Bezahlte Preise

Holcim N

17.10.2025 Preis Volumen
17:31:58 65.90 181
17:31:58 65.90 380
17:31:58 65.90 1'140
17:31:58 65.90 47
17:31:58 65.90 1'994
17:31:58 65.90 742
17:31:58 65.90 379
17:31:58 65.90 70
17:31:58 65.90 252
17:31:58 65.90 1'199
17:31:58 65.90 42
17:31:58 65.90 267
17:31:58 65.90 379
17:31:58 65.90 82
17:31:58 65.90 1'149
17:31:58 65.90 29
17:31:58 65.90 37
17:31:58 65.90 113
17:31:58 65.90 581
17:31:58 65.90 845
17:31:58 65.90 778
17:31:58 65.90 379
17:31:58 65.90 379
17:31:58 65.90 21
17:31:58 65.90 285
17:31:58 65.90 774
17:31:58 65.90 8
17:31:58 65.90 404
17:31:58 65.90 42
17:31:58 65.90 496
17:31:58 65.90 85
17:31:58 65.90 411
17:31:58 65.90 446
17:31:58 65.90 390
17:31:58 65.90 312
17:31:58 65.90 154
17:31:58 65.90 324
17:31:58 65.90 532
17:31:58 65.90 468
17:31:58 65.90 32
17:31:58 65.90 36
17:31:58 65.90 811
17:31:58 65.90 478
17:31:58 65.90 577
17:31:58 65.90 1'376
17:31:58 65.90 620
17:31:58 65.90 57
17:31:58 65.90 24
17:31:58 65.90 3'352
17:31:58 65.90 1'684
17:31:58 65.90 1'107
17:31:58 65.90 41
17:31:58 65.90 52
17:31:58 65.90 32
17:31:58 65.90 2'474
17:31:58 65.90 53
17:31:58 65.90 50
17:31:58 65.90 203
17:31:58 65.90 179
17:31:58 65.90 413
17:31:58 65.90 6'761
17:31:58 65.90 1'344
17:31:58 65.90 49
17:31:58 65.90 727
17:31:58 65.90 852
17:31:58 65.90 98
17:31:58 65.90 140
17:31:58 65.90 837
17:31:58 65.90 708
17:31:58 65.90 199
17:31:58 65.90 535
17:31:58 65.90 232
17:31:58 65.90 206
17:31:58 65.90 1'263
17:31:58 65.90 5'202
17:31:58 65.90 8'647
17:31:58 65.90 425
17:31:58 65.90 8'331
17:31:58 65.90 1'022
17:31:58 65.90 1'478
17:31:58 65.90 515
17:31:58 65.90 515
17:31:58 65.90 229
17:31:58 65.90 515
17:31:58 65.90 400
17:31:58 65.90 206
17:31:58 65.90 12
17:31:58 65.90 412
17:31:58 65.90 1'030
17:31:58 65.90 1'030
17:31:58 65.90 514
17:31:58 65.90 514
17:31:58 65.90 514
17:31:58 65.90 326
17:31:58 65.90 188
17:31:58 65.90 277
17:31:58 65.90 3'506
17:31:58 65.90 2'370
17:31:58 65.90 175
17:31:58 65.90 1'491
17:31:58 65.90 959
17:31:58 65.90 19
17:31:58 65.90 2'997
17:31:58 65.90 545
17:31:58 65.90 3'470
17:31:58 65.90 851
17:31:58 65.90 1'952
17:31:58 65.90 6'323
17:31:58 65.90 77
17:31:58 65.90 648
17:31:58 65.90 36
17:31:58 65.90 7'732
17:31:58 65.90 2
17:31:58 65.90 15
17:31:58 65.90 64
17:31:58 65.90 594
17:31:58 65.90 709
17:31:58 65.90 562
17:31:58 65.90 19
17:31:58 65.90 18
17:31:58 65.90 717
17:31:58 65.90 610
17:31:58 65.90 212
17:31:58 65.90 1'033
17:31:58 65.90 274
17:31:58 65.90 2'447
17:31:58 65.90 2'009
17:31:58 65.90 669
17:31:58 65.90 2'678
17:31:58 65.90 2'550
17:31:58 65.90 2'472
17:31:58 65.90 2'447
17:31:58 65.90 2'447
17:31:58 65.90 2'600
17:31:58 65.90 2'447
17:31:58 65.90 71
17:31:58 65.90 723
17:31:58 65.90 918
17:31:58 65.90 863
17:31:58 65.90 2'498
17:31:58 65.90 2'498
17:31:58 65.90 71
17:31:58 65.90 321
17:31:58 65.90 15
17:31:58 65.90 2'464
17:31:58 65.90 2'370
17:31:58 65.90 102
17:31:58 65.90 3'389
17:31:58 65.90 1'406
17:31:58 65.90 239
17:31:58 65.90 354
17:31:58 65.90 73
17:31:58 65.90 17'381
17:31:58 65.90 62
17:31:58 65.90 41
17:31:58 65.90 43
17:31:58 65.90 127
17:31:58 65.90 52
17:31:58 65.90 248
17:31:58 65.90 1'868
17:31:58 65.90 869
17:31:58 65.90 4'565
17:31:58 65.90 63
17:31:58 65.90 2'887
17:31:58 65.90 1'138
17:31:58 65.90 565
17:31:58 65.90 48
17:31:58 65.90 708
17:31:58 65.90 1'200
17:31:58 65.90 157
17:31:58 65.90 205
17:31:58 65.90 106
17:31:58 65.90 1'312
17:31:58 65.90 3'736
17:31:58 65.90 2'575
17:31:58 65.90 1'071
17:31:58 65.90 1'050
17:31:58 65.90 5'563
17:31:58 65.90 46
17:31:58 65.90 455
17:31:58 65.90 2'151
17:31:58 65.90 2'626
17:31:58 65.90 5'151
17:31:58 65.90 258
17:31:58 65.90 2'703
17:31:58 65.90 2'678
17:31:58 65.90 4'945
17:31:58 65.90 2'664
17:31:58 65.90 13'308
17:31:58 65.90 414
17:31:58 65.90 1'126
17:31:58 65.90 2'332
17:31:58 65.90 535
17:31:58 65.90 16
17:31:58 65.90 490
17:31:58 65.90 490
17:31:58 65.90 64
17:31:58 65.90 2'492
17:31:58 65.90 1
17:31:58 65.90 26
17:31:58 65.90 515
17:31:58 65.90 56
17:31:58 65.90 459
17:31:58 65.90 510
17:31:58 65.90 490
17:31:58 65.90 515
17:31:58 65.90 418
17:31:58 65.90 6'154
17:31:58 65.90 217
17:31:58 65.90 184
17:31:58 65.90 5'458
17:31:58 65.90 407
17:31:58 65.90 30
17:31:58 65.90 703
17:31:58 65.90 5'230
17:31:58 65.90 250
17:31:58 65.90 18'407
17:31:58 65.90 1'045
17:31:58 65.90 525
17:31:58 65.90 535
17:31:58 65.90 2'191
17:31:58 65.90 92
17:31:58 65.90 5'874
17:31:58 65.90 500
17:31:58 65.90 505
17:31:58 65.90 505
17:31:58 65.90 525
17:31:58 65.90 535
17:31:58 65.90 500
17:31:58 65.90 505
17:31:58 65.90 515
17:31:58 65.90 530
17:31:58 65.90 540
17:31:58 65.90 312
17:31:58 65.90 12'015
17:31:58 65.90 3'331
17:31:58 65.90 686
17:31:58 65.90 657
17:31:58 65.90 101
17:31:58 65.90 4'296
17:31:58 65.90 268
17:31:58 65.90 98
17:31:58 65.90 201
17:31:58 65.90 3
17:31:58 65.90 10
17:31:58 65.90 2'463
17:31:58 65.90 446
17:31:58 65.90 226
17:31:58 65.90 331
17:31:58 65.90 229
17:31:58 65.90 14
17:31:58 65.90 109
17:31:58 65.90 45
17:31:58 65.90 192
17:31:58 65.90 330
17:31:58 65.90 42
17:31:58 65.90 655
17:31:58 65.90 1'287
17:31:58 65.90 449
17:31:58 65.90 115
17:31:58 65.90 1'408
17:31:58 65.90 363
17:31:58 65.90 251
17:31:58 65.90 1'969
17:31:58 65.90 2'496
17:31:58 65.90 97
17:31:58 65.90 122
17:31:58 65.90 124
17:31:58 65.90 156
17:31:58 65.90 370
17:31:58 65.90 200
17:31:58 65.90 2'982
17:31:58 65.90 2'220
17:31:58 65.90 107
17:31:58 65.90 806
17:31:58 65.90 1'114
17:31:58 65.90 240
17:31:58 65.90 30
17:31:58 65.90 258
17:31:58 65.90 271
17:31:58 65.90 126
17:31:58 65.90 482
17:31:58 65.90 1'147
17:31:58 65.90 762
17:31:58 65.90 34
17:31:58 65.90 26
17:19:37 65.94 249
17:19:37 65.94 16
17:19:35 65.94 9
17:19:35 65.94 188
17:19:35 65.92 228
17:19:35 65.92 228
17:19:35 65.92 269
17:19:35 65.92 219
17:19:35 65.92 171
17:19:35 65.92 442
17:19:35 65.94 2
17:19:35 65.94 450
17:19:25 65.96 6
17:19:25 65.96 1
17:18:59 65.96 33
17:18:59 65.96 6
17:18:45 65.98 346
17:18:06 66.00 65
17:18:01 65.98 184
17:18:01 65.98 1
17:17:53 65.98 100
17:17:33 65.96 52
17:16:27 65.96 188
17:16:27 65.96 25
17:16:27 65.96 442
17:16:11 65.96 442
17:16:11 65.96 4
17:16:10 65.98 52
17:16:10 65.98 149
17:16:10 65.98 249
17:16:09 65.96 217
17:16:09 65.96 223
17:16:09 65.96 25
17:16:09 65.96 442
17:15:52 65.96 91
17:15:52 65.96 35
17:15:52 65.96 160
17:15:52 65.96 160
17:15:52 65.96 160
17:15:22 65.96 149
17:15:22 65.96 72
17:15:15 65.94 5
17:15:15 65.94 488
17:15:15 65.94 129
17:15:05 65.92 45
17:15:05 65.92 9
17:15:04 65.92 1'336
17:15:04 65.92 50
17:15:04 65.92 188
17:15:04 65.92 258
17:15:04 65.92 114
17:15:04 65.92 100
17:15:04 65.92 153
17:15:04 65.92 133
17:14:03 65.96 183
17:14:03 65.96 442
17:13:37 65.94 149
17:13:37 65.94 5
17:13:37 65.94 4
17:13:32 65.94 442
17:13:32 65.94 281
17:13:32 65.94 26
17:12:22 65.96 117
17:12:22 65.96 14
17:12:22 65.96 119
17:12:22 65.98 330
17:12:21 65.98 160
17:12:21 65.98 106
17:12:21 65.98 34
17:12:21 65.98 132
17:12:21 65.98 8
17:11:38 66.00 500
17:11:38 66.00 150
17:11:38 66.00 442
17:11:33 66.02 293
17:11:33 66.02 149
17:11:33 66.02 368
17:11:33 66.02 144
17:11:33 66.02 298
17:11:33 66.02 149
17:11:33 66.02 368
17:11:33 66.02 146
17:11:33 66.02 295
17:11:33 66.02 567
17:11:33 66.02 698
17:11:33 66.02 260
17:11:33 66.02 141
17:11:33 66.02 146
17:11:33 66.02 118
17:11:33 66.02 996
17:11:33 66.02 173
17:11:05 66.00 367
17:11:05 66.00 36
17:11:05 66.00 140
17:11:05 66.00 15
17:10:59 66.02 209
17:10:59 66.02 2
17:10:59 66.02 127
17:10:59 66.02 188
17:10:59 66.02 212
17:10:59 66.02 379
17:10:59 66.02 262
17:10:59 66.02 228
17:10:59 66.02 214
17:10:59 66.02 142
17:10:59 66.02 442
17:10:59 66.02 280
17:10:59 66.04 173
17:10:59 66.04 149
17:10:59 66.04 265
17:10:59 66.04 25
17:10:59 66.04 44
17:10:59 66.04 12
17:10:59 66.04 12
17:10:59 66.04 13
17:10:59 66.04 13
17:10:59 66.04 52
17:10:59 66.04 6
17:10:59 66.04 7
17:10:57 66.06 82
17:09:19 66.04 26
17:09:19 66.04 16
17:09:19 66.04 100
17:09:19 66.04 129
17:09:17 66.06 111
17:08:46 66.08 221
17:08:46 66.08 188
17:08:46 66.08 442
17:08:46 66.08 250
17:08:46 66.08 138
17:08:46 66.08 190
17:08:46 66.06 149
17:08:46 66.06 347
17:08:17 66.04 24
17:08:17 66.04 16
17:08:17 66.04 489
17:08:17 66.04 99
17:07:28 66.08 372
17:07:28 66.08 288
17:07:28 66.08 150
17:07:05 66.06 149
17:07:05 66.06 188
17:07:05 66.06 277
17:07:05 66.06 243
17:07:05 66.06 442
17:07:05 66.06 27
17:05:58 66.04 192
17:05:48 66.06 235
17:05:48 66.06 265
17:05:41 66.04 238
17:05:41 66.04 35
17:05:07 66.04 180
17:05:07 66.02 17
17:05:06 66.04 188
17:05:06 66.04 160
17:05:06 66.04 251
17:04:56 66.04 141
17:04:56 66.04 33
17:04:17 66.04 25
17:04:16 66.04 149
17:03:58 66.02 38
17:03:58 66.02 12
17:03:51 66.04 188
17:03:51 66.04 190
17:03:39 66.04 166
17:03:39 66.04 210
17:03:39 66.04 51
17:03:39 66.04 225
17:03:39 66.06 4
17:03:39 66.06 5
17:03:01 66.06 135
17:03:01 66.06 52
17:03:01 66.06 442
17:02:58 66.06 211
17:02:58 66.06 25
17:02:41 66.06 108
17:02:41 66.06 248
17:01:20 66.10 150
17:01:20 66.10 102
17:01:20 66.10 76
17:01:13 66.08 107
17:01:05 66.06 26
17:00:52 66.06 292
17:00:52 66.06 183
17:00:48 66.06 229
17:00:48 66.06 246
16:59:40 66.08 26
16:57:37 66.08 288
16:57:37 66.08 354
16:57:13 66.06 354
16:57:13 66.06 27
16:57:13 66.06 205
16:56:22 66.06 8
16:56:22 66.06 26
16:56:22 66.06 137
16:56:22 66.06 90
16:56:22 66.06 226
16:56:10 66.08 27
16:56:10 66.08 228
16:56:10 66.08 44
16:56:10 66.08 99
16:56:10 66.08 161
16:56:10 66.08 226
16:56:10 66.08 187
16:55:45 66.10 1
16:55:45 66.10 301
16:55:45 66.10 354
16:55:38 66.12 16
16:55:00 66.12 7
16:55:00 66.12 115
16:55:00 66.12 9
16:54:34 66.14 22
16:53:37 66.14 149
16:53:37 66.14 14
16:53:15 66.16 20
16:53:15 66.16 32
16:53:15 66.16 59
16:53:15 66.16 22
16:53:15 66.16 11
16:53:15 66.16 3
16:53:15 66.16 36
16:53:15 66.16 34
16:53:15 66.16 50
16:53:15 66.16 5
16:52:50 66.16 226
16:52:48 66.16 3
16:52:20 66.16 152
16:52:20 66.16 194
16:52:20 66.16 354
16:51:36 66.20 31
16:51:35 66.18 27
16:51:35 66.18 192
16:51:35 66.18 354
16:51:35 66.18 354
16:51:06 66.22 8
16:51:03 66.24 232
16:51:03 66.24 27
16:48:32 66.24 12
16:46:11 66.22 96
16:46:11 66.22 25
16:45:53 66.20 75
16:45:53 66.20 131
16:45:36 66.22 29
16:44:40 66.20 1
16:44:40 66.20 42
16:44:40 66.20 15
16:44:28 66.22 43
16:44:28 66.22 144
16:44:03 66.22 5
16:44:01 66.24 31
16:44:01 66.24 546
16:44:01 66.24 28
16:43:08 66.22 25
16:42:15 66.18 26
16:40:12 66.14 162
16:39:56 66.12 28
16:39:56 66.12 84
16:39:56 66.12 21
16:39:53 66.10 525
16:39:45 66.12 7
16:39:45 66.14 92
16:39:45 66.12 27
16:37:46 66.10 165
16:37:46 66.10 27
16:37:46 66.10 240
16:37:23 66.12 26
16:37:23 66.12 929
16:37:23 66.12 250
16:37:23 66.12 164
16:37:23 66.12 77
16:37:18 66.10 232
16:37:18 66.10 24
16:37:16 66.08 354
16:37:16 66.08 186
16:37:13 66.08 354
16:37:13 66.06 149
16:37:13 66.06 145
16:37:13 66.06 239
16:37:13 66.06 78
16:37:13 66.06 165
16:37:13 66.04 12
16:37:13 66.04 13
16:37:13 66.04 149
16:37:13 66.04 284
16:37:13 66.04 216
16:37:13 66.04 237
16:37:13 66.04 354
16:36:25 66.02 206
16:36:25 66.02 354
16:36:20 66.02 26
16:36:20 66.02 131
16:36:20 66.04 195
16:36:20 66.04 206
16:36:20 66.04 241
16:36:20 66.04 187
16:36:20 66.04 82
16:36:20 66.04 128
16:36:20 66.04 354
16:36:20 66.04 239
16:36:20 66.06 188
16:36:20 66.06 242
16:36:20 66.06 242
16:36:20 66.06 135
16:36:20 66.06 354
16:36:05 66.12 149
16:36:05 66.12 137
16:36:05 66.12 146
16:36:05 66.12 187
16:36:05 66.12 215
16:36:05 66.12 167
16:35:58 66.14 25
16:35:43 66.14 85
16:35:43 66.14 135
16:35:43 66.14 215
16:35:43 66.14 238
16:35:43 66.14 80
16:35:43 66.14 130
16:35:43 66.14 194
16:35:41 66.16 216
16:35:41 66.16 247
16:35:19 66.16 13
16:35:19 66.16 270
16:35:19 66.16 14
16:35:04 66.20 10