Bezahlte Preise

Holcim N

12.12.2025 Preis Volumen
17:31:12 75.54 11
17:31:12 75.54 265
17:31:12 75.54 482
17:31:12 75.54 956
17:31:12 75.54 440
17:31:12 75.54 476
17:31:12 75.54 56
17:31:12 75.54 14
17:31:12 75.54 1
17:31:12 75.54 697
17:31:12 75.54 5
17:31:12 75.54 503
17:31:12 75.54 1'052
17:31:12 75.54 46
17:31:12 75.54 57
17:31:12 75.54 1
17:31:12 75.54 769
17:31:12 75.54 56
17:31:12 75.54 70
17:31:12 75.54 1
17:31:12 75.54 48
17:31:12 75.54 3
17:31:12 75.54 2
17:31:12 75.54 109
17:31:12 75.54 2'257
17:31:12 75.54 249
17:31:12 75.54 77
17:31:12 75.54 631
17:31:12 75.54 173
17:31:12 75.54 3
17:31:12 75.54 268
17:31:12 75.54 305
17:31:12 75.54 54
17:31:12 75.54 142
17:31:12 75.54 66
17:31:12 75.54 94
17:31:12 75.54 1'385
17:31:12 75.54 5
17:31:12 75.54 881
17:31:12 75.54 2'646
17:31:12 75.54 955
17:31:12 75.54 610
17:31:12 75.54 1'542
17:31:12 75.54 1'604
17:31:12 75.54 2'539
17:31:12 75.54 2'546
17:31:12 75.54 340
17:31:12 75.54 22
17:31:12 75.54 1'023
17:31:12 75.54 8
17:31:12 75.54 376
17:31:12 75.54 3'863
17:31:12 75.54 2'138
17:31:12 75.54 2'104
17:31:12 75.54 544
17:31:12 75.54 483
17:31:12 75.54 580
17:31:12 75.54 563
17:31:12 75.54 670
17:31:12 75.54 609
17:31:12 75.54 515
17:31:12 75.54 531
17:31:12 75.54 1'089
17:31:12 75.54 4'206
17:31:12 75.54 500
17:31:12 75.54 421
17:31:12 75.54 982
17:31:12 75.54 288
17:31:12 75.54 1'880
17:31:12 75.54 1'566
17:31:12 75.54 1'330
17:31:12 75.54 143
17:31:12 75.54 938
17:31:12 75.54 322
17:31:12 75.54 205
17:31:12 75.54 820
17:31:12 75.54 438
17:31:12 75.54 206
17:31:12 75.54 706
17:31:12 75.54 2'866
17:31:12 75.54 3'214
17:31:12 75.54 3'000
17:31:12 75.54 352
17:31:12 75.54 3
17:31:12 75.54 709
17:31:12 75.54 469
17:31:12 75.54 2'040
17:31:12 75.54 1'723
17:31:12 75.54 180
17:31:12 75.54 1'392
17:31:12 75.54 98
17:31:12 75.54 575
17:31:12 75.54 3'908
17:31:12 75.54 1'010
17:31:12 75.54 320
17:31:12 75.54 801
17:31:12 75.54 3'930
17:31:12 75.54 248
17:31:12 75.54 3'062
17:31:12 75.54 123
17:31:12 75.54 10'874
17:31:12 75.54 67
17:31:12 75.54 3'038
17:31:12 75.54 120
17:31:12 75.54 79
17:31:12 75.54 116
17:31:12 75.54 8'639
17:31:12 75.54 212
17:31:12 75.54 3'254
17:31:12 75.54 7'141
17:31:12 75.54 28
17:31:12 75.54 1'878
17:31:12 75.54 490
17:31:12 75.54 5'771
17:31:12 75.54 252
17:31:12 75.54 135
17:31:12 75.54 13
17:31:12 75.54 40
17:31:12 75.54 493
17:31:12 75.54 103
17:31:12 75.54 1'545
17:31:12 75.54 103
17:31:12 75.54 447
17:31:12 75.54 194
17:31:12 75.54 515
17:31:12 75.54 515
17:31:12 75.54 515
17:31:12 75.54 515
17:31:12 75.54 476
17:31:12 75.54 8
17:31:12 75.54 330
17:31:12 75.54 450
17:31:12 75.54 104
17:31:12 75.54 1'789
17:31:12 75.54 178
17:31:12 75.54 76
17:31:12 75.54 11
17:31:12 75.54 4'412
17:31:12 75.54 2'034
17:31:12 75.54 1'476
17:31:12 75.54 149
17:31:12 75.54 15'253
17:31:12 75.54 49
17:31:12 75.54 574
17:31:12 75.54 15'551
17:31:12 75.54 5'151
17:31:12 75.54 2'703
17:31:12 75.54 21
17:31:12 75.54 2'484
17:31:12 75.54 263
17:31:12 75.54 20
17:31:12 75.54 19
17:31:12 75.54 20
17:31:12 75.54 296
17:31:12 75.54 212
17:31:12 75.54 49
17:31:12 75.54 19
17:31:12 75.54 91
17:31:12 75.54 1'030
17:31:12 75.54 124
17:31:12 75.54 3'130
17:31:12 75.54 165
17:31:12 75.54 3'857
17:31:12 75.54 51
17:31:12 75.54 444
17:31:12 75.54 57
17:31:12 75.54 1'155
17:31:12 75.54 6'237
17:31:12 75.54 452
17:31:12 75.54 82
17:31:12 75.54 142
17:31:12 75.54 829
17:31:12 75.54 27
17:31:12 75.54 2'575
17:31:12 75.54 884
17:31:12 75.54 1'948
17:31:12 75.54 34
17:31:12 75.54 4
17:31:12 75.54 9
17:31:12 75.54 389
17:31:12 75.54 40
17:31:12 75.54 209
17:31:12 75.54 12'914
17:31:12 75.54 955
17:31:12 75.54 1'052
17:31:12 75.54 475
17:31:12 75.54 1'411
17:31:12 75.54 296
17:31:12 75.54 2'954
17:31:12 75.54 6'319
17:31:12 75.54 762
17:31:12 75.54 171
17:31:12 75.54 2'009
17:31:12 75.54 15
17:31:12 75.54 100
17:31:12 75.54 537
17:31:12 75.54 19
17:31:12 75.54 759
17:31:12 75.54 488
17:31:12 75.54 1'362
17:31:12 75.54 2'575
17:31:12 75.54 1
17:31:12 75.54 157
17:31:12 75.54 364
17:31:12 75.54 159
17:31:12 75.54 1'015
17:31:12 75.54 500
17:31:12 75.54 1'948
17:31:12 75.54 194
17:31:12 75.54 7
17:31:12 75.54 246
17:31:12 75.54 170
17:31:12 75.54 562
17:31:12 75.54 1'243
17:31:12 75.54 111
17:31:12 75.54 2
17:31:12 75.54 2
17:31:12 75.54 3
17:31:12 75.54 113
17:31:12 75.54 229
17:31:12 75.54 465
17:31:12 75.54 19
17:31:12 75.54 1'614
17:31:12 75.54 51
17:31:12 75.54 123
17:31:12 75.54 1'685
17:31:12 75.54 1'131
17:31:12 75.54 727
17:31:12 75.54 260
17:31:12 75.54 978
17:31:12 75.54 3'527
17:31:12 75.54 5'537
17:31:12 75.54 558
17:31:12 75.54 54
17:31:12 75.54 700
17:31:12 75.54 4'124
17:31:12 75.54 599
17:31:12 75.54 27
17:31:12 75.54 578
17:31:12 75.54 391
17:31:12 75.54 1'074
17:31:12 75.54 69
17:31:12 75.54 130
17:31:12 75.54 208
17:31:12 75.54 26
17:31:12 75.54 101
17:31:12 75.54 91
17:31:12 75.54 40
17:31:12 75.54 15
17:31:12 75.54 16
17:31:12 75.54 48
17:31:12 75.54 336
17:31:12 75.54 874
17:31:12 75.54 10
17:31:12 75.54 13
17:31:12 75.54 76
17:31:12 75.54 360
17:31:12 75.54 24
17:31:12 75.54 5
17:31:12 75.54 1'440
17:31:12 75.54 364
17:31:12 75.54 59
17:31:12 75.54 161
17:31:12 75.54 53
17:31:12 75.54 56
17:31:12 75.54 162
17:31:12 75.54 1'000
17:31:12 75.54 669
17:31:12 75.54 363
17:19:59 75.52 107
17:19:59 75.52 104
17:19:57 75.52 145
17:19:57 75.52 232
17:19:57 75.50 232
17:19:57 75.50 232
17:19:57 75.48 200
17:19:57 75.48 99
17:19:57 75.48 230
17:19:57 75.50 185
17:19:51 75.50 157
17:19:51 75.50 61
17:19:51 75.50 210
17:19:50 75.48 106
17:19:50 75.50 1'000
17:19:40 75.50 157
17:19:40 75.50 245
17:19:40 75.50 111
17:19:40 75.50 296
17:19:40 75.52 296
17:19:31 75.52 296
17:19:26 75.50 157
17:19:26 75.50 74
17:18:58 75.48 24
17:18:58 75.48 53
17:18:58 75.48 157
17:18:49 75.50 543
17:18:49 75.50 62
17:18:49 75.50 13
17:18:49 75.50 150
17:18:43 75.52 267
17:18:38 75.52 157
17:18:38 75.52 127
17:18:07 75.54 142
17:18:07 75.54 234
17:18:07 75.54 23
17:18:07 75.54 49
17:18:07 75.54 27
17:18:07 75.54 157
17:18:07 75.54 102
17:18:07 75.54 296
17:18:07 75.54 35
17:18:07 75.54 120
17:17:53 75.54 47
17:17:43 75.52 119
17:17:43 75.52 177
17:17:35 75.56 23
17:17:35 75.56 101
17:17:35 75.54 6
17:17:19 75.56 280
17:17:19 75.56 296
17:17:16 75.56 190
17:17:06 75.56 144
17:17:02 75.58 10
17:17:02 75.58 270
17:17:00 75.56 283
17:17:00 75.56 150
17:16:59 75.52 42
17:16:59 75.54 180
17:16:59 75.54 3
17:16:42 75.54 108
17:16:42 75.54 131
17:16:42 75.54 296
17:16:36 75.58 106
17:16:21 75.60 251
17:16:21 75.60 137
17:16:21 75.60 87
17:16:21 75.60 135
17:16:12 75.58 53
17:16:12 75.58 135
17:16:11 75.58 135
17:16:11 75.58 135
17:16:11 75.58 135
17:16:10 75.58 135
17:16:10 75.60 165
17:16:10 75.60 3
17:16:06 75.62 157
17:16:06 75.62 179
17:15:37 75.62 21
17:15:37 75.62 135
17:15:37 75.62 146
17:15:37 75.62 175
17:15:37 75.62 296
17:15:34 75.62 135
17:15:19 75.58 49
17:15:19 75.58 135
17:15:19 75.58 8
17:15:19 75.58 31
17:15:19 75.58 239
17:15:00 75.56 157
17:14:58 75.58 106
17:14:24 75.60 149
17:14:24 75.60 144
17:14:24 75.60 157
17:14:04 75.58 127
17:14:04 75.58 26
17:14:04 75.58 62
17:14:04 75.58 135
17:14:04 75.58 87
17:14:04 75.58 48
17:14:04 75.58 135
17:14:04 75.60 23
17:14:04 75.60 123
17:13:53 75.62 106
17:13:53 75.62 260
17:13:33 75.60 106
17:13:33 75.60 98
17:13:33 75.60 296
17:13:28 75.62 34
17:13:28 75.62 135
17:13:21 75.62 134
17:13:18 75.62 138
17:12:58 75.60 66
17:12:57 75.58 196
17:12:57 75.58 135
17:12:57 75.58 171
17:12:57 75.58 125
17:12:57 75.58 97
17:12:54 75.62 22
17:12:54 75.62 29
17:12:46 75.62 4
17:12:44 75.62 157
17:12:10 75.66 1
17:12:10 75.66 25
17:12:10 75.66 296
17:12:10 75.64 36
17:12:10 75.64 144
17:12:10 75.64 103
17:12:10 75.64 193
17:12:10 75.64 135
17:12:10 75.64 93
17:12:10 75.64 135
17:12:10 75.64 235
17:12:10 75.64 247
17:12:10 75.64 138
17:12:10 75.64 23
17:12:10 75.64 25
17:12:10 75.64 219
17:12:08 75.62 241
17:12:08 75.62 157
17:12:07 75.62 25
17:12:07 75.62 911
17:11:47 75.60 5
17:11:47 75.60 25
17:11:35 75.58 135
17:11:35 75.58 222
17:11:35 75.58 135
17:11:35 75.58 135
17:11:35 75.58 296
17:11:31 75.60 2
17:11:15 75.62 7
17:11:15 75.62 16
17:11:15 75.62 205
17:11:15 75.62 97
17:10:47 75.64 1
17:10:11 75.62 20
17:10:06 75.60 1
17:10:06 75.60 296
17:08:21 75.62 135
17:08:21 75.62 24
17:08:21 75.62 31
17:08:21 75.62 135
17:08:21 75.62 84
17:08:04 75.66 24
17:08:02 75.70 88
17:08:02 75.70 47
17:08:02 75.70 135
17:08:02 75.68 141
17:08:02 75.68 135
17:08:02 75.68 124
17:08:02 75.68 43
17:08:02 75.68 92
17:08:02 75.66 18
17:08:02 75.66 135
17:07:34 75.66 121
17:07:29 75.66 44
17:07:29 75.66 296
17:07:03 75.68 136
17:07:03 75.68 160
17:06:47 75.70 2
17:06:47 75.70 308
17:06:47 75.70 75
17:06:47 75.70 66
17:06:47 75.70 43
17:06:47 75.70 63
17:06:47 75.70 123
17:06:03 75.64 157
17:06:03 75.64 22
17:06:03 75.64 40
17:05:29 75.64 135
17:05:29 75.64 138
17:05:26 75.68 135
17:05:26 75.68 28
17:05:13 75.66 159
17:05:13 75.66 38
17:05:13 75.66 22
17:05:00 75.64 131
17:05:00 75.64 146
17:05:00 75.64 130
17:04:47 75.68 11
17:04:47 75.68 124
17:04:47 75.66 44
17:04:47 75.66 38
17:04:47 75.66 23
17:03:49 75.66 22
17:03:49 75.66 39
17:03:02 75.70 233
17:02:47 75.70 155
17:02:19 75.72 39
17:02:15 75.72 157
17:02:07 75.72 62
17:01:55 75.70 296
17:00:46 75.76 118
17:00:46 75.76 135
17:00:45 75.78 22
17:00:34 75.76 135
17:00:34 75.76 251
17:00:34 75.76 188
17:00:34 75.76 133
17:00:34 75.76 2
17:00:34 75.78 4
17:00:34 75.78 135
17:00:24 75.80 157
17:00:24 75.80 241
17:00:24 75.80 46
17:00:24 75.80 135
17:00:22 75.80 338
17:00:22 75.80 29
17:00:22 75.80 115
17:00:22 75.80 296
17:00:12 75.78 108
17:00:12 75.78 296
17:00:03 75.78 62
17:00:03 75.78 138
17:00:00 75.76 159
17:00:00 75.76 134
17:00:00 75.76 270
16:59:59 75.76 135
16:59:59 75.76 137
16:59:43 75.74 215
16:59:43 75.74 283
16:59:43 75.74 13
16:59:41 75.76 218
16:59:41 75.76 208
16:59:41 75.76 88
16:59:41 75.76 23
16:59:34 75.76 353
16:59:34 75.76 106
16:59:34 75.76 174
16:59:34 75.74 131
16:59:18 75.70 296
16:59:18 75.70 111
16:59:18 75.72 67
16:59:18 75.72 22
16:59:18 75.74 135
16:59:18 75.74 135
16:59:18 75.76 74
16:59:18 75.76 134
16:59:18 75.76 62
16:59:18 75.74 115
16:59:18 75.74 20
16:59:05 75.74 157
16:59:05 75.74 180
16:59:05 75.74 221
16:59:05 75.74 175
16:59:01 75.72 27
16:59:01 75.72 245
16:58:57 75.74 37
16:58:57 75.74 98
16:58:57 75.74 135
16:58:57 75.76 116
16:58:57 75.76 135
16:58:57 75.76 157
16:58:57 75.76 222
16:58:57 75.78 135
16:58:57 75.78 157
16:58:57 75.78 23
16:58:57 75.78 62
16:58:57 75.78 171
16:58:57 75.78 92
16:58:57 75.78 101
16:58:25 75.78 22
16:58:03 75.84 14
16:58:03 75.84 246
16:58:03 75.86 149
16:58:02 75.86 139
16:58:02 75.86 22
16:58:02 75.86 164
16:58:02 75.86 132
16:57:47 75.88 54
16:57:47 75.88 22
16:57:27 75.88 117
16:57:27 75.88 234
16:57:27 75.88 238
16:55:01 75.92 31
16:54:19 75.92 28
16:54:00 75.94 160
16:54:00 75.94 238
16:54:00 75.94 166
16:53:44 75.92 238
16:53:44 75.92 350
16:51:30 75.92 49
16:51:30 75.92 25
16:51:15 75.92 158
16:51:15 75.92 134
16:50:47 75.92 112
16:50:47 75.92 135
16:50:47 75.92 112
16:50:47 75.92 247
16:50:47 75.92 123
16:50:33 75.96 16
16:49:19 75.92 227
16:49:15 75.92 9
16:49:04 75.94 253
16:48:48 75.96 22
16:48:02 75.96 100
16:48:02 75.96 84
16:47:36 75.94 226
16:47:26 75.92 65
16:47:26 75.92 101
16:47:26 75.92 146
16:47:26 75.92 296
16:47:26 75.92 24
16:47:26 75.92 25
16:47:26 75.92 404
16:47:13 75.92 113
16:47:13 75.92 175
16:47:09 75.92 25
16:46:57 75.92 88
16:46:57 75.92 25
16:46:57 75.92 129
16:46:57 75.92 135
16:46:57 75.92 21
16:46:57 75.92 325
16:46:57 75.92 17
16:46:57 75.92 135
16:46:57 75.92 135
16:44:53 75.94 135
16:44:51 75.92 25
16:44:26 75.90 296
16:44:26 75.90 100
16:44:25 75.92 82
16:44:25 75.92 135
16:44:11 75.92 30
16:44:05 75.96 11
16:44:00 75.94 135
16:44:00 75.94 113
16:44:00 75.94 135
16:43:55 75.90 635
16:43:55 75.90 25
16:43:55 75.88 1
16:43:06 75.88 3
16:43:01 75.88 296
16:42:00 75.90 34
16:41:29 75.88 190
16:41:24 75.88 208
16:41:18 75.88 623
16:41:18 75.88 32
16:40:55 75.84 256
16:40:06 75.88 206
16:40:06 75.88 23
16:39:20 75.90 93
16:39:20 75.90 72
16:39:20 75.90 39
16:39:20 75.90 296
16:39:09 75.88 41
16:39:09 75.88 26
16:39:04 75.86 47
16:39:04 75.86 227
16:39:04 75.86 40
16:38:40 75.86 68
16:38:40 75.86 67
16:38:40 75.86 157
16:38:40 75.86 24
16:38:38 75.86 51
16:38:38 75.86 214
16:38:38 75.86 14
16:38:38 75.86 107
16:38:38 75.86 14
16:38:38 75.86 86
16:38:38 75.86 135
16:38:36 75.86 124
16:38:22 75.88 69
16:38:22 75.88 72
16:38:22 75.88 92
16:37:36 75.86 24
16:37:36 75.86 38
16:36:42 75.86 169
16:36:33 75.84 143
16:36:16 75.84 134
16:36:16 75.84 138