Holcim N
| 17:31:57 |
79.54 |
69 |
| 17:30:01 |
79.54 |
225 |
| 17:30:01 |
79.54 |
929 |
| 17:30:01 |
79.54 |
2'490 |
| 17:30:01 |
79.54 |
171 |
| 17:30:01 |
79.54 |
3'000 |
| 17:30:01 |
79.54 |
740 |
| 17:30:01 |
79.54 |
2'896 |
| 17:30:01 |
79.54 |
348 |
| 17:30:01 |
79.54 |
448 |
| 17:30:01 |
79.54 |
236 |
| 17:30:01 |
79.54 |
1'130 |
| 17:30:01 |
79.54 |
43 |
| 17:30:01 |
79.54 |
728 |
| 17:30:01 |
79.54 |
751 |
| 17:30:01 |
79.54 |
845 |
| 17:30:01 |
79.54 |
417 |
| 17:30:01 |
79.54 |
457 |
| 17:30:01 |
79.54 |
3 |
| 17:30:01 |
79.54 |
1'787 |
| 17:30:01 |
79.54 |
538 |
| 17:30:01 |
79.54 |
57 |
| 17:30:01 |
79.54 |
1'172 |
| 17:30:01 |
79.54 |
1'136 |
| 17:30:01 |
79.54 |
538 |
| 17:30:01 |
79.54 |
116 |
| 17:30:01 |
79.54 |
785 |
| 17:30:01 |
79.54 |
632 |
| 17:30:01 |
79.54 |
119 |
| 17:30:01 |
79.54 |
218 |
| 17:30:01 |
79.54 |
510 |
| 17:30:01 |
79.54 |
538 |
| 17:30:01 |
79.54 |
390 |
| 17:30:01 |
79.54 |
538 |
| 17:30:01 |
79.54 |
397 |
| 17:30:01 |
79.54 |
97 |
| 17:30:01 |
79.54 |
509 |
| 17:30:01 |
79.54 |
1'718 |
| 17:30:01 |
79.54 |
383 |
| 17:30:01 |
79.54 |
371 |
| 17:30:01 |
79.54 |
390 |
| 17:30:01 |
79.54 |
446 |
| 17:30:01 |
79.54 |
460 |
| 17:30:01 |
79.54 |
2'274 |
| 17:30:01 |
79.54 |
573 |
| 17:30:01 |
79.54 |
1'028 |
| 17:30:01 |
79.54 |
67 |
| 17:30:01 |
79.54 |
933 |
| 17:30:01 |
79.54 |
1'031 |
| 17:30:01 |
79.54 |
2'094 |
| 17:30:01 |
79.54 |
484 |
| 17:30:01 |
79.54 |
45 |
| 17:30:01 |
79.54 |
8'789 |
| 17:30:01 |
79.54 |
257 |
| 17:30:01 |
79.54 |
110 |
| 17:30:01 |
79.54 |
107 |
| 17:30:01 |
79.54 |
117 |
| 17:30:01 |
79.54 |
7'080 |
| 17:30:01 |
79.54 |
86 |
| 17:30:01 |
79.54 |
91 |
| 17:30:01 |
79.54 |
313 |
| 17:30:01 |
79.54 |
734 |
| 17:30:01 |
79.54 |
1'244 |
| 17:30:01 |
79.54 |
6'711 |
| 17:30:01 |
79.54 |
26 |
| 17:30:01 |
79.54 |
4'757 |
| 17:30:01 |
79.54 |
18 |
| 17:30:01 |
79.54 |
64 |
| 17:30:01 |
79.54 |
5'558 |
| 17:30:01 |
79.54 |
5'678 |
| 17:30:01 |
79.54 |
5'859 |
| 17:30:01 |
79.54 |
153 |
| 17:30:01 |
79.54 |
8'181 |
| 17:30:01 |
79.54 |
1'160 |
| 17:30:01 |
79.54 |
1'904 |
| 17:30:01 |
79.54 |
1'812 |
| 17:30:01 |
79.54 |
1'870 |
| 17:30:01 |
79.54 |
1'504 |
| 17:30:01 |
79.54 |
1'032 |
| 17:30:01 |
79.54 |
229 |
| 17:30:01 |
79.54 |
91 |
| 17:30:01 |
79.54 |
97 |
| 17:30:01 |
79.54 |
100 |
| 17:30:01 |
79.54 |
511 |
| 17:30:01 |
79.54 |
722 |
| 17:30:01 |
79.54 |
1'075 |
| 17:30:01 |
79.54 |
745 |
| 17:30:01 |
79.54 |
731 |
| 17:30:01 |
79.54 |
754 |
| 17:30:01 |
79.54 |
3'960 |
| 17:30:01 |
79.54 |
1'976 |
| 17:30:01 |
79.54 |
6'782 |
| 17:30:01 |
79.54 |
718 |
| 17:30:01 |
79.54 |
325 |
| 17:30:01 |
79.54 |
7'886 |
| 17:30:01 |
79.54 |
7'153 |
| 17:30:01 |
79.54 |
382 |
| 17:30:01 |
79.54 |
636 |
| 17:30:01 |
79.54 |
524 |
| 17:30:01 |
79.54 |
372 |
| 17:30:01 |
79.54 |
361 |
| 17:30:01 |
79.54 |
230 |
| 17:30:01 |
79.54 |
240 |
| 17:30:01 |
79.54 |
88 |
| 17:30:01 |
79.54 |
42 |
| 17:30:01 |
79.54 |
42 |
| 17:30:01 |
79.54 |
472 |
| 17:30:01 |
79.54 |
50 |
| 17:30:01 |
79.54 |
13 |
| 17:30:01 |
79.54 |
5 |
| 17:30:01 |
79.54 |
29 |
| 17:30:01 |
79.54 |
46 |
| 17:30:01 |
79.54 |
307 |
| 17:30:01 |
79.54 |
370 |
| 17:30:01 |
79.54 |
2'000 |
| 17:30:01 |
79.54 |
12'453 |
| 17:30:01 |
79.54 |
231 |
| 17:30:01 |
79.54 |
4'976 |
| 17:30:01 |
79.54 |
82 |
| 17:30:01 |
79.54 |
3 |
| 17:30:01 |
79.54 |
1'048 |
| 17:30:01 |
79.54 |
3'139 |
| 17:30:01 |
79.54 |
3'208 |
| 17:30:01 |
79.54 |
1'234 |
| 17:30:01 |
79.54 |
1'089 |
| 17:30:01 |
79.54 |
132 |
| 17:30:01 |
79.54 |
3'557 |
| 17:30:01 |
79.54 |
2'883 |
| 17:30:01 |
79.54 |
1 |
| 17:30:01 |
79.54 |
1 |
| 17:30:01 |
79.54 |
1'989 |
| 17:30:01 |
79.54 |
17'994 |
| 17:30:01 |
79.54 |
8'384 |
| 17:30:01 |
79.54 |
154 |
| 17:30:01 |
79.54 |
134 |
| 17:30:01 |
79.54 |
219 |
| 17:30:01 |
79.54 |
6'067 |
| 17:30:01 |
79.54 |
2'712 |
| 17:30:01 |
79.54 |
1'668 |
| 17:30:01 |
79.54 |
295 |
| 17:30:01 |
79.54 |
764 |
| 17:30:01 |
79.54 |
1'076 |
| 17:30:01 |
79.54 |
516 |
| 17:30:01 |
79.54 |
516 |
| 17:30:01 |
79.54 |
516 |
| 17:30:01 |
79.54 |
516 |
| 17:30:01 |
79.54 |
722 |
| 17:30:01 |
79.54 |
1'718 |
| 17:30:01 |
79.54 |
515 |
| 17:30:01 |
79.54 |
407 |
| 17:30:01 |
79.54 |
1'009 |
| 17:30:01 |
79.54 |
2'036 |
| 17:30:01 |
79.54 |
764 |
| 17:30:01 |
79.54 |
300 |
| 17:30:01 |
79.54 |
894 |
| 17:30:01 |
79.54 |
858 |
| 17:30:01 |
79.54 |
880 |
| 17:30:01 |
79.54 |
2'365 |
| 17:30:01 |
79.54 |
998 |
| 17:30:01 |
79.54 |
44 |
| 17:30:01 |
79.54 |
34 |
| 17:30:01 |
79.54 |
69 |
| 17:30:01 |
79.54 |
7'900 |
| 17:30:01 |
79.54 |
908 |
| 17:30:01 |
79.54 |
264 |
| 17:30:01 |
79.54 |
1'256 |
| 17:30:01 |
79.54 |
1'542 |
| 17:30:01 |
79.54 |
152 |
| 17:30:01 |
79.54 |
35 |
| 17:30:01 |
79.54 |
626 |
| 17:30:01 |
79.54 |
2'295 |
| 17:30:01 |
79.54 |
372 |
| 17:30:01 |
79.54 |
491 |
| 17:30:01 |
79.54 |
1'942 |
| 17:30:01 |
79.54 |
1'484 |
| 17:30:01 |
79.54 |
575 |
| 17:30:01 |
79.54 |
250 |
| 17:30:01 |
79.54 |
809 |
| 17:30:01 |
79.54 |
1'142 |
| 17:30:01 |
79.54 |
6'156 |
| 17:30:01 |
79.54 |
13 |
| 17:30:01 |
79.54 |
5'984 |
| 17:30:01 |
79.54 |
26 |
| 17:30:01 |
79.54 |
179 |
| 17:30:01 |
79.54 |
107 |
| 17:30:01 |
79.54 |
182 |
| 17:30:01 |
79.54 |
4 |
| 17:30:01 |
79.54 |
500 |
| 17:30:01 |
79.54 |
175 |
| 17:30:01 |
79.54 |
56 |
| 17:30:01 |
79.54 |
516 |
| 17:30:01 |
79.54 |
1'277 |
| 17:30:01 |
79.54 |
244 |
| 17:30:01 |
79.54 |
7'397 |
| 17:30:01 |
79.54 |
2'124 |
| 17:30:01 |
79.54 |
856 |
| 17:30:01 |
79.54 |
747 |
| 17:30:01 |
79.54 |
411 |
| 17:30:01 |
79.54 |
17'612 |
| 17:30:01 |
79.54 |
2'760 |
| 17:30:01 |
79.54 |
8'724 |
| 17:30:01 |
79.54 |
409 |
| 17:30:01 |
79.54 |
392 |
| 17:30:01 |
79.54 |
2'429 |
| 17:30:01 |
79.54 |
118 |
| 17:30:01 |
79.54 |
3 |
| 17:30:01 |
79.54 |
10 |
| 17:30:01 |
79.54 |
1'036 |
| 17:30:01 |
79.54 |
3'498 |
| 17:30:01 |
79.54 |
435 |
| 17:30:01 |
79.54 |
2'542 |
| 17:30:01 |
79.54 |
905 |
| 17:30:01 |
79.54 |
815 |
| 17:30:01 |
79.54 |
631 |
| 17:30:01 |
79.54 |
694 |
| 17:30:01 |
79.54 |
344 |
| 17:30:01 |
79.54 |
4'826 |
| 17:30:01 |
79.54 |
4'462 |
| 17:30:01 |
79.54 |
7'033 |
| 17:30:01 |
79.54 |
14 |
| 17:30:01 |
79.54 |
254 |
| 17:30:01 |
79.54 |
1'935 |
| 17:30:01 |
79.54 |
434 |
| 17:30:01 |
79.54 |
238 |
| 17:30:01 |
79.54 |
1'647 |
| 17:30:01 |
79.54 |
617 |
| 17:30:01 |
79.54 |
3'598 |
| 17:30:01 |
79.54 |
969 |
| 17:30:01 |
79.54 |
12 |
| 17:30:01 |
79.54 |
142 |
| 17:30:01 |
79.54 |
3 |
| 17:30:01 |
79.54 |
4 |
| 17:30:01 |
79.54 |
12 |
| 17:30:01 |
79.54 |
1'184 |
| 17:30:01 |
79.54 |
262 |
| 17:30:01 |
79.54 |
95 |
| 17:30:01 |
79.54 |
16 |
| 17:30:01 |
79.54 |
73 |
| 17:30:01 |
79.54 |
11 |
| 17:30:01 |
79.54 |
7 |
| 17:30:01 |
79.54 |
438 |
| 17:30:01 |
79.54 |
401 |
| 17:30:01 |
79.54 |
200 |
| 17:30:01 |
79.54 |
100 |
| 17:30:01 |
79.54 |
216 |
| 17:30:01 |
79.54 |
431 |
| 17:30:01 |
79.54 |
464 |
| 17:30:01 |
79.54 |
1'257 |
| 17:30:01 |
79.54 |
779 |
| 17:30:01 |
79.54 |
1'204 |
| 17:30:01 |
79.54 |
1'127 |
| 17:30:01 |
79.54 |
337 |
| 17:30:01 |
79.54 |
50 |
| 17:30:01 |
79.54 |
620 |
| 17:30:01 |
79.54 |
5 |
| 17:30:01 |
79.54 |
124 |
| 17:30:01 |
79.54 |
2'607 |
| 17:30:01 |
79.54 |
7 |
| 17:30:01 |
79.54 |
695 |
| 17:30:01 |
79.54 |
1'249 |
| 17:30:01 |
79.54 |
5'221 |
| 17:30:01 |
79.54 |
5'388 |
| 17:30:01 |
79.54 |
1'950 |
| 17:30:01 |
79.54 |
516 |
| 17:30:01 |
79.54 |
610 |
| 17:30:01 |
79.54 |
464 |
| 17:30:01 |
79.54 |
98 |
| 17:30:01 |
79.54 |
4'766 |
| 17:30:01 |
79.54 |
5'995 |
| 17:30:01 |
79.54 |
177 |
| 17:30:01 |
79.54 |
8 |
| 17:30:01 |
79.54 |
317 |
| 17:30:01 |
79.54 |
150 |
| 17:30:01 |
79.54 |
163 |
| 17:30:01 |
79.54 |
36 |
| 17:30:01 |
79.54 |
727 |
| 17:30:01 |
79.54 |
1'616 |
| 17:30:01 |
79.54 |
11'625 |
| 17:30:01 |
79.54 |
1'935 |
| 17:30:01 |
79.54 |
1'076 |
| 17:30:01 |
79.54 |
576 |
| 17:30:01 |
79.54 |
130 |
| 17:30:01 |
79.54 |
74 |
| 17:30:01 |
79.54 |
2'465 |
| 17:30:01 |
79.54 |
183 |
| 17:30:01 |
79.54 |
78 |
| 17:30:01 |
79.54 |
148 |
| 17:30:01 |
79.54 |
2'024 |
| 17:30:01 |
79.54 |
5 |
| 17:30:01 |
79.54 |
11 |
| 17:30:01 |
79.54 |
29 |
| 17:30:01 |
79.54 |
419 |
| 17:30:01 |
79.54 |
174 |
| 17:30:01 |
79.54 |
374 |
| 17:30:01 |
79.54 |
202 |
| 17:30:01 |
79.54 |
495 |
| 17:30:01 |
79.54 |
10 |
| 17:30:01 |
79.54 |
639 |
| 17:30:01 |
79.54 |
148 |
| 17:30:01 |
79.54 |
998 |
| 17:30:01 |
79.54 |
3'436 |
| 17:30:01 |
79.54 |
356 |
| 17:30:01 |
79.54 |
466 |
| 17:30:01 |
79.54 |
75 |
| 17:30:01 |
79.54 |
239 |
| 17:30:01 |
79.54 |
339 |
| 17:30:01 |
79.54 |
11 |
| 17:30:01 |
79.54 |
28 |
| 17:30:01 |
79.54 |
210 |
| 17:30:01 |
79.54 |
210 |
| 17:30:01 |
79.54 |
185 |
| 17:30:01 |
79.54 |
68 |
| 17:30:01 |
79.54 |
760 |
| 17:30:01 |
79.54 |
1'079 |
| 17:30:01 |
79.54 |
795 |
| 17:30:01 |
79.54 |
6 |
| 17:30:01 |
79.54 |
32 |
| 17:30:01 |
79.54 |
216 |
| 17:30:01 |
79.54 |
15 |
| 17:30:01 |
79.54 |
5 |
| 17:30:01 |
79.54 |
1'139 |
| 17:30:01 |
79.54 |
2 |
| 17:30:01 |
79.54 |
263 |
| 17:30:01 |
79.54 |
1'000 |
| 17:30:01 |
79.54 |
190 |
| 17:30:01 |
79.54 |
188 |
| 17:30:01 |
79.54 |
38 |
| 17:19:54 |
79.34 |
21 |
| 17:19:54 |
79.34 |
118 |
| 17:19:54 |
79.34 |
47 |
| 17:19:45 |
79.34 |
122 |
| 17:19:45 |
79.32 |
28 |
| 17:19:45 |
79.32 |
32 |
| 17:19:45 |
79.32 |
49 |
| 17:19:45 |
79.32 |
118 |
| 17:19:42 |
79.32 |
41 |
| 17:19:42 |
79.32 |
82 |
| 17:19:34 |
79.32 |
238 |
| 17:19:34 |
79.32 |
142 |
| 17:19:32 |
79.34 |
50 |
| 17:19:31 |
79.32 |
123 |
| 17:19:30 |
79.34 |
221 |
| 17:19:30 |
79.34 |
89 |
| 17:19:30 |
79.34 |
224 |
| 17:19:30 |
79.34 |
130 |
| 17:19:30 |
79.36 |
173 |
| 17:19:30 |
79.36 |
248 |
| 17:19:06 |
79.38 |
147 |
| 17:18:47 |
79.40 |
304 |
| 17:18:47 |
79.40 |
143 |
| 17:18:47 |
79.38 |
172 |
| 17:18:47 |
79.38 |
143 |
| 17:18:47 |
79.38 |
86 |
| 17:18:47 |
79.36 |
172 |
| 17:18:47 |
79.36 |
70 |
| 17:18:47 |
79.36 |
151 |
| 17:18:47 |
79.36 |
172 |
| 17:18:08 |
79.38 |
22 |
| 17:18:08 |
79.38 |
137 |
| 17:16:20 |
79.42 |
142 |
| 17:16:20 |
79.42 |
224 |
| 17:16:20 |
79.42 |
70 |
| 17:16:10 |
79.44 |
142 |
| 17:16:10 |
79.44 |
179 |
| 17:16:10 |
79.46 |
142 |
| 17:16:10 |
79.46 |
229 |
| 17:16:10 |
79.46 |
179 |
| 17:16:10 |
79.48 |
143 |
| 17:16:10 |
79.48 |
370 |
| 17:16:10 |
79.48 |
71 |
| 17:16:10 |
79.48 |
7 |
| 17:15:57 |
79.50 |
10 |
| 17:15:57 |
79.50 |
33 |
| 17:14:56 |
79.50 |
2 |
| 17:12:46 |
79.50 |
104 |
| 17:10:56 |
79.50 |
142 |
| 17:10:56 |
79.50 |
1 |
| 17:10:23 |
79.52 |
85 |
| 17:09:35 |
79.50 |
87 |
| 17:09:35 |
79.50 |
179 |
| 17:09:35 |
79.50 |
79 |
| 17:09:35 |
79.50 |
64 |
| 17:09:21 |
79.52 |
25 |
| 17:09:21 |
79.52 |
230 |
| 17:09:21 |
79.52 |
142 |
| 17:09:21 |
79.52 |
138 |
| 17:09:21 |
79.52 |
179 |
| 17:09:21 |
79.52 |
1 |
| 17:09:21 |
79.52 |
120 |
| 17:09:21 |
79.50 |
40 |
| 17:07:18 |
79.50 |
111 |
| 17:06:55 |
79.50 |
206 |
| 17:06:46 |
79.48 |
157 |
| 17:06:46 |
79.48 |
79 |
| 17:06:46 |
79.48 |
100 |
| 17:06:35 |
79.48 |
121 |
| 17:05:28 |
79.48 |
120 |
| 17:05:28 |
79.48 |
179 |
| 17:04:36 |
79.44 |
15 |
| 17:04:36 |
79.44 |
26 |
| 17:04:36 |
79.44 |
56 |
| 17:04:36 |
79.44 |
42 |
| 17:04:36 |
79.44 |
36 |
| 17:03:48 |
79.44 |
31 |
| 17:03:48 |
79.44 |
36 |
| 17:03:48 |
79.44 |
67 |
| 17:03:48 |
79.44 |
49 |
| 17:03:17 |
79.40 |
11 |
| 17:03:17 |
79.40 |
179 |
| 17:03:17 |
79.40 |
210 |
| 17:01:30 |
79.40 |
217 |
| 17:01:27 |
79.42 |
79 |
| 17:01:27 |
79.42 |
108 |
| 17:01:23 |
79.44 |
158 |
| 17:00:17 |
79.44 |
172 |
| 17:00:17 |
79.44 |
150 |
| 17:00:17 |
79.44 |
155 |
| 17:00:02 |
79.44 |
1 |
| 17:00:02 |
79.44 |
142 |
| 16:59:42 |
79.46 |
1 |
| 16:59:12 |
79.46 |
5 |
| 16:59:12 |
79.46 |
108 |
| 16:59:12 |
79.46 |
70 |
| 16:59:12 |
79.46 |
73 |
| 16:59:02 |
79.48 |
46 |
| 16:59:02 |
79.48 |
22 |
| 16:59:02 |
79.50 |
126 |
| 16:58:49 |
79.52 |
52 |
| 16:58:39 |
79.54 |
22 |
| 16:58:34 |
79.54 |
39 |
| 16:58:34 |
79.54 |
108 |
| 16:58:34 |
79.52 |
27 |
| 16:58:34 |
79.52 |
81 |
| 16:57:35 |
79.50 |
179 |
| 16:57:35 |
79.50 |
118 |
| 16:57:35 |
79.50 |
142 |
| 16:57:35 |
79.50 |
203 |
| 16:57:35 |
79.52 |
57 |
| 16:57:34 |
79.52 |
70 |
| 16:57:34 |
79.52 |
129 |
| 16:57:33 |
79.54 |
195 |
| 16:57:33 |
79.54 |
14 |
| 16:57:33 |
79.54 |
161 |
| 16:57:17 |
79.58 |
145 |
| 16:57:17 |
79.58 |
84 |
| 16:56:40 |
79.60 |
107 |
| 16:55:49 |
79.60 |
12 |
| 16:55:07 |
79.60 |
112 |
| 16:54:59 |
79.58 |
33 |
| 16:54:12 |
79.54 |
57 |
| 16:53:10 |
79.60 |
105 |
| 16:53:10 |
79.60 |
164 |
| 16:53:08 |
79.62 |
27 |
| 16:52:38 |
79.60 |
33 |
| 16:52:32 |
79.58 |
173 |
| 16:52:32 |
79.58 |
22 |
| 16:52:32 |
79.58 |
206 |
| 16:52:14 |
79.56 |
67 |
| 16:52:14 |
79.56 |
112 |
| 16:52:14 |
79.56 |
3 |
| 16:52:13 |
79.58 |
179 |
| 16:52:10 |
79.60 |
68 |
| 16:52:10 |
79.60 |
206 |
| 16:51:59 |
79.62 |
1 |
| 16:51:59 |
79.62 |
138 |
| 16:51:59 |
79.62 |
176 |
| 16:51:59 |
79.62 |
295 |
| 16:50:16 |
79.64 |
158 |
| 16:50:16 |
79.64 |
1 |
| 16:50:16 |
79.64 |
45 |
| 16:49:33 |
79.64 |
142 |
| 16:49:33 |
79.64 |
24 |
| 16:49:33 |
79.64 |
100 |
| 16:49:33 |
79.64 |
166 |
| 16:49:33 |
79.64 |
203 |
| 16:49:33 |
79.64 |
118 |
| 16:49:33 |
79.64 |
179 |
| 16:49:33 |
79.64 |
62 |
| 16:49:33 |
79.64 |
11 |
| 16:49:33 |
79.62 |
205 |
| 16:49:33 |
79.62 |
142 |
| 16:49:33 |
79.62 |
118 |
| 16:49:33 |
79.62 |
97 |
| 16:49:33 |
79.62 |
18 |
| 16:49:33 |
79.62 |
120 |
| 16:49:33 |
79.62 |
126 |
| 16:49:29 |
79.62 |
18 |
| 16:48:49 |
79.60 |
33 |
| 16:48:49 |
79.60 |
71 |
| 16:48:49 |
79.60 |
133 |
| 16:48:21 |
79.62 |
22 |
| 16:48:21 |
79.62 |
81 |
| 16:48:11 |
79.66 |
209 |
| 16:48:11 |
79.66 |
89 |
| 16:48:11 |
79.66 |
357 |
| 16:48:11 |
79.66 |
148 |
| 16:48:11 |
79.66 |
1 |
| 16:47:52 |
79.64 |
54 |
| 16:47:52 |
79.64 |
28 |
| 16:47:52 |
79.64 |
16 |
| 16:47:35 |
79.66 |
559 |
| 16:47:35 |
79.66 |
136 |
| 16:45:55 |
79.68 |
142 |
| 16:45:55 |
79.68 |
20 |
| 16:45:27 |
79.66 |
24 |
| 16:43:20 |
79.64 |
24 |
| 16:43:20 |
79.64 |
151 |
| 16:43:20 |
79.64 |
160 |
| 16:42:22 |
79.66 |
13 |
| 16:42:22 |
79.66 |
24 |
| 16:42:15 |
79.64 |
24 |
| 16:42:15 |
79.64 |
114 |
| 16:42:15 |
79.64 |
58 |
| 16:42:15 |
79.64 |
42 |
| 16:42:15 |
79.64 |
115 |
| 16:42:15 |
79.62 |
58 |
| 16:42:15 |
79.62 |
157 |
| 16:42:01 |
79.60 |
90 |
| 16:41:38 |
79.60 |
5 |
| 16:40:04 |
79.64 |
35 |
| 16:39:53 |
79.64 |
14 |
| 16:38:25 |
79.60 |
150 |
| 16:38:22 |
79.60 |
10 |
| 16:38:15 |
79.60 |
22 |
| 16:36:25 |
79.66 |
205 |
| 16:36:20 |
79.70 |
173 |
| 16:36:20 |
79.70 |
25 |
| 16:36:19 |
79.72 |
179 |
| 16:35:47 |
79.66 |
21 |
| 16:35:32 |
79.64 |
113 |
| 16:35:05 |
79.62 |
109 |
| 16:35:05 |
79.62 |
49 |
| 16:35:05 |
79.62 |
41 |
| 16:35:05 |
79.62 |
17 |
| 16:35:05 |
79.62 |
98 |