29.01.2026	Preis	Volumen
17:31:35	79.60	55
17:31:29	79.60	57
17:31:29	79.60	71
17:31:29	79.60	74
17:31:29	79.60	119
17:30:32	79.60	22
17:30:32	79.60	56
17:30:32	79.60	960
17:30:32	79.60	49
17:30:32	79.60	56
17:30:32	79.60	263
17:30:32	79.60	52
17:30:32	79.60	55
17:30:32	79.60	45
17:30:32	79.60	228
17:30:32	79.60	434
17:30:32	79.60	779
17:30:32	79.60	41
17:30:32	79.60	47
17:30:32	79.60	152
17:30:32	79.60	43
17:30:32	79.60	54
17:30:32	79.60	35
17:30:32	79.60	218
17:30:32	79.60	49
17:30:32	79.60	316
17:30:32	79.60	1'092
17:30:32	79.60	1'066
17:30:32	79.60	283
17:30:32	79.60	1'049
17:30:32	79.60	488
17:30:32	79.60	48
17:30:32	79.60	473
17:30:32	79.60	490
17:30:32	79.60	1'321
17:30:32	79.60	828
17:30:32	79.60	1'141
17:30:32	79.60	13
17:30:32	79.60	770
17:30:32	79.60	791
17:30:32	79.60	1'384
17:30:32	79.60	321
17:30:32	79.60	311
17:30:32	79.60	451
17:30:32	79.60	335
17:30:32	79.60	1'307
17:30:32	79.60	143
17:30:32	79.60	778
17:30:32	79.60	1'822
17:30:32	79.60	1'759
17:30:32	79.60	1'298
17:30:32	79.60	6
17:30:32	79.60	328
17:30:32	79.60	513
17:30:32	79.60	237
17:30:32	79.60	1'046
17:30:32	79.60	352
17:30:32	79.60	3'569
17:30:32	79.60	152
17:30:32	79.60	4'293
17:30:32	79.60	1'311
17:30:32	79.60	6
17:30:32	79.60	513
17:30:32	79.60	1'654
17:30:32	79.60	1'278
17:30:32	79.60	300
17:30:32	79.60	1'280
17:30:32	79.60	916
17:30:32	79.60	143
17:30:32	79.60	513
17:30:32	79.60	430
17:30:32	79.60	443
17:30:32	79.60	340
17:30:32	79.60	303
17:30:32	79.60	1'349
17:30:32	79.60	144
17:30:32	79.60	513
17:30:32	79.60	467
17:30:32	79.60	1'322
17:30:32	79.60	2'040
17:30:32	79.60	368
17:30:32	79.60	1'477
17:30:32	79.60	336
17:30:32	79.60	1'314
17:30:32	79.60	146
17:30:32	79.60	539
17:30:32	79.60	4'868
17:30:32	79.60	556
17:30:32	79.60	1'292
17:30:32	79.60	586
17:30:32	79.60	1'287
17:30:32	79.60	1'538
17:30:32	79.60	761
17:30:32	79.60	2'449
17:30:32	79.60	4'410
17:30:32	79.60	443
17:30:32	79.60	860
17:30:32	79.60	1'309
17:30:32	79.60	1'187
17:30:32	79.60	307
17:30:32	79.60	2'869
17:30:32	79.60	4'347
17:30:32	79.60	877
17:30:32	79.60	271
17:30:32	79.60	2'747
17:30:32	79.60	146
17:30:32	79.60	2'386
17:30:32	79.60	444
17:30:32	79.60	1'207
17:30:32	79.60	1'596
17:30:32	79.60	12'653
17:30:32	79.60	7'461
17:30:32	79.60	309
17:30:32	79.60	98
17:30:32	79.60	151
17:30:32	79.60	313
17:30:32	79.60	124
17:30:32	79.60	146
17:30:32	79.60	506
17:30:32	79.60	365
17:30:32	79.60	2'638
17:30:32	79.60	2'625
17:30:32	79.60	9'671
17:30:32	79.60	8
17:30:32	79.60	1
17:30:32	79.60	175
17:30:32	79.60	2'614
17:30:32	79.60	55
17:30:32	79.60	2'550
17:30:32	79.60	744
17:30:32	79.60	80
17:30:32	79.60	2'000
17:30:32	79.60	145
17:30:32	79.60	260
17:30:32	79.60	754
17:30:32	79.60	503
17:30:32	79.60	8'584
17:30:32	79.60	2'604
17:30:32	79.60	2'630
17:30:32	79.60	4'952
17:30:32	79.60	2'656
17:30:32	79.60	2'630
17:30:32	79.60	1'062
17:30:32	79.60	2'579
17:30:32	79.60	2'579
17:30:32	79.60	2'656
17:30:32	79.60	2'682
17:30:32	79.60	5'031
17:30:32	79.60	6'887
17:30:32	79.60	4'994
17:30:32	79.60	1'682
17:30:32	79.60	2'907
17:30:32	79.60	677
17:30:32	79.60	1'685
17:30:32	79.60	4
17:30:32	79.60	10'754
17:30:32	79.60	673
17:30:32	79.60	7
17:30:32	79.60	79
17:30:32	79.60	36
17:30:32	79.60	2'157
17:30:32	79.60	61
17:30:32	79.60	5'098
17:30:32	79.60	1'326
17:30:32	79.60	26
17:30:32	79.60	1'813
17:30:32	79.60	1'032
17:30:32	79.60	2'579
17:30:32	79.60	1'032
17:30:32	79.60	1'547
17:30:32	79.60	1'547
17:30:32	79.60	2'579
17:30:32	79.60	1'547
17:30:32	79.60	1'032
17:30:32	79.60	1'032
17:30:32	79.60	515
17:30:32	79.60	619
17:30:32	79.60	943
17:30:32	79.60	679
17:30:32	79.60	1'954
17:30:32	79.60	4'034
17:30:32	79.60	70
17:30:32	79.60	1'311
17:30:32	79.60	1'050
17:30:32	79.60	851
17:30:32	79.60	9
17:30:32	79.60	1'601
17:30:32	79.60	1'014
17:30:32	79.60	571
17:30:32	79.60	1'397
17:30:32	79.60	18
17:30:32	79.60	48
17:30:32	79.60	1'588
17:30:32	79.60	516
17:30:32	79.60	516
17:30:32	79.60	516
17:30:32	79.60	409
17:30:32	79.60	107
17:30:32	79.60	68
17:30:32	79.60	1
17:30:32	79.60	1'850
17:30:32	79.60	1'089
17:30:32	79.60	838
17:30:32	79.60	4'418
17:30:32	79.60	13
17:30:32	79.60	5'081
17:30:32	79.60	401
17:30:32	79.60	99
17:30:32	79.60	48
17:30:32	79.60	39
17:30:32	79.60	586
17:30:32	79.60	10
17:30:32	79.60	3'446
17:30:32	79.60	82
17:30:32	79.60	1'047
17:30:32	79.60	108
17:30:32	79.60	816
17:30:32	79.60	3'205
17:30:32	79.60	298
17:30:32	79.60	1'807
17:30:32	79.60	2'579
17:30:32	79.60	126
17:30:32	79.60	1'074
17:30:32	79.60	3'130
17:30:32	79.60	1'136
17:30:32	79.60	141
17:30:32	79.60	575
17:30:32	79.60	543
17:30:32	79.60	2'036
17:30:32	79.60	137
17:30:32	79.60	1'008
17:30:32	79.60	1'703
17:30:32	79.60	84
17:30:32	79.60	165
17:30:32	79.60	216
17:30:32	79.60	45
17:30:32	79.60	3'798
17:30:32	79.60	4'670
17:30:32	79.60	19
17:30:32	79.60	2'387
17:30:32	79.60	1'627
17:30:32	79.60	942
17:30:32	79.60	96
17:30:32	79.60	1'345
17:30:32	79.60	505
17:30:32	79.60	5
17:30:32	79.60	961
17:30:32	79.60	1'128
17:30:32	79.60	325
17:30:32	79.60	371
17:30:32	79.60	1'387
17:30:32	79.60	7'822
17:30:32	79.60	364
17:30:32	79.60	27
17:30:32	79.60	5'785
17:30:32	79.60	4'308
17:30:32	79.60	4'821
17:30:32	79.60	113
17:30:32	79.60	3'141
17:30:32	79.60	281
17:30:32	79.60	1'253
17:30:32	79.60	57
17:30:32	79.60	447
17:30:32	79.60	1'089
17:30:32	79.60	131
17:30:32	79.60	46
17:30:32	79.60	15
17:30:32	79.60	24
17:30:32	79.60	901
17:30:32	79.60	877
17:30:32	79.60	2'812
17:30:32	79.60	18
17:30:32	79.60	32
17:30:32	79.60	52
17:30:32	79.60	741
17:30:32	79.60	1'744
17:30:32	79.60	1'546
17:30:32	79.60	209
17:30:32	79.60	2'429
17:30:32	79.60	2'656
17:30:32	79.60	6'934
17:30:32	79.60	1'815
17:30:32	79.60	151
17:30:32	79.60	665
17:30:32	79.60	6
17:30:32	79.60	145
17:30:32	79.60	258
17:30:32	79.60	698
17:30:32	79.60	709
17:30:32	79.60	194
17:30:32	79.60	472
17:30:32	79.60	210
17:30:32	79.60	643
17:30:32	79.60	2'928
17:30:32	79.60	9'795
17:30:32	79.60	524
17:30:32	79.60	575
17:30:32	79.60	516
17:30:32	79.60	1'719
17:30:32	79.60	212
17:30:32	79.60	46
17:30:32	79.60	21
17:30:32	79.60	68
17:30:32	79.60	83
17:30:32	79.60	121
17:30:32	79.60	417
17:30:32	79.60	1'030
17:30:32	79.60	154
17:30:32	79.60	176
17:30:32	79.60	291
17:30:32	79.60	330
17:30:32	79.60	729
17:30:32	79.60	897
17:30:32	79.60	261
17:30:32	79.60	3'430
17:30:32	79.60	3'652
17:30:32	79.60	831
17:30:32	79.60	1'014
17:30:32	79.60	305
17:30:32	79.60	12'450
17:30:32	79.60	7
17:30:32	79.60	1'602
17:30:32	79.60	4
17:30:32	79.60	9
17:30:32	79.60	17
17:30:32	79.60	21
17:30:32	79.60	47
17:30:32	79.60	24
17:30:32	79.60	8
17:30:32	79.60	158
17:30:32	79.60	33
17:30:32	79.60	156
17:30:32	79.60	39
17:30:32	79.60	467
17:30:32	79.60	67
17:30:32	79.60	2'584
17:30:32	79.60	3'636
17:30:32	79.60	195
17:30:32	79.60	155
17:30:32	79.60	412
17:30:32	79.60	100
17:30:32	79.60	7'690
17:30:32	79.60	1'000
17:30:32	79.60	432
17:30:32	79.60	432
17:30:32	79.60	1'296
17:30:32	79.60	156
17:30:32	79.60	1'767
17:30:32	79.60	246
17:30:32	79.60	248
17:30:32	79.60	743
17:30:32	79.60	1'769
17:30:32	79.60	5'305
17:30:32	79.60	1'207
17:30:32	79.60	110
17:30:32	79.60	79
17:30:32	79.60	10
17:30:32	79.60	12
17:30:32	79.60	26
17:30:32	79.60	56
17:30:32	79.60	9
17:30:32	79.60	516
17:30:32	79.60	13
17:30:32	79.60	143
17:30:32	79.60	1
17:30:32	79.60	10
17:30:32	79.60	237
17:30:32	79.60	39
17:30:32	79.60	39
17:19:45	79.70	78
17:19:45	79.70	12
17:19:32	79.68	55
17:19:28	79.68	240
17:19:28	79.68	165
17:19:28	79.68	170
17:19:12	79.66	22
17:19:12	79.66	41
17:19:12	79.66	1
17:19:12	79.66	38
17:18:52	79.68	38
17:18:52	79.68	160
17:18:47	79.68	41
17:18:47	79.68	1'431
17:18:37	79.66	175
17:18:37	79.66	77
17:18:33	79.68	120
17:18:33	79.68	51
17:18:33	79.68	181
17:18:33	79.66	240
17:18:33	79.66	73
17:18:15	79.64	41
17:17:48	79.62	318
17:17:41	79.60	145
17:17:26	79.60	80
17:17:26	79.60	10
17:17:18	79.60	148
17:17:09	79.58	21
17:16:43	79.58	104
17:16:43	79.58	38
17:16:43	79.58	99
17:16:43	79.58	150
17:16:43	79.58	240
17:16:43	79.60	5
17:16:43	79.60	83
17:16:26	79.62	13
17:16:26	79.62	186
17:16:24	79.62	38
17:16:24	79.62	38
17:16:21	79.64	114
17:16:21	79.62	185
17:16:16	79.62	130
17:16:07	79.62	11
17:16:07	79.62	15
17:16:07	79.62	124
17:16:07	79.62	240
17:16:07	79.62	1
17:16:07	79.62	113
17:15:59	79.62	289
17:15:33	79.58	23
17:15:21	79.52	262
17:15:21	79.52	58
17:15:11	79.48	240
17:15:10	79.48	240
17:15:07	79.48	57
17:15:07	79.48	58
17:14:32	79.46	122
17:14:32	79.46	18
17:14:14	79.46	150
17:14:14	79.46	240
17:14:14	79.46	165
17:14:14	79.46	240
17:14:02	79.50	165
17:14:02	79.50	117
17:14:02	79.50	36
17:14:02	79.50	39
17:13:48	79.52	222
17:13:48	79.52	43
17:13:48	79.52	38
17:13:48	79.52	89
17:13:48	79.52	165
17:13:48	79.52	60
17:13:48	79.52	157
17:13:48	79.52	38
17:13:13	79.54	98
17:13:10	79.50	219
17:13:10	79.50	162
17:13:10	79.50	165
17:13:10	79.50	130
17:12:48	79.44	55
17:12:48	79.44	100
17:12:48	79.46	37
17:12:48	79.46	36
17:12:48	79.46	41
17:12:48	79.46	165
17:12:48	79.46	98
17:12:48	79.46	228
17:12:48	79.46	240
17:12:30	79.44	51
17:12:30	79.44	115
17:12:28	79.46	436
17:12:28	79.46	28
17:12:28	79.46	34
17:12:28	79.46	98
17:12:23	79.48	120
17:12:20	79.46	147
17:12:19	79.46	148
17:12:19	79.46	92
17:12:19	79.46	38
17:12:00	79.42	71
17:12:00	79.42	58
17:12:00	79.42	21
17:11:49	79.40	136
17:11:36	79.38	149
17:11:36	79.38	240
17:11:36	79.38	1
17:11:13	79.38	3
17:11:02	79.36	24
17:10:56	79.36	359
17:10:56	79.36	110
17:10:33	79.30	21
17:10:33	79.30	37
17:10:32	79.28	58
17:10:26	79.24	3
17:10:26	79.24	2
17:10:25	79.24	8
17:10:25	79.24	359
17:10:25	79.24	167
17:10:25	79.24	78
17:10:22	79.22	359
17:10:22	79.22	80
17:10:22	79.22	102
17:10:22	79.22	192
17:10:22	79.22	215
17:10:13	79.20	145
17:10:06	79.18	205
17:10:06	79.18	35
17:10:06	79.18	133
17:09:50	79.20	71
17:09:50	79.20	168
17:09:43	79.18	188
17:09:13	79.20	134
17:09:13	79.20	97
17:09:13	79.20	232
17:09:13	79.20	166
17:09:13	79.20	96
17:09:13	79.20	362
17:09:13	79.20	195
17:09:13	79.20	38
17:08:44	79.22	83
17:08:44	79.20	200
17:08:39	79.18	11
17:08:31	79.20	434
17:08:31	79.20	78
17:08:31	79.20	240
17:08:17	79.18	166
17:08:17	79.20	30
17:08:17	79.20	38
17:08:17	79.20	56
17:08:17	79.20	56
17:08:11	79.22	172
17:08:11	79.22	174
17:08:09	79.20	220
17:08:09	79.20	160
17:07:56	79.18	223
17:07:56	79.18	15
17:06:48	79.16	109
17:06:32	79.18	48
17:06:18	79.18	144
17:06:08	79.18	33
17:06:08	79.18	120
17:05:46	79.22	38
17:05:46	79.22	39
17:05:33	79.24	71
17:05:03	79.20	21
17:04:48	79.18	240
17:04:48	79.20	38
17:04:43	79.24	38
17:04:43	79.24	36
17:04:43	79.24	240
17:04:42	79.28	150
17:04:42	79.28	220
17:04:42	79.28	38
17:04:42	79.30	28
17:04:26	79.32	8
17:04:11	79.28	21
17:04:11	79.28	58
17:04:04	79.26	58
17:03:55	79.24	21
17:03:55	79.24	166
17:03:55	79.24	58
17:03:55	79.24	240
17:03:55	79.24	232
17:03:55	79.22	58
17:03:55	79.22	140
17:03:55	79.22	26
17:03:55	79.22	110
17:03:55	79.22	192
17:03:45	79.20	58
17:03:45	79.20	16
17:03:45	79.20	8
17:03:24	79.18	105
17:03:24	79.18	21
17:03:24	79.18	149
17:03:10	79.18	71
17:02:58	79.16	166
17:02:58	79.16	130
17:02:56	79.16	7
17:02:51	79.14	21
17:02:35	79.14	94
17:02:30	79.16	17
17:02:30	79.16	6
17:02:30	79.16	347
17:02:09	79.18	97
17:02:09	79.18	229
17:02:09	79.18	58
17:01:27	79.16	8
17:01:27	79.16	21
17:01:27	79.16	166
17:01:27	79.16	41
17:01:21	79.16	187
17:01:21	79.16	22
17:00:41	79.18	121
17:00:25	79.18	196
17:00:07	79.22	22
17:00:02	79.20	38
16:59:45	79.20	166
16:59:45	79.20	58
16:59:28	79.18	71
16:58:50	79.24	6
16:58:50	79.24	184
16:58:25	79.28	40
16:58:25	79.28	58
16:58:24	79.26	21
16:58:13	79.26	197
16:58:13	79.26	53
16:58:13	79.26	50
16:57:54	79.28	208
16:57:52	79.32	253
16:57:41	79.32	22
16:57:41	79.32	71
16:57:35	79.32	31
16:57:35	79.32	110
16:57:35	79.32	109
16:56:50	79.30	120
16:56:22	79.30	58
16:56:22	79.30	140
16:56:15	79.26	180
16:56:14	79.26	180
16:56:14	79.26	180
16:56:13	79.26	118
16:56:03	79.22	240
16:56:01	79.24	70
16:55:50	79.20	83
16:55:36	79.18	76
16:55:35	79.16	118
16:55:12	79.14	39
16:54:33	79.16	127
16:54:33	79.16	84
16:54:24	79.12	20
16:54:24	79.12	7
16:54:17	79.14	5
16:54:03	79.14	4
16:54:01	79.14	240
16:53:48	79.12	89
16:53:48	79.12	244
16:53:48	79.12	28
16:53:48	79.12	39
16:52:35	79.16	60
16:52:30	79.20	19
16:52:23	79.20	90
16:52:23	79.20	240
16:52:23	79.20	190
16:52:23	79.20	72
16:52:23	79.20	58
16:52:19	79.16	75
16:52:19	79.16	23
16:52:06	79.16	173
16:52:06	79.16	115
16:51:57	79.18	1'250
16:51:40	79.22	158
16:51:27	79.22	28
16:51:06	79.22	102
16:51:06	79.22	58
16:51:06	79.22	240
16:51:01	79.24	136
16:51:01	79.24	34
16:51:00	79.24	7
16:51:00	79.24	3
16:49:39	79.26	73
16:48:45	79.26	28
16:48:45	79.26	190
16:48:43	79.28	80
16:48:31	79.30	130
16:48:31	79.30	36
16:48:31	79.30	38
16:48:05	79.32	22
16:47:40	79.34	15
16:47:37	79.36	58
16:47:37	79.34	205
16:47:37	79.34	76
16:47:26	79.32	58
16:47:26	79.30	74
16:45:46	79.22	186
16:45:46	79.22	32
16:45:46	79.22	313
16:45:29	79.18	83
16:45:29	79.18	96
16:45:29	79.18	240
16:45:29	79.18	137
16:45:28	79.22	2
16:45:28	79.22	363
16:45:22	79.22	6
16:45:07	79.20	121
16:44:40	79.20	99
16:44:40	79.20	138
16:44:21	79.28	36
16:44:19	79.30	28
16:44:19	79.30	5
16:43:47	79.28	240
16:43:47	79.28	17
16:43:44	79.28	150
16:43:35	79.22	240
16:43:33	79.22	1
16:43:30	79.24	105
16:43:30	79.24	104
16:43:26	79.24	37
16:43:26	79.24	41
16:43:26	79.24	37
16:42:44	79.26	141
16:42:44	79.26	53
16:42:44	79.26	127
16:42:17	79.30	54
16:42:04	79.32	28
16:41:26	79.30	58
16:41:26	79.30	22
16:40:34	79.22	23
16:40:21	79.20	113
16:40:16	79.20	77
16:40:16	79.20	28
16:40:08	79.20	130
16:40:04	79.20	129
16:40:04	79.20	114
16:39:33	79.22	111
16:39:21	79.22	164
16:38:54	79.22	77
16:38:20	79.16	103
16:38:17	79.16	22
16:38:17	79.16	190
16:38:17	79.16	150
16:38:04	79.20	240
16:38:02	79.22	387
16:38:02	79.22	240
16:38:02	79.22	166
16:38:02	79.22	30
16:37:22	79.28	6
16:37:13	79.28	58
16:37:03	79.24	79
16:37:03	79.24	58
16:37:03	79.24	154
16:37:02	79.22	58

Bezahlte Preise

Holcim N