03.03.2026	Preis	Volumen
17:31:19	66.96	596
17:31:19	66.96	99
17:31:19	66.96	255
17:31:19	66.96	1'089
17:31:19	66.96	348
17:31:19	66.96	75
17:31:19	66.96	3
17:31:19	66.96	274
17:31:19	66.96	951
17:31:19	66.96	264
17:31:19	66.96	296
17:31:19	66.96	1'564
17:31:19	66.96	948
17:31:19	66.96	713
17:31:19	66.96	846
17:31:19	66.96	1'905
17:31:19	66.96	661
17:31:19	66.96	931
17:31:19	66.96	1'328
17:31:19	66.96	110
17:31:19	66.96	105
17:31:19	66.96	934
17:31:19	66.96	756
17:31:19	66.96	1'575
17:31:19	66.96	704
17:31:19	66.96	9
17:31:19	66.96	91
17:31:19	66.96	94
17:31:19	66.96	39
17:31:19	66.96	1'128
17:31:19	66.96	59
17:31:19	66.96	963
17:31:19	66.96	3'548
17:31:19	66.96	4'672
17:31:19	66.96	5'394
17:31:19	66.96	1'924
17:31:19	66.96	648
17:31:19	66.96	39
17:31:19	66.96	55
17:31:19	66.96	1'931
17:31:19	66.96	1'253
17:31:19	66.96	320
17:31:19	66.96	476
17:31:19	66.96	936
17:31:19	66.96	1'295
17:31:19	66.96	276
17:31:19	66.96	1'839
17:31:19	66.96	276
17:31:19	66.96	19
17:31:19	66.96	3'527
17:31:19	66.96	7'917
17:31:19	66.96	39
17:31:19	66.96	203
17:31:19	66.96	1'470
17:31:19	66.96	448
17:31:19	66.96	2'085
17:31:19	66.96	62
17:31:19	66.96	2'080
17:31:19	66.96	58
17:31:19	66.96	39
17:31:19	66.96	67
17:31:19	66.96	1'018
17:31:19	66.96	111
17:31:19	66.96	546
17:31:19	66.96	976
17:31:19	66.96	64
17:31:19	66.96	111
17:31:19	66.96	290
17:31:19	66.96	494
17:31:19	66.96	6'221
17:31:19	66.96	58
17:31:19	66.96	2'428
17:31:19	66.96	1'070
17:31:19	66.96	2'194
17:31:19	66.96	2'684
17:31:19	66.96	175
17:31:19	66.96	39
17:31:19	66.96	39
17:31:19	66.96	231
17:31:19	66.96	39
17:31:19	66.96	961
17:31:19	66.96	1'072
17:31:19	66.96	2'099
17:31:19	66.96	829
17:31:19	66.96	341
17:31:19	66.96	1'206
17:31:19	66.96	618
17:31:19	66.96	59
17:31:19	66.96	203
17:31:19	66.96	372
17:31:19	66.96	1'235
17:31:19	66.96	2'209
17:31:19	66.96	2'141
17:31:19	66.96	78
17:31:19	66.96	110
17:31:19	66.96	39
17:31:19	66.96	56
17:31:19	66.96	57
17:31:19	66.96	2'268
17:31:19	66.96	3'746
17:31:19	66.96	2'640
17:31:19	66.96	58
17:31:19	66.96	2'559
17:31:19	66.96	8'091
17:31:19	66.96	4'205
17:31:19	66.96	515
17:31:19	66.96	515
17:31:19	66.96	515
17:31:19	66.96	515
17:31:19	66.96	515
17:31:19	66.96	515
17:31:19	66.96	515
17:31:19	66.96	515
17:31:19	66.96	103
17:31:19	66.96	1'547
17:31:19	66.96	96
17:31:19	66.96	9'021
17:31:19	66.96	98
17:31:19	66.96	290
17:31:19	66.96	5'011
17:31:19	66.96	4'524
17:31:19	66.96	1'823
17:31:19	66.96	175
17:31:19	66.96	2'910
17:31:19	66.96	3'054
17:31:19	66.96	110
17:31:19	66.96	2'482
17:31:19	66.96	290
17:31:19	66.96	2'113
17:31:19	66.96	244
17:31:19	66.96	610
17:31:19	66.96	94
17:31:19	66.96	34
17:31:19	66.96	409
17:31:19	66.96	299
17:31:19	66.96	766
17:31:19	66.96	204
17:31:19	66.96	110
17:31:19	66.96	479
17:31:19	66.96	111
17:31:19	66.96	110
17:31:19	66.96	17'688
17:31:19	66.96	2'729
17:31:19	66.96	5'331
17:31:19	66.96	1'360
17:31:19	66.96	110
17:31:19	66.96	1'068
17:31:19	66.96	1'376
17:31:19	66.96	690
17:31:19	66.96	71
17:31:19	66.96	2'566
17:31:19	66.96	361
17:31:19	66.96	376
17:31:19	66.96	66
17:31:19	66.96	724
17:31:19	66.96	1'165
17:31:19	66.96	51
17:31:19	66.96	1'032
17:31:19	66.96	5'055
17:31:19	66.96	1'032
17:31:19	66.96	1'062
17:31:19	66.96	50
17:31:19	66.96	1'032
17:31:19	66.96	1'002
17:31:19	66.96	1'032
17:31:19	66.96	52
17:31:19	66.96	6'004
17:31:19	66.96	111
17:31:19	66.96	110
17:31:19	66.96	2'627
17:31:19	66.96	4'901
17:31:19	66.96	2'604
17:31:19	66.96	52
17:31:19	66.96	5'004
17:31:19	66.96	682
17:31:19	66.96	2'025
17:31:19	66.96	51
17:31:19	66.96	244
17:31:19	66.96	610
17:31:19	66.96	97
17:31:19	66.96	2'417
17:31:19	66.96	92
17:31:19	66.96	6'444
17:31:19	66.96	5'796
17:31:19	66.96	6'704
17:31:19	66.96	7'265
17:31:19	66.96	3'898
17:31:19	66.96	4'869
17:31:19	66.96	4'270
17:31:19	66.96	15'716
17:31:19	66.96	1'833
17:31:19	66.96	2'688
17:31:19	66.96	2'137
17:31:19	66.96	1'887
17:31:19	66.96	629
17:31:19	66.96	790
17:31:19	66.96	9
17:31:19	66.96	280
17:31:19	66.96	12
17:31:19	66.96	93
17:31:19	66.96	3
17:31:19	66.96	23
17:31:19	66.96	12
17:31:19	66.96	80
17:31:19	66.96	3'142
17:31:19	66.96	536
17:31:19	66.96	511
17:31:19	66.96	154
17:31:19	66.96	1'569
17:31:19	66.96	590
17:31:19	66.96	1'843
17:31:19	66.96	2'245
17:31:19	66.96	100
17:31:19	66.96	2'342
17:31:19	66.96	83
17:31:19	66.96	2'757
17:31:19	66.96	1'525
17:31:19	66.96	1'533
17:31:19	66.96	1'370
17:31:19	66.96	915
17:31:19	66.96	1'342
17:31:19	66.96	10'423
17:31:19	66.96	1'305
17:31:19	66.96	110
17:31:19	66.96	17'839
17:31:19	66.96	111
17:31:19	66.96	545
17:31:19	66.96	1'730
17:31:19	66.96	110
17:31:19	66.96	70
17:31:19	66.96	1'205
17:31:19	66.96	4'836
17:31:19	66.96	110
17:31:19	66.96	515
17:31:19	66.96	515
17:31:19	66.96	515
17:31:19	66.96	11'561
17:31:19	66.96	5'829
17:31:19	66.96	987
17:31:19	66.96	1'294
17:31:19	66.96	2'598
17:31:19	66.96	11'428
17:31:19	66.96	16
17:31:19	66.96	728
17:31:19	66.96	400
17:31:19	66.96	1'250
17:31:19	66.96	566
17:31:19	66.96	715
17:31:19	66.96	426
17:31:19	66.96	1'196
17:31:19	66.96	3'077
17:31:19	66.96	3'086
17:31:19	66.96	1'900
17:31:19	66.96	464
17:31:19	66.96	10'000
17:31:19	66.96	1'098
17:31:19	66.96	112
17:31:19	66.96	545
17:31:19	66.96	680
17:31:19	66.96	26
17:31:19	66.96	67
17:31:19	66.96	1'547
17:31:19	66.96	1'547
17:31:19	66.96	17
17:31:19	66.96	353
17:31:19	66.96	107
17:31:19	66.96	56
17:31:19	66.96	100
17:31:19	66.96	172
17:31:19	66.96	114
17:31:19	66.96	264
17:31:19	66.96	1
17:31:19	66.96	669
17:31:19	66.96	2'907
17:31:19	66.96	945
17:31:19	66.96	2'064
17:31:19	66.96	12
17:31:19	66.96	53
17:31:19	66.96	5
17:31:19	66.96	76
17:31:19	66.96	2'253
17:31:19	66.96	42'741
17:31:19	66.96	9'411
17:31:19	66.96	3'174
17:31:19	66.96	1'561
17:31:19	66.96	1'765
17:31:19	66.96	239
17:31:19	66.96	8'912
17:31:19	66.96	7'588
17:31:19	66.96	5'566
17:31:19	66.96	880
17:31:19	66.96	2'636
17:31:19	66.96	1'129
17:31:19	66.96	500
17:31:19	66.96	110
17:31:19	66.96	2'713
17:31:19	66.96	15
17:31:19	66.96	80
17:31:19	66.96	930
17:31:19	66.96	1'819
17:31:19	66.96	28
17:31:19	66.96	138
17:31:19	66.96	39
17:31:19	66.96	596
17:31:19	66.96	682
17:31:19	66.96	178
17:31:19	66.96	137
17:31:19	66.96	547
17:31:19	66.96	1'555
17:31:19	66.96	2'113
17:31:19	66.96	94
17:31:19	66.96	34
17:31:19	66.96	958
17:31:19	66.96	1'384
17:31:19	66.96	625
17:31:19	66.96	148
17:31:19	66.96	857
17:31:19	66.96	958
17:31:19	66.96	1'046
17:31:19	66.96	1'436
17:31:19	66.96	944
17:31:19	66.96	147
17:31:19	66.96	30
17:31:19	66.96	753
17:31:19	66.96	847
17:31:19	66.96	214
17:31:19	66.96	689
17:31:19	66.96	524
17:31:19	66.96	352
17:31:19	66.96	850
17:31:19	66.96	863
17:31:19	66.96	159
17:31:19	66.96	679
17:31:19	66.96	175
17:31:19	66.96	594
17:31:19	66.96	824
17:31:19	66.96	1'425
17:31:19	66.96	813
17:31:19	66.96	105
17:31:19	66.96	1'287
17:31:19	66.96	873
17:31:19	66.96	2'009
17:31:19	66.96	657
17:31:19	66.96	4
17:31:19	66.96	2'124
17:31:19	66.96	373
17:31:19	66.96	800
17:31:19	66.96	634
17:31:19	66.96	330
17:31:19	66.96	81
17:31:19	66.96	903
17:31:19	66.96	1'038
17:31:19	66.96	817
17:31:19	66.96	1'024
17:31:19	66.96	1'991
17:31:19	66.96	158
17:31:19	66.96	109
17:31:19	66.96	58
17:31:19	66.96	121
17:31:19	66.96	881
17:31:19	66.96	265
17:31:19	66.96	283
17:31:19	66.96	4'259
17:31:19	66.96	2
17:31:19	66.96	1'109
17:31:19	66.96	4'999
17:31:19	66.96	158
17:31:19	66.96	19
17:31:19	66.96	253
17:31:19	66.96	822
17:31:19	66.96	4
17:31:19	66.96	5
17:31:19	66.96	449
17:31:19	66.96	502
17:31:19	66.96	2
17:31:19	66.96	14'331
17:31:19	66.96	44
17:31:19	66.96	15
17:31:19	66.96	2'599
17:31:19	66.96	1'928
17:31:19	66.96	210
17:31:19	66.96	50
17:31:19	66.96	922
17:31:19	66.96	262
17:31:19	66.96	50
17:31:19	66.96	756
17:31:19	66.96	13
17:31:19	66.96	37
17:31:19	66.96	500
17:31:19	66.96	1'465
17:31:19	66.96	210
17:31:19	66.96	401
17:31:19	66.96	672
17:31:19	66.96	2'735
17:31:19	66.96	359
17:31:19	66.96	45
17:31:19	66.96	30
17:31:19	66.96	150
17:31:19	66.96	62
17:31:19	66.96	1'540
17:31:19	66.96	2'218
17:31:19	66.96	2'594
17:31:19	66.96	100
17:31:19	66.96	20
17:31:19	66.96	1'438
17:31:19	66.96	723
17:31:19	66.96	471
17:31:19	66.96	60
17:31:19	66.96	5
17:31:19	66.96	509
17:31:19	66.96	8
17:31:19	66.96	500
17:31:19	66.96	304
17:31:19	66.96	1'190
17:31:19	66.96	1'342
17:31:19	66.96	1'606
17:31:19	66.96	1'690
17:31:19	66.96	58
17:31:19	66.96	15
17:31:19	66.96	2'420
17:31:19	66.96	102
17:31:19	66.96	112
17:31:19	66.96	5'103
17:31:19	66.96	41
17:31:19	66.96	11
17:31:19	66.96	13
17:31:19	66.96	46
17:31:19	66.96	6
17:31:19	66.96	18
17:31:19	66.96	2'238
17:31:19	66.96	7'086
17:31:19	66.96	889
17:31:19	66.96	3'814
17:31:19	66.96	467
17:31:19	66.96	4'761
17:31:19	66.96	5'638
17:31:19	66.96	7
17:31:19	66.96	748
17:31:19	66.96	77
17:31:19	66.96	9'510
17:31:19	66.96	1'463
17:31:19	66.96	798
17:31:19	66.96	6'500
17:31:19	66.96	1'397
17:31:19	66.96	751
17:31:19	66.96	39
17:31:19	66.96	131
17:31:19	66.96	133
17:31:19	66.96	329
17:31:19	66.96	115
17:31:19	66.96	108
17:31:19	66.96	47
17:31:19	66.96	204
17:31:19	66.96	1'417
17:31:19	66.96	1'148
17:31:19	66.96	242
17:31:19	66.96	1'458
17:31:19	66.96	412
17:31:19	66.96	3'574
17:31:19	66.96	5'187
17:31:19	66.96	25
17:31:19	66.96	1
17:31:19	66.96	2'314
17:31:19	66.96	1'664
17:31:19	66.96	22
17:31:19	66.96	5'129
17:31:19	66.96	41
17:31:19	66.96	145
17:31:19	66.96	1'914
17:31:19	66.96	29
17:31:19	66.96	25
17:31:19	66.96	910
17:31:19	66.96	7'281
17:31:19	66.96	147
17:31:19	66.96	12
17:31:19	66.96	702
17:31:19	66.96	842
17:31:19	66.96	1'064
17:31:19	66.96	1'339
17:31:19	66.96	612
17:31:19	66.96	334
17:31:19	66.96	6'118
17:31:19	66.96	2'071
17:31:19	66.96	10
17:31:19	66.96	151
17:31:19	66.96	1'694
17:31:19	66.96	28
17:31:19	66.96	312
17:31:19	66.96	112
17:31:19	66.96	1'078
17:31:19	66.96	1'584
17:31:19	66.96	113
17:31:19	66.96	23
17:31:19	66.96	167
17:31:19	66.96	279
17:31:19	66.96	6'152
17:31:19	66.96	3'079
17:31:19	66.96	451
17:31:19	66.96	1'144
17:31:19	66.96	35
17:31:19	66.96	36
17:31:19	66.96	108
17:31:19	66.96	217
17:31:19	66.96	36
17:31:19	66.96	38
17:31:19	66.96	113
17:31:19	66.96	294
17:31:19	66.96	43
17:31:19	66.96	167
17:31:19	66.96	919
17:31:19	66.96	1'123
17:31:19	66.96	522
17:31:19	66.96	10
17:31:19	66.96	390
17:31:19	66.96	554
17:31:19	66.96	174
17:31:19	66.96	790
17:31:19	66.96	300
17:31:19	66.96	629
17:31:19	66.96	390
17:31:19	66.96	353
17:31:19	66.96	742
17:31:19	66.96	600
17:31:19	66.96	54
17:31:19	66.96	384
17:31:19	66.96	40
17:31:19	66.96	17
17:31:19	66.96	430
17:31:19	66.96	30
17:19:45	67.10	25
17:19:45	67.10	80
17:19:45	67.10	203
17:19:38	67.16	203
17:19:38	67.16	168
17:19:38	67.16	35
17:19:38	67.16	350
17:19:31	67.18	203
17:19:24	67.20	51
17:19:24	67.20	203
17:19:21	67.22	176
17:19:21	67.22	203
17:19:15	67.26	56
17:19:14	67.28	285
17:19:14	67.28	156
17:19:14	67.28	20
17:19:00	67.32	1
17:18:43	67.32	41
17:18:42	67.32	1
17:18:29	67.32	176
17:18:29	67.32	203
17:18:28	67.32	58
17:18:28	67.32	176
17:18:18	67.34	44
17:18:18	67.34	100
17:18:15	67.36	7
17:18:08	67.36	187
17:18:01	67.36	24
17:18:01	67.36	146
17:18:01	67.36	99
17:18:01	67.36	6
17:18:01	67.36	279
17:17:54	67.36	171
17:17:54	67.36	5
17:17:54	67.36	40
17:17:49	67.38	25
17:17:49	67.38	130
17:17:49	67.38	203
17:17:49	67.36	71
17:17:45	67.38	31
17:17:45	67.38	99
17:17:45	67.38	152
17:17:32	67.38	112
17:17:32	67.38	160
17:17:32	67.38	176
17:17:32	67.38	203
17:17:32	67.38	146
17:17:29	67.40	203
17:17:29	67.40	142
17:17:29	67.38	109
17:17:29	67.38	176
17:17:29	67.38	203
17:17:29	67.40	176
17:17:29	67.40	480
17:17:29	67.40	360
17:17:29	67.40	69
17:17:29	67.40	293
17:17:28	67.38	99
17:17:25	67.38	203
17:17:25	67.38	176
17:17:17	67.38	130
17:17:17	67.38	121
17:17:10	67.40	176
17:17:02	67.40	578
17:17:02	67.40	268
17:17:00	67.38	203
17:17:00	67.38	176
17:16:52	67.38	108
17:16:51	67.38	176
17:16:51	67.38	162
17:16:51	67.38	304
17:16:50	67.34	25
17:16:50	67.34	176
17:16:50	67.34	162
17:16:50	67.36	176
17:16:50	67.36	162
17:16:50	67.38	133
17:16:50	67.38	273
17:16:50	67.38	101
17:16:50	67.38	162
17:16:50	67.38	98
17:16:50	67.36	107
17:16:50	67.36	304
17:16:44	67.34	176
17:16:44	67.34	162
17:16:44	67.34	7
17:16:43	67.34	152
17:16:43	67.34	7
17:16:36	67.34	70
17:16:34	67.36	108
17:16:33	67.36	167
17:16:33	67.34	67
17:16:33	67.34	140
17:16:33	67.34	114
17:16:33	67.34	62
17:16:33	67.34	162
17:16:33	67.34	58
17:16:33	67.36	140
17:16:33	67.36	143
17:16:33	67.36	98
17:16:33	67.36	316
17:16:33	67.36	24
17:16:29	67.34	259
17:16:29	67.34	108
17:16:28	67.34	108
17:16:28	67.34	108
17:16:27	67.36	208
17:16:27	67.36	512
17:16:26	67.38	140
17:16:26	67.38	162
17:16:23	67.38	108
17:16:23	67.40	100
17:16:23	67.40	89
17:16:09	67.42	162
17:16:08	67.42	18
17:16:01	67.44	162
17:16:01	67.44	159
17:16:01	67.44	151
17:16:01	67.44	90
17:16:01	67.44	86
17:16:01	67.44	112
17:16:01	67.44	162
17:16:01	67.44	12
17:16:00	67.44	304
17:16:00	67.44	33
17:16:00	67.44	176
17:16:00	67.44	162
17:16:00	67.46	63
17:15:55	67.44	26
17:15:49	67.46	558
17:15:36	67.50	154
17:15:36	67.48	195
17:15:36	67.48	213
17:15:36	67.48	26
17:15:22	67.46	203
17:15:18	67.46	790
17:15:18	67.46	93
17:15:18	67.46	162
17:15:14	67.48	279
17:15:14	67.50	44
17:15:14	67.50	176
17:15:14	67.50	75
17:15:14	67.50	162
17:15:14	67.50	226
17:15:14	67.48	140
17:15:14	67.48	279
17:15:14	67.48	97
17:15:14	67.48	162
17:15:14	67.48	79
17:15:04	67.40	71
17:15:04	67.40	176
17:15:04	67.40	162
17:15:04	67.40	25
17:15:04	67.40	352
17:15:04	67.40	500
17:15:00	67.38	162
17:15:00	67.38	1
17:14:55	67.40	97
17:14:51	67.40	25
17:14:51	67.40	97
17:14:30	67.36	3
17:14:30	67.34	120
17:14:30	67.34	129
17:14:30	67.32	116
17:14:30	67.34	352
17:14:30	67.34	97
17:14:29	67.32	120
17:14:24	67.32	162
17:14:23	67.32	249
17:14:20	67.30	31
17:14:20	67.30	162
17:14:20	67.30	133
17:14:20	67.30	157
17:14:20	67.30	60
17:14:20	67.30	114
17:14:18	67.26	162
17:14:18	67.28	218
17:14:18	67.26	162
17:14:18	67.26	112
17:13:30	67.30	88
17:13:23	67.32	585
17:13:16	67.34	39
17:13:12	67.38	160
17:13:01	67.36	105
17:13:01	67.36	162
17:12:56	67.38	387
17:12:56	67.38	109
17:12:56	67.40	12
17:12:56	67.40	82
17:12:40	67.42	377
17:12:40	67.42	14
17:12:40	67.42	277
17:12:38	67.40	24
17:12:38	67.40	68
17:12:38	67.40	2
17:12:38	67.40	38
17:12:38	67.40	260
17:12:38	67.40	44
17:12:38	67.40	1
17:12:23	67.42	32
17:12:21	67.42	6
17:12:20	67.42	169
17:12:20	67.42	366
17:12:20	67.42	56
17:12:20	67.42	54
17:12:20	67.42	46
17:12:20	67.42	200
17:12:19	67.42	500
17:12:19	67.42	500
17:12:19	67.40	140
17:12:15	67.40	162
17:12:15	67.40	62
17:12:15	67.40	109
17:12:15	67.40	162
17:12:02	67.40	97
17:11:52	67.38	323
17:11:52	67.38	829
17:11:52	67.38	25
17:11:52	67.38	283
17:11:52	67.38	199
17:11:52	67.38	95
17:11:52	67.38	101
17:11:51	67.36	156
17:11:51	67.36	160
17:11:51	67.36	358
17:11:51	67.36	42
17:11:51	67.36	237
17:11:48	67.36	162
17:11:47	67.36	3
17:11:47	67.36	18
17:11:44	67.36	30
17:11:32	67.34	181
17:11:32	67.34	64
17:11:32	67.34	49
17:11:32	67.36	196
17:11:20	67.36	176
17:11:20	67.36	162
17:11:19	67.36	1
17:11:19	67.36	1
17:11:19	67.36	11
17:11:18	67.36	26
17:11:18	67.36	176
17:11:18	67.36	123
17:11:18	67.36	162
17:11:18	67.36	1
17:11:05	67.38	28
17:11:05	67.38	162
17:11:05	67.38	26
17:11:05	67.38	100
17:11:05	67.38	1
17:11:03	67.40	14
17:10:39	67.38	115
17:10:39	67.38	116
17:10:30	67.38	115
17:10:18	67.38	25
17:10:18	67.38	112
17:10:10	67.40	98
17:10:08	67.40	134
17:10:06	67.38	41
17:10:06	67.38	101
17:10:06	67.38	108
17:10:06	67.38	186
17:10:06	67.38	26
17:10:06	67.38	38
17:10:05	67.40	121
17:09:54	67.40	162
17:09:45	67.38	110
17:09:45	67.38	162
17:09:45	67.38	110
17:09:44	67.36	16
17:09:44	67.36	162
17:09:44	67.36	176
17:09:44	67.36	232
17:09:44	67.36	84
17:09:44	67.36	201
17:09:32	67.36	48
17:09:32	67.36	162
17:09:32	67.38	64
17:09:22	67.38	56
17:09:22	67.38	1
17:09:19	67.40	6
17:09:19	67.40	104
17:09:17	67.42	2
17:09:16	67.44	1
17:09:16	67.44	26
17:09:16	67.44	98
17:08:52	67.44	162
17:08:46	67.42	24
17:08:46	67.42	162
17:08:46	67.42	103
17:08:46	67.42	162
17:08:38	67.42	94
17:08:38	67.42	68
17:08:38	67.40	162
17:08:30	67.38	87
17:08:22	67.36	148
17:08:22	67.36	97
17:08:22	67.36	162
17:08:04	67.40	296
17:08:04	67.40	162
17:08:04	67.40	23
17:08:03	67.40	176
17:08:03	67.40	162
17:08:00	67.38	437
17:08:00	67.38	60
17:08:00	67.38	6
17:08:00	67.38	4
17:07:56	67.36	24
17:07:56	67.36	176
17:07:56	67.36	162
17:07:54	67.36	162
17:07:54	67.36	64
17:07:54	67.34	1'064
17:07:54	67.34	256
17:07:54	67.34	176
17:07:54	67.34	245
17:07:54	67.34	110
17:07:54	67.34	270
17:07:54	67.34	162
17:07:54	67.36	176
17:07:54	67.36	162
17:07:44	67.34	25
17:07:44	67.34	173
17:07:44	67.34	176
17:07:44	67.34	246
17:07:44	67.34	162
17:07:44	67.36	40
17:07:44	67.36	176
17:07:44	67.36	162
17:07:41	67.36	162
17:07:41	67.36	649
17:07:41	67.38	1'461
17:07:41	67.38	1'120
17:07:41	67.38	103
17:07:41	67.38	251
17:07:41	67.38	162
17:07:41	67.38	138
17:07:41	67.38	176
17:07:41	67.38	100
17:07:41	67.38	582
17:07:41	67.40	134
17:07:32	67.40	162
17:07:32	67.40	25
17:07:14	67.42	100
17:07:12	67.42	26
17:07:12	67.42	107
17:07:12	67.42	101
17:07:12	67.42	137
17:07:12	67.42	25
17:07:11	67.42	79
17:07:11	67.42	121
17:07:02	67.40	91
17:06:53	67.40	162
17:06:53	67.40	212
17:06:43	67.40	124
17:06:43	67.40	68
17:06:43	67.40	3
17:06:43	67.40	551
17:06:39	67.40	205
17:06:35	67.42	100
17:06:33	67.42	62
17:06:33	67.42	26
17:06:33	67.42	100
17:06:33	67.42	162
17:06:26	67.44	21
17:06:24	67.42	254
17:06:24	67.42	95
17:06:24	67.42	176
17:06:24	67.42	138
17:06:24	67.42	162
17:06:24	67.42	92
17:06:24	67.44	138
17:06:24	67.44	176
17:06:24	67.44	162
17:06:24	67.44	100
17:06:24	67.44	1
17:06:24	67.44	21
17:06:24	67.46	10
17:06:24	67.46	152
17:06:24	67.46	4
17:06:24	67.46	154
17:06:18	67.44	262
17:06:18	67.44	132
17:05:53	67.40	111
17:05:51	67.38	25
17:05:51	67.38	17
17:05:51	67.38	138
17:05:51	67.38	162
17:05:32	67.36	9
17:05:31	67.38	111
17:05:29	67.38	24
17:05:14	67.38	162
17:05:14	67.36	367
17:05:04	67.36	99
17:05:00	67.32	84
17:05:00	67.32	11
17:05:00	67.32	176
17:05:00	67.32	162
17:05:00	67.32	101
17:04:54	67.34	2
17:04:54	67.34	138
17:04:54	67.34	140
17:04:54	67.34	162
17:04:54	67.32	138
17:04:54	67.32	68
17:04:54	67.32	162
17:04:50	67.30	24
17:04:50	67.30	12
17:04:50	67.30	96
17:04:46	67.34	1
17:04:46	67.34	12
17:04:46	67.34	103
17:04:34	67.36	54
17:04:34	67.36	38
17:04:34	67.36	100
17:04:25	67.30	6
17:04:24	67.34	138
17:04:24	67.34	68
17:04:24	67.32	236
17:04:24	67.32	105
17:04:24	67.32	26
17:04:24	67.30	162
17:04:24	67.30	102
17:04:24	67.30	183
17:04:24	67.30	17
17:04:24	67.30	166
17:04:24	67.30	135
17:04:23	67.28	132
17:04:23	67.28	277
17:04:23	67.24	115
17:04:23	67.24	68
17:04:23	67.22	15
17:04:23	67.22	176
17:04:23	67.22	162
17:04:23	67.22	208
17:04:23	67.20	68
17:04:15	67.16	104
17:04:15	67.16	162
17:04:15	67.16	126
17:04:07	67.16	183
17:04:04	67.16	87
17:04:04	67.16	183
17:04:04	67.16	183
17:03:57	67.18	79
17:03:57	67.18	162
17:03:57	67.18	124
17:03:57	67.20	26
17:03:56	67.18	124
17:03:40	67.16	162
17:03:40	67.16	127
17:03:40	67.18	31
17:03:25	67.18	389
17:03:25	67.18	194
17:03:25	67.18	210
17:03:20	67.16	98
17:03:20	67.16	131
17:03:03	67.14	101
17:03:03	67.14	120
17:02:34	67.14	73
17:02:34	67.14	20
17:01:49	67.16	78
17:01:49	67.14	176
17:01:49	67.14	162
17:01:49	67.16	24
17:01:46	67.18	42
17:01:20	67.20	73
17:01:19	67.20	89
17:01:19	67.20	94
17:01:19	67.20	542
17:01:01	67.20	90
17:01:01	67.20	93
17:01:01	67.22	27
17:01:01	67.22	95
17:01:01	67.22	414
17:00:56	67.24	27
17:00:56	67.24	36
17:00:56	67.22	328
17:00:54	67.22	2
17:00:54	67.22	91
17:00:54	67.22	162
17:00:54	67.24	100
17:00:33	67.20	105
17:00:33	67.22	89
17:00:33	67.22	162
17:00:33	67.22	372
16:59:40	67.20	26
16:58:42	67.16	134
16:58:42	67.16	77
16:58:36	67.14	163
16:58:36	67.14	174
16:58:36	67.14	79
16:58:33	67.12	162
16:58:33	67.12	110
16:58:33	67.12	110
16:58:27	67.14	110
16:58:23	67.14	15
16:58:23	67.14	95
16:58:23	67.14	29
16:58:23	67.14	187
16:58:19	67.14	151
16:58:19	67.14	117
16:57:46	67.06	360
16:57:40	67.04	6
16:57:23	67.04	162
16:57:23	67.04	70
16:57:11	67.10	46
16:57:11	67.08	138
16:57:11	67.08	225
16:56:38	67.06	113
16:56:38	67.06	237
16:56:34	67.10	22
16:56:18	67.06	42
16:56:18	67.06	285
16:56:18	67.04	19
16:56:07	67.04	204
16:56:02	67.00	162
16:56:02	67.00	110
16:55:43	67.02	155
16:55:43	67.02	210
16:55:18	67.02	103
16:55:18	67.02	31
16:55:14	67.02	51
16:55:14	67.02	106
16:55:14	67.02	26
16:55:14	67.02	162
16:55:14	67.04	96
16:54:39	67.00	162
16:54:38	66.98	140
16:54:38	66.98	19
16:54:38	66.98	140
16:54:38	66.98	162
16:54:38	67.00	83
16:54:38	66.98	162
16:54:37	66.98	162
16:54:37	66.98	128
16:54:34	67.00	28
16:54:33	66.98	162
16:54:33	67.00	26
16:54:33	67.00	162
16:54:31	67.04	62
16:54:31	67.04	162
16:54:31	67.04	138
16:54:30	67.04	125
16:54:30	67.04	103
16:54:15	67.06	14
16:54:03	67.06	26
16:54:03	67.06	57
16:53:52	67.08	162
16:53:50	67.08	138
16:53:45	67.06	130
16:53:45	67.06	130
16:53:43	67.02	214
16:53:41	67.00	130
16:53:39	67.00	26
16:53:39	67.00	4
16:53:27	67.00	14
16:53:27	67.00	13
16:53:27	67.00	162
16:53:22	67.00	72
16:53:22	66.96	13
16:53:22	66.98	138
16:53:22	66.98	244
16:53:22	66.98	89
16:53:22	66.98	162
16:53:22	67.00	51
16:53:22	67.00	162
16:53:22	67.00	371
16:53:22	67.00	104
16:53:07	66.98	138
16:52:56	66.98	162
16:52:56	66.98	314
16:52:53	67.00	162
16:52:53	67.00	70
16:52:50	66.98	59
16:52:50	66.98	87
16:52:50	66.98	162
16:52:50	67.00	530
16:52:50	67.00	162
16:52:46	66.96	96
16:52:46	66.96	240
16:52:46	66.96	86
16:52:46	66.96	138
16:52:46	66.96	162
16:52:46	66.98	177
16:52:46	66.98	138
16:52:46	66.98	390
16:52:46	66.98	244
16:52:46	66.98	91
16:52:46	66.98	162
16:52:46	67.00	94
16:52:46	67.00	231
16:52:46	67.00	25
16:52:46	67.00	162
16:52:40	67.04	2
16:52:24	67.06	140
16:52:23	67.06	6
16:52:19	67.04	68
16:52:19	67.04	162
16:52:19	67.04	122
16:52:09	67.00	220
16:52:09	67.00	283
16:52:09	67.00	89
16:52:09	67.00	119
16:52:09	67.00	68
16:52:08	66.98	82
16:51:55	66.96	84
16:51:47	66.92	50
16:51:30	66.90	1
16:51:08	66.94	94
16:51:05	66.92	68
16:51:05	66.92	128
16:50:29	66.92	406
16:50:29	66.92	94
16:50:29	66.92	1
16:50:29	66.92	79
16:50:29	66.92	56
16:50:29	66.92	41
16:50:29	66.92	75
16:50:27	66.94	101
16:50:27	66.94	15
16:50:20	66.96	4
16:49:34	66.90	225
16:49:34	66.90	249
16:49:34	66.90	177
16:49:34	66.90	89
16:49:34	66.90	225
16:49:34	66.90	162
16:49:34	66.90	85
16:49:34	66.90	162
16:49:34	66.92	7
16:49:21	66.94	155
16:49:21	66.94	68
16:49:17	66.92	164
16:49:17	66.92	39
16:49:17	66.92	127
16:49:09	66.90	8
16:49:09	66.90	79
16:49:09	66.90	162
16:49:00	66.92	162
16:49:00	66.92	71
16:48:58	66.92	120
16:48:20	66.92	115
16:48:07	66.94	34
16:47:42	66.96	19
16:47:42	66.96	26
16:47:42	66.96	162
16:47:38	66.94	96
16:47:38	66.94	101
16:47:36	66.94	101
16:47:34	66.94	101
16:47:34	66.94	68
16:47:34	66.94	39
16:47:20	66.88	228
16:47:17	66.88	101
16:47:01	66.88	128
16:46:53	66.86	35
16:46:53	66.86	336
16:46:32	66.82	143
16:46:30	66.86	103
16:46:30	66.86	258
16:46:22	66.88	17
16:46:22	66.88	108
16:46:16	66.90	29
16:46:16	66.90	39
16:46:15	66.88	109
16:46:01	66.88	83
16:46:00	66.90	86
16:45:47	66.94	62
16:45:47	66.92	68
16:45:37	66.90	120
16:45:25	66.88	162
16:45:25	66.88	6
16:45:24	66.86	162
16:45:24	66.86	13
16:45:10	66.88	82
16:45:05	66.88	42
16:45:05	66.88	80
16:45:05	66.88	14
16:45:04	66.86	70
16:45:04	66.86	201
16:45:04	66.86	69
16:45:04	66.84	26
16:45:04	66.84	68
16:45:01	66.80	4
16:45:01	66.80	389
16:45:01	66.80	69
16:45:01	66.80	126
16:44:39	66.82	137
16:44:38	66.82	15
16:44:38	66.82	67
16:44:38	66.82	162
16:44:30	66.82	25
16:44:24	66.82	69
16:44:24	66.82	162
16:44:21	66.80	2
16:44:21	66.80	82
16:44:09	66.82	4
16:43:56	66.80	100
16:43:56	66.80	81
16:43:56	66.80	69
16:43:32	66.78	24
16:43:31	66.74	162
16:43:31	66.74	24
16:43:31	66.76	3
16:43:31	66.76	156
16:43:31	66.76	80
16:43:31	66.78	29
16:43:31	66.78	80
16:43:29	66.80	150
16:43:22	66.80	210
16:42:50	66.78	133
16:42:50	66.78	81
16:42:50	66.78	112
16:42:28	66.78	99
16:42:28	66.78	4
16:42:24	66.80	19
16:42:19	66.80	120
16:42:19	66.80	162
16:42:19	66.80	120
16:42:19	66.80	120
16:42:19	66.80	120
16:42:14	66.82	95
16:42:14	66.82	25
16:42:14	66.82	120
16:42:12	66.82	120
16:41:56	66.80	1
16:41:56	66.80	70
16:41:56	66.80	70
16:41:32	66.84	11
16:41:32	66.84	177
16:41:32	66.84	88
16:41:32	66.84	162
16:41:32	66.86	162
16:41:02	66.84	149
16:40:41	66.84	162
16:40:40	66.82	95
16:40:40	66.82	16
16:40:40	66.82	88
16:40:28	66.78	149
16:40:26	66.76	141
16:40:26	66.74	26
16:40:26	66.74	162
16:40:24	66.74	170
16:40:24	66.74	55
16:40:24	66.74	84
16:40:09	66.72	450
16:40:08	66.74	111
16:40:07	66.78	50
16:39:49	66.78	162
16:39:30	66.78	96
16:39:25	66.74	26
16:39:25	66.74	106
16:39:25	66.74	15
16:39:25	66.78	137
16:39:25	66.80	34
16:39:21	66.84	88
16:39:21	66.84	91
16:39:21	66.84	47
16:39:21	66.84	162
16:39:21	66.82	15
16:39:21	66.82	162
16:39:21	66.82	99
16:38:51	66.76	37
16:38:51	66.76	98
16:38:45	66.74	6
16:38:23	66.72	162
16:38:23	66.70	29
16:38:23	66.70	162
16:38:23	66.70	121
16:38:23	66.72	26
16:38:23	66.72	162
16:37:48	66.68	21
16:37:48	66.68	25
16:37:48	66.68	162
16:37:48	66.70	162
16:37:31	66.68	26
16:37:31	66.68	156
16:37:31	66.68	162
16:37:08	66.74	26
16:37:08	66.74	74
16:37:06	66.70	115
16:36:51	66.70	85
16:36:51	66.70	162
16:36:37	66.66	8
16:36:37	66.66	178
16:36:37	66.66	162
16:36:37	66.66	2
16:36:37	66.68	162
16:36:36	66.68	202
16:36:36	66.68	85
16:36:35	66.66	117
16:36:02	66.60	73
16:36:01	66.64	12
16:36:01	66.64	138
16:35:48	66.62	120
16:35:48	66.62	162
16:35:45	66.64	1
16:35:45	66.64	73
16:35:45	66.64	162
16:35:45	66.64	114
16:35:41	66.64	102
16:35:41	66.64	26
16:35:41	66.64	46
16:35:40	66.64	38
16:35:40	66.64	162
16:35:31	66.64	83
16:35:31	66.64	117
16:35:18	66.62	162
16:35:18	66.62	87
16:35:18	66.62	102
16:34:57	66.60	162
16:34:57	66.60	27
16:34:46	66.60	116

Bezahlte Preise

Holcim N