Bezahlte Preise

Holcim N

Preis Volumen
14:24:21 67.42 18
14:24:21 67.42 14
14:24:21 67.40 32
14:24:07 67.38 138
14:24:07 67.38 71
14:23:55 67.40 65
14:23:55 67.40 10
14:23:20 67.38 198
14:23:15 67.40 8
14:23:07 67.40 11
14:22:33 67.38 29
14:22:33 67.38 132
14:22:33 67.38 22
14:22:33 67.38 148
14:22:33 67.38 15
14:22:16 67.40 76
14:22:10 67.42 78
14:22:10 67.44 131
14:22:10 67.44 75
14:21:43 67.46 66
14:21:43 67.46 238
14:21:22 67.50 90
14:21:21 67.46 24
14:21:21 67.46 196
14:21:21 67.46 69
14:21:21 67.46 33
14:21:21 67.46 91
14:21:21 67.46 26
14:21:20 67.44 44
14:21:20 67.44 19
14:20:59 67.42 25
14:20:59 67.42 12
14:20:59 67.42 51
14:20:43 67.40 685
14:20:39 67.38 130
14:20:39 67.40 163
14:20:39 67.40 152
14:20:14 67.44 78
14:20:13 67.46 149
14:19:57 67.48 4
14:19:57 67.48 35
14:19:57 67.48 31
14:19:40 67.48 127
14:19:34 67.50 16
14:19:34 67.50 21
14:19:06 67.50 148
14:19:06 67.50 69
14:19:06 67.50 136
14:19:06 67.50 50
14:18:16 67.52 131
14:17:41 67.52 10
14:17:41 67.52 74
14:17:16 67.52 163
14:17:16 67.54 98
14:17:12 67.58 268
14:16:50 67.60 31
14:16:50 67.60 73
14:16:50 67.60 26
14:16:48 67.56 14
14:16:48 67.56 180
14:16:48 67.56 180
14:16:47 67.56 257
14:16:47 67.56 438
14:16:47 67.56 454
14:16:47 67.56 196
14:16:47 67.56 150
14:16:47 67.56 122
14:16:17 67.58 34
14:16:17 67.58 71
14:16:02 67.56 129
14:16:01 67.58 155
14:16:01 67.58 68
14:16:01 67.58 9
14:15:17 67.60 36
14:15:17 67.60 25
14:15:17 67.60 32
14:15:17 67.60 24
14:14:30 67.56 48
14:14:30 67.56 139
14:14:10 67.60 111
14:13:57 67.60 82
14:13:53 67.60 2
14:11:45 67.62 29
14:10:33 67.62 149
14:10:33 67.64 36
14:10:33 67.62 33
14:10:33 67.62 117
14:10:33 67.60 43
14:10:30 67.60 132
14:10:30 67.60 25
14:09:10 67.60 14
14:09:03 67.58 56
14:09:03 67.58 54
14:08:53 67.58 56
14:08:52 67.60 24
14:08:52 67.60 75
14:08:50 67.62 20
14:08:38 67.66 25
14:08:38 67.66 74
14:07:57 67.68 26
14:06:56 67.74 115
14:06:30 67.72 52
14:06:30 67.72 32
14:06:30 67.72 24
14:06:30 67.72 119
14:06:02 67.70 195
14:06:02 67.70 171
14:06:02 67.72 77
14:06:02 67.72 70
14:06:02 67.72 195
14:06:02 67.74 129
14:06:02 67.74 39
14:06:02 67.74 26
14:05:53 67.76 86
14:05:53 67.76 52
14:05:53 67.76 215
14:05:22 67.74 52
14:05:22 67.74 24
14:05:09 67.76 92
14:05:09 67.76 29
14:05:09 67.76 17
14:05:08 67.74 37
14:05:08 67.74 134
14:05:02 67.74 231
14:05:02 67.74 85
14:05:02 67.74 35
14:05:02 67.74 13
14:05:00 67.72 25
14:04:04 67.72 150
14:04:04 67.72 122
14:04:04 67.72 49
14:04:03 67.74 34
14:04:02 67.72 111
14:04:02 67.72 171
14:04:02 67.72 143
14:04:02 67.72 25
14:04:02 67.72 50
14:02:57 67.78 28
14:02:45 67.78 28
14:02:33 67.76 100
14:02:25 67.78 159
14:02:25 67.78 25
14:02:25 67.78 50
14:02:25 67.78 4
14:02:17 67.82 4
14:02:17 67.80 171
14:02:02 67.80 25
14:01:26 67.82 53
14:01:26 67.82 34
14:01:13 67.80 30
14:01:12 67.80 144
14:00:49 67.80 90
14:00:43 67.80 120
13:59:21 67.82 29
13:59:20 67.80 138
13:59:20 67.78 108
13:59:20 67.80 51
13:59:07 67.82 24
13:58:56 67.82 68
13:58:56 67.82 171
13:58:56 67.84 194
13:58:56 67.84 141
13:58:56 67.84 150
13:58:56 67.84 68
13:58:56 67.84 171
13:58:39 67.90 42
13:58:39 67.88 76
13:58:39 67.88 194
13:58:39 67.88 175
13:58:39 67.88 92
13:58:39 67.88 171
13:58:28 67.86 16
13:58:28 67.84 505
13:58:28 67.84 171
13:58:12 67.82 150
13:58:12 67.82 194
13:58:12 67.82 171
13:58:12 67.82 30
13:58:12 67.84 171
13:58:10 67.84 51
13:58:10 67.84 71
13:58:10 67.84 171
13:57:59 67.82 100
13:56:45 67.84 166
13:56:45 67.84 71
13:56:45 67.84 48
13:56:45 67.84 195
13:56:45 67.84 122
13:56:45 67.84 171
13:56:45 67.82 10
13:56:41 67.78 133
13:56:17 67.82 119
13:56:17 67.82 171
13:56:17 67.80 29
13:56:17 67.80 195
13:56:17 67.80 78
13:56:17 67.80 171
13:56:17 67.78 34
13:56:17 67.78 199
13:55:28 67.76 31
13:55:16 67.76 2
13:55:00 67.74 44
13:55:00 67.74 30
13:54:18 67.72 40
13:53:29 67.72 100
13:53:02 67.74 70
13:53:02 67.74 34
13:53:00 67.70 79
13:53:00 67.70 171
13:51:55 67.70 171
13:51:55 67.70 68
13:51:55 67.70 171
13:51:55 67.70 195
13:51:55 67.70 171
13:51:55 67.72 68
13:51:55 67.72 171
13:51:55 67.72 195
13:51:54 67.74 91
13:51:54 67.74 195
13:51:54 67.74 171
13:51:54 67.74 150
13:51:53 67.76 126
13:51:11 67.76 39
13:51:11 67.76 171
13:51:11 67.76 73
13:51:11 67.74 171
13:51:11 67.74 71
13:50:43 67.72 126
13:50:18 67.76 131
13:50:18 67.76 48
13:50:00 67.72 76
13:49:43 67.76 171
13:49:43 67.76 73
13:49:43 67.74 70
13:48:08 67.76 120
13:48:04 67.74 109
13:48:04 67.74 171
13:48:04 67.74 1
13:48:02 67.74 72
13:48:02 67.74 74
13:48:02 67.74 195
13:47:57 67.72 30
13:47:57 67.72 195
13:47:57 67.70 195
13:47:57 67.68 93
13:47:57 67.68 10
13:47:57 67.68 100
13:47:57 67.68 171
13:47:56 67.72 91
13:47:56 67.72 171
13:47:56 67.74 58
13:47:56 67.74 133
13:47:56 67.74 178
13:47:56 67.74 195
13:47:56 67.74 150
13:47:56 67.74 171
13:47:56 67.74 70
13:47:56 67.72 152
13:47:56 67.72 140
13:47:56 67.72 122
13:47:56 67.72 180
13:47:56 67.72 73
13:47:56 67.72 96
13:47:56 67.72 195
13:47:56 67.72 150
13:47:56 67.72 171
13:47:56 67.70 128
13:47:56 67.70 100
13:47:56 67.70 185
13:47:56 67.70 29
13:47:56 67.70 70
13:47:56 67.70 195
13:47:56 67.70 150
13:47:56 67.70 171
13:47:56 67.68 195
13:47:56 67.68 110
13:47:56 67.68 171
13:47:56 67.68 150
13:47:56 67.68 71
13:47:56 67.68 41
13:47:45 67.66 144
13:47:38 67.66 47
13:47:38 67.66 29
13:45:54 67.72 34
13:45:52 67.70 53
13:44:55 67.70 118
13:44:55 67.70 29
13:44:14 67.68 34
13:44:14 67.68 32
13:44:14 67.68 62
13:44:14 67.68 23
13:42:44 67.70 4
13:42:44 67.70 171
13:42:44 67.70 195
13:42:26 67.74 229
13:42:26 67.74 115
13:42:26 67.74 24
13:40:06 67.74 141
13:39:51 67.78 21
13:39:51 67.78 150
13:39:51 67.76 1'588
13:39:51 67.76 26
13:39:51 67.76 195
13:39:51 67.76 103
13:39:51 67.76 196
13:39:51 67.76 171
13:39:24 67.76 108
13:39:24 67.76 177
13:39:24 67.76 169
13:39:24 67.76 195
13:39:24 67.76 150
13:39:24 67.76 171
13:39:21 67.78 149
13:39:21 67.78 195
13:39:21 67.78 99
13:39:21 67.78 150
13:39:21 67.78 171
13:39:21 67.82 194
13:39:17 67.82 51
13:39:17 67.82 26
13:39:17 67.84 12
13:39:17 67.84 7
13:39:08 67.84 71
13:39:08 67.84 112
13:38:48 67.82 39
13:38:48 67.82 70
13:38:16 67.80 295
13:38:14 67.78 32
13:38:14 67.78 199
13:38:14 67.78 12
13:37:53 67.76 171
13:37:53 67.76 66
13:37:51 67.76 159
13:37:48 67.78 31
13:37:48 67.78 70
13:37:48 67.78 129
13:37:48 67.76 70
13:37:45 67.74 171
13:37:43 67.76 171
13:37:43 67.76 195
13:37:43 67.76 30
13:37:43 67.76 73
13:37:39 67.72 73
13:37:38 67.70 29
13:37:38 67.70 151
13:37:38 67.70 73
13:37:38 67.70 47
13:36:54 67.68 6
13:36:31 67.66 128
13:36:31 67.66 26
13:36:31 67.66 171
13:36:20 67.68 148
13:36:16 67.68 142
13:36:16 67.68 73
13:36:05 67.66 76
13:36:05 67.66 150
13:36:05 67.66 171
13:36:05 67.66 3
13:36:05 67.68 171
13:36:05 67.68 31
13:36:05 67.68 71
13:35:57 67.66 171
13:35:57 67.66 150
13:35:57 67.66 148
13:35:55 67.70 73
13:35:55 67.72 127
13:35:55 67.72 176
13:35:55 67.72 195
13:35:55 67.72 123
13:35:55 67.72 171
13:35:55 67.70 171
13:35:55 67.70 180
13:35:55 67.70 153
13:35:55 67.70 106
13:35:55 67.70 150
13:35:55 67.70 108
13:35:55 67.70 171
13:35:55 67.68 71
13:35:55 67.68 150
13:35:55 67.68 100
13:35:55 67.68 171
13:35:55 67.68 150
13:35:55 67.68 153
13:35:55 67.70 195
13:35:55 67.70 171
13:35:55 67.70 9
13:35:55 67.68 195
13:35:55 67.68 123
13:35:55 67.68 316
13:35:55 67.66 30
13:35:55 67.66 75
13:35:55 67.66 30
13:35:55 67.66 131
13:35:55 67.64 70
13:35:55 67.64 135
13:35:55 67.64 48
13:35:55 67.64 154
13:35:55 67.64 1
13:35:51 67.62 48
13:35:51 67.62 27
13:35:49 67.60 25
13:35:49 67.60 147
13:35:49 67.60 22
13:35:49 67.60 27
13:35:09 67.62 190
13:34:50 67.60 45
13:34:48 67.58 28
13:34:01 67.60 134
13:34:01 67.60 73
13:34:01 67.60 28
13:34:01 67.60 15
13:33:57 67.54 125
13:33:57 67.54 180
13:33:57 67.54 195
13:33:57 67.54 99
13:33:57 67.54 73
13:33:57 67.56 179
13:33:57 67.56 150
13:33:57 67.56 195
13:33:57 67.56 171
13:33:57 67.56 133
13:33:49 67.58 41
13:33:49 67.58 92
13:33:49 67.58 104
13:33:49 67.58 109
13:33:49 67.58 171
13:33:49 67.58 25
13:33:49 67.58 47
13:33:30 67.58 109
13:33:26 67.58 171
13:33:26 67.56 195
13:33:26 67.56 109
13:33:26 67.56 78
13:33:26 67.56 171
13:33:26 67.56 150
13:33:26 67.56 145
13:33:24 67.60 106
13:33:24 67.60 2'194
13:33:24 67.60 142
13:33:24 67.60 145
13:33:24 67.60 133
13:33:24 67.60 169
13:33:24 67.60 150
13:33:24 67.60 195
13:33:24 67.60 25
13:33:24 67.60 171
13:33:24 67.58 76
13:33:24 67.58 171
13:33:19 67.56 51
13:33:19 67.56 109
13:33:16 67.58 109
13:33:16 67.58 100
13:33:14 67.62 51
13:33:14 67.62 150
13:33:14 67.62 171
13:33:14 67.60 1'502
13:33:14 67.60 2'569
13:33:10 67.62 38
13:33:10 67.60 150
13:33:10 67.60 172
13:33:10 67.60 102
13:33:10 67.60 31
13:33:10 67.60 76
13:33:10 67.60 171
13:33:10 67.58 17
13:32:57 67.54 98
13:32:35 67.58 1
13:32:26 67.58 50
13:32:10 67.58 181
13:32:10 67.58 26
13:32:10 67.58 195
13:32:10 67.58 171
13:32:10 67.58 127
13:32:10 67.60 195
13:32:10 67.60 96
13:32:10 67.60 171
13:32:09 67.60 30
13:32:09 67.60 33
13:32:09 67.60 200
13:31:01 67.58 54
13:30:50 67.56 120
13:30:50 67.56 41
13:30:50 67.54 44
13:30:35 67.50 55
13:30:35 67.50 195
13:30:15 67.52 24
13:30:15 67.52 65
13:30:15 67.52 9
13:30:10 67.54 4
13:30:09 67.54 171
13:30:09 67.54 42
13:30:08 67.54 14
13:30:08 67.54 98
13:30:08 67.54 94
13:30:08 67.54 171
13:30:00 67.54 69
13:30:00 67.54 29
13:30:00 67.54 68
13:29:53 67.52 29
13:29:53 67.52 142
13:29:53 67.50 171
13:29:43 67.52 171
13:29:43 67.52 25
13:29:14 67.54 110
13:29:14 67.52 40
13:28:53 67.52 77
13:28:53 67.52 127
13:28:31 67.50 106
13:28:02 67.52 171
13:28:02 67.52 73
13:27:50 67.54 142
13:27:50 67.54 195
13:27:50 67.54 150
13:27:50 67.54 149
13:27:50 67.54 79
13:27:50 67.54 35
13:27:24 67.47 14'459
13:27:24 67.50 191
13:27:24 67.50 26
13:26:47 67.52 56
13:26:47 67.52 76
13:25:52 67.50 150
13:25:52 67.50 105
13:25:52 67.50 76
13:25:44 67.46 85
13:25:44 67.46 35
13:25:35 67.48 150
13:25:35 67.48 141
13:25:35 67.48 142
13:25:34 67.50 39
13:25:34 67.52 150
13:25:34 67.52 195
13:25:34 67.54 192
13:25:34 67.54 194
13:25:34 67.54 194
13:25:34 67.54 71
13:25:34 67.54 194
13:25:34 67.54 194
13:25:34 67.54 194
13:25:34 67.54 171
13:25:34 67.52 26
13:25:34 67.54 171
13:25:34 67.54 76
13:25:34 67.54 117