.54 |
142 |
| 17:01:13 |
79.54 |
220 |
| 17:01:13 |
79.54 |
182 |
| 17:01:13 |
79.54 |
223 |
| 17:01:13 |
79.56 |
218 |
| 17:01:13 |
79.56 |
223 |
| 17:00:32 |
79.56 |
21 |
| 17:00:20 |
79.56 |
142 |
| 17:00:20 |
79.56 |
109 |
| 17:00:20 |
79.56 |
217 |
| 17:00:20 |
79.56 |
223 |
| 16:59:58 |
79.52 |
54 |
| 16:59:50 |
79.54 |
117 |
| 16:59:50 |
79.54 |
112 |
| 16:59:01 |
79.54 |
42 |
| 16:59:00 |
79.56 |
142 |
| 16:57:45 |
79.56 |
223 |
| 16:57:45 |
79.56 |
58 |
| 16:57:45 |
79.56 |
202 |
| 16:57:45 |
79.56 |
221 |
| 16:57:45 |
79.56 |
142 |
| 16:57:45 |
79.56 |
90 |
| 16:57:45 |
79.56 |
196 |
| 16:57:45 |
79.56 |
223 |
| 16:57:42 |
79.54 |
38 |
| 16:57:42 |
79.54 |
103 |
| 16:57:42 |
79.54 |
142 |
| 16:57:42 |
79.54 |
38 |
| 16:57:42 |
79.54 |
400 |
| 16:57:42 |
79.52 |
206 |
| 16:57:29 |
79.48 |
93 |
| 16:57:29 |
79.48 |
107 |
| 16:57:20 |
79.50 |
10 |
| 16:57:20 |
79.50 |
192 |
| 16:57:20 |
79.50 |
36 |
| 16:57:20 |
79.50 |
114 |
| 16:56:46 |
79.52 |
134 |
| 16:55:43 |
79.52 |
85 |
| 16:55:43 |
79.52 |
58 |
| 16:55:43 |
79.52 |
38 |
| 16:55:43 |
79.50 |
133 |
| 16:55:43 |
79.50 |
143 |
| 16:55:43 |
79.50 |
150 |
| 16:54:40 |
79.48 |
176 |
| 16:54:40 |
79.48 |
103 |
| 16:54:40 |
79.48 |
25 |
| 16:54:40 |
79.48 |
58 |
| 16:54:40 |
79.48 |
40 |
| 16:54:33 |
79.46 |
159 |
| 16:54:33 |
79.46 |
112 |
| 16:54:33 |
79.46 |
47 |
| 16:54:33 |
79.46 |
38 |
| 16:53:55 |
79.46 |
180 |
| 16:53:55 |
79.46 |
202 |
| 16:53:55 |
79.46 |
54 |
| 16:52:50 |
79.50 |
150 |
| 16:52:25 |
79.48 |
95 |
| 16:52:25 |
79.48 |
58 |
| 16:50:54 |
79.46 |
200 |
| 16:50:54 |
79.46 |
140 |
| 16:50:54 |
79.46 |
319 |
| 16:50:54 |
79.46 |
172 |
| 16:50:54 |
79.46 |
58 |
| 16:50:54 |
79.46 |
38 |
| 16:50:24 |
79.44 |
128 |
| 16:50:24 |
79.44 |
4 |
| 16:50:20 |
79.44 |
167 |
| 16:50:20 |
79.44 |
133 |
| 16:49:38 |
79.44 |
22 |
| 16:49:38 |
79.44 |
202 |
| 16:49:20 |
79.44 |
186 |
| 16:49:14 |
79.46 |
206 |
| 16:49:00 |
79.48 |
24 |
| 16:49:00 |
79.48 |
30 |
| 16:46:24 |
79.48 |
112 |
| 16:46:24 |
79.48 |
105 |
| 16:46:24 |
79.48 |
205 |
| 16:46:24 |
79.48 |
188 |
| 16:46:24 |
79.48 |
38 |
| 16:46:24 |
79.48 |
38 |
| 16:46:02 |
79.46 |
222 |
| 16:46:00 |
79.46 |
78 |
| 16:45:55 |
79.46 |
114 |
| 16:45:35 |
79.42 |
125 |
| 16:45:35 |
79.42 |
75 |
| 16:45:32 |
79.40 |
82 |
| 16:45:32 |
79.40 |
567 |
| 16:45:32 |
79.40 |
38 |
| 16:45:32 |
79.40 |
58 |
| 16:45:06 |
79.38 |
213 |
| 16:45:06 |
79.38 |
200 |
| 16:45:06 |
79.38 |
82 |
| 16:45:06 |
79.38 |
186 |
| 16:44:20 |
79.36 |
38 |
| 16:44:20 |
79.36 |
23 |
| 16:43:56 |
79.38 |
93 |
| 16:43:56 |
79.38 |
195 |
| 16:43:49 |
79.38 |
1 |
| 16:43:49 |
79.38 |
99 |
| 16:42:26 |
79.38 |
296 |
| 16:42:26 |
79.38 |
223 |
| 16:42:26 |
79.40 |
374 |
| 16:42:26 |
79.40 |
202 |
| 16:42:17 |
79.44 |
165 |
| 16:42:03 |
79.42 |
212 |
| 16:42:03 |
79.42 |
223 |
| 16:42:03 |
79.42 |
22 |
| 16:41:57 |
79.42 |
4 |
| 16:41:57 |
79.42 |
11 |
| 16:41:50 |
79.44 |
56 |
| 16:41:21 |
79.46 |
223 |
| 16:41:21 |
79.46 |
38 |
| 16:41:21 |
79.46 |
87 |
| 16:41:21 |
79.46 |
21 |
| 16:41:21 |
79.46 |
6 |
| 16:39:01 |
79.50 |
96 |