Bezahlte Preise

Holcim N

23.12.2025 Preis Volumen
17:20:43 77.50 100'000
17:19:42 77.56 152
17:19:42 77.56 26
17:17:55 77.52 17
17:17:55 77.52 11
17:17:55 77.52 1
17:17:55 77.52 1
17:17:55 77.52 316
17:16:36 77.52 35
17:16:36 77.50 181
17:16:36 77.52 28
17:16:36 77.52 11
17:16:28 77.54 77
17:16:28 77.54 68
17:16:28 77.54 248
17:16:28 77.54 68
17:16:28 77.54 364
17:16:28 77.54 68
17:16:16 77.54 34
17:16:16 77.54 40
17:16:16 77.54 148
17:16:16 77.54 21
17:16:16 77.54 123
17:16:08 77.54 128
17:16:08 77.54 314
17:16:08 77.54 129
17:15:00 77.50 128
17:13:17 77.50 128
17:13:17 77.52 26
17:11:40 77.52 38
17:11:40 77.52 21
17:11:40 77.52 256
17:11:40 77.52 186
17:11:01 77.50 205
17:11:01 77.50 14
17:11:01 77.50 151
17:10:36 77.52 148
17:10:34 77.54 21
17:10:34 77.54 144
17:10:34 77.54 533
17:08:03 77.54 100
17:08:03 77.54 150
17:07:57 77.54 37
17:07:57 77.54 29
17:07:57 77.54 98
17:07:01 77.54 109
17:07:01 77.54 471
17:07:01 77.54 5
17:06:10 77.54 22
17:06:10 77.54 187
17:06:04 77.56 152
17:06:04 77.56 69
17:04:47 77.56 3
17:04:18 77.56 5
17:03:43 77.56 21
17:03:43 77.56 16
17:03:32 77.58 70
17:03:32 77.58 36
17:03:32 77.58 147
17:03:32 77.58 72
17:03:32 77.58 13
17:03:32 77.58 145
17:03:32 77.58 11
17:03:32 77.58 136
17:03:32 77.58 144
17:03:13 77.58 6
17:03:13 77.58 109
17:03:13 77.58 10
17:02:40 77.60 417
17:02:39 77.60 46
17:02:39 77.60 66
17:02:39 77.60 17
17:02:39 77.60 7
17:02:39 77.60 132
17:02:39 77.60 479
17:02:39 77.60 208
17:02:39 77.60 162
17:01:35 77.62 63
17:01:15 77.60 59
17:01:15 77.60 65
17:01:04 77.62 16
17:01:04 77.62 5
17:01:04 77.62 6
17:01:04 77.62 148
17:01:04 77.62 17
17:01:04 77.62 71
17:01:04 77.62 120
16:57:17 77.60 23
16:57:17 77.60 200
16:56:07 77.58 41
16:55:09 77.56 66
16:55:09 77.56 134
16:55:09 77.56 113
16:55:09 77.56 305
16:54:37 77.58 40
16:53:07 77.56 33
16:53:07 77.56 22
16:52:41 77.58 57
16:52:41 77.58 152
16:52:41 77.58 145
16:52:41 77.58 218
16:52:41 77.58 129
16:52:41 77.58 180
16:52:38 77.56 42
16:52:38 77.56 5
16:52:32 77.54 120
16:52:12 77.52 61
16:51:11 77.50 175
16:50:15 77.50 7
16:49:52 77.52 6
16:49:52 77.52 175
16:49:52 77.52 158
16:49:52 77.52 75
16:49:52 77.52 83
16:49:52 77.52 158
16:49:52 77.52 75
16:49:52 77.52 725
16:49:52 77.52 152
16:49:52 77.52 158
16:49:52 77.52 75
16:49:52 77.52 5
16:49:26 77.52 7
16:49:17 77.48 18
16:49:17 77.48 195
16:49:17 77.48 172
16:49:17 77.48 132
16:49:17 77.48 5
16:46:49 77.46 135
16:46:49 77.46 18
16:46:49 77.46 102
16:45:40 77.48 22
16:45:40 77.48 50
16:45:40 77.48 153
16:45:40 77.48 285
16:45:40 77.48 171
16:45:40 77.48 7
16:45:40 77.48 153
16:45:40 77.48 216
16:45:06 77.46 18
16:45:06 77.46 38
16:45:06 77.46 3
16:45:06 77.46 91
16:45:06 77.46 225
16:44:50 77.48 75
16:44:50 77.48 12
16:44:50 77.48 147
16:41:51 77.48 62
16:38:39 77.46 128
16:38:39 77.46 38
16:38:39 77.48 39
16:38:39 77.48 23
16:38:37 77.50 43
16:37:22 77.48 214
16:36:58 77.48 229
16:36:58 77.48 278
16:36:58 77.48 183
16:36:58 77.48 35
16:36:58 77.48 15
16:36:58 77.48 83
16:36:58 77.48 43
16:36:58 77.48 62
16:36:58 77.48 10
16:36:58 77.48 202
16:36:58 77.48 42
16:36:39 77.48 131
16:36:39 77.48 49
16:36:39 77.48 244
16:36:39 77.48 64
16:36:39 77.48 209
16:36:39 77.48 127
16:36:39 77.48 63
16:36:39 77.48 50
16:36:39 77.48 213
16:36:39 77.48 74
16:36:39 77.48 242
16:36:39 77.48 74
16:36:39 77.48 1
16:36:39 77.48 377
16:36:39 77.48 74
16:36:39 77.48 5
16:36:39 77.48 23
16:36:39 77.48 103
16:36:39 77.48 37
16:36:39 77.48 185
16:36:39 77.48 120
16:35:26 77.48 130
16:35:26 77.48 189
16:35:26 77.48 210
16:35:26 77.48 177
16:35:26 77.48 55
16:35:26 77.48 133
16:35:07 77.44 25
16:32:41 77.42 114
16:32:41 77.42 4
16:32:41 77.42 350
16:32:09 77.42 468
16:31:59 77.42 139
16:31:44 77.44 7
16:31:22 77.44 60
16:31:22 77.44 169
16:31:22 77.44 73
16:31:22 77.44 21
16:31:22 77.44 4
16:31:22 77.44 291