Bezahlte Preise

Holcim N

21.04.2026 Preis Volumen
17:32:21 71.90 992
17:31:24 71.90 69
17:31:24 71.90 68
17:31:24 71.90 993
17:31:24 71.90 1'800
17:31:24 71.90 1'606
17:31:24 71.90 277
17:31:24 71.90 944
17:31:24 71.90 378
17:31:24 71.90 87
17:31:24 71.90 70
17:31:24 71.90 47
17:31:24 71.90 143
17:31:24 71.90 55
17:31:24 71.90 252
17:31:24 71.90 1'086
17:31:24 71.90 317
17:31:24 71.90 485
17:31:24 71.90 645
17:31:24 71.90 258
17:31:24 71.90 117
17:31:24 71.90 1'800
17:31:24 71.90 2'846
17:31:24 71.90 358
17:31:24 71.90 485
17:31:24 71.90 117
17:31:24 71.90 117
17:31:24 71.90 807
17:31:24 71.90 200
17:31:24 71.90 117
17:31:24 71.90 68
17:31:24 71.90 1'615
17:31:24 71.90 1'800
17:31:24 71.90 1'469
17:31:24 71.90 1'727
17:31:24 71.90 1
17:31:24 71.90 1'475
17:31:24 71.90 834
17:31:24 71.90 113
17:31:24 71.90 156
17:31:24 71.90 125
17:31:24 71.90 324
17:31:24 71.90 239
17:31:24 71.90 231
17:31:24 71.90 66
17:31:24 71.90 357
17:31:24 71.90 333
17:31:24 71.90 250
17:31:24 71.90 521
17:31:24 71.90 670
17:31:24 71.90 689
17:31:24 71.90 425
17:31:24 71.90 256
17:31:24 71.90 626
17:31:24 71.90 15
17:31:24 71.90 66
17:31:24 71.90 520
17:31:24 71.90 63
17:31:24 71.90 568
17:31:24 71.90 1'778
17:31:24 71.90 722
17:31:24 71.90 555
17:31:24 71.90 370
17:31:24 71.90 216
17:31:24 71.90 1'398
17:31:24 71.90 293
17:31:24 71.90 1'507
17:31:24 71.90 273
17:31:24 71.90 1'726
17:31:24 71.90 65
17:31:24 71.90 586
17:31:24 71.90 196
17:31:24 71.90 326
17:31:24 71.90 188
17:31:24 71.90 459
17:31:24 71.90 446
17:31:24 71.90 586
17:31:24 71.90 744
17:31:24 71.90 435
17:31:24 71.90 375
17:31:24 71.90 114
17:31:24 71.90 723
17:31:24 71.90 35
17:31:24 71.90 177
17:31:24 71.90 146
17:31:24 71.90 35
17:31:24 71.90 125
17:31:24 71.90 150
17:31:24 71.90 150
17:31:24 71.90 390
17:31:24 71.90 158
17:31:24 71.90 213
17:31:24 71.90 260
17:31:24 71.90 178
17:31:24 71.90 356
17:31:24 71.90 1'077
17:31:24 71.90 241
17:31:24 71.90 489
17:31:24 71.90 424
17:31:24 71.90 4'454
17:31:24 71.90 63
17:31:24 71.90 342
17:31:24 71.90 620
17:31:24 71.90 1'143
17:31:24 71.90 665
17:31:24 71.90 2'647
17:31:24 71.90 663
17:31:24 71.90 2'188
17:31:24 71.90 2'823
17:31:24 71.90 4'892
17:31:24 71.90 1'663
17:31:24 71.90 2'818
17:31:24 71.90 1'576
17:31:24 71.90 4'177
17:31:24 71.90 1'294
17:31:24 71.90 72
17:31:24 71.90 63
17:31:24 71.90 1'512
17:31:24 71.90 915
17:31:24 71.90 8'857
17:31:24 71.90 375
17:31:24 71.90 57
17:31:24 71.90 61
17:31:24 71.90 6'588
17:31:24 71.90 60
17:31:24 71.90 4'702
17:31:24 71.90 1'222
17:31:24 71.90 150
17:31:24 71.90 7'131
17:31:24 71.90 2'125
17:31:24 71.90 1'332
17:31:24 71.90 519
17:31:24 71.90 10'323
17:31:24 71.90 1'902
17:31:24 71.90 271
17:31:24 71.90 44
17:31:24 71.90 3'098
17:31:24 71.90 2'771
17:31:24 71.90 6'106
17:31:24 71.90 484
17:31:24 71.90 8'769
17:31:24 71.90 2'662
17:31:24 71.90 6'861
17:31:24 71.90 9'289
17:31:24 71.90 60
17:31:24 71.90 260
17:31:24 71.90 60
17:31:24 71.90 75
17:31:24 71.90 81
17:31:24 71.90 46
17:31:24 71.90 98
17:31:24 71.90 10
17:31:24 71.90 100
17:31:24 71.90 665
17:31:24 71.90 9'852
17:31:24 71.90 638
17:31:24 71.90 13'262
17:31:24 71.90 4'196
17:31:24 71.90 4'898
17:31:24 71.90 853
17:31:24 71.90 128
17:31:24 71.90 1'503
17:31:24 71.90 614
17:31:24 71.90 615
17:31:24 71.90 1'844
17:31:24 71.90 279
17:31:24 71.90 142
17:31:24 71.90 220
17:31:24 71.90 518
17:31:24 71.90 158
17:31:24 71.90 30
17:31:24 71.90 97
17:31:24 71.90 9'292
17:31:24 71.90 901
17:31:24 71.90 186
17:31:24 71.90 18'081
17:31:24 71.90 533
17:31:24 71.90 3'839
17:31:24 71.90 2
17:31:24 71.90 233
17:31:24 71.90 50
17:31:24 71.90 856
17:31:24 71.90 5'630
17:31:24 71.90 865
17:31:24 71.90 1'077
17:31:24 71.90 2'641
17:31:24 71.90 724
17:31:24 71.90 2'461
17:31:24 71.90 269
17:31:24 71.90 1'036
17:31:24 71.90 8'315
17:31:24 71.90 7'876
17:31:24 71.90 14'533
17:31:24 71.90 215
17:31:24 71.90 3'940
17:31:24 71.90 485
17:31:24 71.90 663
17:31:24 71.90 627
17:31:24 71.90 325
17:31:24 71.90 1'202
17:31:24 71.90 307
17:31:24 71.90 9'643
17:31:24 71.90 9
17:31:24 71.90 1'399
17:31:24 71.90 26
17:31:24 71.90 176
17:31:24 71.90 325
17:31:24 71.90 12
17:31:24 71.90 3'366
17:31:24 71.90 3'193
17:31:24 71.90 812
17:31:24 71.90 928
17:31:24 71.90 9
17:31:24 71.90 7
17:31:24 71.90 887
17:31:24 71.90 518
17:31:24 71.90 518
17:31:24 71.90 538
17:31:24 71.90 518
17:31:24 71.90 518
17:31:24 71.90 503
17:31:24 71.90 261
17:31:24 71.90 5'231
17:31:24 71.90 543
17:31:24 71.90 528
17:31:24 71.90 493
17:31:24 71.90 533
17:31:24 71.90 814
17:31:24 71.90 451
17:31:24 71.90 2
17:31:24 71.90 777
17:31:24 71.90 1'507
17:31:24 71.90 513
17:31:24 71.90 518
17:31:24 71.90 799
17:31:24 71.90 6
17:31:24 71.90 3
17:31:24 71.90 4'631
17:31:24 71.90 271
17:31:24 71.90 278
17:31:24 71.90 32
17:31:24 71.90 791
17:31:24 71.90 622
17:31:24 71.90 58
17:31:24 71.90 29
17:31:24 71.90 276
17:31:24 71.90 61
17:31:24 71.90 256
17:31:24 71.90 134
17:31:24 71.90 929
17:31:24 71.90 144
17:31:24 71.90 159
17:31:24 71.90 1
17:31:24 71.90 203
17:31:24 71.90 4
17:31:24 71.90 12
17:31:24 71.90 33
17:31:24 71.90 660
17:31:24 71.90 1'027
17:31:24 71.90 215
17:31:24 71.90 156
17:31:24 71.90 386
17:31:24 71.90 1'919
17:31:24 71.90 3'261
17:31:24 71.90 1'236
17:31:24 71.90 1'162
17:31:24 71.90 2'233
17:31:24 71.90 1'785
17:31:24 71.90 671
17:31:24 71.90 5'180
17:31:24 71.90 8
17:31:24 71.90 19
17:31:24 71.90 147
17:31:24 71.90 53
17:31:24 71.90 280
17:31:24 71.90 283
17:31:24 71.90 1'430
17:31:24 71.90 3'437
17:31:24 71.90 288
17:31:24 71.90 1'193
17:31:24 71.90 63
17:31:24 71.90 1'750
17:31:24 71.90 32
17:31:24 71.90 1'468
17:31:24 71.90 499
17:31:24 71.90 50
17:31:24 71.90 19
17:31:24 71.90 853
17:31:24 71.90 1'125
17:31:24 71.90 1'480
17:31:24 71.90 8
17:31:24 71.90 140
17:31:24 71.90 358
17:31:24 71.90 2'000
17:31:24 71.90 142
17:31:24 71.90 197
17:31:24 71.90 1'026
17:31:24 71.90 897
17:31:24 71.90 1'283
17:31:24 71.90 519
17:31:24 71.90 131
17:31:24 71.90 1'016
17:31:24 71.90 656
17:31:24 71.90 203
17:31:24 71.90 236
17:31:24 71.90 1'792
17:31:24 71.90 224
17:31:24 71.90 28
17:31:24 71.90 246
17:31:24 71.90 3'891
17:31:24 71.90 2'000
17:31:24 71.90 1'511
17:31:24 71.90 66
17:31:24 71.90 254
17:31:24 71.90 159
17:31:24 71.90 143
17:31:24 71.90 864
17:31:24 71.90 16
17:31:24 71.90 223
17:31:24 71.90 1'650
17:31:24 71.90 1'926
17:31:24 71.90 2'343
17:31:24 71.90 768
17:31:24 71.90 34
17:31:24 71.90 3
17:31:24 71.90 3'378
17:31:24 71.90 38
17:31:24 71.90 40
17:31:24 71.90 5'014
17:31:24 71.90 1'512
17:31:24 71.90 118
17:31:24 71.90 162
17:31:24 71.90 224
17:31:24 71.90 28
17:31:24 71.90 3'209
17:31:24 71.90 127
17:31:24 71.90 471
17:31:24 71.90 558
17:31:24 71.90 1'384
17:31:24 71.90 57
17:31:24 71.90 168
17:31:24 71.90 4'292
17:31:24 71.90 18
17:31:24 71.90 975
17:31:24 71.90 139
17:31:24 71.90 10
17:31:24 71.90 13
17:31:24 71.90 12
17:31:24 71.90 54
17:31:24 71.90 4'949
17:31:24 71.90 14
17:31:24 71.90 143
17:31:24 71.90 677
17:31:24 71.90 296
17:31:24 71.90 1'658
17:31:24 71.90 292
17:31:24 71.90 1'214
17:31:24 71.90 36
17:19:55 71.78 67
17:19:52 71.80 23
17:19:45 71.78 140
17:19:45 71.78 80
17:19:45 71.78 60
17:19:45 71.78 167
17:19:45 71.78 153
17:19:45 71.78 44
17:19:38 71.78 140
17:19:38 71.78 140
17:19:38 71.78 140
17:19:33 71.78 140
17:19:33 71.78 67
17:19:32 71.78 24
17:19:16 71.76 4
17:19:16 71.76 91
17:19:16 71.76 25
17:19:15 71.74 34
17:18:50 71.74 46
17:18:50 71.74 70
17:18:50 71.74 70
17:18:50 71.74 121
17:18:50 71.74 70
17:18:50 71.74 87
17:18:50 71.74 70
17:18:50 71.74 213
17:18:50 71.74 70
17:18:50 71.74 25
17:18:50 71.74 200
17:18:34 71.74 142
17:18:34 71.74 3
17:18:34 71.74 1
17:18:34 71.74 1
17:18:32 71.76 317
17:18:32 71.76 27
17:18:01 71.76 310
17:18:01 71.76 203
17:18:01 71.76 192
17:18:01 71.76 5
17:18:01 71.76 50
17:18:01 71.76 140
17:18:00 71.74 15
17:17:54 71.74 119
17:17:54 71.74 167
17:17:54 71.74 247
17:17:54 71.74 1
17:17:50 71.76 23
17:17:50 71.76 129
17:17:48 71.76 185
17:17:47 71.76 110
17:17:47 71.76 244
17:17:45 71.76 169
17:17:45 71.76 28
17:17:45 71.76 63
17:17:45 71.76 128
17:17:45 71.76 191
17:17:45 71.76 54
17:17:45 71.76 54
17:17:45 71.76 54
17:17:45 71.76 54
17:17:45 71.76 290
17:17:42 71.74 129
17:17:42 71.74 129
17:17:42 71.74 129
17:17:42 71.74 129
17:17:42 71.74 129
17:17:37 71.74 23
17:17:37 71.74 25
17:17:37 71.74 91
17:17:11 71.74 77
17:17:11 71.74 34
17:17:11 71.74 41
17:17:11 71.74 105
17:17:11 71.74 86
17:17:11 71.74 423
17:17:11 71.74 204
17:17:11 71.74 158
17:17:11 71.74 77
17:17:11 71.74 102
17:17:10 71.74 5
17:17:10 71.74 41
17:17:10 71.74 158
17:17:10 71.74 643
17:17:10 71.74 77
17:17:10 71.74 24
17:17:10 71.74 102
17:17:03 71.72 3
17:16:35 71.76 71
17:16:34 71.76 44
17:16:34 71.76 67
17:16:33 71.78 59
17:16:33 71.78 30
17:16:26 71.80 114
17:16:26 71.80 77
17:16:26 71.80 131
17:16:26 71.80 24
17:16:26 71.80 18
17:16:26 71.80 10
17:16:26 71.80 53
17:16:15 71.82 105
17:16:15 71.82 1
17:16:15 71.82 36
17:16:01 71.84 182
17:16:01 71.86 109
17:16:01 71.86 191
17:16:01 71.84 114
17:16:01 71.84 191
17:16:01 71.84 167
17:16:01 71.84 335
17:16:01 71.84 46
17:16:00 71.86 131
17:16:00 71.86 7
17:15:35 71.86 191
17:15:30 71.86 119
17:15:30 71.86 5
17:15:30 71.86 128
17:15:11 71.84 167
17:15:11 71.84 167
17:15:11 71.84 120
17:15:11 71.84 191
17:15:04 71.86 128
17:14:57 71.86 120
17:14:57 71.86 128
17:14:57 71.86 167
17:14:57 71.86 160
17:14:57 71.86 128
17:14:57 71.86 191
17:14:57 71.84 95
17:14:57 71.84 116
17:14:57 71.84 644
17:14:57 71.84 191
17:14:57 71.84 27
17:14:57 71.82 310
17:14:57 71.82 24
17:14:51 71.82 28
17:14:24 71.82 25
17:13:36 71.82 266
17:13:36 71.82 61
17:13:17 71.80 134
17:13:17 71.80 191
17:13:17 71.80 133
17:13:17 71.80 6
17:13:17 71.80 177
17:13:17 71.80 8
17:13:17 71.80 157
17:13:17 71.80 191
17:13:17 71.80 25
17:13:17 71.80 371
17:13:17 71.80 83
17:13:17 71.80 93
17:13:17 71.80 371
17:13:17 71.80 83
17:13:17 71.80 25
17:13:17 71.80 93
17:13:07 71.78 161
17:13:03 71.76 124
17:13:03 71.78 1
17:12:22 71.82 24
17:12:22 71.82 231
17:12:22 71.82 73
17:12:22 71.82 430
17:12:12 71.78 39
17:12:12 71.80 191
17:12:08 71.80 118
17:11:25 71.82 36
17:11:25 71.82 131
17:11:25 71.80 189
17:11:16 71.80 108
17:11:16 71.82 323
17:11:12 71.84 154
17:11:12 71.84 141
17:10:25 71.78 522
17:10:25 71.78 132
17:10:25 71.78 520
17:10:02 71.76 111
17:10:02 71.76 107
17:10:00 71.78 34
17:09:58 71.78 33
17:09:45 71.76 23
17:09:45 71.76 638
17:09:26 71.72 10
17:09:24 71.76 6
17:09:24 71.76 94
17:09:05 71.72 42
17:09:05 71.72 122
17:08:58 71.72 122
17:08:34 71.72 65
17:08:34 71.72 50
17:08:34 71.72 122
17:08:30 71.72 382
17:08:30 71.72 64
17:08:30 71.72 64
17:08:30 71.72 64
17:08:30 71.72 232
17:08:30 71.72 39
17:07:37 71.70 107
17:07:37 71.70 191
17:07:34 71.68 50
17:07:31 71.68 167
17:07:31 71.68 139
17:07:31 71.68 34
17:07:31 71.68 96
17:07:31 71.68 101
17:07:22 71.70 167
17:07:22 71.70 98
17:07:22 71.70 102
17:07:21 71.72 292
17:07:15 71.68 24
17:07:15 71.68 49
17:07:14 71.72 83
17:07:14 71.70 191
17:07:14 71.70 99
17:07:14 71.70 95
17:07:14 71.70 247
17:07:13 71.72 135
17:07:12 71.70 64
17:07:12 71.70 127
17:07:12 71.68 237
17:07:12 71.66 34
17:07:12 71.66 2
17:07:06 71.64 1
17:07:06 71.64 101
17:07:06 71.64 110
17:07:06 71.64 33
17:06:37 71.64 1
17:06:31 71.64 30
17:06:30 71.62 236
17:06:30 71.62 167
17:06:30 71.62 98
17:06:30 71.62 64
17:06:30 71.62 90
17:06:30 71.62 100
17:06:30 71.64 100
17:06:30 71.64 96
17:06:04 71.68 151
17:06:04 71.68 40
17:06:03 71.66 43
17:06:03 71.66 46
17:05:22 71.68 312
17:05:13 71.68 70
17:05:03 71.70 15
17:04:46 71.68 230
17:04:46 71.68 98
17:04:46 71.68 191
17:04:22 71.70 5
17:03:34 71.66 24
17:03:17 71.64 93
17:03:06 71.66 330
17:02:34 71.66 96
17:02:34 71.68 1
17:02:13 71.68 84
17:02:13 71.68 84
17:02:13 71.68 36
17:02:08 71.64 74
17:01:29 71.66 131
17:01:29 71.66 191
17:01:24 71.68 27
17:00:22 71.70 248
17:00:22 71.70 70
17:00:00 71.74 25
17:00:00 71.74 13
16:59:48 71.72 191
16:59:28 71.72 148
16:59:16 71.76 226
16:58:57 71.78 167
16:58:57 71.78 131
16:58:26 71.76 191
16:58:19 71.78 131
16:58:04 71.78 136
16:57:54 71.80 1
16:57:54 71.80 1
16:57:45 71.80 1
16:57:45 71.80 55
16:57:31 71.82 212
16:57:31 71.82 230
16:57:30 71.84 47
16:56:43 71.84 24
16:56:43 71.84 48
16:55:57 71.86 1
16:55:32 71.86 37
16:55:02 71.82 118
16:55:01 71.82 133
16:55:01 71.82 123
16:55:01 71.82 231
16:55:01 71.82 64
16:55:01 71.82 191
16:55:01 71.84 303
16:54:31 71.84 64
16:54:31 71.84 23
16:54:31 71.84 191
16:54:31 71.84 221
16:53:48 71.86 123
16:53:38 71.88 40
16:53:36 71.86 232
16:53:36 71.86 191
16:53:36 71.88 268
16:53:36 71.88 24
16:53:36 71.88 191
16:53:04 71.88 90
16:53:03 71.86 191
16:52:59 71.88 8
16:52:59 71.88 191
16:52:47 71.82 150
16:52:16 71.82 24
16:52:16 71.82 42
16:52:07 71.80 92
16:52:04 71.80 58
16:51:55 71.82 34
16:51:43 71.80 100
16:51:39 71.84 144
16:51:39 71.84 137
16:51:39 71.84 191
16:51:39 71.86 325
16:51:39 71.86 166
16:51:31 71.86 73
16:51:31 71.86 116
16:51:29 71.88 337
16:51:27 71.90 108
16:51:20 71.88 191
16:51:20 71.88 48
16:51:19 71.88 125
16:51:19 71.88 167
16:51:19 71.88 191
16:51:19 71.88 216
16:51:19 71.84 102
16:51:19 71.82 24
16:51:19 71.82 167
16:51:19 71.82 229
16:51:19 71.82 131
16:51:19 71.82 6
16:51:18 71.80 78
16:51:18 71.80 58
16:51:13 71.80 13
16:51:13 71.80 21
16:50:30 71.80 208
16:50:20 71.80 22
16:49:51 71.76 199
16:49:51 71.76 211
16:49:51 71.76 64
16:47:53 71.78 173
16:47:53 71.78 10
16:47:53 71.78 25
16:47:53 71.78 34
16:47:22 71.78 289
16:47:21 71.78 64
16:47:16 71.80 64
16:47:16 71.80 191
16:47:03 71.82 60
16:47:03 71.82 36
16:47:03 71.82 46
16:47:03 71.82 191
16:47:03 71.82 127
16:47:03 71.82 2
16:47:03 71.82 62
16:47:03 71.84 120
16:46:54 71.84 36
16:46:50 71.82 174
16:46:48 71.86 11
16:46:48 71.86 103
16:46:48 71.86 231
16:46:48 71.86 131
16:46:48 71.86 191
16:46:48 71.84 191
16:46:44 71.84 2
16:46:33 71.88 31
16:46:33 71.88 64
16:46:33 71.88 64
16:46:33 71.88 191
16:46:33 71.90 64
16:46:33 71.90 229
16:46:33 71.90 191
16:46:33 71.90 181
16:46:22 71.92 139
16:46:22 71.92 34
16:46:21 71.90 173
16:46:06 71.90 191
16:45:55 71.94 19
16:44:35 71.92 90
16:43:26 71.92 12
16:42:09 71.92 43
16:42:09 71.92 42
16:41:44 72.02 40
16:41:40 72.00 131
16:41:40 72.00 24
16:41:37 72.00 24
16:41:35 71.96 149
16:41:35 71.94 90
16:41:35 71.94 2
16:41:35 71.92 1
16:41:22 71.92 24
16:41:22 71.92 50
16:40:00 71.96 76
16:39:26 71.98 173
16:39:07 71.98 1
16:39:02 71.98 182
16:38:55 71.98 1
16:38:55 71.98 131
16:38:55 71.98 34
16:38:55 71.98 13
16:37:40 71.98 106
16:37:40 71.98 140
16:37:40 71.98 131
16:37:40 71.98 191
16:37:40 71.98 38
16:37:30 71.94 64
16:37:30 71.94 142
16:37:30 71.94 49
16:37:30 71.94 21
16:37:27 71.96 1
16:37:18 71.96 1