19.03.2026	Preis	Volumen
17:36:54	62.60	1'000
17:31:46	62.60	870
17:31:46	62.60	2'075
17:31:46	62.60	1'551
17:31:46	62.60	472
17:31:46	62.60	4'694
17:31:46	62.60	5'143
17:31:46	62.60	503
17:31:46	62.60	1'027
17:31:46	62.60	3'484
17:31:46	62.60	866
17:31:46	62.60	300
17:31:46	62.60	978
17:31:46	62.60	978
17:31:46	62.60	160
17:31:46	62.60	1'522
17:31:46	62.60	385
17:31:46	62.60	2'995
17:31:46	62.60	999
17:31:46	62.60	223
17:31:46	62.60	698
17:31:46	62.60	280
17:31:46	62.60	135
17:31:46	62.60	10
17:31:46	62.60	250
17:31:46	62.60	978
17:31:46	62.60	118
17:31:46	62.60	496
17:31:46	62.60	305
17:31:46	62.60	3'716
17:31:46	62.60	1'356
17:31:46	62.60	300
17:31:46	62.60	350
17:31:46	62.60	616
17:31:46	62.60	141
17:31:46	62.60	302
17:31:46	62.60	116
17:31:46	62.60	1'253
17:31:46	62.60	74
17:31:46	62.60	77
17:31:46	62.60	225
17:31:46	62.60	282
17:31:46	62.60	693
17:31:46	62.60	487
17:31:46	62.60	5'437
17:31:46	62.60	877
17:31:46	62.60	184
17:31:46	62.60	82
17:31:46	62.60	45
17:31:46	62.60	325
17:31:46	62.60	68
17:31:46	62.60	500
17:31:46	62.60	60
17:31:46	62.60	142
17:31:46	62.60	40
17:31:46	62.60	100
17:31:46	62.60	30
17:31:46	62.60	187
17:31:46	62.60	1'681
17:31:46	62.60	5'670
17:31:46	62.60	1'253
17:31:46	62.60	8'375
17:31:46	62.60	3'681
17:31:46	62.60	961
17:31:46	62.60	344
17:31:46	62.60	349
17:31:46	62.60	337
17:31:46	62.60	967
17:31:46	62.60	1'225
17:31:46	62.60	45
17:31:46	62.60	30
17:31:46	62.60	29
17:31:46	62.60	121
17:31:46	62.60	145
17:31:46	62.60	2'954
17:31:46	62.60	30
17:31:46	62.60	45
17:31:46	62.60	1'062
17:31:46	62.60	45
17:31:46	62.60	30
17:31:46	62.60	182
17:31:46	62.60	30
17:31:46	62.60	30
17:31:46	62.60	100
17:31:46	62.60	44
17:31:46	62.60	5'499
17:31:46	62.60	30
17:31:46	62.60	718
17:31:46	62.60	182
17:31:46	62.60	60
17:31:46	62.60	504
17:31:46	62.60	45
17:31:46	62.60	122
17:31:46	62.60	75
17:31:46	62.60	137
17:31:46	62.60	825
17:31:46	62.60	829
17:31:46	62.60	2'114
17:31:46	62.60	134
17:31:46	62.60	109
17:31:46	62.60	1'500
17:31:46	62.60	509
17:31:46	62.60	141
17:31:46	62.60	391
17:31:46	62.60	395
17:31:46	62.60	160
17:31:46	62.60	314
17:31:46	62.60	19
17:31:46	62.60	123
17:31:46	62.60	514
17:31:46	62.60	657
17:31:46	62.60	303
17:31:46	62.60	520
17:31:46	62.60	1'390
17:31:46	62.60	11
17:31:46	62.60	741
17:31:46	62.60	2'390
17:31:46	62.60	101
17:31:46	62.60	424
17:31:46	62.60	304
17:31:46	62.60	4'754
17:31:46	62.60	2'496
17:31:46	62.60	388
17:31:46	62.60	1'658
17:31:46	62.60	530
17:31:46	62.60	1'293
17:31:46	62.60	652
17:31:46	62.60	1'635
17:31:46	62.60	1'858
17:31:46	62.60	1'923
17:31:46	62.60	528
17:31:46	62.60	266
17:31:46	62.60	481
17:31:46	62.60	323
17:31:46	62.60	540
17:31:46	62.60	558
17:31:46	62.60	508
17:31:46	62.60	1'764
17:31:46	62.60	324
17:31:46	62.60	552
17:31:46	62.60	594
17:31:46	62.60	557
17:31:46	62.60	323
17:31:46	62.60	563
17:31:46	62.60	269
17:31:46	62.60	299
17:31:46	62.60	2'696
17:31:46	62.60	443
17:31:46	62.60	291
17:31:46	62.60	4'286
17:31:46	62.60	914
17:31:46	62.60	346
17:31:46	62.60	1'634
17:31:46	62.60	556
17:31:46	62.60	236
17:31:46	62.60	1'024
17:31:46	62.60	1'073
17:31:46	62.60	416
17:31:46	62.60	5'074
17:31:46	62.60	6'285
17:31:46	62.60	116
17:31:46	62.60	1'016
17:31:46	62.60	1'946
17:31:46	62.60	150
17:31:46	62.60	605
17:31:46	62.60	799
17:31:46	62.60	1'407
17:31:46	62.60	29
17:31:46	62.60	2'867
17:31:46	62.60	1'118
17:31:46	62.60	1'259
17:31:46	62.60	891
17:31:46	62.60	171
17:31:46	62.60	757
17:31:46	62.60	937
17:31:46	62.60	965
17:31:46	62.60	928
17:31:46	62.60	946
17:31:46	62.60	928
17:31:46	62.60	901
17:31:46	62.60	221
17:31:46	62.60	2'995
17:31:46	62.60	12'214
17:31:46	62.60	3'716
17:31:46	62.60	5'345
17:31:46	62.60	515
17:31:46	62.60	515
17:31:46	62.60	515
17:31:46	62.60	515
17:31:46	62.60	515
17:31:46	62.60	515
17:31:46	62.60	515
17:31:46	62.60	30
17:31:46	62.60	515
17:31:46	62.60	4'420
17:31:46	62.60	187
17:31:46	62.60	4'384
17:31:46	62.60	2'947
17:31:46	62.60	988
17:31:46	62.60	5'667
17:31:46	62.60	1'959
17:31:46	62.60	105
17:31:46	62.60	3'568
17:31:46	62.60	4'216
17:31:46	62.60	899
17:31:46	62.60	196
17:31:46	62.60	350
17:31:46	62.60	690
17:31:46	62.60	857
17:31:46	62.60	1'547
17:31:46	62.60	5'556
17:31:46	62.60	139
17:31:46	62.60	4'218
17:31:46	62.60	261
17:31:46	62.60	440
17:31:46	62.60	16'255
17:31:46	62.60	906
17:31:46	62.60	5'441
17:31:46	62.60	8'504
17:31:46	62.60	6
17:31:46	62.60	1'056
17:31:46	62.60	1'556
17:31:46	62.60	4'427
17:31:46	62.60	178
17:31:46	62.60	20
17:31:46	62.60	16
17:31:46	62.60	75
17:31:46	62.60	97
17:31:46	62.60	108
17:31:46	62.60	2
17:31:46	62.60	86
17:31:46	62.60	73
17:31:46	62.60	342
17:31:46	62.60	1'883
17:31:46	62.60	2'448
17:31:46	62.60	2'082
17:31:46	62.60	16
17:31:46	62.60	225
17:31:46	62.60	1'855
17:31:46	62.60	21
17:31:46	62.60	560
17:31:46	62.60	3'616
17:31:46	62.60	1'897
17:31:46	62.60	2'667
17:31:46	62.60	15
17:31:46	62.60	209
17:31:46	62.60	1'780
17:31:46	62.60	1'041
17:31:46	62.60	425
17:31:46	62.60	135
17:31:46	62.60	1'184
17:31:46	62.60	304
17:31:46	62.60	454
17:31:46	62.60	20
17:31:46	62.60	197
17:31:46	62.60	388
17:31:46	62.60	681
17:31:46	62.60	1'556
17:31:46	62.60	430
17:31:46	62.60	2'543
17:31:46	62.60	6'578
17:31:46	62.60	23
17:31:46	62.60	241
17:31:46	62.60	3'282
17:31:46	62.60	387
17:31:46	62.60	1'884
17:31:46	62.60	3'625
17:31:46	62.60	114
17:31:46	62.60	99
17:31:46	62.60	151
17:31:46	62.60	26
17:31:46	62.60	8
17:31:46	62.60	10
17:31:46	62.60	879
17:31:46	62.60	600
17:31:46	62.60	866
17:31:46	62.60	25
17:31:46	62.60	2'208
17:31:46	62.60	4'291
17:31:46	62.60	23
17:31:46	62.60	72
17:31:46	62.60	7
17:31:46	62.60	4'507
17:31:46	62.60	2'752
17:31:46	62.60	2'237
17:31:46	62.60	958
17:31:46	62.60	301
17:31:46	62.60	100
17:31:46	62.60	5'853
17:31:46	62.60	258
17:31:46	62.60	4'939
17:31:46	62.60	4'406
17:31:46	62.60	108
17:31:46	62.60	4
17:31:46	62.60	172
17:31:46	62.60	11
17:31:46	62.60	766
17:31:46	62.60	63
17:31:46	62.60	138
17:31:46	62.60	190
17:31:46	62.60	96
17:31:46	62.60	1'058
17:31:46	62.60	94
17:31:46	62.60	98
17:31:46	62.60	203
17:31:46	62.60	254
17:31:46	62.60	132
17:31:46	62.60	2'333
17:31:46	62.60	2'478
17:31:46	62.60	2
17:31:46	62.60	23
17:31:46	62.60	63
17:31:46	62.60	22
17:31:46	62.60	88
17:31:46	62.60	1
17:31:46	62.60	291
17:31:46	62.60	241
17:31:46	62.60	11
17:31:46	62.60	184
17:31:46	62.60	129
17:31:46	62.60	61
17:31:46	62.60	592
17:31:46	62.60	2'407
17:31:46	62.60	257
17:31:46	62.60	201
17:31:46	62.60	18
17:31:46	62.60	840
17:31:46	62.60	471
17:31:46	62.60	771
17:31:46	62.60	676
17:31:46	62.60	677
17:31:46	62.60	137
17:31:46	62.60	2'804
17:31:46	62.60	29
17:31:46	62.60	2'283
17:31:46	62.60	9'090
17:31:46	62.60	13
17:31:46	62.60	1'771
17:31:46	62.60	13
17:31:46	62.60	1
17:31:46	62.60	2
17:31:46	62.60	4'164
17:31:46	62.60	6
17:31:46	62.60	68
17:31:46	62.60	236
17:31:46	62.60	256
17:31:46	62.60	1'647
17:31:46	62.60	329
17:31:46	62.60	8'629
17:31:46	62.60	2'143
17:31:46	62.60	9
17:31:46	62.60	20
17:31:46	62.60	11
17:31:46	62.60	2'084
17:31:46	62.60	2'515
17:31:46	62.60	961
17:31:46	62.60	2'990
17:31:46	62.60	3'691
17:31:46	62.60	573
17:31:46	62.60	3'051
17:31:46	62.60	13'017
17:31:46	62.60	29'435
17:31:46	62.60	231
17:31:46	62.60	5'480
17:31:46	62.60	5'751
17:31:46	62.60	13
17:31:46	62.60	14
17:31:46	62.60	1'342
17:31:46	62.60	41
17:31:46	62.60	61
17:31:46	62.60	2'251
17:31:46	62.60	3'027
17:31:46	62.60	200
17:31:46	62.60	346
17:31:46	62.60	384
17:31:46	62.60	6'328
17:31:46	62.60	38
17:31:46	62.60	5
17:31:46	62.60	2'388
17:31:46	62.60	23
17:31:46	62.60	2'327
17:31:46	62.60	193
17:31:46	62.60	1'400
17:31:46	62.60	3'997
17:31:46	62.60	2'447
17:31:46	62.60	32
17:31:46	62.60	264
17:19:55	62.92	10
17:19:55	62.92	190
17:19:51	62.90	304
17:19:50	62.90	160
17:19:50	62.90	190
17:19:50	62.90	271
17:19:50	62.90	117
17:19:50	62.90	304
17:19:50	62.88	108
17:19:50	62.88	99
17:19:50	62.88	304
17:19:45	62.92	29
17:19:42	62.88	8
17:19:40	62.88	1
17:19:40	62.88	84
17:19:40	62.88	268
17:19:33	62.88	105
17:19:30	62.90	155
17:19:30	62.92	5
17:19:28	62.90	261
17:19:28	62.90	148
17:19:28	62.90	121
17:19:28	62.90	190
17:19:21	62.92	153
17:19:21	62.94	147
17:19:21	62.94	83
17:19:21	62.94	70
17:19:12	62.92	35
17:19:12	62.92	83
17:19:05	62.92	1
17:19:03	62.90	304
17:19:03	62.90	110
17:19:03	62.90	4
17:19:03	62.90	6
17:18:57	62.92	304
17:18:54	62.92	153
17:18:51	62.92	190
17:18:51	62.92	76
17:18:51	62.92	161
17:18:51	62.92	143
17:18:51	62.92	184
17:18:36	62.92	1
17:18:36	62.92	1
17:18:26	62.90	10
17:18:26	62.90	196
17:18:26	62.90	97
17:18:26	62.90	128
17:18:26	62.90	6
17:18:17	62.94	141
17:18:17	62.92	1
17:18:17	62.92	158
17:17:49	62.92	3
17:17:49	62.92	85
17:17:49	62.92	304
17:17:49	62.90	9
17:17:49	62.90	117
17:17:49	62.90	304
17:17:49	62.90	84
17:17:49	62.90	196
17:17:49	62.90	80
17:17:49	62.90	16
17:17:40	62.88	29
17:17:40	62.88	73
17:17:00	62.88	54
17:17:00	62.88	81
17:17:00	62.88	71
17:17:00	62.88	115
17:17:00	62.88	27
17:17:00	62.88	192
17:16:52	62.88	85
17:16:41	62.88	28
17:16:41	62.88	153
17:16:06	62.90	99
17:16:04	62.90	85
17:16:04	62.90	232
17:16:04	62.90	295
17:15:52	62.90	134
17:15:30	62.90	190
17:15:30	62.90	122
17:15:30	62.90	253
17:15:30	62.90	51
17:15:30	62.90	169
17:15:29	62.92	122
17:15:15	62.90	5
17:15:15	62.90	78
17:15:15	62.90	15
17:14:59	62.90	9
17:14:59	62.90	224
17:14:53	62.88	80
17:14:53	62.88	190
17:14:53	62.88	58
17:14:47	62.86	122
17:14:46	62.88	62
17:14:46	62.88	304
17:14:46	62.88	4
17:14:46	62.88	259
17:14:37	62.90	430
17:14:37	62.90	165
17:14:36	62.88	53
17:14:36	62.88	171
17:14:36	62.88	304
17:14:35	62.90	62
17:14:35	62.90	242
17:14:35	62.90	304
17:14:04	62.88	190
17:14:04	62.88	243
17:14:02	62.90	77
17:14:02	62.90	56
17:14:02	62.90	200
17:13:34	62.94	6
17:13:34	62.94	40
17:13:34	62.94	56
17:13:34	62.94	109
17:13:34	62.94	130
17:12:42	62.98	433
17:11:52	62.96	80
17:11:16	62.96	1
17:11:13	62.96	134
17:11:13	62.96	475
17:10:50	63.00	10
17:10:49	62.98	21
17:10:31	62.94	243
17:10:26	63.00	93
17:10:26	63.00	12
17:10:26	63.02	236
17:10:26	63.02	127
17:10:26	63.02	97
17:10:09	63.00	2'285
17:10:09	63.00	257
17:10:09	63.00	133
17:10:09	63.00	157
17:10:09	63.00	270
17:10:09	63.00	109
17:10:09	63.00	269
17:10:09	63.00	189
17:10:09	63.00	244
17:10:09	63.00	243
17:10:09	63.02	160
17:10:09	63.02	268
17:10:09	63.02	102
17:10:09	63.02	243
17:10:00	63.06	5
17:10:00	63.06	70
17:09:50	63.00	190
17:09:50	63.00	243
17:09:49	63.02	189
17:09:49	63.02	74
17:09:49	63.02	169
17:09:48	63.02	80
17:09:38	63.02	93
17:09:35	63.04	270
17:09:04	63.08	287
17:08:56	63.10	67
17:08:56	63.10	73
17:08:40	63.08	189
17:08:40	63.08	103
17:08:40	63.08	148
17:08:40	63.08	243
17:08:34	63.08	105
17:08:22	63.12	28
17:08:22	63.12	104
17:08:22	63.12	121
17:08:06	63.14	166
17:08:06	63.14	95
17:07:52	63.16	133
17:07:48	63.14	150
17:07:21	63.14	141
17:07:19	63.14	69
17:07:19	63.14	320
17:07:19	63.14	73
17:07:19	63.12	159
17:07:13	63.12	65
17:07:13	63.12	35
17:06:56	63.14	117
17:06:56	63.14	258
17:06:56	63.14	141
17:06:56	63.14	243
17:06:56	63.14	189
17:06:56	63.14	74
17:06:56	63.14	385
17:06:56	63.14	35
17:06:54	63.16	35
17:06:51	63.16	110
17:06:42	63.16	6
17:06:42	63.16	212
17:06:27	63.18	65
17:06:26	63.18	151
17:06:26	63.18	135
17:06:26	63.18	243
17:06:26	63.18	189
17:06:26	63.18	73
17:06:26	63.18	107
17:06:26	63.18	355
17:06:26	63.18	6
17:06:08	63.16	189
17:06:08	63.16	114
17:06:08	63.16	243
17:05:49	63.16	9
17:05:42	63.14	28
17:04:36	63.14	156
17:04:35	63.14	243
17:04:25	63.16	73
17:04:24	63.12	243
17:04:24	63.16	117
17:04:22	63.18	71
17:04:22	63.18	6
17:04:22	63.18	169
17:04:22	63.18	12
17:04:22	63.18	137
17:03:54	63.20	112
17:03:54	63.20	243
17:03:49	63.18	10
17:03:49	63.18	44
17:03:49	63.18	224
17:03:46	63.18	149
17:03:16	63.16	117
17:03:13	63.16	78
17:03:13	63.16	22
17:03:11	63.16	6
17:03:06	63.18	35
17:02:55	63.14	127
17:02:55	63.16	243
17:02:55	63.14	66
17:02:53	63.16	55
17:02:53	63.16	106
17:02:48	63.18	124
17:02:48	63.18	24
17:02:48	63.18	736
17:02:48	63.18	106
17:02:48	63.18	73
17:02:48	63.18	243
17:02:47	63.16	220
17:02:46	63.16	17
17:02:27	63.16	243
17:02:09	63.16	5
17:02:08	63.14	27
17:01:52	63.16	127
17:01:52	63.16	20
17:01:46	63.14	108
17:01:22	63.14	243
17:00:55	63.14	73
17:00:55	63.14	173
17:00:55	63.14	157
17:00:53	63.14	85
17:00:53	63.14	268
17:00:53	63.14	100
17:00:53	63.14	148
17:00:53	63.12	131
17:00:50	63.10	224
17:00:50	63.12	27
17:00:37	63.12	189
17:00:37	63.12	271
17:00:32	63.12	16
17:00:32	63.12	160
17:00:32	63.12	243
17:00:32	63.12	26
17:00:32	63.12	189
17:00:32	63.12	265
17:00:32	63.12	35
17:00:32	63.12	232
17:00:32	63.12	159
17:00:32	63.12	184
17:00:32	63.12	158
17:00:20	63.14	26
17:00:13	63.12	320
17:00:13	63.12	12
17:00:13	63.12	157
16:59:35	63.14	27
16:59:07	63.14	36
16:58:24	63.10	70
16:58:11	63.08	124
16:58:11	63.08	109
16:58:06	63.10	226
16:58:06	63.10	295
16:58:06	63.10	216
16:57:52	63.12	294
16:57:52	63.12	6
16:57:33	63.14	73
16:57:33	63.14	9
16:57:01	63.12	157
16:56:33	63.14	138
16:56:08	63.18	360
16:56:08	63.18	243
16:56:07	63.20	189
16:56:07	63.20	113
16:56:07	63.20	243
16:56:07	63.20	26
16:56:07	63.20	134
16:56:07	63.20	243
16:56:01	63.20	243
16:56:01	63.20	149
16:56:00	63.20	84
16:56:00	63.20	80
16:56:00	63.20	253
16:56:00	63.18	73
16:55:50	63.06	86
16:55:50	63.06	145
16:55:50	63.06	6
16:55:25	63.08	27
16:55:25	63.08	102
16:55:25	63.08	339
16:55:25	63.08	85
16:55:25	63.08	271
16:55:12	63.10	95
16:55:12	63.10	300
16:53:05	63.08	42
16:52:43	63.06	205
16:52:43	63.06	243
16:52:33	63.04	71
16:52:13	63.04	245
16:52:13	63.04	198
16:51:23	63.06	82
16:51:23	63.06	11
16:50:59	63.06	147
16:50:59	63.06	70
16:50:11	63.06	80
16:50:11	63.06	110
16:50:10	63.06	1
16:50:09	63.08	28
16:49:50	63.06	208
16:49:50	63.06	179
16:49:50	63.06	55
16:48:23	63.04	306
16:48:21	63.02	224
16:47:49	63.00	531
16:47:49	63.00	27
16:47:42	63.00	50
16:47:42	63.00	243
16:47:42	63.00	6
16:47:20	63.00	158
16:47:14	62.98	180
16:46:50	62.94	9
16:46:16	62.92	153
16:46:07	62.90	243
16:46:07	62.90	104
16:46:04	62.90	64
16:46:04	62.90	122
16:46:04	62.90	121
16:46:02	62.92	149
16:45:55	62.94	193
16:45:55	62.94	1
16:45:23	62.92	112
16:45:23	62.92	88
16:45:19	62.94	2'138
16:45:18	62.94	148
16:45:18	62.94	190
16:45:18	62.94	104
16:45:18	62.94	67
16:45:18	62.94	26
16:45:18	62.94	243
16:45:08	62.94	50
16:44:53	62.96	131
16:44:53	62.96	152
16:44:41	62.98	75
16:44:41	62.98	25
16:44:39	62.98	48
16:44:39	62.98	64
16:44:39	62.98	40
16:44:35	62.98	49
16:44:35	62.98	243
16:44:35	62.96	141
16:44:34	62.96	107
16:44:26	62.98	139
16:43:41	63.04	27
16:43:41	63.04	131
16:43:41	63.02	6
16:43:41	63.02	141
16:43:41	63.02	73
16:43:41	63.00	73
16:43:31	62.94	27
16:43:29	62.92	174
16:43:29	62.92	155
16:43:17	62.94	28
16:43:17	62.94	630
16:43:17	62.94	41
16:43:00	62.88	159
16:43:00	62.88	202
16:43:00	62.88	55
16:43:00	62.88	1
16:43:00	62.88	21
16:42:57	62.88	135
16:42:57	62.88	73
16:42:57	62.88	84
16:42:57	62.86	243
16:42:57	62.86	26
16:42:57	62.86	132
16:42:47	62.86	201
16:42:18	62.86	15
16:42:18	62.86	21
16:42:04	62.86	231
16:42:01	62.86	27
16:42:00	62.86	100
16:41:46	62.88	650
16:41:46	62.88	153
16:41:40	62.90	150
16:41:26	62.92	22
16:41:26	62.92	196
16:41:23	62.94	114
16:41:23	62.94	170
16:41:23	62.94	36
16:41:07	62.96	117
16:41:07	62.96	103
16:41:07	62.96	92
16:41:07	62.96	164
16:41:04	62.96	12
16:40:54	63.00	29
16:40:54	63.00	148
16:40:54	63.00	103
16:40:54	63.00	249
16:40:54	63.00	63
16:40:54	62.98	26
16:40:40	63.00	10
16:40:32	62.98	27
16:40:32	62.98	73
16:40:24	62.96	157
16:40:24	62.96	73
16:40:24	62.96	3
16:40:24	62.96	5
16:40:12	62.96	6
16:40:12	62.96	36
16:40:01	62.98	76
16:40:01	62.98	6
16:40:01	62.98	8
16:39:40	62.94	173
16:39:40	62.94	157
16:39:17	62.96	154
16:39:00	62.94	140
16:39:00	62.94	43
16:38:05	62.92	11
16:37:44	62.94	30

Bezahlte Preise

Holcim N