Bezahlte Preise

Holcim N

Preis Volumen
17:19:57 78.82 10
17:19:40 78.82 24
17:19:25 78.80 177
17:19:25 78.80 93
17:19:25 78.80 63
17:19:12 78.78 133
17:19:12 78.78 31
17:19:12 78.78 247
17:19:12 78.78 130
17:19:12 78.80 3'121
17:19:01 78.80 2
17:19:01 78.80 1
17:19:01 78.80 395
17:18:55 78.80 395
17:18:55 78.80 14
17:18:55 78.80 120
17:18:25 78.80 18
17:18:25 78.80 29
17:18:10 78.80 21
17:17:50 78.82 22
17:17:50 78.82 103
17:17:50 78.82 236
17:17:40 78.84 217
17:17:39 78.84 2'683
17:17:39 78.84 2'062
17:17:39 78.84 29
17:17:39 78.84 127
17:17:39 78.84 164
17:17:39 78.84 395
17:17:20 78.84 164
17:17:20 78.84 419
17:17:20 78.84 395
17:17:20 78.84 2
17:17:00 78.84 253
17:17:00 78.84 267
17:17:00 78.84 316
17:17:00 78.84 108
17:17:00 78.84 101
17:17:00 78.82 223
17:16:53 78.82 21
17:16:51 78.84 54
17:16:51 78.82 316
17:16:51 78.82 268
17:16:51 78.82 2
17:16:30 78.82 22
17:15:40 78.78 2
17:15:33 78.76 147
17:15:33 78.76 73
17:15:28 78.72 236
17:15:28 78.72 1
17:15:28 78.72 125
17:15:28 78.72 316
17:15:28 78.70 110
17:15:28 78.70 231
17:15:28 78.70 128
17:15:28 78.70 124
17:15:28 78.70 252
17:15:28 78.70 146
17:15:28 78.70 219
17:15:28 78.70 143
17:15:28 78.72 252
17:15:28 78.72 260
17:15:28 78.72 89
17:15:28 78.72 251
17:15:28 78.72 252
17:15:28 78.72 228
17:15:28 78.72 164
17:15:28 78.72 140
17:15:28 78.74 98
17:15:28 78.74 78
17:15:28 78.74 297
17:15:28 78.74 117
17:15:28 78.74 216
17:15:28 78.74 98
17:15:28 78.74 252
17:15:28 78.74 164
17:15:28 78.74 191
17:15:12 78.76 34
17:15:06 78.78 14
17:15:06 78.78 145
17:14:56 78.78 2
17:14:56 78.78 52
17:14:56 78.78 93
17:14:56 78.78 167
17:14:10 78.78 12
17:14:10 78.78 125
17:14:10 78.78 252
17:14:08 78.78 49
17:14:08 78.78 275
17:14:08 78.78 14
17:14:08 78.78 191
17:13:20 78.76 14
17:13:20 78.76 229
17:13:20 78.76 10
17:13:06 78.74 223
17:13:05 78.74 138
17:13:05 78.74 143
17:12:13 78.74 151
17:12:13 78.74 2
17:12:13 78.74 32
17:12:13 78.74 150
17:11:54 78.76 152
17:11:54 78.76 252
17:11:54 78.76 164
17:11:41 78.76 164
17:11:41 78.76 3
17:11:19 78.76 2
17:11:19 78.76 122
17:11:19 78.76 36
17:11:19 78.76 3
17:10:50 78.74 160
17:10:50 78.74 252
17:10:50 78.74 164
17:10:50 78.74 14
17:10:50 78.76 467
17:10:47 78.78 158
17:10:47 78.78 5
17:09:57 78.78 83
17:09:57 78.78 14
17:09:23 78.80 157
17:09:19 78.80 68
17:09:19 78.80 120
17:09:19 78.80 230
17:08:42 78.80 290
17:08:27 78.80 60
17:08:27 78.82 165
17:08:27 78.82 376
17:08:27 78.82 67
17:08:12 78.84 130
17:08:12 78.84 155
17:08:12 78.84 130
17:07:33 78.84 135
17:07:13 78.84 59
17:07:13 78.84 105
17:07:13 78.84 14
17:07:05 78.84 2
17:07:05 78.84 126
17:06:55 78.82 6
17:06:55 78.82 4
17:05:15 78.82 2
17:05:15 78.82 133
17:05:15 78.82 39
17:05:15 78.82 224
17:05:15 78.80 32
17:04:40 78.82 252
17:04:40 78.82 145
17:04:08 78.84 180
17:04:04 78.82 100
17:03:27 78.78 21
17:03:27 78.78 60
17:02:50 78.76 14
17:02:08 78.76 252
17:02:08 78.76 3
17:02:08 78.76 5
17:02:05 78.74 164
17:02:05 78.74 2
17:02:01 78.74 190
17:02:01 78.74 35
17:01:47 78.74 48
17:01:35 78.76 60
17:01:35 78.76 22
17:01:11 78.80 158
17:00:57 78.82 29
17:00:37 78.84 9
17:00:12 78.86 26
17:00:06 78.90 252
17:00:06 78.90 60
17:00:06 78.90 164
17:00:06 78.90 119
17:00:06 78.90 252
17:00:06 78.90 8
17:00:06 78.90 111
17:00:06 78.90 102
17:00:01 78.88 252
17:00:01 78.88 32
17:00:01 78.88 164
17:00:01 78.88 208
16:57:58 78.88 164
16:57:58 78.88 111
16:57:58 78.88 217
16:57:58 78.88 252
16:57:58 78.88 138
16:57:58 78.88 7
16:57:51 78.90 167
16:57:09 78.92 85
16:57:01 78.90 86
16:57:01 78.90 14
16:56:05 78.92 98
16:55:57 78.94 115
16:55:36 78.92 3
16:55:36 78.92 69
16:55:19 78.90 60
16:55:19 78.90 1
16:54:04 78.86 69
16:54:04 78.86 60
16:53:25 78.84 221
16:53:25 78.84 81
16:53:25 78.84 147
16:53:25 78.84 164
16:53:22 78.86 10
16:53:19 78.88 48
16:53:19 78.88 172
16:53:19 78.88 309
16:53:19 78.88 252
16:53:19 78.88 139
16:53:14 78.86 57
16:53:14 78.86 14
16:53:10 78.88 114
16:53:10 78.88 80
16:53:09 78.88 104
16:53:09 78.88 220
16:53:09 78.88 252
16:53:09 78.88 1
16:52:55 78.86 2'637
16:52:55 78.86 216
16:52:55 78.86 147
16:52:01 78.84 1
16:52:01 78.84 60
16:52:01 78.84 97
16:52:01 78.84 203
16:52:01 78.82 1
16:52:00 78.80 60
16:52:00 78.80 2
16:51:40 78.80 192
16:51:18 78.84 125
16:50:56 78.88 89
16:50:55 78.86 60
16:50:55 78.86 75
16:50:52 78.84 2
16:50:52 78.84 6
16:49:49 78.82 148
16:49:49 78.82 39
16:49:25 78.80 117
16:49:25 78.80 204
16:49:25 78.80 164
16:49:24 78.78 36
16:49:23 78.78 166
16:49:23 78.78 218
16:49:23 78.78 201
16:49:23 78.78 165
16:49:07 78.82 20
16:47:40 78.80 6
16:47:28 78.80 8
16:47:14 78.82 7
16:47:14 78.82 101
16:47:14 78.82 117
16:47:14 78.82 14
16:47:14 78.84 156
16:46:14 78.82 52
16:46:14 78.82 2
16:46:03 78.78 25
16:45:57 78.80 146
16:45:57 78.80 22
16:45:57 78.80 14
16:45:06 78.82 55
16:45:06 78.82 252
16:45:06 78.82 5
16:45:06 78.82 88
16:45:06 78.82 135
16:43:50 78.80 202
16:43:50 78.80 135
16:43:50 78.80 18
16:43:50 78.80 24
16:43:50 78.80 22
16:43:00 78.86 60
16:42:45 78.84 23
16:42:17 78.84 2
16:41:55 78.82 22
16:41:55 78.82 23
16:41:55 78.82 109
16:41:28 78.78 120
16:41:21 78.82 49
16:41:12 78.84 219
16:40:08 78.74 13
16:40:08 78.74 1
16:39:57 78.74 252
16:39:47 78.70 6
16:39:47 78.70 88
16:39:47 78.70 60
16:39:47 78.68 70
16:39:03 78.64 2
16:38:52 78.64 372
16:38:10 78.66 136
16:38:09 78.66 8
16:37:22 78.64 204
16:37:22 78.64 3
16:37:07 78.62 6
16:36:43 78.60 182
16:36:26 78.62 77
16:36:26 78.62 21
16:36:26 78.62 120
16:36:22 78.66 252
16:36:22 78.66 141
16:36:22 78.66 200
16:36:22 78.66 125
16:36:18 78.72 35
16:36:18 78.72 115
16:36:16 78.74 3
16:36:15 78.74 7
16:36:15 78.74 22
16:36:15 78.74 42
16:36:15 78.74 111
16:36:15 78.74 202
16:36:15 78.74 252
16:36:15 78.74 5
16:36:15 78.74 120
16:36:12 78.76 4
16:36:11 78.74 167
16:36:10 78.74 54
16:36:10 78.74 213
16:36:10 78.74 226
16:36:10 78.74 50
16:35:46 78.76 8
16:35:46 78.80 101
16:35:43 78.82 21
16:35:43 78.82 62
16:35:00 78.86 102
16:34:42 78.82 1
16:34:42 78.82 125
16:34:42 78.82 40
16:34:42 78.82 119
16:34:42 78.82 125
16:34:42 78.82 112
16:34:42 78.82 14
16:34:42 78.82 92
16:34:42 78.82 230
16:34:42 78.82 240
16:34:42 78.82 164
16:34:42 78.82 141
16:34:42 78.82 64
16:34:42 78.82 231
16:34:42 78.82 202
16:34:42 78.82 252
16:34:42 78.84 14
16:34:42 78.84 164
16:34:42 78.84 84
16:34:42 78.84 252
16:34:42 78.84 258
16:34:42 78.84 254
16:34:42 78.84 114
16:34:42 78.84 139
16:34:42 78.84 211
16:34:42 78.84 85
16:34:42 78.86 21
16:34:42 78.86 126
16:34:42 78.86 252
16:34:31 78.88 22
16:34:19 78.92 67
16:34:19 78.90 160
16:34:19 78.90 11
16:34:19 78.90 12
16:34:02 78.88 10
16:34:01 78.86 11
16:34:01 78.86 138
16:33:04 78.86 58
16:33:04 78.86 64
16:33:04 78.88 22
16:33:01 78.88 127
16:33:01 78.88 14
16:32:37 78.90 132
16:32:37 78.90 36
16:32:10 78.92 14
16:32:01 78.90 47
16:32:01 78.90 60
16:32:00 78.88 23
16:32:00 78.88 75
16:31:44 78.88 249
16:31:44 78.88 209
16:31:44 78.88 40
16:31:24 78.90 252
16:31:24 78.90 10
16:31:23 78.90 75
16:31:23 78.90 247
16:31:23 78.90 49
16:31:13 78.94 154
16:31:13 78.96 101
16:31:13 78.96 96
16:31:13 78.96 21
16:31:13 78.98 51
16:30:53 78.96 196
16:30:23 78.96 48
16:30:23 78.96 72
16:30:06 78.98 14