Bezahlte Preise

Holcim N

Preis Volumen
15:57:51 72.14 103
15:57:51 72.14 162
15:57:51 72.14 91
15:57:47 72.12 150
15:56:58 72.08 88
15:56:58 72.08 197
15:56:48 72.06 3
15:56:13 72.06 108
15:56:13 72.06 12
15:55:55 72.00 86
15:55:16 72.04 152
15:54:12 72.10 173
15:54:12 72.10 174
15:54:00 72.14 29
15:53:39 72.14 228
15:53:39 72.12 228
15:53:39 72.12 1
15:53:35 72.10 311
15:53:16 72.10 39
15:53:16 72.10 5
15:52:42 72.14 14
15:52:04 72.16 1
15:51:53 72.14 45
15:51:53 72.14 39
15:51:53 72.14 11
15:50:25 72.26 80
15:50:25 72.26 67
15:50:25 72.26 152
15:50:25 72.28 100
15:50:25 72.28 52
15:50:25 72.28 81
15:50:18 72.26 133
15:50:04 72.24 152
15:50:04 72.24 19
15:50:04 72.24 69
15:50:04 72.24 131
15:50:01 72.26 242
15:49:46 72.32 152
15:49:46 72.32 7
15:49:46 72.30 10
15:49:16 72.30 97
15:49:16 72.30 24
15:49:07 72.32 79
15:49:07 72.32 13
15:49:07 72.32 84
15:48:48 72.38 23
15:48:48 72.38 87
15:48:48 72.38 133
15:48:23 72.34 163
15:48:04 72.32 24
15:47:59 72.32 152
15:47:55 72.30 131
15:47:39 72.26 151
15:47:39 72.26 19
15:47:30 72.28 1
15:47:24 72.26 164
15:47:19 72.26 152
15:47:14 72.22 12
15:47:04 72.26 91
15:46:59 72.28 174
15:46:52 72.28 26
15:46:48 72.26 95
15:46:48 72.26 57
15:46:48 72.26 164
15:46:36 72.26 110
15:46:32 72.26 130
15:46:32 72.26 214
15:46:32 72.26 261
15:46:27 72.32 133
15:46:27 72.32 140
15:46:22 72.28 11
15:46:12 72.26 23
15:46:12 72.26 56
15:46:04 72.32 90
15:45:53 72.34 51
15:45:48 72.32 7
15:45:47 72.32 6
15:45:46 72.32 99
15:45:45 72.34 99
15:45:43 72.34 91
15:45:43 72.32 25
15:45:43 72.32 228
15:45:40 72.32 25
15:45:40 72.32 40
15:45:37 72.32 72
15:45:34 72.28 66
15:45:34 72.28 38
15:45:34 72.28 146
15:45:32 72.26 102
15:45:28 72.26 103
15:45:20 72.24 1
15:45:20 72.24 103
15:45:16 72.26 103
15:45:16 72.26 87
15:44:55 72.28 152
15:44:41 72.26 89
15:44:41 72.26 101
15:44:35 72.26 33
15:44:33 72.28 50
15:44:26 72.30 109
15:44:26 72.30 347
15:44:26 72.30 403
15:43:16 72.28 96
15:43:16 72.28 17
15:43:13 72.32 40
15:43:13 72.30 8
15:43:12 72.28 161
15:43:08 72.26 173
15:43:08 72.24 100
15:42:36 72.26 25
15:41:51 72.24 99
15:41:42 72.22 231
15:41:42 72.22 152
15:41:42 72.22 97
15:41:42 72.26 183
15:41:17 72.28 102
15:41:17 72.28 15
15:40:21 72.28 1
15:40:21 72.26 97
15:40:21 72.26 25
15:40:01 72.24 240
15:40:01 72.22 24
15:39:48 72.20 123
15:39:48 72.18 12
15:38:34 72.16 1
15:38:30 72.18 23
15:38:00 72.18 48
15:38:00 72.22 95
15:37:48 72.24 23
15:37:48 72.24 36
15:37:48 72.24 238
15:37:36 72.22 239
15:37:36 72.22 109
15:37:36 72.22 130
15:37:36 72.22 64
15:37:36 72.20 134
15:37:36 72.20 247
15:37:36 72.20 21
15:37:36 72.16 1
15:37:36 72.16 64
15:37:36 72.16 229
15:36:57 72.12 246
15:36:57 72.10 23
15:36:48 72.08 231
15:36:48 72.08 152
15:36:48 72.06 12
15:36:43 72.06 1
15:36:33 72.06 76
15:36:33 72.06 75
15:36:33 72.06 15
15:36:27 72.08 168
15:36:02 72.14 64
15:36:02 72.14 152
15:36:02 72.12 129
15:36:02 72.12 64
15:36:02 72.10 104
15:36:02 72.10 23
15:35:42 72.10 119
15:35:42 72.10 152
15:35:42 72.10 207
15:35:42 72.10 89
15:35:42 72.10 152
15:35:42 72.06 64
15:35:42 72.06 152
15:35:08 71.98 1
15:35:08 71.98 14
15:34:46 71.96 85
15:34:33 71.96 184
15:34:33 71.96 44
15:34:33 71.96 152
15:34:32 71.94 100
15:34:32 71.94 128
15:34:32 71.92 1
15:34:14 71.92 30
15:34:14 71.92 89
15:33:30 71.94 10
15:33:30 71.94 10
15:33:23 71.96 84
15:32:02 72.02 228
15:32:02 72.02 44
15:32:02 72.02 42
15:31:58 72.02 56
15:31:58 72.02 64
15:31:58 72.02 218
15:31:58 72.02 119
15:31:58 72.02 152
15:31:54 71.98 24
15:31:54 71.98 152
15:31:53 71.98 23
15:31:53 71.98 94
15:31:39 72.00 158
15:31:35 72.00 19
15:31:17 72.02 25
15:31:07 72.00 1
15:31:07 72.00 230
15:31:04 72.02 76
15:30:55 72.02 73
15:30:55 72.02 1
15:30:55 72.02 473
15:30:47 72.04 4
15:30:42 72.06 152
15:30:29 72.08 34
15:30:01 72.12 123
15:30:01 72.12 112
15:28:55 72.14 64
15:28:55 72.14 25
15:28:55 72.14 170
15:28:55 72.14 18
15:28:55 72.14 93
15:28:06 72.12 84
15:28:06 72.12 74
15:27:59 72.12 99
15:27:20 72.12 77
15:27:20 72.12 38
15:27:20 72.12 81
15:25:29 72.14 25
15:24:28 72.14 24
15:24:28 72.14 64
15:24:10 72.12 40
15:24:10 72.10 152
15:24:07 72.12 67
15:24:06 72.16 23
15:24:06 72.16 64
15:24:05 72.12 2'810
15:24:05 72.12 279
15:24:05 72.12 240
15:24:05 72.12 185
15:24:05 72.12 152
15:23:36 72.16 1
15:21:41 72.22 60
15:21:27 72.20 28
15:21:21 72.20 23
15:21:02 72.22 171
15:20:23 72.24 25
15:20:23 72.24 73
15:20:06 72.24 51
15:18:18 72.18 190
15:18:18 72.18 32
15:18:18 72.18 140
15:18:18 72.18 152
15:18:18 72.18 125
15:18:05 72.20 50
15:17:51 72.20 24
15:17:16 72.20 107
15:16:21 72.24 64
15:16:21 72.24 121
15:16:03 72.22 23
15:16:03 72.22 64
15:15:25 72.20 152
15:15:25 72.20 130
15:15:25 72.20 239
15:15:25 72.20 152
15:14:21 72.20 97
15:14:21 72.20 14
15:12:01 72.20 1
15:12:01 72.20 152
15:11:50 72.20 28
15:11:49 72.22 122
15:11:49 72.22 30
15:11:48 72.22 133
15:11:48 72.22 186
15:11:47 72.20 133
15:11:47 72.18 229
15:11:47 72.18 122
15:11:47 72.18 64
15:11:47 72.18 231
15:11:47 72.16 202
15:11:47 72.16 133
15:11:47 72.16 64
15:11:47 72.14 228
15:11:47 72.14 64
15:11:47 72.12 152
15:11:47 72.12 64
15:11:47 72.12 133
15:11:47 72.12 51
15:11:47 72.12 33
15:11:47 72.12 77
15:11:47 72.12 151
15:11:47 72.12 127
15:11:47 72.12 179
15:11:47 72.12 64
15:11:47 72.12 152
15:11:47 72.12 133
15:11:47 72.10 45
15:11:47 72.10 97
15:11:47 72.10 23
15:07:57 72.16 117
15:07:57 72.16 217
15:07:57 72.12 23
15:07:57 72.12 143
15:07:57 72.12 187
15:07:57 72.12 152
15:07:57 72.14 177
15:07:57 72.14 1
15:07:57 72.14 152
15:07:57 72.14 100
15:07:04 72.16 152
15:07:04 72.16 102
15:07:04 72.18 152
15:07:04 72.18 23
15:07:04 72.18 64
15:07:04 72.18 133
15:07:04 72.18 220
15:07:04 72.18 172
15:07:04 72.12 102
15:07:04 72.06 76
15:07:04 72.06 152
15:07:04 72.06 179
15:07:04 72.08 133
15:07:04 72.08 152
15:07:04 72.08 137
15:07:04 72.10 132
15:07:04 72.10 133
15:07:04 72.10 152
15:07:04 72.14 182
15:07:04 72.14 133
15:07:04 72.14 152
15:07:04 72.10 121
15:07:04 72.10 190
15:07:04 72.10 152
15:07:04 72.14 147
15:07:04 72.14 120
15:07:04 72.18 152
15:07:04 72.16 35
15:06:59 72.20 25
15:06:59 72.20 206
15:06:59 72.20 64
15:06:59 72.18 225
15:06:59 72.18 204
15:06:18 72.16 231
15:06:18 72.16 133
15:06:18 72.16 174
15:06:18 72.16 133
15:06:18 72.16 152
15:06:17 72.18 64
15:06:17 72.18 215
15:06:13 72.16 205
15:06:08 72.16 152
15:06:08 72.16 245
15:06:03 72.16 219
15:06:03 72.16 227
15:06:03 72.16 216
15:06:03 72.16 122
15:06:03 72.16 64
15:06:03 72.16 152
15:06:03 72.16 133
15:06:03 72.16 201
15:05:30 72.12 152
15:05:30 72.12 121
15:05:29 72.14 89
15:05:24 72.16 34
15:05:24 72.16 34
15:05:24 72.18 167
15:05:24 72.16 152
15:05:24 72.16 24
15:05:24 72.16 86
15:05:24 72.16 163
15:04:51 72.18 228
15:04:45 72.14 80
15:04:45 72.14 152
15:04:45 72.14 180
15:04:45 72.14 133
15:04:34 72.18 37
15:03:49 72.22 24
15:03:38 72.24 14
15:02:35 72.26 69
15:02:35 72.26 1
15:02:35 72.26 90
15:01:34 72.28 24
15:01:34 72.28 161
15:01:27 72.30 35
15:01:27 72.30 156
15:01:27 72.30 35
15:01:27 72.30 244
15:01:14 72.32 228
15:01:14 72.32 16
15:00:29 72.26 64
15:00:29 72.26 152
15:00:19 72.24 25
15:00:05 72.22 43
15:00:05 72.22 64
15:00:05 72.22 152
14:58:51 72.18 64
14:57:57 72.14 18
14:57:57 72.14 22