06.02.2026	Preis	Volumen
17:19:52	76.40	282
17:19:52	76.40	244
17:19:52	76.40	4
17:19:52	76.40	110
17:19:51	76.38	137
17:19:51	76.38	152
17:19:49	76.38	15
17:19:48	76.36	206
17:19:48	76.36	76
17:19:48	76.36	110
17:19:48	76.34	52
17:19:48	76.34	115
17:19:48	76.34	151
17:19:48	76.34	239
17:19:48	76.34	116
17:19:48	76.34	152
17:19:48	76.34	157
17:19:46	76.34	125
17:19:45	76.36	152
17:19:45	76.36	282
17:19:45	76.36	263
17:19:45	76.36	144
17:19:43	76.36	35
17:19:43	76.38	216
17:19:43	76.38	14
17:19:14	76.40	97
17:19:14	76.40	95
17:18:49	76.38	1
17:18:49	76.38	78
17:18:49	76.38	74
17:18:49	76.38	2
17:18:49	76.38	67
17:18:49	76.38	195
17:18:38	76.36	2
17:18:38	76.36	157
17:18:38	76.38	1
17:18:28	76.40	37
17:18:25	76.36	45
17:18:25	76.38	23
17:18:25	76.38	75
17:18:25	76.38	193
17:18:25	76.38	9
17:18:01	76.40	71
17:17:45	76.38	27
17:17:45	76.38	74
17:17:45	76.38	32
17:17:45	76.38	19
17:17:44	76.38	132
17:17:44	76.38	32
17:17:44	76.40	2
17:17:44	76.40	9
17:17:32	76.40	87
17:17:32	76.40	225
17:17:32	76.40	245
17:16:52	76.38	109
17:16:52	76.38	65
17:16:46	76.40	14
17:16:46	76.40	276
17:16:46	76.40	145
17:16:45	76.42	21
17:16:45	76.42	151
17:16:45	76.42	300
17:16:45	76.42	150
17:16:31	76.42	268
17:16:31	76.42	141
17:16:31	76.42	282
17:16:31	76.42	165
17:16:31	76.42	94
17:16:31	76.42	22
17:16:31	76.42	151
17:16:29	76.44	135
17:16:29	76.44	16
17:16:29	76.44	124
17:16:17	76.44	278
17:16:17	76.44	122
17:16:17	76.44	142
17:16:17	76.44	68
17:16:17	76.46	600
17:16:17	76.46	223
17:16:17	76.46	8
17:16:17	76.46	143
17:16:17	76.46	52
17:16:17	76.46	83
17:15:52	76.46	95
17:15:52	76.46	73
17:15:40	76.44	130
17:15:40	76.44	1
17:15:31	76.42	186
17:15:31	76.42	1
17:15:31	76.42	6
17:15:11	76.42	151
17:15:11	76.42	203
17:15:11	76.42	202
17:15:11	76.44	10
17:14:25	76.40	158
17:14:25	76.40	198
17:14:25	76.40	112
17:14:25	76.40	200
17:14:25	76.40	87
17:14:25	76.40	282
17:14:23	76.40	106
17:14:23	76.40	126
17:14:23	76.40	141
17:14:23	76.40	88
17:14:23	76.40	17
17:14:23	76.40	175
17:14:23	76.38	198
17:14:21	76.38	28
17:14:21	76.38	149
17:14:21	76.38	282
17:14:21	76.38	131
17:14:21	76.38	151
17:14:17	76.38	30
17:14:17	76.38	93
17:14:11	76.36	4
17:14:11	76.36	242
17:13:55	76.36	40
17:13:55	76.38	22
17:13:32	76.38	3
17:13:31	76.38	76
17:13:31	76.38	131
17:13:29	76.36	30
17:13:29	76.36	140
17:13:15	76.34	63
17:13:15	76.34	152
17:13:15	76.34	140
17:13:15	76.34	130
17:13:13	76.36	136
17:13:13	76.36	210
17:13:13	76.36	5
17:13:13	76.36	10
17:13:13	76.36	46
17:13:13	76.36	96
17:13:13	76.38	147
17:13:13	76.38	82
17:13:13	76.38	72
17:12:50	76.38	82
17:12:50	76.38	32
17:12:42	76.38	250
17:12:36	76.36	19
17:12:36	76.36	142
17:12:12	76.36	5
17:12:12	76.36	143
17:12:12	76.36	62
17:12:12	76.36	106
17:12:12	76.36	20
17:12:10	76.36	126
17:12:10	76.36	22
17:12:10	76.36	114
17:12:10	76.36	279
17:12:10	76.36	60
17:12:10	76.36	126
17:12:10	76.36	123
17:12:09	76.38	1
17:12:09	76.38	141
17:12:09	76.38	111
17:12:09	76.38	138
17:12:09	76.38	1
17:11:10	76.38	120
17:11:10	76.38	169
17:11:10	76.38	130
17:11:09	76.40	1
17:11:09	76.40	130
17:10:02	76.38	136
17:10:02	76.38	282
17:09:57	76.36	152
17:09:57	76.36	142
17:09:57	76.36	229
17:09:48	76.36	154
17:09:48	76.36	164
17:09:45	76.34	86
17:09:44	76.34	105
17:09:41	76.34	204
17:09:41	76.34	4
17:09:14	76.32	60
17:09:14	76.32	103
17:09:14	76.32	48
17:09:14	76.32	109
17:09:14	76.34	74
17:09:14	76.34	386
17:09:14	76.34	133
17:09:14	76.34	141
17:09:14	76.34	61
17:09:14	76.34	151
17:09:14	76.34	108
17:09:14	76.34	213
17:09:12	76.36	152
17:09:12	76.36	130
17:09:12	76.36	102
17:09:12	76.36	60
17:09:11	76.38	151
17:09:11	76.38	60
17:09:11	76.38	1
17:09:11	76.38	11
17:09:11	76.38	123
17:08:59	76.38	102
17:08:33	76.38	128
17:08:33	76.38	282
17:07:45	76.38	110
17:07:43	76.38	137
17:07:43	76.38	76
17:07:43	76.38	37
17:07:43	76.38	143
17:07:43	76.38	31
17:07:31	76.38	68
17:07:31	76.38	14
17:07:30	76.40	25
17:07:13	76.40	151
17:07:13	76.40	150
17:07:05	76.42	131
17:07:05	76.42	175
17:06:27	76.38	97
17:06:27	76.38	1
17:06:27	76.38	272
17:06:27	76.38	10
17:06:24	76.38	140
17:06:24	76.38	175
17:06:24	76.38	244
17:06:24	76.38	62
17:06:24	76.38	86
17:06:24	76.38	42
17:06:23	76.38	128
17:06:22	76.38	81
17:06:22	76.38	238
17:06:22	76.38	104
17:06:22	76.38	235
17:06:22	76.38	282
17:06:22	76.42	141
17:06:22	76.42	75
17:06:22	76.42	13
17:06:22	76.42	123
17:06:22	76.42	13
17:06:22	76.42	123
17:06:03	76.42	3
17:06:03	76.42	1
17:06:03	76.42	54
17:06:03	76.42	136
17:05:32	76.44	105
17:05:32	76.44	1
17:05:00	76.46	151
17:05:00	76.46	151
17:05:00	76.46	151
17:05:00	76.46	7
17:05:00	76.46	144
17:05:00	76.46	151
17:05:00	76.46	151
17:05:00	76.46	98
17:04:37	76.42	134
17:04:37	76.42	239
17:04:37	76.42	179
17:04:37	76.42	111
17:04:37	76.42	282
17:04:37	76.42	151
17:04:37	76.44	151
17:04:37	76.44	282
17:04:37	76.44	98
17:04:37	76.44	73
17:04:27	76.44	18
17:04:27	76.44	114
17:04:27	76.44	10
17:04:25	76.46	19
17:04:25	76.46	3
17:04:25	76.46	235
17:04:25	76.46	3
17:04:25	76.46	123
17:04:15	76.46	126
17:04:15	76.46	199
17:04:15	76.46	1
17:04:07	76.48	105
17:03:44	76.48	110
17:03:39	76.48	67
17:02:51	76.46	282
17:02:51	76.46	7
17:02:51	76.46	17
17:02:36	76.46	129
17:02:36	76.46	10
17:01:56	76.44	23
17:01:56	76.44	70
17:01:56	76.44	176
17:01:56	76.44	131
17:01:56	76.44	50
17:01:56	76.44	154
17:01:56	76.44	1
17:01:56	76.44	13
17:01:56	76.44	102
17:01:56	76.44	21
17:01:06	76.42	139
17:01:06	76.42	115
17:01:06	76.42	24
17:01:06	76.42	139
17:01:06	76.42	89
17:01:01	76.40	136
17:00:51	76.40	215
17:00:49	76.42	20
17:00:49	76.42	249
17:00:49	76.42	75
17:00:49	76.42	150
17:00:49	76.42	37
17:00:49	76.42	166
17:00:49	76.42	161
17:00:49	76.42	75
17:00:49	76.42	43
17:00:49	76.42	240
17:00:49	76.42	169
17:00:49	76.42	123
16:59:46	76.44	282
16:59:05	76.42	126
16:59:05	76.42	216
16:58:46	76.46	69
16:58:46	76.44	261
16:58:35	76.46	130
16:58:27	76.44	124
16:58:07	76.42	150
16:58:07	76.42	218
16:58:07	76.42	132
16:58:07	76.42	103
16:58:07	76.42	41
16:58:07	76.42	41
16:58:07	76.44	280
16:57:49	76.44	152
16:57:49	76.44	45
16:57:49	76.44	152
16:57:49	76.44	5
16:57:32	76.46	151
16:57:32	76.46	282
16:57:32	76.46	32
16:57:32	76.46	103
16:57:32	76.46	1
16:57:32	76.46	71
16:57:22	76.48	150
16:57:22	76.48	125
16:57:22	76.50	60
16:57:22	76.50	150
16:57:18	76.48	142
16:57:15	76.48	127
16:57:12	76.48	10
16:57:12	76.48	151
16:57:12	76.48	151
16:57:12	76.48	134
16:57:12	76.48	166
16:56:22	76.46	25
16:56:22	76.46	102
16:56:22	76.46	121
16:56:22	76.46	138
16:56:22	76.46	150
16:56:22	76.46	130
16:56:09	76.46	52
16:55:37	76.44	224
16:55:37	76.44	22
16:55:37	76.44	123
16:54:04	76.36	126
16:54:04	76.36	126
16:54:04	76.38	5
16:53:43	76.38	150
16:53:43	76.38	11
16:53:43	76.38	63
16:53:43	76.38	102
16:53:43	76.36	24
16:53:43	76.36	177
16:53:43	76.36	151
16:53:43	76.36	151
16:53:43	76.36	200
16:53:43	76.36	151
16:53:43	76.36	151
16:53:43	76.36	153
16:53:43	76.36	78
16:53:17	76.32	213
16:53:17	76.32	152
16:53:17	76.32	187
16:53:17	76.32	42
16:53:17	76.32	67
16:53:17	76.32	282
16:53:17	76.32	1
16:52:59	76.32	155
16:52:59	76.34	2
16:52:33	76.34	51
16:52:15	76.34	54
16:52:15	76.34	216
16:52:15	76.34	130
16:52:10	76.36	165
16:51:44	76.36	139
16:51:44	76.36	689
16:51:43	76.34	90
16:51:10	76.34	151
16:50:14	76.36	92
16:50:14	76.36	123
16:50:03	76.42	214
16:49:22	76.42	174
16:49:22	76.42	71
16:49:06	76.46	159
16:49:06	76.46	1
16:49:06	76.46	41
16:49:06	76.46	115
16:49:06	76.46	21
16:49:06	76.46	95
16:48:23	76.48	2
16:48:23	76.48	9
16:48:23	76.48	68
16:48:23	76.48	77
16:48:23	76.48	148
16:48:23	76.48	35
16:48:23	76.48	23
16:48:23	76.48	145
16:48:23	76.48	148
16:47:37	76.50	34
16:47:37	76.50	111
16:47:37	76.50	163
16:47:37	76.50	68
16:47:37	76.50	68
16:47:36	76.52	128
16:47:36	76.54	329
16:47:36	76.54	52
16:47:36	76.54	22
16:47:36	76.54	49
16:47:00	76.54	83
16:46:54	76.54	70
16:46:43	76.52	62
16:46:43	76.52	329
16:46:43	76.52	149
16:46:43	76.52	272
16:46:43	76.54	33
16:45:27	76.52	143
16:45:27	76.52	117
16:45:27	76.52	182
16:45:27	76.52	244
16:45:27	76.52	225
16:45:27	76.52	124
16:45:27	76.52	23
16:45:27	76.52	130
16:45:27	76.52	13
16:45:21	76.54	120
16:45:19	76.56	150
16:45:19	76.56	220
16:44:59	76.54	150
16:44:48	76.56	60
16:44:48	76.56	171
16:44:48	76.56	216
16:44:48	76.56	113
16:44:19	76.54	105
16:44:19	76.54	50
16:44:19	76.54	152
16:44:19	76.54	73
16:44:19	76.54	73
16:44:19	76.54	6
16:43:25	76.54	23
16:43:25	76.54	2
16:43:25	76.54	111
16:43:25	76.54	124
16:43:25	76.58	28
16:43:25	76.58	42
16:43:10	76.58	89
16:43:10	76.56	66
16:43:10	76.56	343
16:43:10	76.56	151
16:42:31	76.56	145
16:41:31	76.56	144
16:41:31	76.56	39
16:41:31	76.56	147
16:41:01	76.52	7
16:38:58	76.54	102
16:38:58	76.52	111
16:38:25	76.52	136
16:38:25	76.52	129
16:38:25	76.52	58
16:38:25	76.52	23
16:38:23	76.56	130
16:38:23	76.56	136
16:38:23	76.56	275
16:38:14	76.58	292
16:38:14	76.58	10
16:38:13	76.60	15
16:38:13	76.60	133
16:38:13	76.60	133
16:38:13	76.62	22
16:38:13	76.62	22
16:38:13	76.62	34
16:38:03	76.64	357
16:37:53	76.60	130
16:37:53	76.60	21
16:37:53	76.60	133
16:37:48	76.62	1
16:37:48	76.62	1
16:37:39	76.64	391
16:36:39	76.64	1
16:36:39	76.64	133
16:35:38	76.64	47
16:35:38	76.64	300
16:35:38	76.64	153
16:35:25	76.66	32
16:35:17	76.66	21
16:35:17	76.66	148
16:35:17	76.66	21
16:35:17	76.66	148
16:35:17	76.66	132
16:35:17	76.68	217
16:35:17	76.68	300
16:35:17	76.68	151
16:35:17	76.68	151
16:35:17	76.68	300
16:35:17	76.70	23
16:35:17	76.70	229
16:35:17	76.70	1
16:35:17	76.70	78
16:34:33	76.70	34
16:34:33	76.70	300
16:33:32	76.72	19
16:33:31	76.72	300
16:33:31	76.72	85
16:33:31	76.72	41
16:33:31	76.72	82
16:33:06	76.68	125
16:33:06	76.68	76
16:33:06	76.68	123
16:32:47	76.66	5
16:32:47	76.66	123
16:32:34	76.62	27
16:32:25	76.60	13
16:32:25	76.60	93
16:32:11	76.62	300
16:32:11	76.62	137
16:31:30	76.66	42

Bezahlte Preise

Holcim N