Bezahlte Preise

Holcim N

19.01.2026 Preis Volumen
17:19:56 77.92 3
17:19:56 77.92 4
17:19:56 77.92 186
17:19:33 77.92 150
17:19:33 77.92 17
17:19:20 77.92 60
17:19:20 77.92 147
17:19:20 77.92 92
17:19:20 77.92 20
17:19:20 77.92 139
17:19:20 77.92 228
17:19:20 77.92 174
17:19:20 77.92 150
17:19:20 77.92 284
17:19:20 77.92 2
17:19:10 77.90 220
17:19:10 77.90 21
17:19:10 77.90 52
17:19:10 77.90 175
17:19:10 77.90 6
17:16:20 77.90 458
17:16:20 77.90 42
17:16:20 77.90 116
17:16:03 77.92 284
17:16:03 77.92 156
17:15:52 77.92 72
17:15:52 77.92 129
17:15:52 77.92 155
17:15:52 77.92 60
17:15:52 77.92 230
17:15:52 77.92 126
17:15:52 77.92 271
17:15:52 77.92 227
17:15:52 77.90 159
17:15:38 77.90 2
17:14:35 77.88 150
17:14:35 77.88 62
17:14:35 77.88 150
17:14:35 77.88 184
17:14:35 77.88 22
17:14:35 77.88 284
17:14:35 77.88 158
17:14:35 77.88 45
17:14:30 77.90 75
17:14:30 77.90 960
17:14:30 77.90 29
17:14:11 77.90 144
17:13:11 77.88 254
17:13:07 77.88 124
17:12:41 77.88 138
17:12:41 77.88 29
17:12:23 77.86 294
17:11:28 77.82 6
17:11:10 77.82 62
17:11:10 77.82 178
17:10:22 77.80 491
17:10:22 77.80 409
17:10:22 77.80 114
17:10:22 77.80 165
17:10:22 77.80 131
17:10:22 77.80 4
17:09:36 77.80 52
17:09:36 77.80 130
17:09:36 77.80 80
17:09:36 77.80 689
17:09:36 77.80 211
17:08:49 77.80 30
17:08:14 77.80 1
17:07:39 77.82 150
17:07:39 77.82 124
17:07:39 77.84 150
17:05:06 77.82 171
17:05:06 77.82 19
17:05:06 77.82 110
17:05:06 77.82 9
17:04:36 77.84 227
17:03:57 77.84 116
17:03:57 77.84 261
17:03:57 77.84 374
17:02:25 77.80 116
17:02:25 77.80 235
17:02:25 77.80 150
17:02:25 77.80 227
17:02:25 77.80 22
17:02:06 77.80 22
17:02:06 77.80 60
17:01:43 77.78 104
17:01:16 77.80 3
17:00:28 77.80 148
17:00:28 77.80 1
16:59:25 77.80 73
16:58:37 77.76 149
16:57:56 77.76 150
16:57:56 77.76 34
16:57:09 77.74 153
16:57:09 77.74 172
16:57:09 77.74 95
16:57:09 77.74 132
16:57:08 77.76 198
16:57:08 77.76 17
16:57:08 77.76 227
16:57:08 77.76 210
16:57:08 77.76 150
16:57:08 77.76 145
16:57:08 77.76 137
16:57:08 77.76 147
16:57:08 77.76 227
16:56:59 77.78 227
16:56:59 77.78 168
16:56:56 77.78 202
16:56:56 77.78 21
16:55:35 77.78 165
16:55:35 77.78 26
16:55:07 77.80 171
16:55:07 77.80 171
16:55:07 77.80 150
16:55:07 77.80 493
16:55:07 77.78 17
16:55:07 77.78 189
16:55:07 77.78 125
16:55:07 77.78 376
16:55:07 77.78 402
16:55:07 77.78 150
16:55:07 77.76 150
16:55:07 77.76 121
16:55:07 77.76 504
16:55:07 77.76 168
16:55:07 77.76 22
16:55:07 77.76 142
16:53:45 77.78 338
16:53:45 77.78 1
16:53:45 77.78 3
16:53:13 77.78 1
16:52:27 77.82 223
16:52:27 77.82 137
16:52:25 77.80 103
16:52:25 77.82 90
16:52:19 77.82 244
16:52:19 77.82 104
16:52:19 77.82 45
16:52:19 77.82 74
16:51:48 77.84 77
16:51:48 77.84 73
16:51:48 77.84 96
16:51:48 77.84 60
16:51:48 77.84 174
16:51:48 77.84 140
16:51:48 77.84 227
16:51:43 77.84 6
16:51:43 77.84 205
16:51:43 77.84 150
16:51:43 77.84 35
16:51:43 77.84 89
16:51:43 77.84 60
16:51:43 77.84 152
16:51:43 77.84 107
16:50:55 77.82 182
16:50:55 77.82 110
16:49:50 77.82 121
16:48:50 77.80 74
16:48:50 77.80 24
16:48:50 77.80 20
16:48:50 77.80 20
16:48:50 77.80 128
16:48:42 77.80 113
16:48:42 77.80 174
16:48:42 77.80 128
16:45:43 77.78 109
16:45:43 77.78 1
16:45:37 77.82 145
16:45:03 77.80 124
16:45:03 77.80 67
16:45:03 77.80 93
16:42:46 77.82 23
16:42:46 77.82 135
16:42:32 77.82 108
16:42:28 77.82 49
16:42:28 77.82 316
16:42:07 77.78 122
16:42:07 77.80 125
16:42:07 77.80 23
16:40:45 77.80 326
16:39:51 77.78 60
16:39:51 77.78 130
16:39:51 77.78 138
16:39:50 77.76 178
16:39:40 77.78 52
16:39:40 77.76 76
16:39:40 77.76 190
16:39:40 77.76 635
16:39:01 77.74 123
16:39:01 77.74 144
16:39:01 77.74 107
16:39:01 77.74 132
16:37:32 77.72 23
16:37:21 77.72 180
16:37:21 77.72 6
16:36:00 77.76 21
16:36:00 77.76 33
16:35:18 77.76 180
16:35:18 77.76 4
16:35:14 77.76 204
16:35:14 77.76 150
16:35:14 77.76 172
16:35:14 77.76 120
16:35:14 77.76 129
16:35:14 77.76 98
16:35:14 77.76 22
16:35:14 77.76 30
16:33:41 77.76 60
16:33:41 77.76 140
16:33:41 77.78 2'500
16:33:41 77.78 150
16:33:41 77.78 119
16:32:46 77.78 209
16:32:46 77.78 18
16:32:38 77.78 209
16:32:11 77.82 128
16:31:46 77.80 227
16:31:46 77.80 21
16:31:46 77.80 21
16:31:46 77.80 80
16:31:41 77.82 77
16:31:41 77.82 135
16:31:41 77.82 39
16:31:41 77.82 177
16:31:41 77.82 112
16:31:37 77.84 78
16:31:37 77.84 23
16:31:37 77.84 480
16:30:53 77.84 35
16:30:53 77.84 35
16:30:53 77.84 22