Bezahlte Preise

Holcim N

27.04.2026 Preis Volumen
17:35:54 73.04 103
17:35:19 73.04 50
17:30:47 73.04 271
17:30:47 73.04 63
17:30:47 73.04 105
17:30:47 73.04 893
17:30:47 73.04 271
17:30:47 73.04 1'512
17:30:47 73.04 387
17:30:47 73.04 717
17:30:47 73.04 105
17:30:47 73.04 2'733
17:30:47 73.04 2'307
17:30:47 73.04 11'558
17:30:47 73.04 106
17:30:47 73.04 8'466
17:30:47 73.04 2'622
17:30:47 73.04 20'422
17:30:47 73.04 2'589
17:30:47 73.04 6'362
17:30:47 73.04 4'767
17:30:47 73.04 1'986
17:30:47 73.04 105
17:30:47 73.04 5'479
17:30:47 73.04 274
17:30:47 73.04 647
17:30:47 73.04 954
17:30:47 73.04 838
17:30:47 73.04 781
17:30:47 73.04 66
17:30:47 73.04 1'120
17:30:47 73.04 66
17:30:47 73.04 941
17:30:47 73.04 821
17:30:47 73.04 591
17:30:47 73.04 23
17:30:47 73.04 118
17:30:47 73.04 433
17:30:47 73.04 66
17:30:47 73.04 419
17:30:47 73.04 36
17:30:47 73.04 213
17:30:47 73.04 47
17:30:47 73.04 123
17:30:47 73.04 373
17:30:47 73.04 100
17:30:47 73.04 157
17:30:47 73.04 343
17:30:47 73.04 946
17:30:47 73.04 807
17:30:47 73.04 99
17:30:47 73.04 116
17:30:47 73.04 113
17:30:47 73.04 1'120
17:30:47 73.04 105
17:30:47 73.04 1'309
17:30:47 73.04 1'499
17:30:47 73.04 860
17:30:47 73.04 1'912
17:30:47 73.04 2'464
17:30:47 73.04 1'290
17:30:47 73.04 1'332
17:30:47 73.04 66
17:30:47 73.04 1'531
17:30:47 73.04 5'369
17:30:47 73.04 32
17:30:47 73.04 19
17:30:47 73.04 26
17:30:47 73.04 3
17:30:47 73.04 1
17:30:47 73.04 5
17:30:47 73.04 16
17:30:47 73.04 5
17:30:47 73.04 30
17:30:47 73.04 2
17:30:47 73.04 26
17:30:47 73.04 38
17:30:47 73.04 1'455
17:30:47 73.04 4'079
17:30:47 73.04 1'120
17:30:47 73.04 488
17:30:47 73.04 406
17:30:47 73.04 1'662
17:30:47 73.04 181
17:30:47 73.04 848
17:30:47 73.04 99
17:30:47 73.04 876
17:30:47 73.04 104
17:30:47 73.04 307
17:30:47 73.04 919
17:30:47 73.04 870
17:30:47 73.04 1'120
17:30:47 73.04 165
17:30:47 73.04 1'901
17:30:47 73.04 2'443
17:30:47 73.04 1'227
17:30:47 73.04 508
17:30:47 73.04 438
17:30:47 73.04 50
17:30:47 73.04 401
17:30:47 73.04 1'950
17:30:47 73.04 298
17:30:47 73.04 77
17:30:47 73.04 1'333
17:30:47 73.04 132
17:30:47 73.04 1'120
17:30:47 73.04 105
17:30:47 73.04 455
17:30:47 73.04 157
17:30:47 73.04 81
17:30:47 73.04 642
17:30:47 73.04 73
17:30:47 73.04 101
17:30:47 73.04 3
17:30:47 73.04 5'620
17:30:47 73.04 19
17:30:47 73.04 2'590
17:30:47 73.04 1'068
17:30:47 73.04 1'648
17:30:47 73.04 41
17:30:47 73.04 239
17:30:47 73.04 974
17:30:47 73.04 162
17:30:47 73.04 403
17:30:47 73.04 769
17:30:47 73.04 1'120
17:30:47 73.04 91
17:30:47 73.04 94
17:30:47 73.04 172
17:30:47 73.04 139
17:30:47 73.04 205
17:30:47 73.04 915
17:30:47 73.04 589
17:30:47 73.04 607
17:30:47 73.04 1'120
17:30:47 73.04 1'827
17:30:47 73.04 1'569
17:30:47 73.04 139
17:30:47 73.04 1'120
17:30:47 73.04 218
17:30:47 73.04 441
17:30:47 73.04 348
17:30:47 73.04 135
17:30:47 73.04 196
17:30:47 73.04 8
17:30:47 73.04 1'120
17:30:47 73.04 1'120
17:30:47 73.04 1'120
17:30:47 73.04 3'183
17:30:47 73.04 337
17:30:47 73.04 500
17:30:47 73.04 2'776
17:30:47 73.04 40
17:30:47 73.04 1'078
17:30:47 73.04 2'437
17:30:47 73.04 1'173
17:30:47 73.04 974
17:30:47 73.04 2
17:30:47 73.04 505
17:30:47 73.04 233
17:30:47 73.04 1'259
17:30:47 73.04 937
17:30:47 73.04 150
17:30:47 73.04 2'222
17:30:47 73.04 68
17:30:47 73.04 1'036
17:30:47 73.04 1'890
17:30:47 73.04 7'648
17:30:47 73.04 20
17:30:47 73.04 406
17:30:47 73.04 1'211
17:30:47 73.04 659
17:30:47 73.04 1'258
17:30:47 73.04 259
17:30:47 73.04 528
17:30:47 73.04 518
17:30:47 73.04 493
17:30:47 73.04 1'016
17:30:47 73.04 2'590
17:30:47 73.04 2'513
17:30:47 73.04 518
17:30:47 73.04 516
17:30:47 73.04 10
17:30:47 73.04 72
17:30:47 73.04 13
17:30:47 73.04 198
17:30:47 73.04 600
17:30:47 73.04 25
17:30:47 73.04 56
17:30:47 73.04 1'151
17:30:47 73.04 51
17:30:47 73.04 8'956
17:30:47 73.04 2'726
17:30:47 73.04 10'804
17:30:47 73.04 1'165
17:30:47 73.04 633
17:30:47 73.04 3'315
17:30:47 73.04 7'263
17:30:47 73.04 8'927
17:30:47 73.04 18'244
17:30:47 73.04 574
17:30:47 73.04 4'830
17:30:47 73.04 37
17:30:47 73.04 744
17:30:47 73.04 1'354
17:30:47 73.04 571
17:30:47 73.04 569
17:30:47 73.04 61
17:30:47 73.04 3
17:30:47 73.04 8'734
17:30:47 73.04 2'461
17:30:47 73.04 5'335
17:30:47 73.04 1'067
17:30:47 73.04 2'615
17:30:47 73.04 5'283
17:30:47 73.04 528
17:30:47 73.04 1'137
17:30:47 73.04 734
17:30:47 73.04 4'080
17:30:47 73.04 788
17:30:47 73.04 2'403
17:30:47 73.04 471
17:30:47 73.04 39
17:30:47 73.04 13'138
17:30:47 73.04 23'792
17:30:47 73.04 13'125
17:30:47 73.04 465
17:30:47 73.04 7'273
17:30:47 73.04 6'294
17:30:47 73.04 1'409
17:30:47 73.04 174
17:30:47 73.04 622
17:30:47 73.04 705
17:30:47 73.04 383
17:30:47 73.04 2'398
17:30:47 73.04 50
17:30:47 73.04 382
17:30:47 73.04 469
17:30:47 73.04 3
17:30:47 73.04 23
17:30:47 73.04 930
17:30:47 73.04 1
17:30:47 73.04 15
17:30:47 73.04 3'458
17:30:47 73.04 1
17:30:47 73.04 17'079
17:30:47 73.04 7'961
17:30:47 73.04 3'518
17:30:47 73.04 42
17:30:47 73.04 6'592
17:30:47 73.04 730
17:30:47 73.04 37
17:30:47 73.04 21
17:30:47 73.04 7
17:30:47 73.04 34
17:30:47 73.04 9
17:30:47 73.04 712
17:30:47 73.04 89
17:30:47 73.04 2'097
17:30:47 73.04 240
17:30:47 73.04 563
17:30:47 73.04 7'559
17:30:47 73.04 530
17:30:47 73.04 8'059
17:30:47 73.04 1'026
17:30:47 73.04 1'027
17:30:47 73.04 354
17:30:47 73.04 42
17:30:47 73.04 2'282
17:30:47 73.04 402
17:30:47 73.04 203
17:30:47 73.04 928
17:30:47 73.04 713
17:30:47 73.04 603
17:30:47 73.04 10
17:30:47 73.04 1'657
17:30:47 73.04 363
17:30:47 73.04 139
17:30:47 73.04 78
17:30:47 73.04 216
17:30:47 73.04 14
17:30:47 73.04 68
17:30:47 73.04 113
17:30:47 73.04 5
17:30:47 73.04 2
17:30:47 73.04 116
17:30:47 73.04 2'574
17:30:47 73.04 300
17:30:47 73.04 376
17:30:47 73.04 102
17:19:55 73.04 44
17:19:55 73.04 105
17:19:45 73.04 17
17:19:24 73.06 75
17:19:24 73.06 91
17:19:24 73.06 238
17:19:24 73.06 167
17:19:18 73.08 30
17:19:18 73.08 129
17:19:18 73.08 46
17:19:18 73.08 228
17:19:16 73.10 23
17:19:16 73.10 33
17:19:16 73.10 127
17:19:16 73.10 250
17:19:16 73.10 167
17:19:12 73.08 17
17:18:31 73.06 2
17:18:31 73.06 167
17:18:02 73.10 74
17:17:32 73.10 65
17:16:54 73.10 82
17:16:40 73.12 168
17:15:52 73.12 4
17:15:22 73.10 82
17:15:11 73.08 81
17:14:51 73.12 114
17:14:51 73.12 23
17:14:50 73.14 174
17:14:41 73.14 180
17:14:40 73.12 14
17:14:00 73.12 37
17:13:33 73.14 39
17:13:18 73.14 167
17:13:18 73.14 33
17:13:13 73.12 1
17:13:13 73.12 67
17:12:27 73.10 145
17:12:19 73.10 16
17:12:18 73.10 6
17:12:16 73.12 111
17:12:16 73.12 42
17:12:14 73.12 41
17:12:01 73.14 16
17:11:56 73.12 95
17:11:56 73.12 511
17:11:56 73.12 131
17:11:56 73.14 82
17:11:56 73.16 63
17:11:46 73.16 42
17:10:51 73.20 34
17:10:51 73.20 95
17:09:52 73.20 56
17:09:31 73.18 22
17:08:54 73.18 130
17:08:23 73.14 12
17:08:23 73.14 7
17:08:00 73.12 11
17:07:58 73.10 3
17:07:42 73.10 37
17:07:30 73.12 107
17:07:17 73.10 24
17:07:17 73.10 94
17:07:17 73.10 22
17:07:17 73.10 139
17:07:17 73.10 159
17:07:16 73.12 161
17:06:53 73.12 13
17:06:49 73.10 70
17:06:33 73.10 70
17:06:16 73.10 95
17:06:16 73.10 209
17:06:10 73.10 131
17:06:10 73.10 23
17:05:04 73.06 101
17:05:04 73.06 146
17:04:55 73.04 90
17:04:50 73.06 125
17:04:40 73.08 145
17:04:40 73.08 39
17:04:29 73.10 118
17:04:27 73.10 32
17:04:15 73.10 99
17:04:15 73.10 68
17:04:15 73.10 126
17:04:15 73.10 167
17:04:15 73.10 174
17:04:13 73.12 131
17:04:13 73.12 63
17:04:05 73.10 6
17:04:04 73.08 105
17:04:04 73.08 118
17:04:04 73.08 49
17:04:04 73.08 94
17:03:54 73.08 131
17:03:54 73.08 167
17:03:54 73.10 25
17:03:50 73.08 106
17:03:46 73.08 33
17:03:46 73.08 202
17:03:36 73.10 167
17:03:31 73.08 149
17:03:31 73.08 51
17:03:19 73.10 125
17:03:12 73.12 11
17:03:10 73.12 60
17:03:03 73.12 80
17:03:03 73.12 21
17:03:03 73.12 63
17:03:03 73.10 155
17:03:03 73.10 9
17:02:30 73.08 22
17:02:13 73.08 161
17:02:03 73.06 68
17:02:03 73.06 170
17:02:03 73.06 167
17:01:58 73.10 8
17:01:51 73.06 63
17:01:51 73.06 25
17:01:51 73.06 67
17:01:51 73.06 142
17:01:34 73.06 44
17:01:34 73.06 104
17:01:03 73.06 89
17:01:03 73.06 232
17:01:03 73.06 14
17:01:01 73.08 1
17:01:01 73.10 123
16:59:28 73.14 130
16:59:28 73.14 60
16:59:18 73.14 3
16:59:18 73.14 167
16:59:18 73.14 10
16:59:07 73.14 13
16:59:07 73.14 177
16:59:02 73.12 168
16:59:02 73.12 120
16:59:02 73.12 87
16:58:30 73.14 142
16:58:09 73.14 167
16:58:09 73.14 145
16:57:33 73.12 35
16:57:33 73.12 146
16:57:06 73.10 24
16:56:33 73.08 38
16:56:33 73.08 64
16:56:10 73.08 132
16:56:10 73.08 173
16:56:10 73.08 149
16:56:10 73.08 112
16:55:10 73.10 200
16:55:10 73.10 120
16:54:19 73.10 115
16:54:19 73.10 222
16:54:19 73.10 183
16:54:19 73.10 167
16:54:19 73.10 111
16:54:12 73.12 167
16:54:12 73.12 1
16:54:12 73.12 126
16:54:12 73.08 248
16:54:12 73.08 89
16:54:12 73.08 90
16:53:43 73.06 22
16:53:43 73.04 161
16:53:43 73.04 141
16:53:34 73.06 129
16:53:34 73.06 67
16:53:34 73.06 4
16:53:09 73.08 90
16:53:05 73.06 167
16:52:50 73.04 143
16:52:32 73.06 16
16:52:30 73.08 31
16:52:30 73.08 136
16:52:23 73.08 167
16:52:08 73.12 4
16:52:08 73.10 3
16:52:08 73.08 54
16:52:08 73.08 101
16:52:08 73.08 116
16:52:05 73.08 146
16:52:05 73.08 97
16:52:05 73.08 167
16:52:05 73.08 29
16:52:05 73.08 200
16:52:05 73.10 23
16:52:05 73.10 161
16:52:00 73.12 8
16:51:37 73.12 1
16:51:15 73.10 6
16:50:38 73.10 6
16:49:38 73.06 167
16:49:35 73.04 104
16:49:35 73.04 10
16:49:35 73.04 8
16:49:35 73.04 84
16:49:29 73.06 31
16:49:29 73.06 167
16:49:29 73.06 6
16:49:10 73.04 63
16:49:10 73.02 9
16:49:08 73.02 1
16:48:52 73.04 100
16:48:49 73.04 5
16:48:30 73.04 163
16:48:30 73.04 154
16:48:05 73.06 167
16:45:56 73.06 24
16:44:42 73.06 50
16:44:08 73.06 69
16:44:08 73.06 108
16:44:02 73.06 150
16:43:52 73.02 24
16:43:52 73.02 30
16:43:52 73.02 64
16:43:52 73.02 103
16:43:20 73.02 17
16:43:20 73.00 1
16:43:20 73.00 64
16:43:20 73.00 24
16:41:59 73.00 141
16:41:59 73.00 71
16:41:59 73.00 93
16:41:54 73.02 48
16:41:50 73.06 66
16:41:50 73.04 167
16:41:14 73.08 8
16:41:12 73.08 6
16:41:12 73.08 11
16:40:30 73.08 32
16:40:12 73.04 114
16:39:12 73.02 117
16:39:11 73.04 23
16:38:47 73.06 167
16:38:47 73.06 35
16:38:25 73.04 173
16:38:12 73.04 156
16:37:29 73.04 211
16:37:21 73.06 122
16:37:16 73.08 146
16:37:16 73.08 594
16:36:58 73.08 74
16:36:52 73.10 118
16:36:52 73.10 125