01.04.2026	Preis	Volumen
17:30:48	67.80	181
17:30:48	67.80	832
17:30:24	67.80	70
17:30:23	67.80	25
17:30:13	67.80	1'017
17:30:13	67.80	7'402
17:30:13	67.80	27
17:30:13	67.80	634
17:30:13	67.80	367
17:30:13	67.80	4'228
17:30:13	67.80	106
17:30:13	67.80	10'372
17:30:13	67.80	214
17:30:13	67.80	445
17:30:13	67.80	378
17:30:13	67.80	56
17:30:13	67.80	4'024
17:30:13	67.80	459
17:30:13	67.80	780
17:30:13	67.80	3'679
17:30:13	67.80	1'454
17:30:13	67.80	4'230
17:30:13	67.80	2'039
17:30:13	67.80	1'167
17:30:13	67.80	591
17:30:13	67.80	74
17:30:13	67.80	36
17:30:13	67.80	233
17:30:13	67.80	913
17:30:13	67.80	9'337
17:30:13	67.80	1'807
17:30:13	67.80	7'232
17:30:13	67.80	610
17:30:13	67.80	375
17:30:13	67.80	178
17:30:13	67.80	87
17:30:13	67.80	265
17:30:13	67.80	55
17:30:13	67.80	254
17:30:13	67.80	589
17:30:13	67.80	38
17:30:13	67.80	213
17:30:13	67.80	3'098
17:30:13	67.80	2'708
17:30:13	67.80	573
17:30:13	67.80	38
17:30:13	67.80	5'255
17:30:13	67.80	1'725
17:30:13	67.80	6'308
17:30:13	67.80	343
17:30:13	67.80	593
17:30:13	67.80	136
17:30:13	67.80	239
17:30:13	67.80	13'772
17:30:13	67.80	2'432
17:30:13	67.80	3'210
17:30:13	67.80	30
17:30:13	67.80	14'218
17:30:13	67.80	531
17:30:13	67.80	1'988
17:30:13	67.80	1'244
17:30:13	67.80	593
17:30:13	67.80	37
17:30:13	67.80	386
17:30:13	67.80	2'042
17:30:13	67.80	1'545
17:30:13	67.80	178
17:30:13	67.80	486
17:30:13	67.80	408
17:30:13	67.80	842
17:30:13	67.80	951
17:30:13	67.80	37
17:30:13	67.80	1'324
17:30:13	67.80	600
17:30:13	67.80	56
17:30:13	67.80	423
17:30:13	67.80	807
17:30:13	67.80	1'399
17:30:13	67.80	606
17:30:13	67.80	306
17:30:13	67.80	376
17:30:13	67.80	917
17:30:13	67.80	68
17:30:13	67.80	1'113
17:30:13	67.80	6'013
17:30:13	67.80	875
17:30:13	67.80	48
17:30:13	67.80	7'825
17:30:13	67.80	88
17:30:13	67.80	3'061
17:30:13	67.80	582
17:30:13	67.80	895
17:30:13	67.80	3'201
17:30:13	67.80	52
17:30:13	67.80	4
17:30:13	67.80	68
17:30:13	67.80	528
17:30:13	67.80	1'823
17:30:13	67.80	94
17:30:13	67.80	98
17:30:13	67.80	596
17:30:13	67.80	37
17:30:13	67.80	37
17:30:13	67.80	43
17:30:13	67.80	373
17:30:13	67.80	852
17:30:13	67.80	5'534
17:30:13	67.80	556
17:30:13	67.80	366
17:30:13	67.80	3'544
17:30:13	67.80	1'849
17:30:13	67.80	1'182
17:30:13	67.80	305
17:30:13	67.80	37
17:30:13	67.80	1'389
17:30:13	67.80	600
17:30:13	67.80	7'154
17:30:13	67.80	3'097
17:30:13	67.80	2'377
17:30:13	67.80	1'538
17:30:13	67.80	797
17:30:13	67.80	584
17:30:13	67.80	56
17:30:13	67.80	2'043
17:30:13	67.80	908
17:30:13	67.80	37
17:30:13	67.80	75
17:30:13	67.80	1'202
17:30:13	67.80	214
17:30:13	67.80	56
17:30:13	67.80	1'197
17:30:13	67.80	1'501
17:30:13	67.80	329
17:30:13	67.80	93
17:30:13	67.80	3'937
17:30:13	67.80	167
17:30:13	67.80	1'190
17:30:13	67.80	214
17:30:13	67.80	3'098
17:30:13	67.80	1'334
17:30:13	67.80	1'192
17:30:13	67.80	331
17:30:13	67.80	470
17:30:13	67.80	12
17:30:13	67.80	391
17:30:13	67.80	1'078
17:30:13	67.80	1'709
17:30:13	67.80	66
17:30:13	67.80	214
17:30:13	67.80	3'865
17:30:13	67.80	1'378
17:30:13	67.80	3'068
17:30:13	67.80	8'497
17:30:13	67.80	17
17:30:13	67.80	103
17:30:13	67.80	47
17:30:13	67.80	8
17:30:13	67.80	64
17:30:13	67.80	60
17:30:13	67.80	2'190
17:30:13	67.80	9'592
17:30:13	67.80	1'853
17:30:13	67.80	3'804
17:30:13	67.80	818
17:30:13	67.80	3'465
17:30:13	67.80	1'916
17:30:13	67.80	333
17:30:13	67.80	597
17:30:13	67.80	1'773
17:30:13	67.80	3'747
17:30:13	67.80	721
17:30:13	67.80	388
17:30:13	67.80	1'407
17:30:13	67.80	3'691
17:30:13	67.80	3'633
17:30:13	67.80	3'574
17:30:13	67.80	471
17:30:13	67.80	3'042
17:30:13	67.80	3'383
17:30:13	67.80	2'169
17:30:13	67.80	1'287
17:30:13	67.80	1'079
17:30:13	67.80	888
17:30:13	67.80	31
17:30:13	67.80	2'346
17:30:13	67.80	4'154
17:30:13	67.80	1'847
17:30:13	67.80	356
17:30:13	67.80	517
17:30:13	67.80	517
17:30:13	67.80	517
17:30:13	67.80	18
17:30:13	67.80	2'379
17:30:13	67.80	766
17:30:13	67.80	1'517
17:30:13	67.80	964
17:30:13	67.80	1'726
17:30:13	67.80	1'034
17:30:13	67.80	1
17:30:13	67.80	376
17:30:13	67.80	818
17:30:13	67.80	375
17:30:13	67.80	2'342
17:30:13	67.80	190
17:30:13	67.80	2
17:30:13	67.80	329
17:30:13	67.80	460
17:30:13	67.80	1'771
17:30:13	67.80	3'558
17:30:13	67.80	2'760
17:30:13	67.80	1'159
17:30:13	67.80	501
17:30:13	67.80	1
17:30:13	67.80	2'310
17:30:13	67.80	314
17:30:13	67.80	998
17:30:13	67.80	1'345
17:30:13	67.80	99
17:30:13	67.80	265
17:30:13	67.80	21
17:30:13	67.80	178
17:30:13	67.80	7
17:30:13	67.80	726
17:30:13	67.80	493
17:30:13	67.80	1'412
17:30:13	67.80	14
17:30:13	67.80	248
17:30:13	67.80	313
17:30:13	67.80	31
17:30:13	67.80	220
17:30:13	67.80	70
17:30:13	67.80	179
17:30:13	67.80	6'973
17:30:13	67.80	295
17:30:13	67.80	1'592
17:30:13	67.80	2'577
17:30:13	67.80	339
17:30:13	67.80	243
17:30:13	67.80	48
17:30:13	67.80	10'974
17:30:13	67.80	3
17:30:13	67.80	1'159
17:30:13	67.80	895
17:30:13	67.80	5
17:30:13	67.80	86
17:30:13	67.80	65
17:30:13	67.80	432
17:30:13	67.80	42
17:30:13	67.80	5
17:30:13	67.80	2
17:30:13	67.80	2'841
17:30:13	67.80	6'724
17:30:13	67.80	5'656
17:30:13	67.80	4'057
17:30:13	67.80	170
17:30:13	67.80	1'966
17:30:13	67.80	194
17:30:13	67.80	58
17:30:13	67.80	959
17:30:13	67.80	3'472
17:30:13	67.80	1'438
17:30:13	67.80	164
17:30:13	67.80	439
17:30:13	67.80	622
17:30:13	67.80	267
17:30:13	67.80	20
17:30:13	67.80	1'263
17:30:13	67.80	4'430
17:30:13	67.80	1'697
17:30:13	67.80	2'189
17:30:13	67.80	8'000
17:30:13	67.80	25'602
17:30:13	67.80	30
17:30:13	67.80	10
17:30:13	67.80	4'563
17:30:13	67.80	2'228
17:30:13	67.80	1'211
17:30:13	67.80	37
17:30:13	67.80	150
17:30:13	67.80	2'705
17:30:13	67.80	53
17:30:13	67.80	172
17:30:13	67.80	9'783
17:30:13	67.80	408
17:30:13	67.80	552
17:30:13	67.80	133
17:30:13	67.80	63
17:30:13	67.80	2'930
17:30:13	67.80	14'761
17:30:13	67.80	61
17:30:13	67.80	358
17:30:13	67.80	225
17:30:13	67.80	260
17:30:13	67.80	188
17:30:13	67.80	6'559
17:30:13	67.80	2'433
17:30:13	67.80	252
17:30:13	67.80	10'209
17:30:13	67.80	513
17:30:13	67.80	3'422
17:30:13	67.80	14'144
17:30:13	67.80	2'334
17:30:13	67.80	1'008
17:30:13	67.80	2
17:30:13	67.80	1
17:30:13	67.80	16
17:30:13	67.80	41
17:30:13	67.80	46
17:30:13	67.80	123
17:30:13	67.80	44
17:30:13	67.80	122
17:30:13	67.80	1'111
17:30:13	67.80	1'066
17:30:13	67.80	1'585
17:30:13	67.80	770
17:30:13	67.80	84
17:30:13	67.80	12
17:30:13	67.80	7
17:30:13	67.80	300
17:30:13	67.80	780
17:30:13	67.80	93
17:30:13	67.80	826
17:30:13	67.80	210
17:30:13	67.80	252
17:30:13	67.80	944
17:30:13	67.80	3'224
17:30:13	67.80	41
17:30:13	67.80	592
17:30:13	67.80	1'806
17:30:13	67.80	850
17:30:13	67.80	172
17:30:13	67.80	548
17:30:13	67.80	1'867
17:30:13	67.80	1'972
17:30:13	67.80	378
17:30:13	67.80	6'787
17:30:13	67.80	12'418
17:30:13	67.80	10'737
17:30:13	67.80	2'291
17:30:13	67.80	26
17:30:13	67.80	2'102
17:30:13	67.80	1'403
17:30:13	67.80	7
17:30:13	67.80	323
17:30:13	67.80	169
17:30:13	67.80	42
17:30:13	67.80	148
17:30:13	67.80	149
17:30:13	67.80	380
17:30:13	67.80	270
17:30:13	67.80	176
17:30:13	67.80	381
17:30:13	67.80	923
17:30:13	67.80	200
17:30:13	67.80	19
17:30:13	67.80	325
17:30:13	67.80	4'368
17:30:13	67.80	6'132
17:30:13	67.80	4'104
17:30:13	67.80	7
17:30:13	67.80	9
17:30:13	67.80	8
17:30:13	67.80	40
17:30:13	67.80	8
17:30:13	67.80	4'993
17:30:13	67.80	800
17:30:13	67.80	3'448
17:30:13	67.80	7'166
17:30:13	67.80	16
17:30:13	67.80	532
17:30:13	67.80	1'152
17:30:13	67.80	33
17:19:55	67.64	133
17:19:45	67.62	234
17:19:43	67.62	2
17:19:43	67.60	190
17:19:20	67.58	190
17:19:20	67.58	151
17:19:14	67.58	121
17:19:06	67.58	190
17:19:06	67.58	16
17:19:06	67.58	421
17:18:29	67.58	3
17:18:29	67.58	10
17:18:29	67.58	73
17:18:25	67.56	192
17:18:24	67.58	72
17:18:24	67.58	235
17:18:24	67.58	89
17:18:11	67.58	44
17:17:37	67.58	117
17:17:37	67.60	144
17:17:37	67.60	420
17:17:37	67.60	75
17:17:37	67.60	114
17:17:37	67.60	57
17:17:37	67.60	25
17:17:35	67.62	295
17:17:35	67.62	111
17:17:35	67.62	195
17:17:35	67.62	139
17:16:56	67.60	3
17:16:23	67.58	420
17:16:23	67.58	80
17:16:21	67.56	191
17:16:21	67.56	295
17:16:19	67.56	19
17:16:19	67.56	452
17:16:19	67.56	103
17:16:02	67.54	195
17:16:02	67.54	198
17:16:02	67.54	496
17:16:02	67.54	72
17:16:02	67.54	145
17:16:02	67.54	54
17:16:02	67.54	2
17:16:02	67.54	253
17:15:50	67.56	21
17:15:50	67.56	42
17:15:50	67.56	102
17:15:37	67.56	136
17:15:23	67.56	124
17:15:23	67.56	75
17:15:23	67.56	96
17:15:19	67.56	55
17:15:19	67.56	295
17:15:19	67.56	150
17:15:01	67.56	12
17:14:56	67.54	172
17:14:56	67.54	195
17:14:56	67.54	150
17:14:56	67.54	75
17:14:56	67.54	75
17:14:56	67.54	75
17:14:48	67.56	2
17:14:48	67.56	1
17:14:48	67.56	5
17:14:48	67.56	10
17:14:48	67.56	2
17:14:47	67.56	152
17:14:23	67.56	145
17:14:23	67.56	83
17:13:51	67.58	2
17:13:47	67.58	77
17:13:47	67.58	84
17:13:38	67.60	150
17:13:38	67.60	195
17:13:38	67.60	74
17:13:38	67.60	82
17:13:38	67.60	340
17:13:38	67.60	120
17:13:02	67.62	165
17:13:02	67.62	117
17:12:49	67.60	164
17:12:22	67.60	80
17:12:22	67.60	157
17:12:00	67.58	26
17:12:00	67.58	159
17:11:11	67.60	10
17:11:11	67.60	195
17:11:11	67.60	295
17:11:09	67.56	51
17:11:09	67.58	27
17:11:00	67.60	24
17:11:00	67.60	100
17:11:00	67.60	195
17:11:00	67.60	134
17:11:00	67.60	1
17:11:00	67.60	365
17:11:00	67.60	81
17:10:45	67.62	74
17:10:43	67.64	96
17:10:43	67.64	295
17:10:38	67.64	80
17:10:38	67.64	55
17:10:36	67.66	74
17:10:36	67.66	145
17:10:36	67.66	110
17:10:36	67.66	32
17:10:28	67.66	86
17:10:28	67.66	142
17:10:16	67.68	195
17:10:15	67.66	195
17:10:15	67.66	274
17:10:15	67.66	175
17:10:15	67.66	236
17:10:15	67.68	93
17:10:15	67.68	195
17:10:15	67.68	175
17:10:14	67.70	116
17:10:14	67.70	93
17:10:14	67.70	251
17:10:14	67.70	178
17:10:14	67.70	3
17:10:14	67.72	154
17:10:14	67.72	138
17:10:14	67.72	279
17:10:14	67.72	138
17:10:14	67.72	276
17:10:14	67.72	195
17:10:14	67.72	233
17:10:14	67.72	80
17:10:14	67.72	74
17:10:14	67.72	83
17:10:14	67.72	195
17:10:14	67.72	99
17:10:14	67.72	196
17:09:17	67.74	127
17:09:09	67.74	80
17:08:08	67.74	155
17:08:07	67.74	159
17:08:07	67.74	195
17:08:07	67.74	197
17:08:07	67.74	73
17:08:07	67.74	231
17:06:54	67.68	165
17:06:53	67.66	7
17:06:53	67.64	68
17:06:52	67.64	205
17:06:52	67.62	52
17:06:52	67.62	276
17:06:52	67.62	83
17:06:52	67.62	153
17:06:52	67.64	236
17:06:52	67.64	113
17:06:52	67.64	88
17:06:51	67.66	154
17:06:51	67.66	75
17:06:51	67.68	74
17:06:51	67.68	106
17:06:51	67.68	134
17:06:51	67.68	175
17:06:51	67.68	108
17:06:51	67.68	119
17:06:51	67.70	169
17:06:45	67.72	195
17:06:45	67.72	39
17:06:45	67.72	149
17:06:45	67.70	43
17:06:45	67.70	175
17:06:40	67.68	139
17:06:40	67.68	172
17:06:40	67.68	199
17:06:09	67.68	15
17:05:22	67.64	6
17:05:22	67.62	40
17:05:20	67.62	403
17:05:20	67.62	195
17:05:20	67.64	75
17:05:20	67.64	111
17:05:20	67.64	55
17:05:20	67.64	26
17:05:20	67.64	187
17:05:00	67.66	157
17:05:00	67.66	23
17:04:52	67.64	158
17:04:52	67.64	444
17:04:52	67.64	438
17:04:52	67.64	432
17:04:46	67.62	236
17:04:46	67.62	26
17:04:46	67.62	23
17:04:46	67.62	15
17:04:46	67.62	36
17:04:46	67.64	197
17:04:46	67.64	131
17:04:44	67.64	149
17:04:43	67.64	31
17:04:41	67.62	126
17:04:41	67.62	73
17:04:41	67.62	110
17:04:41	67.62	188
17:04:41	67.64	90
17:04:40	67.64	77
17:04:40	67.64	206
17:04:40	67.64	271
17:04:40	67.64	108
17:04:40	67.64	312
17:04:40	67.64	121
17:04:40	67.64	188
17:03:59	67.66	195
17:03:59	67.66	667
17:03:59	67.66	148
17:03:59	67.66	275
17:03:59	67.66	98
17:03:59	67.66	188
17:03:58	67.70	46
17:03:58	67.70	123
17:03:54	67.68	114
17:03:54	67.68	54
17:03:54	67.68	151
17:03:47	67.68	165
17:03:47	67.68	191
17:03:45	67.68	23
17:03:45	67.68	7
17:03:34	67.66	121
17:03:34	67.66	268
17:03:34	67.66	188
17:03:14	67.66	64
17:03:14	67.66	119
17:03:14	67.64	178
17:03:10	67.64	150
17:03:00	67.64	10
17:02:57	67.64	7
17:02:40	67.62	107
17:02:24	67.62	82
17:02:24	67.62	57
17:02:24	67.62	131
17:02:19	67.62	395
17:02:19	67.62	161
17:02:19	67.62	148
17:02:18	67.60	185
17:02:18	67.60	33
17:02:18	67.60	197
17:02:18	67.60	33
17:02:10	67.56	32
17:01:41	67.58	74
17:01:41	67.58	103
17:01:41	67.58	121
17:01:41	67.58	199
17:01:36	67.60	188
17:01:18	67.60	54
17:01:18	67.60	96
17:01:18	67.60	68
17:01:18	67.60	147
17:01:18	67.60	44
17:01:18	67.60	26
17:01:18	67.60	70
17:01:07	67.62	129
17:00:59	67.62	110
17:00:56	67.58	53
17:00:53	67.58	8
17:00:53	67.58	180
17:00:53	67.58	101
17:00:53	67.58	131
17:00:53	67.58	68
17:00:53	67.58	32
17:00:37	67.56	188
17:00:23	67.56	173
17:00:10	67.56	188
17:00:10	67.56	25
17:00:10	67.56	59
17:00:10	67.56	10
16:59:59	67.56	44
16:59:58	67.56	36
16:59:40	67.56	25
16:59:40	67.56	85
16:59:40	67.56	134
16:59:40	67.56	150
16:59:40	67.56	96
16:59:40	67.56	188
16:59:40	67.58	79
16:59:38	67.60	20
16:58:31	67.58	107
16:58:26	67.58	1
16:58:26	67.58	35
16:58:26	67.58	42
16:58:23	67.56	45
16:58:03	67.54	149
16:58:03	67.54	50
16:57:52	67.54	50
16:57:35	67.56	79
16:57:35	67.56	67
16:57:35	67.56	123
16:57:09	67.60	57
16:57:09	67.60	92
16:57:09	67.60	251
16:57:09	67.60	188
16:57:09	67.60	176
16:57:09	67.60	3
16:57:09	67.60	28
16:57:09	67.58	188
16:57:09	67.58	13
16:57:02	67.58	73
16:57:02	67.58	195
16:57:02	67.58	100
16:57:02	67.58	188
16:56:50	67.56	5
16:56:41	67.58	29
16:56:30	67.56	4
16:56:30	67.58	40
16:56:30	67.58	148
16:56:08	67.56	86
16:56:02	67.56	138
16:56:00	67.58	150
16:56:00	67.58	82
16:56:00	67.60	24
16:55:48	67.62	25
16:55:48	67.62	133
16:55:48	67.64	26
16:55:48	67.64	87
16:55:48	67.64	127
16:55:48	67.64	128
16:55:48	67.64	42
16:55:48	67.64	42
16:55:12	67.66	79
16:54:50	67.66	97
16:54:50	67.66	34
16:54:50	67.66	75
16:54:50	67.66	72
16:54:50	67.66	150
16:54:50	67.66	78
16:54:50	67.66	184
16:54:50	67.66	97
16:54:50	67.68	27
16:54:38	67.70	150
16:54:38	67.70	78
16:54:38	67.70	10
16:54:38	67.70	64
16:54:38	67.70	194
16:54:38	67.70	148
16:54:16	67.68	7
16:54:15	67.70	150
16:54:15	67.70	188
16:54:15	67.68	164
16:54:15	67.68	111
16:54:15	67.68	300
16:54:15	67.66	195
16:54:15	67.66	160
16:54:15	67.66	95
16:54:15	67.66	237
16:54:15	67.66	582
16:54:15	67.66	188
16:54:15	67.64	117
16:54:15	67.64	188
16:54:15	67.64	7
16:53:41	67.64	164
16:53:29	67.62	47
16:53:29	67.62	188
16:52:53	67.58	55
16:52:53	67.58	150
16:52:53	67.60	85
16:52:53	67.60	26
16:52:25	67.62	140
16:51:07	67.58	26
16:51:07	67.58	80
16:51:07	67.58	72
16:51:05	67.60	86
16:51:05	67.60	161
16:51:05	67.60	518
16:51:05	67.60	76
16:50:51	67.62	75
16:50:51	67.62	150
16:50:50	67.64	74
16:50:50	67.64	26
16:50:24	67.62	19
16:50:24	67.64	164
16:50:24	67.64	154
16:50:24	67.62	9
16:50:24	67.62	20
16:49:51	67.58	188
16:49:51	67.58	150
16:49:51	67.58	188
16:49:51	67.58	92
16:49:51	67.58	258
16:49:51	67.58	150
16:49:51	67.58	195
16:49:51	67.58	117
16:49:51	67.58	1
16:49:42	67.58	25
16:49:42	67.58	188
16:49:34	67.58	173
16:49:32	67.58	15
16:49:15	67.56	150
16:49:15	67.56	75
16:49:15	67.56	77
16:48:04	67.56	193
16:48:04	67.56	174
16:47:42	67.54	143
16:47:42	67.52	148
16:47:42	67.52	45
16:47:13	67.48	191
16:47:13	67.48	188
16:47:13	67.48	145
16:47:13	67.48	195
16:47:13	67.48	150
16:47:13	67.48	89
16:47:13	67.48	188
16:47:13	67.50	150
16:47:13	67.50	25
16:47:13	67.50	80
16:47:13	67.50	105
16:47:13	67.50	102
16:46:54	67.52	25
16:46:54	67.52	150
16:46:54	67.52	80
16:46:47	67.52	87
16:46:47	67.52	164
16:46:44	67.54	83
16:46:44	67.54	150
16:46:43	67.56	142
16:46:42	67.56	188
16:46:42	67.56	107
16:45:50	67.64	74
16:45:50	67.64	108
16:45:50	67.62	138
16:45:50	67.62	195
16:45:50	67.62	125
16:45:50	67.62	150
16:45:50	67.62	256
16:45:50	67.62	108
16:45:50	67.62	188
16:45:50	67.60	124
16:45:50	67.60	195
16:45:50	67.60	150
16:45:50	67.60	106
16:45:50	67.60	254
16:45:50	67.60	188
16:45:50	67.58	150
16:45:50	67.58	259
16:45:50	67.58	195
16:45:50	67.58	107
16:45:50	67.58	188
16:45:50	67.58	145
16:45:50	67.58	147
16:45:50	67.56	150
16:45:44	67.56	150
16:45:32	67.56	27
16:45:32	67.56	39
16:45:16	67.56	56
16:44:57	67.54	186
16:44:28	67.54	54
16:44:13	67.52	79
16:44:13	67.52	174
16:43:52	67.56	1'000
16:43:52	67.56	1'000
16:43:39	67.54	24
16:43:39	67.54	150
16:43:39	67.54	195
16:43:39	67.54	79
16:43:39	67.54	73
16:43:39	67.54	72
16:43:39	67.54	57
16:43:36	67.58	117
16:43:28	67.56	13
16:43:28	67.56	175
16:43:02	67.56	60
16:43:01	67.58	122
16:43:01	67.58	36
16:43:01	67.58	118
16:42:59	67.60	6
16:42:54	67.52	86
16:41:30	67.46	102
16:41:30	67.46	44
16:41:30	67.46	26
16:40:47	67.46	140
16:40:47	67.46	150
16:40:26	67.46	188
16:40:26	67.46	28
16:40:12	67.46	77
16:40:12	67.46	78
16:40:09	67.48	75
16:40:09	67.48	26
16:40:09	67.48	195
16:40:09	67.48	188
16:40:04	67.48	13
16:40:04	67.48	195
16:40:04	67.48	188
16:40:03	67.52	73
16:40:03	67.52	150
16:40:01	67.54	136
16:39:53	67.56	188
16:39:53	67.52	34
16:39:46	67.50	76
16:39:46	67.50	191
16:39:31	67.54	26
16:39:31	67.54	188
16:39:31	67.56	213
16:39:31	67.56	188
16:39:31	67.58	78
16:39:30	67.56	92
16:39:30	67.56	390
16:39:30	67.56	188
16:39:30	67.58	195
16:39:25	67.60	100
16:39:23	67.62	122
16:39:23	67.60	31
16:39:22	67.56	188
16:39:21	67.58	211
16:39:21	67.56	150
16:39:21	67.56	12
16:39:19	67.52	80
16:39:19	67.52	26
16:39:19	67.52	352
16:39:19	67.52	129
16:39:19	67.52	188
16:39:18	67.52	87
16:39:18	67.52	39
16:39:18	67.52	188
16:39:14	67.48	22
16:39:14	67.48	188
16:39:13	67.50	121
16:39:13	67.48	114
16:39:13	67.48	98
16:38:59	67.46	75
16:38:59	67.46	75
16:38:59	67.46	75
16:38:38	67.50	150
16:38:38	67.50	133
16:38:34	67.50	188
16:38:26	67.48	150
16:38:18	67.46	82
16:38:07	67.44	2
16:38:04	67.46	44
16:38:03	67.44	30
16:38:01	67.42	162
16:38:01	67.42	76
16:38:01	67.42	85
16:38:00	67.44	125
16:37:58	67.46	40
16:37:58	67.46	148
16:37:53	67.42	41
16:37:53	67.42	159
16:37:48	67.40	151
16:37:48	67.38	9
16:37:30	67.38	77
16:37:30	67.38	174
16:37:30	67.38	74
16:37:30	67.38	84
16:37:16	67.40	25
16:36:44	67.38	20
16:36:35	67.38	44
16:36:23	67.34	26
16:36:23	67.34	188
16:36:21	67.36	188
16:36:21	67.38	81
16:36:15	67.40	86
16:36:15	67.40	104
16:36:12	67.42	25
16:36:12	67.42	163
16:36:05	67.44	268
16:36:05	67.44	156
16:35:58	67.46	27
16:35:47	67.50	150
16:35:47	67.50	237
16:35:47	67.50	119
16:35:47	67.48	126
16:35:47	67.48	188
16:35:44	67.46	113
16:35:33	67.42	81
16:35:33	67.42	103
16:35:33	67.42	56
16:35:25	67.44	50
16:34:55	67.44	90
16:34:50	67.44	25
16:34:50	67.44	93
16:34:50	67.44	116
16:34:50	67.44	79
16:34:44	67.46	80
16:34:34	67.46	188
16:34:34	67.46	160
16:34:10	67.44	80
16:33:58	67.40	68
16:33:49	67.42	72
16:33:44	67.42	188
16:33:44	67.42	196
16:33:44	67.42	150
16:33:44	67.42	158
16:33:44	67.42	24
16:33:38	67.44	74
16:33:38	67.44	14
16:33:28	67.42	157
16:33:27	67.44	88
16:33:27	67.44	79
16:33:27	67.44	83
16:32:50	67.48	10
16:32:50	67.48	105
16:32:50	67.48	143
16:32:33	67.50	69
16:32:33	67.50	36
16:32:33	67.50	75
16:32:33	67.50	79
16:32:28	67.52	76
16:32:28	67.52	26
16:32:28	67.52	165
16:31:34	67.54	112
16:31:31	67.52	63
16:31:31	67.52	266
16:31:31	67.52	90
16:31:31	67.52	188
16:31:31	67.52	150
16:31:31	67.54	69
16:31:31	67.54	144
16:31:31	67.54	8
16:31:30	67.56	25

Bezahlte Preise

Holcim N