Holcim N
| 13:18:05 |
65.40 |
64 |
| 13:17:18 |
65.40 |
1 |
| 13:17:15 |
65.40 |
1 |
| 13:17:12 |
65.40 |
33 |
| 13:16:56 |
65.42 |
140 |
| 13:16:56 |
65.42 |
201 |
| 13:16:56 |
65.42 |
95 |
| 13:16:56 |
65.42 |
69 |
| 13:16:56 |
65.42 |
206 |
| 13:16:56 |
65.44 |
140 |
| 13:16:37 |
65.44 |
11 |
| 13:16:37 |
65.44 |
12 |
| 13:16:35 |
65.44 |
206 |
| 13:16:35 |
65.44 |
69 |
| 13:16:17 |
65.48 |
94 |
| 13:16:15 |
65.50 |
17 |
| 13:16:15 |
65.48 |
65 |
| 13:16:09 |
65.46 |
25 |
| 13:15:06 |
65.46 |
20 |
| 13:14:44 |
65.46 |
4 |
| 13:14:44 |
65.46 |
12 |
| 13:14:41 |
65.46 |
148 |
| 13:14:18 |
65.46 |
50 |
| 13:13:53 |
65.44 |
40 |
| 13:13:53 |
65.44 |
18 |
| 13:13:23 |
65.48 |
94 |
| 13:13:23 |
65.46 |
25 |
| 13:13:23 |
65.46 |
184 |
| 13:13:23 |
65.46 |
202 |
| 13:13:23 |
65.46 |
89 |
| 13:13:23 |
65.46 |
206 |
| 13:13:08 |
65.42 |
201 |
| 13:13:08 |
65.42 |
260 |
| 13:11:04 |
65.40 |
206 |
| 13:11:02 |
65.38 |
27 |
| 13:10:50 |
65.36 |
6 |
| 13:10:50 |
65.36 |
200 |
| 13:10:28 |
65.34 |
96 |
| 13:10:28 |
65.34 |
98 |
| 13:09:22 |
65.40 |
252 |
| 13:09:16 |
65.40 |
129 |
| 13:09:15 |
65.40 |
604 |
| 13:09:15 |
65.40 |
200 |
| 13:08:58 |
65.46 |
26 |
| 13:08:58 |
65.46 |
12 |
| 13:08:58 |
65.46 |
54 |
| 13:08:37 |
65.46 |
152 |
| 13:08:12 |
65.40 |
10 |
| 13:07:35 |
65.44 |
63 |
| 13:07:35 |
65.44 |
96 |
| 13:07:14 |
65.46 |
165 |
| 13:07:13 |
65.46 |
151 |
| 13:07:09 |
65.40 |
206 |
| 13:07:09 |
65.44 |
130 |
| 13:07:09 |
65.46 |
69 |
| 13:07:09 |
65.46 |
93 |
| 13:07:08 |
65.50 |
69 |
| 13:07:08 |
65.50 |
37 |
| 13:06:53 |
65.52 |
154 |
| 13:06:47 |
65.48 |
69 |
| 13:06:47 |
65.48 |
201 |
| 13:06:47 |
65.48 |
184 |
| 13:06:47 |
65.48 |
148 |
| 13:06:47 |
65.48 |
142 |
| 13:06:47 |
65.48 |
206 |
| 13:06:47 |
65.50 |
206 |
| 13:06:46 |
65.50 |
198 |
| 13:06:46 |
65.50 |
30 |
| 13:06:41 |
65.50 |
250 |
| 13:06:41 |
65.50 |
10 |
| 13:06:41 |
65.50 |
10 |
| 13:06:41 |
65.50 |
300 |
| 13:06:41 |
65.50 |
20 |
| 13:06:41 |
65.54 |
30 |
| 13:06:41 |
65.54 |
7 |
| 13:06:41 |
65.54 |
193 |
| 13:06:14 |
65.58 |
26 |
| 13:05:20 |
65.58 |
136 |
| 13:05:20 |
65.58 |
124 |
| 13:05:20 |
65.58 |
201 |
| 13:04:53 |
65.60 |
128 |
| 13:04:22 |
65.60 |
11 |
| 13:04:16 |
65.58 |
93 |
| 13:04:16 |
65.58 |
69 |
| 13:04:16 |
65.58 |
22 |
| 13:02:29 |
65.62 |
92 |
| 13:02:29 |
65.62 |
69 |
| 13:01:52 |
65.66 |
69 |
| 13:01:52 |
65.66 |
105 |
| 13:01:02 |
65.68 |
104 |
| 13:01:02 |
65.68 |
57 |
| 12:58:31 |
65.72 |
141 |
| 12:58:30 |
65.74 |
100 |
| 12:58:18 |
65.72 |
108 |
| 12:58:18 |
65.72 |
4 |
| 12:58:10 |
65.72 |
36 |
| 12:55:55 |
65.68 |
127 |
| 12:55:52 |
65.68 |
69 |
| 12:55:52 |
65.68 |
793 |
| 12:55:52 |
65.68 |
1'207 |
| 12:55:52 |
65.68 |
206 |
| 12:55:23 |
65.70 |
206 |
| 12:55:23 |
65.70 |
201 |
| 12:55:23 |
65.70 |
169 |
| 12:55:23 |
65.70 |
148 |
| 12:55:23 |
65.68 |
154 |
| 12:55:23 |
65.68 |
201 |
| 12:55:23 |
65.68 |
93 |
| 12:55:23 |
65.68 |
148 |
| 12:55:17 |
65.64 |
91 |
| 12:54:37 |
65.68 |
152 |
| 12:54:00 |
65.68 |
846 |
| 12:53:30 |
65.66 |
104 |
| 12:53:30 |
65.66 |
89 |
| 12:53:17 |
65.66 |
148 |
| 12:53:17 |
65.66 |
122 |
| 12:53:05 |
65.64 |
86 |
| 12:53:05 |
65.64 |
63 |
| 12:52:57 |
65.64 |
172 |
| 12:52:57 |
65.62 |
165 |
| 12:52:57 |
65.56 |
45 |
| 12:52:57 |
65.58 |
69 |
| 12:52:57 |
65.58 |
127 |
| 12:52:57 |
65.58 |
200 |
| 12:52:57 |
65.58 |
132 |
| 12:52:57 |
65.58 |
148 |
| 12:52:57 |
65.58 |
79 |
| 12:52:57 |
65.58 |
165 |
| 12:52:57 |
65.58 |
180 |
| 12:52:57 |
65.60 |
117 |
| 12:52:57 |
65.60 |
69 |
| 12:52:57 |
65.60 |
200 |
| 12:52:57 |
65.60 |
148 |
| 12:52:57 |
65.60 |
165 |
| 12:52:57 |
65.60 |
82 |
| 12:52:57 |
65.60 |
7 |
| 12:52:57 |
65.60 |
172 |
| 12:52:57 |
65.62 |
116 |
| 12:52:57 |
65.62 |
148 |
| 12:52:57 |
65.62 |
201 |
| 12:52:57 |
65.62 |
69 |
| 12:52:57 |
65.62 |
165 |
| 12:52:57 |
65.62 |
79 |
| 12:52:57 |
65.62 |
184 |
| 12:52:57 |
65.62 |
440 |
| 12:52:57 |
65.64 |
201 |
| 12:52:57 |
65.64 |
69 |
| 12:52:57 |
65.64 |
118 |
| 12:52:57 |
65.64 |
90 |
| 12:52:30 |
65.68 |
165 |
| 12:52:30 |
65.68 |
172 |
| 12:52:30 |
65.68 |
27 |
| 12:52:30 |
65.68 |
84 |
| 12:52:30 |
65.68 |
69 |
| 12:52:30 |
65.68 |
65 |
| 12:52:30 |
65.68 |
165 |
| 12:52:30 |
65.68 |
123 |
| 12:52:06 |
65.70 |
165 |
| 12:52:05 |
65.68 |
45 |
| 12:51:38 |
65.68 |
41 |
| 12:51:38 |
65.68 |
97 |
| 12:51:25 |
65.66 |
65 |
| 12:51:25 |
65.66 |
1 |
| 12:51:22 |
65.66 |
109 |
| 12:51:22 |
65.66 |
71 |
| 12:51:22 |
65.66 |
94 |
| 12:50:26 |
65.68 |
85 |
| 12:50:26 |
65.68 |
69 |
| 12:50:26 |
65.68 |
70 |
| 12:50:26 |
65.68 |
233 |
| 12:50:01 |
65.68 |
70 |
| 12:50:01 |
65.68 |
33 |
| 12:49:46 |
65.66 |
32 |
| 12:49:46 |
65.66 |
86 |
| 12:49:46 |
65.66 |
462 |
| 12:48:31 |
65.70 |
120 |
| 12:48:10 |
65.72 |
5 |
| 12:48:10 |
65.72 |
173 |
| 12:47:51 |
65.70 |
165 |
| 12:47:19 |
65.66 |
6 |
| 12:47:12 |
65.68 |
40 |
| 12:47:12 |
65.68 |
55 |
| 12:47:12 |
65.68 |
97 |
| 12:46:40 |
65.72 |
150 |
| 12:46:39 |
65.70 |
69 |
| 12:46:39 |
65.70 |
83 |
| 12:46:32 |
65.72 |
83 |
| 12:46:32 |
65.72 |
119 |
| 12:46:15 |
65.72 |
123 |
| 12:45:57 |
65.72 |
148 |
| 12:45:57 |
65.72 |
165 |
| 12:45:27 |
65.74 |
52 |
| 12:45:09 |
65.76 |
27 |
| 12:45:09 |
65.76 |
69 |
| 12:44:56 |
65.76 |
69 |
| 12:44:56 |
65.76 |
97 |
| 12:43:54 |
65.78 |
102 |
| 12:43:54 |
65.78 |
148 |
| 12:43:18 |
65.76 |
52 |
| 12:43:14 |
65.78 |
97 |
| 12:42:00 |
65.82 |
28 |
| 12:41:44 |
65.84 |
105 |
| 12:40:58 |
65.82 |
150 |
| 12:40:31 |
65.80 |
3 |
| 12:40:13 |
65.78 |
119 |
| 12:39:45 |
65.78 |
69 |
| 12:39:45 |
65.78 |
25 |
| 12:39:39 |
65.82 |
105 |
| 12:39:18 |
65.80 |
95 |
| 12:39:18 |
65.80 |
1 |
| 12:39:16 |
65.82 |
69 |
| 12:39:16 |
65.82 |
80 |
| 12:39:16 |
65.82 |
25 |
| 12:39:16 |
65.82 |
95 |
| 12:37:56 |
65.78 |
204 |
| 12:37:29 |
65.74 |
27 |
| 12:37:16 |
65.72 |
8 |
| 12:37:04 |
65.72 |
82 |
| 12:36:47 |
65.76 |
132 |
| 12:36:40 |
65.78 |
99 |
| 12:36:40 |
65.78 |
78 |
| 12:36:40 |
65.78 |
165 |
| 12:36:40 |
65.78 |
123 |
| 12:36:03 |
65.76 |
98 |
| 12:36:03 |
65.76 |
25 |
| 12:35:10 |
65.70 |
60 |
| 12:35:03 |
65.74 |
26 |
| 12:35:03 |
65.74 |
3 |
| 12:35:03 |
65.74 |
162 |
| 12:34:54 |
65.74 |
78 |
| 12:34:54 |
65.74 |
120 |
| 12:34:35 |
65.76 |
152 |
| 12:34:35 |
65.76 |
69 |
| 12:34:35 |
65.76 |
77 |
| 12:34:35 |
65.78 |
80 |
| 12:34:35 |
65.78 |
150 |
| 12:34:35 |
65.78 |
114 |
| 12:34:35 |
65.78 |
51 |
| 12:34:32 |
65.82 |
68 |
| 12:34:32 |
65.82 |
180 |
| 12:34:32 |
65.82 |
88 |
| 12:34:32 |
65.82 |
165 |
| 12:34:32 |
65.82 |
148 |
| 12:34:32 |
65.80 |
200 |
| 12:34:32 |
65.80 |
120 |
| 12:34:32 |
65.80 |
124 |
| 12:34:32 |
65.80 |
183 |
| 12:34:32 |
65.80 |
90 |
| 12:34:32 |
65.80 |
165 |
| 12:34:32 |
65.80 |
148 |
| 12:34:32 |
65.78 |
108 |
| 12:34:32 |
65.78 |
180 |
| 12:34:32 |
65.78 |
93 |
| 12:34:32 |
65.78 |
200 |
| 12:34:32 |
65.78 |
148 |
| 12:34:32 |
65.78 |
165 |
| 12:34:32 |
65.76 |
176 |
| 12:34:32 |
65.76 |
200 |
| 12:34:32 |
65.76 |
94 |
| 12:34:32 |
65.76 |
165 |
| 12:34:32 |
65.76 |
148 |
| 12:34:32 |
65.74 |
132 |
| 12:34:32 |
65.74 |
26 |
| 12:34:32 |
65.74 |
187 |
| 12:34:15 |
65.72 |
89 |
| 12:34:10 |
65.72 |
75 |
| 12:34:08 |
65.74 |
92 |
| 12:34:08 |
65.74 |
74 |
| 12:34:03 |
65.74 |
24 |
| 12:34:03 |
65.74 |
74 |
| 12:34:03 |
65.74 |
61 |
| 12:33:46 |
65.74 |
25 |
| 12:33:46 |
65.74 |
165 |
| 12:33:33 |
65.72 |
25 |
| 12:32:06 |
65.76 |
141 |
| 12:31:44 |
65.78 |
66 |
| 12:31:40 |
65.78 |
2'700 |
| 12:31:06 |
65.82 |
6 |
| 12:31:01 |
65.84 |
1 |
| 12:29:41 |
65.86 |
79 |
| 12:29:41 |
65.86 |
120 |
| 12:29:41 |
65.86 |
73 |
| 12:29:28 |
65.84 |
146 |
| 12:29:28 |
65.84 |
93 |
| 12:29:13 |
65.84 |
10 |
| 12:28:10 |
65.84 |
95 |
| 12:28:03 |
65.86 |
97 |
| 12:26:27 |
65.88 |
117 |
| 12:26:27 |
65.88 |
51 |
| 12:26:09 |
65.88 |
165 |
| 12:26:09 |
65.88 |
69 |
| 12:26:09 |
65.88 |
70 |
| 12:26:01 |
65.90 |
25 |
| 12:25:33 |
65.88 |
1 |
| 12:25:25 |
65.88 |
95 |
| 12:25:25 |
65.88 |
25 |
| 12:25:25 |
65.88 |
165 |
| 12:24:56 |
65.86 |
165 |
| 12:24:55 |
65.84 |
60 |
| 12:24:55 |
65.84 |
141 |
| 12:24:54 |
65.84 |
89 |
| 12:23:55 |
65.84 |
165 |
| 12:23:55 |
65.84 |
257 |
| 12:23:55 |
65.84 |
2'002 |
| 12:23:55 |
65.84 |
141 |
| 12:23:22 |
65.84 |
54 |
| 12:23:22 |
65.84 |
165 |
| 12:22:59 |
65.84 |
1'936 |
| 12:22:59 |
65.84 |
64 |
| 12:22:18 |
65.84 |
23 |
| 12:22:18 |
65.84 |
99 |
| 12:22:18 |
65.84 |
69 |
| 12:22:18 |
65.84 |
120 |
| 12:22:18 |
65.84 |
200 |
| 12:22:08 |
65.88 |
165 |
| 12:22:08 |
65.88 |
96 |
| 12:22:08 |
65.88 |
20 |
| 12:22:06 |
65.90 |
1'500 |
| 12:22:06 |
65.90 |
69 |
| 12:22:06 |
65.90 |
200 |
| 12:22:06 |
65.90 |
94 |
| 12:22:06 |
65.90 |
174 |
| 12:21:05 |
65.90 |
100 |
| 12:21:05 |
65.90 |
60 |
| 12:20:46 |
65.88 |
27 |
| 12:20:46 |
65.88 |
52 |
| 12:20:39 |
65.84 |
130 |
| 12:20:39 |
65.84 |
69 |
| 12:20:39 |
65.84 |
200 |
| 12:20:39 |
65.84 |
176 |
| 12:20:39 |
65.84 |
165 |
| 12:20:39 |
65.84 |
129 |
| 12:20:39 |
65.86 |
90 |
| 12:20:39 |
65.86 |
200 |
| 12:20:39 |
65.86 |
148 |
| 12:20:39 |
65.86 |
177 |
| 12:20:39 |
65.86 |
69 |
| 12:20:39 |
65.86 |
165 |
| 12:20:38 |
65.88 |
177 |
| 12:20:25 |
65.86 |
49 |
| 12:20:25 |
65.86 |
141 |
| 12:20:22 |
65.86 |
11 |
| 12:20:22 |
65.86 |
30 |
| 12:19:04 |
65.90 |
76 |
| 12:18:55 |
65.92 |
71 |
| 12:18:25 |
65.96 |
913 |
| 12:18:25 |
65.96 |
165 |
| 12:18:25 |
65.96 |
69 |
| 12:18:25 |
65.96 |
36 |