Bezahlte Preise

Holcim N

27.03.2026 Preis Volumen
17:33:46 64.94 8
17:30:45 64.94 189
17:30:45 64.94 10
17:30:45 64.94 420
17:30:45 64.94 407
17:30:45 64.94 904
17:30:45 64.94 4'926
17:30:45 64.94 1'796
17:30:45 64.94 749
17:30:45 64.94 1'393
17:30:45 64.94 1'351
17:30:45 64.94 945
17:30:45 64.94 363
17:30:45 64.94 184
17:30:45 64.94 563
17:30:45 64.94 329
17:30:45 64.94 319
17:30:45 64.94 620
17:30:45 64.94 593
17:30:45 64.94 52
17:30:45 64.94 664
17:30:45 64.94 776
17:30:45 64.94 99
17:30:45 64.94 693
17:30:45 64.94 210
17:30:45 64.94 105
17:30:45 64.94 147
17:30:45 64.94 253
17:30:45 64.94 124
17:30:45 64.94 8
17:30:45 64.94 120
17:30:45 64.94 49
17:30:45 64.94 83
17:30:45 64.94 666
17:30:45 64.94 1'501
17:30:45 64.94 230
17:30:45 64.94 113
17:30:45 64.94 40
17:30:45 64.94 376
17:30:45 64.94 71
17:30:45 64.94 4'029
17:30:45 64.94 741
17:30:45 64.94 717
17:30:45 64.94 774
17:30:45 64.94 2'545
17:30:45 64.94 363
17:30:45 64.94 738
17:30:45 64.94 1'047
17:30:45 64.94 819
17:30:45 64.94 262
17:30:45 64.94 115
17:30:45 64.94 290
17:30:45 64.94 1'100
17:30:45 64.94 356
17:30:45 64.94 1'454
17:30:45 64.94 922
17:30:45 64.94 333
17:30:45 64.94 68
17:30:45 64.94 460
17:30:45 64.94 444
17:30:45 64.94 986
17:30:45 64.94 107
17:30:45 64.94 1
17:30:45 64.94 1'691
17:30:45 64.94 363
17:30:45 64.94 410
17:30:45 64.94 397
17:30:45 64.94 386
17:30:45 64.94 374
17:30:45 64.94 1'422
17:30:45 64.94 1'368
17:30:45 64.94 17
17:30:45 64.94 1'424
17:30:45 64.94 5
17:30:45 64.94 113
17:30:45 64.94 3'217
17:30:45 64.94 362
17:30:45 64.94 27
17:30:45 64.94 1'613
17:30:45 64.94 3'331
17:30:45 64.94 503
17:30:45 64.94 514
17:30:45 64.94 1'112
17:30:45 64.94 574
17:30:45 64.94 1'034
17:30:45 64.94 565
17:30:45 64.94 547
17:30:45 64.94 184
17:30:45 64.94 4'991
17:30:45 64.94 1'773
17:30:45 64.94 3'065
17:30:45 64.94 2'285
17:30:45 64.94 339
17:30:45 64.94 244
17:30:45 64.94 3'852
17:30:45 64.94 409
17:30:45 64.94 422
17:30:45 64.94 696
17:30:45 64.94 718
17:30:45 64.94 610
17:30:45 64.94 592
17:30:45 64.94 379
17:30:45 64.94 367
17:30:45 64.94 667
17:30:45 64.94 3'504
17:30:45 64.94 4'136
17:30:45 64.94 880
17:30:45 64.94 2'204
17:30:45 64.94 411
17:30:45 64.94 5'211
17:30:45 64.94 9'625
17:30:45 64.94 31
17:30:45 64.94 4'361
17:30:45 64.94 7'798
17:30:45 64.94 477
17:30:45 64.94 8'277
17:30:45 64.94 871
17:30:45 64.94 2'707
17:30:45 64.94 13'547
17:30:45 64.94 46
17:30:45 64.94 3'000
17:30:45 64.94 2'366
17:30:45 64.94 470
17:30:45 64.94 19
17:30:45 64.94 1'647
17:30:45 64.94 44
17:30:45 64.94 160
17:30:45 64.94 407
17:30:45 64.94 1
17:30:45 64.94 33
17:30:45 64.94 606
17:30:45 64.94 3'874
17:30:45 64.94 40
17:30:45 64.94 5
17:30:45 64.94 1'928
17:30:45 64.94 386
17:30:45 64.94 28
17:30:45 64.94 25
17:30:45 64.94 25
17:30:45 64.94 75
17:30:45 64.94 57
17:30:45 64.94 307
17:30:45 64.94 23
17:30:45 64.94 470
17:30:45 64.94 24
17:30:45 64.94 20
17:30:45 64.94 5'784
17:30:45 64.94 12'526
17:30:45 64.94 4'373
17:30:45 64.94 785
17:30:45 64.94 634
17:30:45 64.94 815
17:30:45 64.94 518
17:30:45 64.94 538
17:30:45 64.94 2'207
17:30:45 64.94 306
17:30:45 64.94 1'124
17:30:45 64.94 5
17:30:45 64.94 10
17:30:45 64.94 184
17:30:45 64.94 52
17:30:45 64.94 49
17:30:45 64.94 524
17:30:45 64.94 224
17:30:45 64.94 14
17:30:45 64.94 625
17:30:45 64.94 301
17:30:45 64.94 2'142
17:30:45 64.94 11'223
17:30:45 64.94 10'665
17:30:45 64.94 18
17:30:45 64.94 1'249
17:30:45 64.94 297
17:30:45 64.94 41
17:30:45 64.94 86
17:30:45 64.94 158
17:30:45 64.94 1'455
17:30:45 64.94 1'206
17:30:45 64.94 8
17:30:45 64.94 9
17:30:45 64.94 6
17:30:45 64.94 17
17:30:45 64.94 21
17:30:45 64.94 15
17:30:45 64.94 884
17:30:45 64.94 179
17:30:45 64.94 121
17:30:45 64.94 139
17:30:45 64.94 417
17:30:45 64.94 34
17:30:45 64.94 1'870
17:30:45 64.94 1'886
17:30:45 64.94 757
17:30:45 64.94 54
17:30:45 64.94 362
17:30:45 64.94 1'891
17:30:45 64.94 82
17:30:45 64.94 131
17:30:45 64.94 1'122
17:30:45 64.94 1'209
17:30:45 64.94 301
17:30:45 64.94 4'134
17:30:45 64.94 12
17:30:45 64.94 6'438
17:30:45 64.94 5'616
17:30:45 64.94 36
17:30:45 64.94 92
17:30:45 64.94 995
17:30:45 64.94 668
17:30:45 64.94 237
17:30:45 64.94 162
17:30:45 64.94 223
17:30:45 64.94 1'849
17:30:45 64.94 240
17:30:45 64.94 30
17:30:45 64.94 91
17:30:45 64.94 30
17:30:45 64.94 13
17:30:45 64.94 270
17:30:45 64.94 856
17:30:45 64.94 1'072
17:30:45 64.94 2'681
17:30:45 64.94 558
17:30:45 64.94 2'036
17:30:45 64.94 1'390
17:30:45 64.94 988
17:30:45 64.94 1'046
17:30:45 64.94 1'046
17:30:45 64.94 5'025
17:30:45 64.94 2'693
17:30:45 64.94 209
17:30:45 64.94 183
17:30:45 64.94 314
17:30:45 64.94 120
17:30:45 64.94 25'524
17:30:45 64.94 435
17:30:45 64.94 119
17:30:45 64.94 1'841
17:30:45 64.94 119
17:30:45 64.94 1'227
17:30:45 64.94 4'122
17:30:45 64.94 3'124
17:30:45 64.94 1'379
17:30:45 64.94 5'494
17:30:45 64.94 74
17:30:45 64.94 3'656
17:30:45 64.94 12
17:30:45 64.94 445
17:30:45 64.94 429
17:30:45 64.94 130
17:30:45 64.94 258
17:30:45 64.94 205
17:30:45 64.94 39
17:30:45 64.94 4'768
17:30:45 64.94 461
17:30:45 64.94 2'189
17:30:45 64.94 4'065
17:30:45 64.94 40
17:30:45 64.94 562
17:30:45 64.94 122
17:30:45 64.94 93
17:30:45 64.94 4'329
17:30:45 64.94 368
17:30:45 64.94 541
17:30:45 64.94 2'906
17:30:45 64.94 249
17:30:45 64.94 2'765
17:30:45 64.94 520
17:30:45 64.94 479
17:30:45 64.94 86
17:30:45 64.94 228
17:30:45 64.94 2'435
17:30:45 64.94 1'696
17:30:45 64.94 304
17:30:45 64.94 1'762
17:30:45 64.94 341
17:30:45 64.94 1'971
17:30:45 64.94 4'379
17:30:45 64.94 11'776
17:30:45 64.94 640
17:30:45 64.94 640
17:30:45 64.94 81
17:30:45 64.94 1'839
17:30:45 64.94 787
17:30:45 64.94 55
17:30:45 64.94 1'662
17:30:45 64.94 125
17:30:45 64.94 478
17:30:45 64.94 2'212
17:30:45 64.94 220
17:30:45 64.94 220
17:30:45 64.94 680
17:30:45 64.94 1'934
17:30:45 64.94 800
17:30:45 64.94 490
17:30:45 64.94 119
17:30:45 64.94 4
17:19:55 64.80 3
17:19:55 64.80 30
17:19:46 64.82 71
17:19:46 64.82 28
17:19:46 64.84 24
17:19:46 64.84 235
17:19:45 64.82 18
17:19:45 64.82 156
17:19:45 64.80 41
17:19:45 64.80 235
17:19:15 64.80 86
17:19:15 64.80 91
17:18:49 64.80 119
17:18:49 64.80 81
17:18:49 64.80 1
17:18:39 64.80 29
17:18:25 64.82 107
17:18:25 64.82 145
17:18:25 64.82 33
17:18:25 64.82 309
17:18:25 64.82 145
17:18:25 64.82 389
17:18:25 64.84 235
17:18:12 64.84 1
17:17:53 64.80 5
17:17:41 64.78 201
17:17:38 64.76 99
17:17:38 64.76 49
17:17:29 64.76 160
17:17:24 64.76 178
17:17:24 64.76 162
17:17:24 64.76 201
17:17:24 64.76 71
17:17:24 64.76 160
17:17:24 64.76 235
17:17:24 64.76 24
17:17:24 64.76 19
17:16:42 64.76 49
17:16:42 64.76 40
17:15:24 64.76 26
17:15:24 64.76 201
17:15:24 64.76 22
17:15:24 64.76 128
17:15:04 64.76 109
17:15:04 64.76 36
17:14:23 64.74 166
17:14:23 64.70 19
17:14:23 64.70 235
17:14:23 64.70 46
17:13:55 64.72 26
17:12:35 64.68 71
17:12:20 64.66 133
17:12:20 64.66 35
17:12:20 64.66 87
17:12:00 64.64 201
17:12:00 64.64 101
17:12:00 64.64 75
17:12:00 64.64 130
17:12:00 64.64 84
17:11:30 64.62 101
17:11:29 64.62 81
17:11:29 64.62 70
17:09:33 64.64 6
17:09:33 64.64 8
17:09:18 64.64 73
17:08:04 64.64 202
17:08:04 64.64 14
17:08:02 64.64 139
17:08:02 64.64 70
17:08:02 64.64 201
17:08:02 64.64 105
17:08:00 64.62 85
17:08:00 64.62 150
17:08:00 64.62 163
17:08:00 64.62 49
17:08:00 64.62 385
17:08:00 64.62 95
17:07:42 64.64 5
17:07:42 64.64 75
17:07:38 64.64 92
17:07:25 64.68 593
17:07:25 64.68 71
17:07:25 64.68 201
17:07:25 64.68 79
17:06:34 64.74 254
17:06:34 64.74 121
17:06:34 64.74 71
17:06:34 64.74 235
17:06:33 64.76 36
17:06:33 64.76 98
17:05:59 64.80 71
17:05:59 64.80 125
17:04:39 64.84 191
17:04:39 64.84 44
17:04:39 64.84 79
17:03:35 64.84 145
17:02:55 64.82 134
17:02:55 64.82 216
17:02:55 64.82 175
17:02:55 64.82 84
17:02:35 64.80 3
17:02:35 64.80 1
17:02:24 64.78 8
17:02:18 64.76 77
17:02:18 64.76 33
17:01:17 64.76 209
17:01:17 64.76 244
17:01:17 64.78 201
17:01:17 64.78 111
17:01:17 64.78 235
17:00:15 64.84 124
16:59:58 64.84 141
16:59:58 64.84 81
16:59:08 64.84 104
16:58:32 64.86 136
16:58:16 64.88 235
16:58:16 64.88 306
16:58:00 64.86 26
16:58:00 64.86 85
16:58:00 64.86 138
16:57:31 64.88 412
16:56:49 64.88 21
16:56:49 64.88 239
16:56:49 64.90 2
16:56:18 64.96 150
16:56:18 64.96 174
16:56:18 64.96 75
16:56:18 64.96 74
16:56:18 64.96 83
16:56:18 64.96 78
16:56:18 64.96 18
16:55:58 64.96 79
16:52:48 65.04 194
16:52:20 65.08 58
16:52:20 65.08 200
16:52:13 65.08 35
16:52:12 65.08 6
16:52:10 65.08 154
16:52:10 65.08 221
16:52:10 65.08 14
16:52:02 65.10 96
16:52:02 65.10 71
16:52:02 65.10 144
16:51:40 65.12 9
16:51:40 65.12 81
16:50:49 65.12 14
16:50:49 65.12 93
16:50:49 65.12 235
16:50:49 65.12 188
16:50:49 65.10 73
16:50:49 65.10 220
16:50:46 65.10 15
16:50:21 65.10 171
16:49:49 65.06 4
16:49:49 65.06 4
16:49:47 65.06 11
16:49:47 65.06 136
16:49:47 65.06 2
16:49:47 65.06 12
16:49:10 65.08 46
16:49:07 65.06 188
16:48:11 65.04 70
16:47:28 65.02 76
16:47:21 65.02 137
16:47:20 65.00 73
16:46:34 65.02 231
16:46:34 65.02 26
16:46:34 65.00 128
16:45:32 65.04 48
16:45:31 65.02 174
16:45:31 65.02 75
16:45:31 65.00 76
16:45:31 65.00 73
16:45:31 65.00 72
16:43:26 65.00 75
16:43:26 65.00 71
16:43:26 65.00 10
16:43:26 65.00 132
16:43:26 65.00 71
16:43:26 65.00 25
16:42:00 64.98 403
16:41:10 65.02 83
16:41:10 65.02 50
16:41:10 65.02 71
16:41:10 65.02 25
16:40:38 65.00 4
16:40:38 65.02 122
16:40:35 65.02 85
16:40:35 65.02 45
16:40:35 65.02 43
16:40:15 65.00 78
16:40:15 65.00 37
16:39:57 65.00 91
16:39:57 65.00 28
16:39:57 65.00 54
16:39:57 65.00 40
16:37:22 65.10 133
16:37:21 65.10 14
16:37:21 65.10 174
16:36:33 65.04 23
16:36:30 65.04 144
16:36:30 65.04 88
16:36:30 65.04 17
16:36:17 65.04 18
16:35:33 65.08 80
16:34:26 65.06 89
16:34:26 65.06 2