Holcim N
| 13:28:13 |
66.94 |
149 |
| 13:28:09 |
66.90 |
90 |
| 13:28:09 |
66.90 |
183 |
| 13:28:09 |
66.90 |
1'000 |
| 13:28:09 |
66.90 |
56 |
| 13:28:09 |
66.90 |
1 |
| 13:28:09 |
66.94 |
24 |
| 13:28:09 |
66.94 |
122 |
| 13:28:09 |
66.94 |
142 |
| 13:28:09 |
66.96 |
111 |
| 13:28:09 |
66.96 |
91 |
| 13:27:40 |
67.00 |
45 |
| 13:27:40 |
67.00 |
15 |
| 13:27:26 |
67.02 |
90 |
| 13:27:26 |
67.02 |
521 |
| 13:27:21 |
67.02 |
178 |
| 13:27:21 |
67.02 |
25 |
| 13:27:08 |
67.04 |
77 |
| 13:27:08 |
67.04 |
68 |
| 13:27:08 |
67.04 |
17 |
| 13:26:08 |
67.04 |
75 |
| 13:26:08 |
67.04 |
68 |
| 13:25:35 |
66.98 |
143 |
| 13:25:22 |
66.96 |
248 |
| 13:25:22 |
66.96 |
865 |
| 13:25:22 |
66.96 |
90 |
| 13:25:22 |
66.96 |
91 |
| 13:25:12 |
67.00 |
27 |
| 13:25:12 |
67.00 |
55 |
| 13:25:12 |
67.00 |
68 |
| 13:25:03 |
66.98 |
345 |
| 13:25:03 |
66.98 |
68 |
| 13:25:01 |
66.96 |
104 |
| 13:24:54 |
66.94 |
84 |
| 13:24:54 |
66.94 |
164 |
| 13:24:22 |
66.98 |
83 |
| 13:24:22 |
66.98 |
1'298 |
| 13:24:22 |
66.98 |
145 |
| 13:24:22 |
66.98 |
2 |
| 13:23:53 |
67.02 |
21 |
| 13:23:53 |
67.02 |
322 |
| 13:23:53 |
67.02 |
135 |
| 13:23:53 |
67.02 |
25 |
| 13:23:53 |
67.02 |
83 |
| 13:23:53 |
67.02 |
164 |
| 13:23:10 |
67.00 |
90 |
| 13:23:10 |
67.00 |
6 |
| 13:23:10 |
67.02 |
68 |
| 13:23:10 |
67.02 |
164 |
| 13:23:10 |
67.00 |
68 |
| 13:23:10 |
67.00 |
182 |
| 13:22:48 |
66.98 |
98 |
| 13:22:45 |
66.94 |
164 |
| 13:22:45 |
66.94 |
83 |
| 13:22:45 |
66.96 |
73 |
| 13:22:45 |
66.96 |
6 |
| 13:22:45 |
66.98 |
27 |
| 13:22:45 |
66.98 |
56 |
| 13:22:45 |
66.98 |
6 |
| 13:22:39 |
67.00 |
88 |
| 13:22:39 |
67.00 |
68 |
| 13:22:39 |
67.00 |
159 |
| 13:22:39 |
66.98 |
98 |
| 13:22:39 |
66.98 |
10 |
| 13:22:39 |
66.98 |
262 |
| 13:22:36 |
66.94 |
109 |
| 13:22:33 |
66.98 |
122 |
| 13:22:33 |
67.00 |
366 |
| 13:22:33 |
67.00 |
80 |
| 13:22:33 |
67.00 |
77 |
| 13:22:33 |
67.00 |
164 |
| 13:22:33 |
67.00 |
100 |
| 13:22:33 |
67.00 |
80 |
| 13:22:33 |
67.00 |
5 |
| 13:22:33 |
67.02 |
196 |
| 13:22:33 |
67.02 |
79 |
| 13:22:22 |
67.04 |
110 |
| 13:22:12 |
67.08 |
106 |
| 13:22:12 |
67.08 |
68 |
| 13:21:59 |
67.06 |
76 |
| 13:21:03 |
67.08 |
321 |
| 13:21:03 |
67.08 |
68 |
| 13:21:03 |
67.08 |
91 |
| 13:21:03 |
67.06 |
130 |
| 13:21:03 |
67.06 |
68 |
| 13:21:03 |
67.06 |
68 |
| 13:20:24 |
67.08 |
25 |
| 13:20:24 |
67.12 |
228 |
| 13:20:24 |
67.12 |
164 |
| 13:20:24 |
67.12 |
130 |
| 13:20:24 |
67.12 |
189 |
| 13:20:24 |
67.12 |
143 |
| 13:20:24 |
67.12 |
304 |
| 13:20:24 |
67.12 |
279 |
| 13:20:24 |
67.12 |
164 |
| 13:20:24 |
67.12 |
457 |
| 13:20:24 |
67.12 |
68 |
| 13:20:24 |
67.12 |
374 |
| 13:18:45 |
67.20 |
164 |
| 13:18:45 |
67.20 |
77 |
| 13:18:45 |
67.20 |
145 |
| 13:17:01 |
67.24 |
8 |
| 13:17:00 |
67.24 |
19 |
| 13:17:00 |
67.24 |
58 |
| 13:16:35 |
67.26 |
75 |
| 13:15:57 |
67.32 |
155 |
| 13:15:57 |
67.32 |
75 |
| 13:15:38 |
67.34 |
41 |
| 13:15:38 |
67.34 |
63 |
| 13:15:38 |
67.34 |
165 |
| 13:15:38 |
67.34 |
75 |
| 13:14:52 |
67.36 |
8 |
| 13:14:52 |
67.38 |
2 |
| 13:14:52 |
67.38 |
187 |
| 13:14:52 |
67.38 |
71 |
| 13:14:52 |
67.38 |
164 |
| 13:14:52 |
67.38 |
143 |
| 13:14:49 |
67.40 |
97 |
| 13:14:49 |
67.40 |
68 |
| 13:13:21 |
67.38 |
18 |
| 13:13:21 |
67.38 |
84 |
| 13:13:21 |
67.38 |
327 |
| 13:13:21 |
67.38 |
68 |
| 13:12:42 |
67.36 |
11 |
| 13:12:42 |
67.36 |
73 |
| 13:12:42 |
67.36 |
33 |
| 13:11:02 |
67.36 |
66 |
| 13:11:02 |
67.36 |
67 |
| 13:11:02 |
67.36 |
164 |
| 13:11:02 |
67.38 |
68 |
| 13:11:02 |
67.42 |
38 |
| 13:11:02 |
67.42 |
26 |
| 13:11:02 |
67.42 |
172 |
| 13:11:02 |
67.42 |
164 |
| 13:10:14 |
67.40 |
122 |
| 13:10:14 |
67.40 |
189 |
| 13:10:14 |
67.40 |
68 |
| 13:10:14 |
67.40 |
172 |
| 13:10:14 |
67.38 |
26 |
| 13:09:51 |
67.38 |
68 |
| 13:09:48 |
67.42 |
67 |
| 13:09:48 |
67.42 |
164 |
| 13:09:48 |
67.42 |
68 |
| 13:09:48 |
67.40 |
189 |
| 13:09:48 |
67.40 |
113 |
| 13:09:48 |
67.40 |
100 |
| 13:09:48 |
67.40 |
68 |
| 13:09:48 |
67.40 |
189 |
| 13:09:48 |
67.40 |
171 |
| 13:09:48 |
67.40 |
164 |
| 13:09:48 |
67.40 |
143 |
| 13:09:48 |
67.40 |
125 |
| 13:09:48 |
67.38 |
68 |
| 13:09:48 |
67.38 |
189 |
| 13:09:48 |
67.38 |
165 |
| 13:09:48 |
67.38 |
92 |
| 13:09:48 |
67.38 |
164 |
| 13:09:48 |
67.38 |
143 |
| 13:09:48 |
67.36 |
143 |
| 13:09:48 |
67.36 |
25 |
| 13:09:48 |
67.36 |
68 |
| 13:09:48 |
67.36 |
115 |
| 13:09:48 |
67.36 |
171 |
| 13:09:34 |
67.34 |
7 |
| 13:09:34 |
67.34 |
143 |
| 13:09:34 |
67.34 |
164 |
| 13:09:28 |
67.36 |
68 |
| 13:09:09 |
67.40 |
43 |
| 13:09:06 |
67.40 |
68 |
| 13:09:06 |
67.40 |
26 |
| 13:07:59 |
67.42 |
10 |
| 13:07:06 |
67.42 |
10 |
| 13:07:06 |
67.42 |
67 |
| 13:06:20 |
67.42 |
126 |
| 13:06:19 |
67.40 |
68 |
| 13:06:19 |
67.40 |
361 |
| 13:05:17 |
67.42 |
24 |
| 13:05:16 |
67.44 |
74 |
| 13:03:38 |
67.48 |
164 |
| 13:03:16 |
67.48 |
100 |
| 13:03:15 |
67.46 |
164 |
| 13:03:15 |
67.44 |
26 |
| 13:03:15 |
67.44 |
330 |
| 13:03:15 |
67.44 |
94 |
| 13:03:15 |
67.44 |
174 |
| 13:03:15 |
67.44 |
68 |
| 13:02:47 |
67.42 |
68 |
| 13:02:47 |
67.42 |
164 |
| 13:02:44 |
67.40 |
24 |
| 13:02:17 |
67.42 |
50 |
| 13:02:17 |
67.42 |
20 |
| 13:00:31 |
67.46 |
26 |
| 12:59:35 |
67.48 |
129 |
| 12:59:35 |
67.48 |
68 |
| 12:59:32 |
67.46 |
26 |
| 12:59:32 |
67.46 |
136 |
| 12:59:20 |
67.46 |
164 |
| 12:59:17 |
67.46 |
176 |
| 12:59:17 |
67.46 |
327 |
| 12:59:17 |
67.46 |
91 |
| 12:59:17 |
67.46 |
56 |
| 12:59:17 |
67.46 |
50 |
| 12:59:17 |
67.44 |
68 |
| 12:59:17 |
67.44 |
26 |
| 12:59:17 |
67.44 |
143 |
| 12:59:17 |
67.44 |
143 |
| 12:59:16 |
67.42 |
164 |
| 12:58:54 |
67.46 |
36 |
| 12:58:54 |
67.46 |
164 |
| 12:58:34 |
67.46 |
857 |
| 12:58:34 |
67.46 |
143 |
| 12:58:34 |
67.48 |
1 |
| 12:57:54 |
67.50 |
2 |
| 12:57:54 |
67.50 |
84 |
| 12:57:54 |
67.50 |
68 |
| 12:56:04 |
67.52 |
12 |
| 12:55:30 |
67.56 |
22 |
| 12:55:03 |
67.52 |
130 |
| 12:54:04 |
67.50 |
101 |
| 12:54:04 |
67.50 |
6 |
| 12:54:04 |
67.50 |
6 |
| 12:53:33 |
67.50 |
188 |
| 12:53:33 |
67.50 |
68 |
| 12:53:33 |
67.50 |
105 |
| 12:53:33 |
67.50 |
166 |
| 12:53:33 |
67.48 |
107 |
| 12:53:33 |
67.48 |
171 |
| 12:53:33 |
67.48 |
366 |
| 12:53:33 |
67.48 |
56 |
| 12:53:22 |
67.48 |
20 |
| 12:53:17 |
67.42 |
143 |
| 12:53:17 |
67.42 |
100 |
| 12:52:48 |
67.44 |
124 |
| 12:52:48 |
67.46 |
25 |
| 12:51:38 |
67.50 |
38 |
| 12:51:38 |
67.50 |
77 |
| 12:51:36 |
67.46 |
173 |
| 12:51:30 |
67.42 |
75 |
| 12:50:38 |
67.40 |
12 |
| 12:50:38 |
67.40 |
110 |
| 12:50:38 |
67.38 |
116 |
| 12:50:38 |
67.38 |
68 |
| 12:50:37 |
67.36 |
177 |
| 12:50:37 |
67.36 |
189 |
| 12:49:56 |
67.34 |
25 |
| 12:49:19 |
67.38 |
143 |
| 12:49:19 |
67.38 |
26 |
| 12:49:19 |
67.38 |
170 |
| 12:49:19 |
67.38 |
217 |
| 12:49:19 |
67.40 |
164 |
| 12:49:18 |
67.40 |
41 |
| 12:49:18 |
67.42 |
252 |
| 12:48:21 |
67.46 |
65 |
| 12:48:00 |
67.48 |
68 |
| 12:48:00 |
67.48 |
164 |
| 12:48:00 |
67.48 |
25 |
| 12:47:36 |
67.46 |
88 |
| 12:46:57 |
67.48 |
29 |
| 12:46:57 |
67.48 |
169 |
| 12:45:51 |
67.42 |
173 |
| 12:45:28 |
67.42 |
68 |
| 12:45:28 |
67.40 |
93 |
| 12:45:28 |
67.40 |
319 |
| 12:45:28 |
67.40 |
68 |
| 12:45:13 |
67.34 |
214 |
| 12:44:39 |
67.40 |
155 |
| 12:44:39 |
67.42 |
4 |
| 12:44:39 |
67.42 |
168 |
| 12:44:39 |
67.42 |
30 |
| 12:44:39 |
67.42 |
203 |
| 12:43:34 |
67.44 |
166 |
| 12:43:34 |
67.44 |
61 |
| 12:43:34 |
67.44 |
103 |
| 12:43:34 |
67.44 |
97 |
| 12:43:24 |
67.48 |
132 |
| 12:43:24 |
67.46 |
188 |
| 12:43:24 |
67.46 |
171 |
| 12:43:24 |
67.46 |
68 |
| 12:43:24 |
67.46 |
143 |
| 12:43:24 |
67.44 |
189 |
| 12:43:24 |
67.44 |
24 |
| 12:43:24 |
67.44 |
162 |
| 12:43:24 |
67.44 |
143 |
| 12:43:24 |
67.44 |
68 |
| 12:43:24 |
67.42 |
166 |
| 12:43:24 |
67.42 |
143 |
| 12:43:24 |
67.42 |
68 |
| 12:43:24 |
67.42 |
170 |
| 12:43:24 |
67.40 |
165 |
| 12:43:23 |
67.40 |
29 |
| 12:43:23 |
67.40 |
171 |
| 12:43:00 |
67.40 |
188 |
| 12:43:00 |
67.40 |
113 |
| 12:43:00 |
67.40 |
174 |
| 12:43:00 |
67.40 |
143 |
| 12:43:00 |
67.42 |
122 |
| 12:43:00 |
67.42 |
25 |
| 12:43:00 |
67.42 |
166 |
| 12:43:00 |
67.42 |
143 |
| 12:43:00 |
67.42 |
163 |
| 12:43:00 |
67.42 |
8 |
| 12:42:12 |
67.48 |
166 |
| 12:42:10 |
67.48 |
26 |
| 12:42:10 |
67.48 |
174 |
| 12:42:07 |
67.44 |
178 |
| 12:42:07 |
67.42 |
349 |
| 12:42:07 |
67.42 |
68 |
| 12:42:07 |
67.42 |
173 |
| 12:42:07 |
67.42 |
4 |
| 12:42:06 |
67.40 |
96 |
| 12:42:06 |
67.40 |
68 |
| 12:41:14 |
67.50 |
20 |
| 12:41:14 |
67.50 |
229 |
| 12:38:40 |
67.56 |
6 |
| 12:38:25 |
67.58 |
24 |
| 12:38:23 |
67.58 |
123 |
| 12:38:23 |
67.58 |
77 |
| 12:37:35 |
67.56 |
66 |
| 12:37:35 |
67.56 |
172 |
| 12:35:19 |
67.60 |
177 |
| 12:35:17 |
67.60 |
24 |
| 12:35:17 |
67.60 |
171 |
| 12:35:17 |
67.60 |
304 |
| 12:35:00 |
67.60 |
74 |
| 12:34:15 |
67.60 |
149 |
| 12:34:14 |
67.66 |
100 |
| 12:33:29 |
67.72 |
55 |
| 12:33:29 |
67.72 |
164 |
| 12:33:29 |
67.72 |
79 |
| 12:33:10 |
67.66 |
44 |
| 12:33:10 |
67.66 |
99 |
| 12:33:09 |
67.72 |
80 |
| 12:33:09 |
67.72 |
483 |
| 12:33:09 |
67.72 |
171 |
| 12:33:06 |
67.68 |
35 |
| 12:32:52 |
67.70 |
35 |
| 12:32:34 |
67.72 |
100 |
| 12:32:34 |
67.72 |
81 |
| 12:32:33 |
67.70 |
6 |
| 12:32:33 |
67.70 |
74 |
| 12:32:33 |
67.70 |
26 |
| 12:31:52 |
67.66 |
82 |
| 12:31:52 |
67.66 |
168 |
| 12:31:52 |
67.64 |
25 |
| 12:31:52 |
67.64 |
82 |
| 12:31:47 |
67.64 |
100 |
| 12:31:02 |
67.54 |
82 |
| 12:31:02 |
67.54 |
133 |
| 12:31:02 |
67.52 |
24 |
| 12:30:57 |
67.48 |
83 |
| 12:30:57 |
67.48 |
120 |
| 12:30:35 |
67.42 |
149 |
| 12:30:35 |
67.44 |
26 |
| 12:30:35 |
67.44 |
145 |
| 12:30:26 |
67.48 |
145 |
| 12:30:26 |
67.52 |
83 |
| 12:30:26 |
67.52 |
176 |
| 12:30:26 |
67.52 |
145 |
| 12:30:26 |
67.50 |
83 |
| 12:30:26 |
67.50 |
26 |
| 12:30:26 |
67.50 |
145 |
| 12:30:26 |
67.50 |
172 |
| 12:30:12 |
67.50 |
107 |
| 12:30:05 |
67.46 |
125 |
| 12:30:05 |
67.48 |
62 |
| 12:30:05 |
67.50 |
84 |
| 12:30:05 |
67.50 |
25 |
| 12:30:05 |
67.50 |
170 |
| 12:30:05 |
67.48 |
349 |
| 12:30:05 |
67.48 |
84 |
| 12:29:37 |
67.44 |
380 |
| 12:29:37 |
67.44 |
83 |
| 12:29:37 |
67.44 |
50 |
| 12:29:35 |
67.42 |
66 |
| 12:29:34 |
67.44 |
66 |
| 12:29:33 |
67.46 |
42 |
| 12:29:33 |
67.48 |
42 |
| 12:29:33 |
67.44 |
85 |
| 12:29:33 |
67.44 |
174 |
| 12:29:33 |
67.42 |
380 |
| 12:29:33 |
67.42 |
85 |
| 12:29:20 |
67.32 |
65 |
| 12:29:20 |
67.34 |
69 |
| 12:29:20 |
67.36 |
68 |
| 12:29:16 |
67.34 |
66 |
| 12:29:16 |
67.34 |
67 |
| 12:29:16 |
67.34 |
68 |
| 12:29:16 |
67.34 |
326 |
| 12:29:16 |
67.34 |
135 |
| 12:29:16 |
67.34 |
320 |
| 12:29:16 |
67.34 |
69 |
| 12:29:16 |
67.34 |
69 |
| 12:29:16 |
67.28 |
176 |
| 12:29:16 |
67.28 |
69 |
| 12:29:16 |
67.34 |
170 |
| 12:29:16 |
67.34 |
165 |
| 12:29:16 |
67.32 |
86 |
| 12:29:16 |
67.32 |
163 |
| 12:29:16 |
67.30 |
389 |
| 12:29:16 |
67.30 |
168 |
| 12:29:16 |
67.30 |
86 |
| 12:29:14 |
67.24 |
66 |
| 12:29:14 |
67.26 |
145 |
| 12:29:14 |
67.26 |
35 |
| 12:29:14 |
67.26 |
50 |
| 12:28:39 |
67.28 |
74 |
| 12:28:38 |
67.30 |
145 |
| 12:28:38 |
67.30 |
66 |
| 12:28:33 |
67.28 |
73 |
| 12:28:33 |
67.30 |
71 |
| 12:28:30 |
67.32 |
87 |
| 12:28:30 |
67.30 |
145 |
| 12:28:30 |
67.30 |
114 |
| 12:28:30 |
67.30 |
87 |
| 12:28:30 |
67.28 |
3 |
| 12:28:30 |
67.22 |
70 |
| 12:28:30 |
67.22 |
145 |
| 12:28:30 |
67.28 |
213 |
| 12:28:30 |
67.26 |
175 |
| 12:28:30 |
67.26 |
87 |
| 12:28:29 |
67.20 |
71 |
| 12:28:25 |
67.22 |
133 |
| 12:28:25 |
67.18 |
145 |
| 12:28:25 |
67.22 |
90 |
| 12:28:25 |
67.22 |
55 |
| 12:28:24 |
67.18 |
73 |
| 12:28:24 |
67.20 |
113 |
| 12:28:24 |
67.26 |
145 |
| 12:28:24 |
67.30 |
71 |
| 12:28:24 |
67.32 |
68 |
| 12:28:24 |
67.34 |
3 |
| 12:28:24 |
67.34 |
68 |
| 12:28:21 |
67.36 |
71 |
| 12:28:21 |
67.36 |
350 |
| 12:28:19 |
67.34 |
68 |
| 12:28:19 |
67.36 |
69 |