18.03.2026	Preis	Volumen
17:31:30	64.70	25
17:31:30	64.70	25
17:30:23	64.70	3'199
17:30:23	64.70	518
17:30:23	64.70	1'375
17:30:23	64.70	1'139
17:30:23	64.70	145
17:30:23	64.70	388
17:30:23	64.70	2'984
17:30:23	64.70	159
17:30:23	64.70	3'557
17:30:23	64.70	1'274
17:30:23	64.70	1'689
17:30:23	64.70	5'530
17:30:23	64.70	696
17:30:23	64.70	585
17:30:23	64.70	20
17:30:23	64.70	300
17:30:23	64.70	3'092
17:30:23	64.70	1'792
17:30:23	64.70	847
17:30:23	64.70	1'411
17:30:23	64.70	59
17:30:23	64.70	237
17:30:23	64.70	396
17:30:23	64.70	193
17:30:23	64.70	1'032
17:30:23	64.70	716
17:30:23	64.70	1'466
17:30:23	64.70	20
17:30:23	64.70	98
17:30:23	64.70	60
17:30:23	64.70	86
17:30:23	64.70	855
17:30:23	64.70	566
17:30:23	64.70	1'296
17:30:23	64.70	750
17:30:23	64.70	30
17:30:23	64.70	1'385
17:30:23	64.70	695
17:30:23	64.70	371
17:30:23	64.70	2'131
17:30:23	64.70	896
17:30:23	64.70	853
17:30:23	64.70	827
17:30:23	64.70	385
17:30:23	64.70	2'444
17:30:23	64.70	1'821
17:30:23	64.70	1'907
17:30:23	64.70	12'495
17:30:23	64.70	59
17:30:23	64.70	1'343
17:30:23	64.70	373
17:30:23	64.70	422
17:30:23	64.70	2'015
17:30:23	64.70	1'118
17:30:23	64.70	556
17:30:23	64.70	1'000
17:30:23	64.70	3
17:30:23	64.70	59
17:30:23	64.70	48
17:30:23	64.70	59
17:30:23	64.70	1'508
17:30:23	64.70	211
17:30:23	64.70	59
17:30:23	64.70	6'997
17:30:23	64.70	60
17:30:23	64.70	151
17:30:23	64.70	1'499
17:30:23	64.70	1'260
17:30:23	64.70	3'117
17:30:23	64.70	6'050
17:30:23	64.70	59
17:30:23	64.70	139
17:30:23	64.70	48
17:30:23	64.70	139
17:30:23	64.70	1'382
17:30:23	64.70	2'175
17:30:23	64.70	322
17:30:23	64.70	64
17:30:23	64.70	272
17:30:23	64.70	6'458
17:30:23	64.70	287
17:30:23	64.70	1'258
17:30:23	64.70	536
17:30:23	64.70	60
17:30:23	64.70	146
17:30:23	64.70	2
17:30:23	64.70	47
17:30:23	64.70	51
17:30:23	64.70	524
17:30:23	64.70	777
17:30:23	64.70	1'325
17:30:23	64.70	3'040
17:30:23	64.70	3'061
17:30:23	64.70	776
17:30:23	64.70	2'442
17:30:23	64.70	1'500
17:30:23	64.70	409
17:30:23	64.70	425
17:30:23	64.70	575
17:30:23	64.70	145
17:30:23	64.70	797
17:30:23	64.70	8
17:30:23	64.70	313
17:30:23	64.70	59
17:30:23	64.70	495
17:30:23	64.70	573
17:30:23	64.70	6'000
17:30:23	64.70	7'717
17:30:23	64.70	978
17:30:23	64.70	590
17:30:23	64.70	175
17:30:23	64.70	616
17:30:23	64.70	102
17:30:23	64.70	1'057
17:30:23	64.70	6'747
17:30:23	64.70	4'570
17:30:23	64.70	30
17:30:23	64.70	2'399
17:30:23	64.70	5'437
17:30:23	64.70	482
17:30:23	64.70	1'282
17:30:23	64.70	467
17:30:23	64.70	6'577
17:30:23	64.70	2'394
17:30:23	64.70	250
17:30:23	64.70	1'700
17:30:23	64.70	9'428
17:30:23	64.70	1'633
17:30:23	64.70	688
17:30:23	64.70	521
17:30:23	64.70	2'652
17:30:23	64.70	1'499
17:30:23	64.70	27
17:30:23	64.70	105
17:30:23	64.70	967
17:30:23	64.70	2'528
17:30:23	64.70	1'022
17:30:23	64.70	1'042
17:30:23	64.70	1'032
17:30:23	64.70	526
17:30:23	64.70	501
17:30:23	64.70	325
17:30:23	64.70	71
17:30:23	64.70	1'518
17:30:23	64.70	516
17:30:23	64.70	277
17:30:23	64.70	467
17:30:23	64.70	350
17:30:23	64.70	2'053
17:30:23	64.70	28
17:30:23	64.70	954
17:30:23	64.70	80
17:30:23	64.70	2'734
17:30:23	64.70	932
17:30:23	64.70	13'242
17:30:23	64.70	2'353
17:30:23	64.70	6'262
17:30:23	64.70	7'206
17:30:23	64.70	1'272
17:30:23	64.70	1'272
17:30:23	64.70	693
17:30:23	64.70	206
17:30:23	64.70	560
17:30:23	64.70	6
17:30:23	64.70	272
17:30:23	64.70	93
17:30:23	64.70	87
17:30:23	64.70	4
17:30:23	64.70	66
17:30:23	64.70	2
17:30:23	64.70	2'818
17:30:23	64.70	57
17:30:23	64.70	5
17:30:23	64.70	109
17:30:23	64.70	360
17:30:23	64.70	401
17:30:23	64.70	1'488
17:30:23	64.70	124
17:30:23	64.70	1'013
17:30:23	64.70	36
17:30:23	64.70	786
17:30:23	64.70	1'241
17:30:23	64.70	671
17:30:23	64.70	3'331
17:30:23	64.70	5'604
17:30:23	64.70	783
17:30:23	64.70	2'964
17:30:23	64.70	199
17:30:23	64.70	1'980
17:30:23	64.70	460
17:30:23	64.70	161
17:30:23	64.70	1'000
17:30:23	64.70	2'851
17:30:23	64.70	3'067
17:30:23	64.70	3'053
17:30:23	64.70	206
17:30:23	64.70	938
17:30:23	64.70	115
17:30:23	64.70	110
17:30:23	64.70	10
17:30:23	64.70	811
17:30:23	64.70	430
17:30:23	64.70	132
17:30:23	64.70	3'729
17:30:23	64.70	1'508
17:30:23	64.70	221
17:30:23	64.70	116
17:30:23	64.70	292
17:30:23	64.70	1'736
17:30:23	64.70	643
17:30:23	64.70	2'033
17:30:23	64.70	1'027
17:30:23	64.70	747
17:30:23	64.70	12'222
17:30:23	64.70	361
17:30:23	64.70	3'815
17:30:23	64.70	56
17:30:23	64.70	8
17:30:23	64.70	3
17:30:23	64.70	71
17:30:23	64.70	22
17:30:23	64.70	287
17:30:23	64.70	1'184
17:30:23	64.70	8
17:30:23	64.70	2'111
17:30:23	64.70	171
17:30:23	64.70	1'870
17:30:23	64.70	4'847
17:30:23	64.70	9
17:30:23	64.70	7'448
17:30:23	64.70	38
17:30:23	64.70	6'034
17:30:23	64.70	4'302
17:30:23	64.70	3
17:30:23	64.70	2'006
17:30:23	64.70	1'063
17:30:23	64.70	7
17:30:23	64.70	1'489
17:30:23	64.70	1'343
17:30:23	64.70	4
17:30:23	64.70	130
17:30:23	64.70	1'000
17:30:23	64.70	26
17:30:23	64.70	2'580
17:30:23	64.70	3'686
17:30:23	64.70	1'570
17:30:23	64.70	398
17:30:23	64.70	2'000
17:30:23	64.70	200
17:30:23	64.70	29
17:30:23	64.70	35'421
17:30:23	64.70	1'674
17:30:23	64.70	427
17:30:23	64.70	4'863
17:30:23	64.70	7'222
17:30:23	64.70	29
17:30:23	64.70	216
17:30:23	64.70	227
17:30:23	64.70	306
17:30:23	64.70	1'996
17:30:23	64.70	155
17:30:23	64.70	5'434
17:30:23	64.70	730
17:30:23	64.70	3'626
17:30:23	64.70	612
17:30:23	64.70	1'085
17:30:23	64.70	250
17:30:23	64.70	322
17:30:23	64.70	93
17:30:23	64.70	90
17:30:23	64.70	1'409
17:30:23	64.70	1
17:30:23	64.70	22
17:30:23	64.70	4
17:30:23	64.70	2
17:30:23	64.70	282
17:30:23	64.70	4'312
17:30:23	64.70	1'334
17:30:23	64.70	299
17:30:23	64.70	2'778
17:30:23	64.70	4'166
17:30:23	64.70	9
17:30:23	64.70	674
17:30:23	64.70	15'760
17:30:23	64.70	6'787
17:30:23	64.70	125
17:30:23	64.70	80
17:30:23	64.70	155
17:30:23	64.70	16'941
17:30:23	64.70	275
17:30:23	64.70	3'911
17:30:23	64.70	3'911
17:30:23	64.70	2'045
17:30:23	64.70	752
17:30:23	64.70	23
17:30:23	64.70	12
17:30:23	64.70	4'940
17:30:23	64.70	1'343
17:30:23	64.70	3'528
17:30:23	64.70	260
17:30:23	64.70	11
17:30:23	64.70	297
17:30:23	64.70	841
17:30:23	64.70	6'755
17:30:23	64.70	1'504
17:30:23	64.70	150
17:30:23	64.70	2'707
17:30:23	64.70	109
17:30:23	64.70	109
17:30:23	64.70	327
17:30:23	64.70	1'345
17:30:23	64.70	47
17:30:23	64.70	470
17:30:23	64.70	5
17:30:23	64.70	6
17:30:23	64.70	800
17:30:23	64.70	438
17:30:23	64.70	89
17:30:23	64.70	91
17:30:23	64.70	272
17:30:23	64.70	2'231
17:30:23	64.70	8'390
17:30:23	64.70	6
17:30:23	64.70	3
17:30:23	64.70	1
17:30:23	64.70	6
17:30:23	64.70	294
17:30:23	64.70	598
17:30:23	64.70	1'067
17:30:23	64.70	808
17:30:23	64.70	997
17:30:23	64.70	255
17:19:55	64.84	211
17:19:50	64.84	196
17:19:50	64.84	295
17:19:49	64.84	295
17:19:49	64.84	336
17:19:49	64.84	200
17:19:49	64.84	205
17:19:49	64.84	56
17:19:49	64.86	478
17:19:49	64.86	274
17:19:49	64.86	295
17:19:45	64.86	186
17:19:45	64.86	295
17:19:45	64.86	195
17:19:44	64.88	478
17:19:44	64.86	137
17:19:44	64.86	219
17:19:44	64.86	187
17:19:44	64.86	295
17:19:44	64.88	295
17:19:44	64.88	295
17:19:43	64.86	257
17:19:43	64.86	103
17:19:43	64.86	158
17:19:43	64.86	217
17:19:43	64.86	214
17:19:43	64.86	295
17:19:43	64.86	147
17:19:43	64.86	196
17:19:43	64.88	104
17:19:43	64.88	295
17:19:42	64.88	295
17:19:42	64.88	196
17:19:41	64.88	182
17:19:41	64.88	196
17:19:41	64.88	199
17:19:41	64.88	27
17:19:40	64.90	196
17:19:40	64.90	144
17:19:33	64.90	110
17:19:33	64.90	804
17:19:33	64.88	185
17:19:33	64.88	1
17:18:39	64.88	96
17:18:39	64.86	24
17:18:39	64.86	117
17:18:39	64.86	32
17:18:16	64.86	13
17:18:10	64.86	120
17:17:52	64.88	42
17:17:52	64.88	77
17:17:52	64.88	135
17:17:52	64.88	77
17:17:52	64.88	263
17:17:52	64.88	78
17:17:52	64.88	196
17:17:52	64.88	992
17:17:52	64.88	7
17:17:52	64.88	26
17:17:42	64.90	283
17:17:42	64.90	97
17:17:42	64.90	185
17:17:42	64.90	3
17:17:15	64.88	1
17:17:11	64.90	13
17:17:02	64.88	236
17:17:02	64.88	145
17:17:02	64.88	39
17:17:02	64.88	42
17:17:02	64.88	116
17:17:02	64.88	185
17:17:02	64.88	9
17:16:35	64.86	102
17:16:03	64.86	86
17:16:03	64.86	178
17:15:44	64.88	20
17:15:44	64.90	44
17:15:44	64.90	80
17:15:44	64.90	80
17:15:44	64.90	80
17:15:44	64.90	80
17:15:44	64.90	80
17:15:44	64.90	67
17:15:44	64.90	13
17:15:44	64.90	145
17:15:44	64.90	46
17:15:44	64.90	80
17:15:44	64.90	27
17:15:07	64.90	3
17:15:05	64.90	82
17:15:05	64.90	195
17:15:05	64.90	56
17:15:04	64.92	124
17:15:04	64.92	621
17:15:04	64.92	236
17:15:04	64.92	385
17:15:04	64.92	236
17:15:04	64.92	621
17:15:04	64.92	196
17:15:04	64.92	326
17:15:04	64.92	621
17:15:04	64.92	77
17:15:04	64.92	36
17:13:21	64.90	69
17:13:21	64.90	186
17:13:21	64.90	47
17:13:21	64.90	77
17:13:21	64.90	185
17:12:05	64.88	202
17:12:05	64.88	37
17:12:05	64.88	168
17:11:50	64.88	77
17:11:50	64.88	145
17:11:50	64.88	145
17:10:35	64.88	145
17:10:35	64.88	145
17:10:35	64.88	145
17:10:35	64.88	145
17:10:35	64.88	145
17:10:35	64.88	208
17:10:35	64.88	160
17:10:35	64.88	145
17:10:35	64.88	10
17:10:26	64.90	3
17:10:26	64.90	13
17:10:26	64.90	14
17:10:17	64.90	49
17:10:17	64.90	34
17:09:48	64.90	129
17:09:48	64.90	121
17:09:48	64.90	425
17:09:48	64.90	156
17:09:48	64.90	101
17:09:48	64.90	112
17:09:48	64.90	56
17:09:48	64.90	81
17:09:48	64.90	77
17:09:48	64.90	137
17:09:48	64.90	160
17:09:48	64.90	137
17:09:48	64.90	160
17:09:48	64.90	137
17:09:48	64.90	160
17:09:48	64.90	21
17:09:48	64.90	137
17:09:48	64.90	139
17:09:48	64.90	21
17:09:48	64.90	40
17:09:48	64.90	97
17:09:48	64.90	61
17:09:48	64.90	99
17:09:48	64.90	137
17:09:48	64.90	394
17:09:48	64.90	160
17:09:48	64.90	137
17:09:48	64.90	93
17:09:48	64.90	160
17:08:39	64.92	100
17:08:39	64.92	95
17:08:39	64.92	23
17:08:39	64.92	76
17:08:16	64.92	73
17:08:08	64.90	25
17:08:08	64.90	19
17:08:08	64.90	89
17:07:14	64.88	6
17:07:14	64.88	149
17:06:56	64.86	137
17:06:56	64.86	43
17:06:56	64.86	158
17:06:48	64.86	30
17:06:47	64.86	128
17:06:47	64.82	16
17:06:47	64.82	160
17:06:47	64.82	149
17:06:47	64.82	28
17:05:33	64.80	66
17:05:33	64.80	166
17:05:33	64.80	151
17:05:33	64.80	138
17:05:02	64.82	25
17:04:32	64.82	6
17:04:32	64.82	3
17:04:28	64.80	196
17:04:27	64.84	61
17:04:27	64.84	4
17:04:27	64.84	146
17:04:27	64.84	146
17:04:27	64.84	90
17:04:27	64.84	146
17:04:27	64.84	146
17:04:27	64.84	90
17:04:27	64.84	146
17:04:27	64.84	146
17:04:27	64.84	196
17:04:27	64.84	442
17:04:27	64.84	146
17:04:27	64.86	35
17:04:27	64.86	37
17:04:27	64.86	71
17:04:27	64.86	71
17:04:27	64.86	57
17:04:27	64.86	16
17:04:27	64.86	71
17:04:27	64.86	21
17:04:27	64.86	73
17:04:27	64.86	14
17:04:27	64.86	57
17:04:27	64.86	73
17:04:27	64.86	2
17:04:27	64.86	71
17:04:27	64.86	73
17:04:27	64.86	2
17:04:27	64.86	71
17:04:27	64.86	73
17:04:27	64.86	71
17:04:27	64.86	73
17:04:27	64.86	71
17:04:27	64.86	73
17:04:27	64.86	71
17:04:27	64.86	73
17:04:27	64.86	71
17:04:27	64.86	73
17:04:27	64.86	71
17:04:27	64.86	73
17:04:27	64.86	2
17:04:27	64.86	71
17:04:27	64.86	73
17:04:27	64.86	71
17:04:27	64.86	2
17:04:27	64.86	73
17:04:07	64.86	149
17:04:07	64.86	26
17:03:17	64.84	44
17:03:17	64.84	63
17:03:17	64.84	30
17:03:16	64.84	15
17:03:12	64.84	149
17:03:00	64.82	98
17:02:04	64.80	100
17:02:03	64.84	116
17:00:21	64.82	236
17:00:09	64.86	156
17:00:07	64.84	26
17:00:07	64.84	257
16:59:35	64.84	129
16:59:35	64.84	124
16:59:35	64.84	131
16:59:35	64.84	55
16:59:35	64.84	156
16:59:35	64.84	144
16:59:22	64.84	113
16:59:22	64.86	116
16:59:22	64.88	151
16:59:22	64.88	251
16:59:22	64.88	199
16:59:22	64.88	93
16:59:22	64.88	158
16:59:22	64.88	251
16:59:22	64.88	226
16:59:22	64.88	15
16:59:22	64.88	236
16:59:22	64.88	251
16:58:29	64.90	121
16:58:27	64.90	118
16:58:27	64.88	142
16:58:27	64.88	149
16:58:27	64.88	31
16:58:03	64.86	149
16:57:38	64.84	2
16:57:33	64.84	83
16:57:33	64.84	153
16:57:33	64.84	153
16:57:33	64.84	169
16:57:33	64.84	153
16:56:57	64.86	128
16:56:57	64.86	24
16:56:57	64.86	10
16:56:51	64.86	165
16:56:51	64.86	44
16:56:51	64.86	114
16:56:51	64.86	250
16:56:51	64.86	89
16:56:50	64.88	45
16:56:50	64.88	54
16:56:50	64.88	76
16:56:50	64.88	160
16:56:50	64.88	132
16:56:50	64.88	54
16:56:50	64.88	106
16:56:50	64.88	36
16:56:50	64.88	160
16:56:50	64.88	152
16:56:50	64.88	160
16:56:50	64.88	152
16:56:48	64.88	160
16:56:48	64.88	152
16:56:28	64.90	149
16:56:28	64.90	125
16:55:19	64.88	48
16:55:19	64.88	137
16:55:19	64.88	21
16:54:28	64.86	88
16:54:28	64.86	27
16:54:28	64.86	158
16:54:04	64.84	81
16:53:30	64.82	107
16:53:30	64.82	160
16:53:24	64.82	160
16:53:24	64.82	160
16:53:24	64.82	160
16:53:24	64.82	160
16:53:24	64.82	206
16:53:24	64.82	203
16:53:24	64.82	90
16:53:24	64.82	92
16:53:24	64.82	181
16:53:24	64.84	115
16:53:24	64.84	1'160
16:53:15	64.84	150
16:53:15	64.84	125
16:53:09	64.82	8
16:53:09	64.82	47
16:52:34	64.82	14
16:52:34	64.82	54
16:52:34	64.82	254
16:52:22	64.80	5
16:52:22	64.80	3
16:52:22	64.80	149
16:52:22	64.80	63
16:52:09	64.78	63
16:52:09	64.78	39
16:51:34	64.80	150
16:51:20	64.80	150
16:50:26	64.80	11
16:50:05	64.80	108
16:50:03	64.80	252
16:50:03	64.84	113
16:50:03	64.84	107
16:50:03	64.84	129
16:50:03	64.84	129
16:50:03	64.84	129
16:50:03	64.84	178
16:50:03	64.84	129
16:49:41	64.86	146
16:49:37	64.88	196
16:49:37	64.88	109
16:49:37	64.88	250
16:49:37	64.88	236
16:49:27	64.86	116
16:49:27	64.86	134
16:49:27	64.86	236
16:49:27	64.88	26
16:49:27	64.88	27
16:49:27	64.88	158
16:49:27	64.88	196
16:49:27	64.88	94
16:49:27	64.86	40
16:49:27	64.86	158
16:49:27	64.84	129
16:49:27	64.84	104
16:49:27	64.84	236
16:49:27	64.84	68
16:49:27	64.84	129
16:49:27	64.84	98
16:49:27	64.84	236
16:49:27	64.84	129
16:49:27	64.84	135
16:49:27	64.86	1
16:49:17	64.88	13
16:49:17	64.88	236
16:49:17	64.88	185
16:49:17	64.88	13
16:48:41	64.86	96
16:48:41	64.86	132
16:48:41	64.86	149
16:47:44	64.82	27
16:47:44	64.82	184
16:47:44	64.80	70
16:47:44	64.80	149
16:47:21	64.78	115
16:47:21	64.78	46
16:47:21	64.78	14
16:47:21	64.78	3
16:47:21	64.78	110
16:46:56	64.76	118
16:46:56	64.76	155
16:46:54	64.76	123
16:46:54	64.76	26
16:46:54	64.76	116
16:46:54	64.76	139
16:46:54	64.76	139
16:46:54	64.76	139
16:46:54	64.76	139
16:46:54	64.76	139
16:46:54	64.76	139
16:46:43	64.76	236
16:46:43	64.76	225
16:46:43	64.76	139
16:46:43	64.76	139
16:46:40	64.76	236
16:46:40	64.76	139
16:46:40	64.76	139
16:46:35	64.78	205
16:46:35	64.78	125
16:46:35	64.78	12
16:46:35	64.78	138
16:46:35	64.78	98
16:46:35	64.78	151
16:46:35	64.78	151
16:46:35	64.78	85
16:46:35	64.78	151
16:46:35	64.78	151
16:46:35	64.78	74
16:46:35	64.78	8
16:46:35	64.78	181
16:46:35	64.78	151
16:46:29	64.80	84
16:43:57	64.80	149
16:43:07	64.78	206
16:43:07	64.76	185
16:43:01	64.74	159
16:41:57	64.74	150
16:41:51	64.74	236
16:41:45	64.76	236
16:41:33	64.78	70
16:41:33	64.78	236
16:41:33	64.80	16
16:41:24	64.82	18
16:41:24	64.82	27
16:41:24	64.82	7
16:41:24	64.82	109
16:40:48	64.86	16
16:40:48	64.86	3
16:40:48	64.86	236
16:40:48	64.86	278
16:40:46	64.86	48
16:40:46	64.86	146
16:40:46	64.86	146
16:40:46	64.86	146
16:40:45	64.86	146
16:40:45	64.86	146
16:40:45	64.86	146
16:40:45	64.86	146
16:40:45	64.86	71
16:40:35	64.88	137
16:40:35	64.88	70
16:40:22	64.90	105
16:40:22	64.88	25
16:40:00	64.90	74
16:40:00	64.90	190
16:40:00	64.90	87
16:40:00	64.90	9
16:39:46	64.88	114
16:39:46	64.88	128
16:39:33	64.88	50
16:39:25	64.90	102
16:39:25	64.90	99
16:39:25	64.90	161
16:39:25	64.90	149
16:39:25	64.86	236
16:39:25	64.86	3
16:39:22	64.86	13
16:39:22	64.86	102
16:39:22	64.86	134
16:39:22	64.86	134
16:39:22	64.86	53
16:39:22	64.86	134
16:39:22	64.86	102
16:39:22	64.86	134
16:39:22	64.86	134
16:39:22	64.86	102
16:39:22	64.86	134
16:39:22	64.86	105
16:39:22	64.86	134
16:39:22	64.86	56
16:39:22	64.88	90
16:39:22	64.88	68
16:39:22	64.88	69
16:39:22	64.88	28
16:39:22	64.88	120
16:39:22	64.88	137
16:39:22	64.88	19
16:39:22	64.88	120
16:39:22	64.88	137
16:39:22	64.88	19
16:39:22	64.88	139
16:39:22	64.88	118
16:39:22	64.88	19
16:39:22	64.88	139
16:39:22	64.88	137
16:39:22	64.88	139
16:39:17	64.88	14
16:39:17	64.88	139
16:39:17	64.88	137
16:39:17	64.88	139
16:38:55	64.88	2
16:38:55	64.88	121
16:38:36	64.90	15
16:37:47	64.90	25
16:37:13	64.90	11
16:36:45	64.90	139
16:36:01	64.90	51
16:36:01	64.88	136
16:36:01	64.88	110
16:36:01	64.88	26
16:36:01	64.88	110
16:35:00	64.90	96
16:35:00	64.90	96
16:35:00	64.90	156
16:35:00	64.90	156
16:35:00	64.90	156
16:35:00	64.90	156
16:35:00	64.90	156
16:35:00	64.90	156
16:35:00	64.90	156
16:35:00	64.90	156
16:35:00	64.90	115
16:35:00	64.90	240
16:34:50	64.92	29
16:34:50	64.92	66
16:34:50	64.92	66
16:34:50	64.92	66
16:34:50	64.92	66
16:34:50	64.92	66
16:34:50	64.92	66
16:34:46	64.92	66
16:34:43	64.92	66
16:34:43	64.92	66
16:34:43	64.92	66
16:34:42	64.92	66
16:34:42	64.92	66
16:34:35	64.92	66
16:34:35	64.92	66
16:34:35	64.92	66
16:34:35	64.92	66
16:34:35	64.92	66
16:33:48	64.96	103
16:33:48	64.96	236
16:33:48	64.94	161
16:33:48	64.94	100

Bezahlte Preise

Holcim N