Bezahlte Preise

Holcim N

30.03.2026 Preis Volumen
17:33:02 65.10 335
17:32:30 65.10 57
17:30:34 65.10 37
17:30:34 65.10 364
17:30:34 65.10 1'516
17:30:34 65.10 651
17:30:34 65.10 249
17:30:34 65.10 255
17:30:34 65.10 109
17:30:34 65.10 119
17:30:34 65.10 226
17:30:34 65.10 16
17:30:34 65.10 148
17:30:34 65.10 27
17:30:34 65.10 445
17:30:34 65.10 83
17:30:34 65.10 743
17:30:34 65.10 530
17:30:34 65.10 745
17:30:34 65.10 33
17:30:34 65.10 11'777
17:30:34 65.10 667
17:30:34 65.10 239
17:30:34 65.10 684
17:30:34 65.10 279
17:30:34 65.10 44
17:30:34 65.10 1'035
17:30:34 65.10 3'206
17:30:34 65.10 1'943
17:30:34 65.10 339
17:30:34 65.10 642
17:30:34 65.10 15
17:30:34 65.10 382
17:30:34 65.10 246
17:30:34 65.10 1'083
17:30:34 65.10 177
17:30:34 65.10 694
17:30:34 65.10 77
17:30:34 65.10 12'903
17:30:34 65.10 2'618
17:30:34 65.10 1'225
17:30:34 65.10 40
17:30:34 65.10 1'147
17:30:34 65.10 98
17:30:34 65.10 165
17:30:34 65.10 4'969
17:30:34 65.10 5'440
17:30:34 65.10 20'430
17:30:34 65.10 1
17:30:34 65.10 2'959
17:30:34 65.10 1'827
17:30:34 65.10 14'023
17:30:34 65.10 3'122
17:30:34 65.10 4
17:30:34 65.10 720
17:30:34 65.10 801
17:30:34 65.10 1'515
17:30:34 65.10 56
17:30:34 65.10 68
17:30:34 65.10 1'135
17:30:34 65.10 8'924
17:30:34 65.10 114
17:30:34 65.10 6'320
17:30:34 65.10 1'108
17:30:34 65.10 6'086
17:30:34 65.10 5'450
17:30:34 65.10 97
17:30:34 65.10 1'919
17:30:34 65.10 3'321
17:30:34 65.10 760
17:30:34 65.10 167
17:30:34 65.10 3'127
17:30:34 65.10 12'031
17:30:34 65.10 7'438
17:30:34 65.10 196
17:30:34 65.10 545
17:30:34 65.10 1'002
17:30:34 65.10 14'938
17:30:34 65.10 18
17:30:34 65.10 518
17:30:34 65.10 2'128
17:30:34 65.10 1'632
17:30:34 65.10 10'772
17:30:34 65.10 612
17:30:34 65.10 4'442
17:30:34 65.10 1'426
17:30:34 65.10 281
17:30:34 65.10 3'890
17:30:34 65.10 4'172
17:30:34 65.10 3'463
17:30:34 65.10 103
17:30:34 65.10 744
17:30:34 65.10 5'873
17:30:34 65.10 628
17:30:34 65.10 3'315
17:30:34 65.10 8'112
17:30:34 65.10 4'873
17:30:34 65.10 1'656
17:30:34 65.10 18'140
17:30:34 65.10 132
17:30:34 65.10 134
17:30:34 65.10 7'774
17:30:34 65.10 528
17:30:34 65.10 143
17:30:34 65.10 704
17:30:34 65.10 53
17:30:34 65.10 20
17:30:34 65.10 920
17:30:34 65.10 3'759
17:30:34 65.10 272
17:30:34 65.10 5'597
17:30:34 65.10 4'215
17:30:34 65.10 201
17:30:34 65.10 7'362
17:30:34 65.10 8'657
17:30:34 65.10 225
17:30:34 65.10 4'336
17:30:34 65.10 6'702
17:30:34 65.10 4'348
17:30:34 65.10 217
17:30:34 65.10 8
17:30:34 65.10 202
17:30:34 65.10 16'673
17:30:34 65.10 150
17:30:34 65.10 175
17:30:34 65.10 1'813
17:30:34 65.10 54
17:30:34 65.10 25'931
17:30:34 65.10 1'552
17:30:34 65.10 9'983
17:30:34 65.10 18'668
17:30:34 65.10 7'893
17:30:34 65.10 3'190
17:30:34 65.10 816
17:30:34 65.10 2'441
17:30:34 65.10 816
17:30:34 65.10 2'465
17:30:34 65.10 70
17:30:34 65.10 1
17:30:34 65.10 578
17:30:34 65.10 14
17:30:34 65.10 7
17:30:34 65.10 331
17:30:34 65.10 662
17:30:34 65.10 84
17:30:34 65.10 695
17:30:34 65.10 18
17:30:34 65.10 1'954
17:30:34 65.10 788
17:30:34 65.10 4'050
17:30:34 65.10 5
17:30:34 65.10 18
17:30:34 65.10 11
17:30:34 65.10 438
17:30:34 65.10 1
17:30:34 65.10 48
17:30:34 65.10 227
17:30:34 65.10 90
17:30:34 65.10 4'376
17:30:34 65.10 508
17:30:34 65.10 1'779
17:30:34 65.10 1'020
17:30:34 65.10 2'715
17:30:34 65.10 8'487
17:30:34 65.10 52'619
17:30:34 65.10 8'495
17:30:34 65.10 3'090
17:30:34 65.10 5'726
17:30:34 65.10 16'810
17:30:34 65.10 14'434
17:30:34 65.10 949
17:30:34 65.10 71
17:30:34 65.10 2
17:30:34 65.10 28
17:30:34 65.10 19
17:30:34 65.10 2
17:30:34 65.10 467
17:30:34 65.10 4'979
17:30:34 65.10 4'236
17:30:34 65.10 638
17:30:34 65.10 355
17:30:34 65.10 1
17:30:34 65.10 5'773
17:30:34 65.10 2'491
17:30:34 65.10 3
17:30:34 65.10 6
17:30:34 65.10 7
17:30:34 65.10 66
17:30:34 65.10 11
17:30:34 65.10 17
17:30:34 65.10 6
17:30:34 65.10 129
17:30:34 65.10 34
17:30:34 65.10 29
17:30:34 65.10 64
17:30:34 65.10 56
17:30:34 65.10 784
17:30:34 65.10 1'372
17:30:34 65.10 16'060
17:30:34 65.10 2'388
17:30:34 65.10 2'052
17:30:34 65.10 757
17:30:34 65.10 803
17:30:34 65.10 350
17:30:34 65.10 182
17:30:34 65.10 4'699
17:30:34 65.10 1
17:30:34 65.10 4'321
17:30:34 65.10 73
17:30:34 65.10 149
17:30:34 65.10 70
17:30:34 65.10 512
17:30:34 65.10 30
17:30:34 65.10 31
17:30:34 65.10 3'065
17:30:34 65.10 2'828
17:30:34 65.10 18
17:30:34 65.10 30
17:30:34 65.10 2'590
17:30:34 65.10 2'532
17:30:34 65.10 707
17:30:34 65.10 1'769
17:30:34 65.10 2'098
17:30:34 65.10 1'227
17:30:34 65.10 127
17:30:34 65.10 1'626
17:30:34 65.10 307
17:30:34 65.10 1
17:30:34 65.10 2'590
17:30:34 65.10 6'997
17:30:34 65.10 961
17:30:34 65.10 80
17:30:34 65.10 2'379
17:30:34 65.10 20'366
17:30:34 65.10 368
17:30:34 65.10 923
17:30:34 65.10 146
17:30:34 65.10 20
17:30:34 65.10 1'183
17:30:34 65.10 83
17:30:34 65.10 481
17:30:34 65.10 324
17:30:34 65.10 2'193
17:30:34 65.10 475
17:30:34 65.10 1'614
17:30:34 65.10 321
17:30:34 65.10 1'249
17:30:34 65.10 357
17:30:34 65.10 261
17:30:34 65.10 88
17:30:34 65.10 352
17:30:34 65.10 35
17:30:34 65.10 14
17:30:34 65.10 18
17:30:34 65.10 22
17:30:34 65.10 306
17:30:34 65.10 8'116
17:30:34 65.10 1'432
17:30:34 65.10 377
17:30:34 65.10 558
17:30:34 65.10 27
17:30:34 65.10 81
17:30:34 65.10 479
17:30:34 65.10 418
17:30:34 65.10 660
17:30:34 65.10 1'988
17:30:34 65.10 4'516
17:30:34 65.10 205
17:30:34 65.10 478
17:30:34 65.10 525
17:30:34 65.10 360
17:30:34 65.10 375
17:30:34 65.10 1'275
17:30:34 65.10 223
17:30:34 65.10 8
17:30:34 65.10 249
17:30:34 65.10 510
17:19:57 65.28 35
17:19:57 65.28 119
17:19:57 65.28 323
17:19:57 65.28 251
17:19:55 65.28 9
17:19:55 65.28 111
17:19:55 65.28 110
17:19:55 65.28 18
17:19:45 65.28 60
17:19:43 65.26 4
17:19:38 65.24 171
17:19:37 65.24 422
17:19:37 65.24 422
17:19:31 65.24 51
17:19:30 65.26 28
17:19:26 65.24 218
17:19:10 65.26 240
17:19:10 65.26 159
17:19:10 65.26 51
17:19:10 65.26 171
17:19:02 65.26 218
17:19:01 65.26 13
17:19:01 65.26 7
17:18:03 65.26 24
17:18:03 65.26 71
17:18:03 65.26 25
17:18:01 65.24 1
17:17:41 65.26 4
17:16:38 65.22 171
17:16:09 65.22 120
17:15:42 65.22 218
17:15:42 65.24 253
17:15:42 65.24 26
17:15:42 65.24 218
17:15:42 65.24 25
17:15:42 65.24 171
17:15:42 65.24 107
17:15:28 65.22 91
17:14:27 65.24 164
17:14:27 65.24 55
17:13:57 65.26 38
17:13:42 65.24 163
17:13:42 65.24 251
17:13:42 65.24 218
17:13:42 65.24 171
17:13:42 65.24 7
17:13:42 65.24 135
17:13:42 65.24 152
17:13:16 65.26 16
17:13:05 65.26 39
17:13:03 65.28 20
17:12:59 65.26 62
17:12:59 65.26 218
17:12:59 65.26 120
17:12:14 65.28 70
17:12:14 65.26 218
17:12:12 65.26 48
17:12:12 65.26 179
17:12:09 65.24 7
17:12:05 65.24 14
17:11:49 65.24 27
17:11:49 65.24 148
17:11:49 65.24 43
17:11:29 65.24 164
17:11:08 65.24 25
17:11:08 65.24 88
17:11:04 65.22 44
17:11:04 65.22 83
17:11:04 65.22 270
17:11:04 65.22 162
17:11:04 65.22 123
17:11:04 65.22 218
17:10:44 65.24 171
17:09:47 65.22 27
17:09:47 65.22 218
17:09:32 65.22 218
17:09:32 65.22 149
17:09:00 65.22 17
17:09:00 65.22 218
17:09:00 65.22 129
17:09:00 65.22 36
17:08:35 65.22 38
17:08:35 65.22 291
17:08:35 65.22 57
17:08:35 65.22 14
17:08:35 65.22 218
17:08:26 65.20 25
17:08:08 65.20 71
17:08:08 65.20 71
17:06:06 65.32 91
17:05:57 65.34 19
17:05:43 65.34 132
17:05:43 65.34 154
17:05:21 65.34 10
17:05:12 65.38 52
17:05:12 65.38 218
17:05:09 65.36 37
17:05:02 65.36 58
17:04:55 65.34 34
17:04:45 65.32 149
17:04:40 65.32 171
17:04:40 65.32 258
17:04:40 65.32 127
17:04:40 65.32 22
17:04:40 65.32 7
17:04:40 65.32 121
17:03:57 65.34 257
17:03:40 65.32 400
17:03:40 65.32 300
17:03:40 65.32 30
17:01:44 65.32 25
17:01:44 65.32 171
17:01:44 65.32 218
17:01:32 65.32 27
17:01:32 65.32 182
17:01:22 65.34 13
17:00:48 65.32 174
17:00:48 65.32 71
17:00:36 65.30 105
17:00:33 65.28 121
17:00:33 65.28 150
17:00:33 65.28 1
17:00:33 65.28 36
17:00:03 65.30 124
17:00:02 65.32 80
16:59:51 65.30 51
16:58:58 65.26 125
16:58:58 65.26 218
16:57:55 65.28 218
16:57:54 65.28 86
16:57:54 65.28 71
16:57:54 65.28 27
16:57:30 65.24 80
16:57:25 65.24 71
16:55:25 65.16 108
16:55:03 65.16 53
16:55:03 65.16 91
16:55:03 65.18 34
16:55:03 65.16 127
16:54:21 65.18 1
16:54:21 65.18 27
16:53:35 65.18 37
16:53:12 65.20 209
16:52:36 65.22 218
16:52:34 65.20 71
16:52:30 65.20 25
16:52:30 65.20 218
16:52:30 65.20 132
16:51:52 65.22 79
16:50:44 65.20 218
16:50:44 65.20 188
16:49:47 65.24 16
16:49:35 65.26 5
16:49:15 65.22 171
16:49:12 65.20 32
16:49:12 65.20 2
16:48:45 65.22 150
16:48:18 65.24 2
16:47:59 65.28 5
16:47:59 65.28 2
16:47:59 65.28 3
16:47:59 65.28 10
16:47:58 65.26 3
16:47:58 65.26 141
16:47:58 65.26 8
16:47:58 65.26 7
16:47:58 65.26 12
16:47:58 65.26 8
16:47:58 65.26 246
16:47:58 65.26 218
16:47:58 65.28 218
16:47:58 65.28 245
16:47:58 65.26 26
16:47:58 65.26 71
16:47:48 65.14 30
16:47:45 65.14 324
16:47:45 65.14 71
16:47:44 65.10 126
16:47:33 65.10 10
16:47:25 65.10 281
16:47:25 65.10 2
16:46:52 65.12 37
16:46:52 65.12 69
16:46:52 65.12 218
16:46:50 65.14 130
16:46:07 65.06 2
16:46:07 65.06 187
16:45:42 65.02 5
16:45:35 65.00 212
16:45:35 65.00 218
16:45:35 65.00 70
16:43:57 65.04 176
16:43:41 65.06 131
16:43:35 65.06 175
16:43:35 65.06 175
16:43:35 65.04 1
16:43:35 65.06 28
16:43:35 65.06 80
16:43:35 65.06 129
16:43:08 65.10 108
16:43:08 65.10 2
16:42:52 65.12 16
16:42:52 65.10 218
16:42:52 65.10 236
16:42:47 65.08 71
16:42:47 65.08 250
16:42:43 65.06 121
16:42:25 65.02 218
16:42:25 65.02 254
16:42:10 65.04 2
16:41:40 65.02 191
16:41:40 65.02 91
16:41:31 65.04 26
16:41:10 65.04 49
16:41:10 65.04 4
16:41:10 65.06 37
16:41:06 65.08 2
16:40:57 65.08 180
16:40:57 65.10 88
16:40:57 65.10 125
16:40:57 65.10 218
16:40:57 65.08 94
16:40:57 65.08 249
16:40:57 65.08 218
16:40:57 65.08 8
16:40:42 65.08 152
16:39:53 65.12 122
16:39:49 65.12 147
16:39:12 65.14 111
16:39:07 65.14 129
16:38:58 65.12 113
16:38:58 65.12 16
16:38:58 65.12 54
16:38:58 65.12 218
16:38:58 65.14 218
16:38:58 65.14 218
16:38:22 65.12 71
16:38:22 65.12 190
16:38:11 65.06 30
16:37:56 65.08 82
16:37:36 65.08 123
16:37:36 65.06 110
16:37:31 65.06 218
16:37:15 65.06 23
16:36:50 65.02 6
16:36:29 65.00 133
16:36:05 65.00 7
16:35:53 64.98 172
16:35:23 65.02 36
16:34:32 65.02 185
16:34:32 65.02 217
16:34:17 65.00 172
16:34:17 65.00 71
16:34:06 65.00 218
16:33:55 65.00 27
16:33:54 65.00 209
16:33:45 65.02 71