12.02.2026	Preis	Volumen
17:36:10	70.32	15
17:32:41	70.32	4
17:31:43	70.32	2
17:31:43	70.32	116
17:31:26	70.32	50
17:31:26	70.32	87
17:31:26	70.32	7
17:31:26	70.32	474
17:31:26	70.32	384
17:31:26	70.32	1'153
17:31:26	70.32	413
17:31:26	70.32	648
17:31:26	70.32	3'221
17:31:26	70.32	3'655
17:31:26	70.32	6'439
17:31:26	70.32	6'643
17:31:26	70.32	163
17:31:26	70.32	5'392
17:31:26	70.32	355
17:31:26	70.32	500
17:31:26	70.32	223
17:31:26	70.32	10
17:31:26	70.32	163
17:31:26	70.32	2'284
17:31:26	70.32	1'078
17:31:26	70.32	73
17:31:26	70.32	1'116
17:31:26	70.32	1'344
17:31:26	70.32	790
17:31:26	70.32	3'912
17:31:26	70.32	223
17:31:26	70.32	3'549
17:31:26	70.32	67
17:31:26	70.32	67
17:31:26	70.32	1'000
17:31:26	70.32	159
17:31:26	70.32	3
17:31:26	70.32	14
17:31:26	70.32	7'178
17:31:26	70.32	6'019
17:31:26	70.32	250
17:31:26	70.32	200
17:31:26	70.32	1'500
17:31:26	70.32	69
17:31:26	70.32	163
17:31:26	70.32	1'114
17:31:26	70.32	1'150
17:31:26	70.32	223
17:31:26	70.32	30
17:31:26	70.32	163
17:31:26	70.32	1'176
17:31:26	70.32	1'213
17:31:26	70.32	20
17:31:26	70.32	338
17:31:26	70.32	45
17:31:26	70.32	750
17:31:26	70.32	155
17:31:26	70.32	5'034
17:31:26	70.32	12'936
17:31:26	70.32	5'000
17:31:26	70.32	1'680
17:31:26	70.32	350
17:31:26	70.32	638
17:31:26	70.32	618
17:31:26	70.32	64
17:31:26	70.32	4'659
17:31:26	70.32	4'805
17:31:26	70.32	163
17:31:26	70.32	131
17:31:26	70.32	189
17:31:26	70.32	1'171
17:31:26	70.32	2'043
17:31:26	70.32	5'775
17:31:26	70.32	6'316
17:31:26	70.32	1'034
17:31:26	70.32	1'186
17:31:26	70.32	2'788
17:31:26	70.32	112
17:31:26	70.32	100
17:31:26	70.32	350
17:31:26	70.32	100
17:31:26	70.32	100
17:31:26	70.32	762
17:31:26	70.32	163
17:31:26	70.32	6'337
17:31:26	70.32	1'243
17:31:26	70.32	151
17:31:26	70.32	1'020
17:31:26	70.32	2'332
17:31:26	70.32	622
17:31:26	70.32	64
17:31:26	70.32	113
17:31:26	70.32	75
17:31:26	70.32	2'371
17:31:26	70.32	517
17:31:26	70.32	1'032
17:31:26	70.32	54
17:31:26	70.32	222
17:31:26	70.32	75
17:31:26	70.32	1'002
17:31:26	70.32	194
17:31:26	70.32	1'547
17:31:26	70.32	1'547
17:31:26	70.32	516
17:31:26	70.32	170
17:31:26	70.32	163
17:31:26	70.32	559
17:31:26	70.32	75
17:31:26	70.32	538
17:31:26	70.32	42
17:31:26	70.32	281
17:31:26	70.32	76
17:31:26	70.32	112
17:31:26	70.32	611
17:31:26	70.32	467
17:31:26	70.32	122
17:31:26	70.32	781
17:31:26	70.32	70
17:31:26	70.32	46
17:31:26	70.32	663
17:31:26	70.32	223
17:31:26	70.32	3'735
17:31:26	70.32	660
17:31:26	70.32	515
17:31:26	70.32	7'699
17:31:26	70.32	30
17:31:26	70.32	77
17:31:26	70.32	75
17:31:26	70.32	100
17:31:26	70.32	50
17:31:26	70.32	5
17:31:26	70.32	113
17:31:26	70.32	700
17:31:26	70.32	76
17:31:26	70.32	75
17:31:26	70.32	100
17:31:26	70.32	75
17:31:26	70.32	15
17:31:26	70.32	113
17:31:26	70.32	223
17:31:26	70.32	266
17:31:26	70.32	154
17:31:26	70.32	62
17:31:26	70.32	318
17:31:26	70.32	75
17:31:26	70.32	151
17:31:26	70.32	414
17:31:26	70.32	112
17:31:26	70.32	28
17:31:26	70.32	350
17:31:26	70.32	5'000
17:31:26	70.32	188
17:31:26	70.32	1'344
17:31:26	70.32	339
17:31:26	70.32	1'971
17:31:26	70.32	541
17:31:26	70.32	790
17:31:26	70.32	212
17:31:26	70.32	362
17:31:26	70.32	8
17:31:26	70.32	1'655
17:31:26	70.32	541
17:31:26	70.32	464
17:31:26	70.32	7'981
17:31:26	70.32	25
17:31:26	70.32	10'235
17:31:26	70.32	2'233
17:31:26	70.32	2'593
17:31:26	70.32	1'800
17:31:26	70.32	3'200
17:31:26	70.32	1'881
17:31:26	70.32	573
17:31:26	70.32	573
17:31:26	70.32	5'642
17:31:26	70.32	827
17:31:26	70.32	145
17:31:26	70.32	1'114
17:31:26	70.32	2'494
17:31:26	70.32	287
17:31:26	70.32	2'831
17:31:26	70.32	1'328
17:31:26	70.32	1'549
17:31:26	70.32	34
17:31:26	70.32	23
17:31:26	70.32	25
17:31:26	70.32	5'317
17:31:26	70.32	202
17:31:26	70.32	103
17:31:26	70.32	3'555
17:31:26	70.32	2'047
17:31:26	70.32	1'100
17:31:26	70.32	16'351
17:31:26	70.32	239
17:31:26	70.32	8'270
17:31:26	70.32	884
17:31:26	70.32	5'879
17:31:26	70.32	1'747
17:31:26	70.32	701
17:31:26	70.32	15'512
17:31:26	70.32	13'283
17:31:26	70.32	4'919
17:31:26	70.32	6'144
17:31:26	70.32	8'145
17:31:26	70.32	108
17:31:26	70.32	13'500
17:31:26	70.32	4'495
17:31:26	70.32	38
17:31:26	70.32	369
17:31:26	70.32	335
17:31:26	70.32	1'520
17:31:26	70.32	3
17:31:26	70.32	2
17:31:26	70.32	2'002
17:31:26	70.32	49
17:31:26	70.32	11
17:31:26	70.32	1'176
17:31:26	70.32	314
17:31:26	70.32	91
17:31:26	70.32	2'372
17:31:26	70.32	3'231
17:31:26	70.32	22
17:31:26	70.32	24
17:31:26	70.32	37
17:31:26	70.32	328
17:31:26	70.32	76
17:31:26	70.32	51
17:31:26	70.32	73
17:31:26	70.32	3'895
17:31:26	70.32	1'554
17:31:26	70.32	1'647
17:31:26	70.32	2'225
17:31:26	70.32	516
17:31:26	70.32	1'290
17:31:26	70.32	1'290
17:31:26	70.32	6'093
17:31:26	70.32	8'784
17:31:26	70.32	4
17:31:26	70.32	5
17:31:26	70.32	14
17:31:26	70.32	2'200
17:31:26	70.32	1'003
17:31:26	70.32	1'219
17:31:26	70.32	67
17:31:26	70.32	2
17:31:26	70.32	75
17:31:26	70.32	206
17:31:26	70.32	3'294
17:31:26	70.32	3'000
17:31:26	70.32	578
17:31:26	70.32	21
17:31:26	70.32	34
17:31:26	70.32	331
17:31:26	70.32	93
17:31:26	70.32	10
17:31:26	70.32	181
17:31:26	70.32	174
17:31:26	70.32	1'130
17:31:26	70.32	1'154
17:31:26	70.32	407
17:31:26	70.32	74
17:31:26	70.32	3'841
17:31:26	70.32	157
17:31:26	70.32	149
17:31:26	70.32	4'378
17:31:26	70.32	2'500
17:31:26	70.32	383
17:31:26	70.32	18'937
17:31:26	70.32	713
17:31:26	70.32	50
17:31:26	70.32	78
17:31:26	70.32	1'048
17:31:26	70.32	1'870
17:31:26	70.32	1'099
17:31:26	70.32	7'415
17:31:26	70.32	221
17:31:26	70.32	6'532
17:31:26	70.32	3'774
17:31:26	70.32	25'477
17:31:26	70.32	240
17:31:26	70.32	341
17:31:26	70.32	6
17:31:26	70.32	200
17:31:26	70.32	5'437
17:31:26	70.32	2'579
17:31:26	70.32	39
17:31:26	70.32	1'216
17:31:26	70.32	347
17:31:26	70.32	18
17:31:26	70.32	428
17:31:26	70.32	1'460
17:31:26	70.32	29
17:31:26	70.32	3'958
17:31:26	70.32	1'756
17:31:26	70.32	32
17:31:26	70.32	10
17:31:26	70.32	44'244
17:31:26	70.32	120
17:31:26	70.32	2'579
17:31:26	70.32	25
17:31:26	70.32	3'142
17:31:26	70.32	980
17:31:26	70.32	7'580
17:31:26	70.32	100
17:31:26	70.32	4'210
17:31:26	70.32	129
17:31:26	70.32	124
17:31:26	70.32	22'103
17:31:26	70.32	3'973
17:31:26	70.32	21'937
17:31:26	70.32	2'006
17:31:26	70.32	1'465
17:31:26	70.32	13'282
17:31:26	70.32	5'254
17:31:26	70.32	400
17:31:26	70.32	2'783
17:31:26	70.32	255
17:31:26	70.32	159
17:31:26	70.32	699
17:31:26	70.32	1'706
17:31:26	70.32	70
17:31:26	70.32	52
17:31:26	70.32	30
17:31:26	70.32	40
17:31:26	70.32	18
17:31:26	70.32	4'477
17:31:26	70.32	2'192
17:31:26	70.32	1'135
17:31:26	70.32	83
17:31:26	70.32	500
17:31:26	70.32	202
17:31:26	70.32	8'051
17:31:26	70.32	71
17:31:26	70.32	323
17:31:26	70.32	200
17:31:26	70.32	849
17:31:26	70.32	10
17:31:26	70.32	1'003
17:31:26	70.32	1'576
17:31:26	70.32	174
17:31:26	70.32	719
17:31:26	70.32	89
17:31:26	70.32	102
17:31:26	70.32	1'131
17:31:26	70.32	1'194
17:31:26	70.32	2'056
17:31:26	70.32	1'359
17:31:26	70.32	13'212
17:31:26	70.32	523
17:31:26	70.32	3'640
17:31:26	70.32	1'309
17:31:26	70.32	21'225
17:31:26	70.32	213
17:31:26	70.32	12
17:31:26	70.32	2
17:31:26	70.32	5
17:31:26	70.32	5'784
17:31:26	70.32	14'586
17:31:26	70.32	3'884
17:31:26	70.32	328
17:31:26	70.32	5'158
17:31:26	70.32	4'966
17:31:26	70.32	192
17:31:26	70.32	1'600
17:31:26	70.32	224
17:31:26	70.32	28
17:31:26	70.32	144
17:31:26	70.32	350
17:31:26	70.32	31
17:31:26	70.32	48
17:31:26	70.32	22
17:31:26	70.32	6
17:31:26	70.32	94
17:31:26	70.32	328
17:31:26	70.32	69
17:31:26	70.32	195
17:31:26	70.32	400
17:31:26	70.32	1'311
17:31:26	70.32	59
17:31:26	70.32	7
17:31:26	70.32	4'296
17:31:26	70.32	1'812
17:31:26	70.32	1'044
17:31:26	70.32	14'266
17:31:26	70.32	3'302
17:31:26	70.32	408
17:31:26	70.32	27
17:31:26	70.32	29'954
17:31:26	70.32	23'843
17:31:26	70.32	8
17:31:26	70.32	8'080
17:31:26	70.32	161
17:31:26	70.32	10'699
17:31:26	70.32	5'738
17:31:26	70.32	2'034
17:31:26	70.32	348
17:31:26	70.32	6'662
17:31:26	70.32	1'164
17:31:26	70.32	182
17:31:26	70.32	4'802
17:31:26	70.32	238
17:31:26	70.32	527
17:31:26	70.32	7
17:31:26	70.32	2'775
17:31:26	70.32	1'189
17:31:26	70.32	72
17:31:26	70.32	3'803
17:31:26	70.32	3'716
17:31:26	70.32	450
17:31:26	70.32	12
17:31:26	70.32	33
17:31:26	70.32	2
17:31:26	70.32	38
17:31:26	70.32	3'693
17:31:26	70.32	478
17:31:26	70.32	1'740
17:31:26	70.32	8'915
17:31:26	70.32	5
17:31:26	70.32	6
17:31:26	70.32	18
17:31:26	70.32	87
17:31:26	70.32	88
17:31:26	70.32	264
17:31:26	70.32	1'434
17:31:26	70.32	1'037
17:31:26	70.32	575
17:31:26	70.32	7'154
17:31:26	70.32	99
17:31:26	70.32	300
17:31:26	70.32	130
17:31:26	70.32	170
17:31:26	70.32	656
17:31:26	70.32	184
17:31:26	70.32	5'770
17:31:26	70.32	647
17:31:26	70.32	4'672
17:31:26	70.32	1'249
17:31:26	70.32	4'086
17:31:26	70.32	23
17:31:26	70.32	71
17:31:26	70.32	528
17:31:26	70.32	6'293
17:31:26	70.32	109
17:31:26	70.32	265
17:31:26	70.32	214
17:31:26	70.32	128
17:19:45	70.86	229
17:19:45	70.86	208
17:19:45	70.86	152
17:19:45	70.90	171
17:19:45	70.90	246
17:19:45	70.90	225
17:19:45	70.90	152
17:19:45	70.90	272
17:19:40	70.88	36
17:19:40	70.88	265
17:19:40	70.88	222
17:19:39	70.86	14
17:19:39	70.86	176
17:19:39	70.86	152
17:19:39	70.86	59
17:19:39	70.86	371
17:19:39	70.86	336
17:19:37	70.84	27
17:19:37	70.84	9
17:19:37	70.84	236
17:19:37	70.84	152
17:19:37	70.84	104
17:19:35	70.84	48
17:19:25	70.84	207
17:19:25	70.84	152
17:19:25	70.84	165
17:19:14	70.84	5
17:19:14	70.84	379
17:19:14	70.84	63
17:19:14	70.84	370
17:19:12	70.82	35
17:19:10	70.80	144
17:19:10	70.82	23
17:19:10	70.82	241
17:19:10	70.82	76
17:19:10	70.82	27
17:19:10	70.82	152
17:19:06	70.80	152
17:19:05	70.80	152
17:19:05	70.80	152
17:19:05	70.80	165
17:19:05	70.80	203
17:19:05	70.80	184
17:19:05	70.82	47
17:19:05	70.82	15
17:19:05	70.82	32
17:19:05	70.82	87
17:19:05	70.82	78
17:19:01	70.82	152
17:19:01	70.82	165
17:19:01	70.82	152
17:19:00	70.82	152
17:19:00	70.82	152
17:19:00	70.82	183
17:18:59	70.84	39
17:18:59	70.84	225
17:18:59	70.84	177
17:18:59	70.84	152
17:18:59	70.84	61
17:18:59	70.84	218
17:18:59	70.84	24
17:18:59	70.84	27
17:18:59	70.84	214
17:18:59	70.84	250
17:18:59	70.84	16
17:18:59	70.84	152
17:18:59	70.84	9
17:18:47	70.86	183
17:18:47	70.86	225
17:18:47	70.86	176
17:18:47	70.86	152
17:18:47	70.82	31
17:18:47	70.82	9
17:18:47	70.82	241
17:18:47	70.82	23
17:18:42	70.82	176
17:18:42	70.82	269
17:18:40	70.84	229
17:18:40	70.84	152
17:18:40	70.84	98
17:18:23	70.86	176
17:18:23	70.86	183
17:18:23	70.88	42
17:18:23	70.88	152
17:18:23	70.86	32
17:18:23	70.84	203
17:18:23	70.84	176
17:18:23	70.84	152
17:18:22	70.86	176
17:18:22	70.86	33
17:18:22	70.86	268
17:18:22	70.84	176
17:18:22	70.86	353
17:18:22	70.88	229
17:18:22	70.88	177
17:18:22	70.88	81
17:18:22	70.88	102
17:18:22	70.90	38
17:18:22	70.90	38
17:18:22	70.90	152
17:18:22	70.90	114
17:18:22	70.90	152
17:18:22	70.88	152
17:18:22	70.88	353
17:18:22	70.88	152
17:18:22	70.90	176
17:18:22	70.90	152
17:18:22	70.90	224
17:18:22	70.88	152
17:18:22	70.88	176
17:18:22	70.88	237
17:18:22	70.86	176
17:18:22	70.84	45
17:18:22	70.84	176
17:18:21	70.82	19
17:18:21	70.82	176
17:18:21	70.80	19
17:18:20	70.80	177
17:18:20	70.78	176
17:18:20	70.78	227
17:18:20	70.78	152
17:18:20	70.76	237
17:18:20	70.76	152
17:18:20	70.76	152
17:18:20	70.76	176
17:18:20	70.74	176
17:18:20	70.74	152
17:18:20	70.74	176
17:18:20	70.74	176
17:18:20	70.74	75
17:18:20	70.72	132
17:18:20	70.72	17
17:18:20	70.72	120
17:18:17	70.74	29
17:18:17	70.74	62
17:18:17	70.74	85
17:18:17	70.74	24
17:18:10	70.74	203
17:18:10	70.74	86
17:18:10	70.74	27
17:18:04	70.74	105
17:18:00	70.78	144
17:18:00	70.78	152
17:18:00	70.76	152
17:17:59	70.74	19
17:17:59	70.72	18
17:17:59	70.72	24
17:17:59	70.72	5
17:17:44	70.72	19
17:17:44	70.72	25
17:17:44	70.72	31
17:17:44	70.72	74
17:17:44	70.72	78
17:17:44	70.72	22
17:17:30	70.70	19
17:17:10	70.70	245
17:17:10	70.70	152
17:17:10	70.70	40
17:17:09	70.70	19
17:17:08	70.72	176
17:17:08	70.72	229
17:17:08	70.72	152
17:17:08	70.70	152
17:17:08	70.70	40
17:17:08	70.70	82
17:17:08	70.70	70
17:16:48	70.68	12
17:16:36	70.68	152
17:16:36	70.68	126
17:16:36	70.68	26
17:16:36	70.68	31
17:16:31	70.66	79
17:16:31	70.66	165
17:16:30	70.68	445
17:16:30	70.68	177
17:16:30	70.68	152
17:16:22	70.68	152
17:16:22	70.68	14
17:16:22	70.68	177
17:16:21	70.68	77
17:16:21	70.68	368
17:16:21	70.68	2
17:16:21	70.68	345
17:16:21	70.68	98
17:16:21	70.68	80
17:16:21	70.68	72
17:16:21	70.68	177
17:16:21	70.68	177
17:16:21	70.68	55
17:15:58	70.68	19
17:15:58	70.68	152
17:15:57	70.68	114
17:15:57	70.68	1
17:15:57	70.68	165
17:15:57	70.68	124
17:15:57	70.68	79
17:15:57	70.68	43
17:15:41	70.70	176
17:15:33	70.74	33
17:15:33	70.74	25
17:15:33	70.74	176
17:15:33	70.74	13
17:15:33	70.74	28
17:15:26	70.80	332
17:15:26	70.80	165
17:15:26	70.80	100
17:15:26	70.80	107
17:15:17	70.86	70
17:15:08	70.84	94
17:15:08	70.84	58
17:15:08	70.84	42
17:15:08	70.84	176
17:15:07	70.82	79
17:15:07	70.82	198
17:15:07	70.82	152
17:15:06	70.84	152
17:15:06	70.84	152
17:15:06	70.86	30
17:15:06	70.86	152
17:15:06	70.86	176
17:14:55	70.82	19
17:14:55	70.82	176
17:14:55	70.82	25
17:14:52	70.82	152
17:14:52	70.82	25
17:14:52	70.82	22
17:14:36	70.82	240
17:14:36	70.82	35
17:14:36	70.82	24
17:14:36	70.82	176
17:14:36	70.82	203
17:14:36	70.80	30
17:14:36	70.78	39
17:14:35	70.76	152
17:14:35	70.76	15
17:14:27	70.72	69
17:14:27	70.72	19
17:14:24	70.72	176
17:14:24	70.72	152
17:14:24	70.72	27
17:14:20	70.70	10
17:14:18	70.68	17
17:14:18	70.68	152
17:14:17	70.68	169
17:14:17	70.68	79
17:14:17	70.68	165
17:14:11	70.68	24
17:14:11	70.68	79
17:14:10	70.68	18
17:14:10	70.68	169
17:14:04	70.68	148
17:14:00	70.70	142
17:14:00	70.70	165
17:14:00	70.70	25
17:13:49	70.70	109
17:13:49	70.70	152
17:13:49	70.70	192
17:13:36	70.74	108
17:13:28	70.72	177
17:13:28	70.72	38
17:13:28	70.72	152
17:13:27	70.70	35
17:13:27	70.70	488
17:13:27	70.70	31
17:13:27	70.70	389
17:13:27	70.70	192
17:13:25	70.68	145
17:13:25	70.68	23
17:13:25	70.68	40
17:13:14	70.72	238
17:13:14	70.72	123
17:13:14	70.72	54
17:13:14	70.72	152
17:13:14	70.72	39
17:13:10	70.70	15
17:13:09	70.68	68
17:13:09	70.68	152
17:13:09	70.70	236
17:13:09	70.70	129
17:13:09	70.70	23
17:13:09	70.70	202
17:13:09	70.70	14
17:12:58	70.68	15
17:12:55	70.70	1
17:12:55	70.70	115
17:12:42	70.74	261
17:12:42	70.76	152
17:12:42	70.74	224
17:12:42	70.74	24
17:12:42	70.76	152
17:12:42	70.74	176
17:12:42	70.74	267
17:12:38	70.72	41
17:12:35	70.70	79
17:12:35	70.70	321
17:12:31	70.68	27
17:12:31	70.68	233
17:12:31	70.68	110
17:12:28	70.66	152
17:12:26	70.68	64
17:12:26	70.68	126
17:12:22	70.66	79
17:12:14	70.66	40
17:12:13	70.64	15
17:12:12	70.64	316
17:12:12	70.64	96
17:12:12	70.64	163
17:12:02	70.66	17
17:12:02	70.66	59
17:12:01	70.66	200
17:12:01	70.66	70
17:12:01	70.66	165
17:11:49	70.70	11
17:11:49	70.70	208
17:11:36	70.70	24
17:11:36	70.68	20
17:11:36	70.68	29
17:11:35	70.64	20
17:11:35	70.64	177
17:11:35	70.64	195
17:11:35	70.58	237
17:11:35	70.58	152
17:11:35	70.58	404
17:11:35	70.56	17
17:11:32	70.54	152
17:11:32	70.54	152
17:11:32	70.56	152
17:11:32	70.54	37
17:11:31	70.52	16
17:11:30	70.52	25
17:11:30	70.52	100
17:11:26	70.54	144
17:11:26	70.54	144
17:11:12	70.60	177
17:11:12	70.60	177
17:11:10	70.60	9
17:11:09	70.60	92
17:11:09	70.62	239
17:11:09	70.62	152
17:11:09	70.64	99
17:11:09	70.64	53
17:11:09	70.64	152
17:11:09	70.64	110
17:11:09	70.66	80
17:11:09	70.66	177
17:11:09	70.66	229
17:11:09	70.66	283
17:11:08	70.68	10
17:11:08	70.68	30
17:11:03	70.64	36
17:11:03	70.66	95
17:11:03	70.66	50
17:11:03	70.64	110
17:11:03	70.64	152
17:11:03	70.60	38
17:11:02	70.58	50
17:11:01	70.58	89
17:11:01	70.58	88
17:11:01	70.58	152
17:10:59	70.60	171
17:10:54	70.60	29
17:10:54	70.60	205
17:10:54	70.58	177
17:10:54	70.58	229
17:10:54	70.56	152
17:10:54	70.54	42
17:10:54	70.54	39
17:10:54	70.56	14
17:10:54	70.56	340
17:10:54	70.56	238
17:10:54	70.54	152
17:10:54	70.54	18
17:10:54	70.54	369
17:10:52	70.54	53
17:10:51	70.52	152
17:10:51	70.52	152
17:10:51	70.52	143
17:10:51	70.52	9
17:10:51	70.50	231
17:10:51	70.50	70
17:10:51	70.50	100
17:10:46	70.52	152
17:10:45	70.52	17
17:10:45	70.52	152
17:10:45	70.52	42
17:10:45	70.52	110
17:10:33	70.54	177
17:10:33	70.54	177
17:10:33	70.56	177
17:10:33	70.56	152
17:10:33	70.54	31
17:10:33	70.52	29
17:10:28	70.50	177
17:10:28	70.50	19
17:10:28	70.50	177
17:10:28	70.50	80
17:10:28	70.50	100
17:10:23	70.52	23
17:10:23	70.52	177
17:10:23	70.52	80
17:10:23	70.54	152
17:10:23	70.54	152
17:10:23	70.54	152
17:10:23	70.54	224
17:10:23	70.54	15
17:10:23	70.54	21
17:10:23	70.54	49
17:10:13	70.58	26
17:10:09	70.58	24
17:10:04	70.62	80
17:10:04	70.62	151
17:09:49	70.64	80
17:09:49	70.64	219
17:09:49	70.64	364
17:09:15	70.70	152
17:09:13	70.70	48
17:09:13	70.70	43
17:09:13	70.70	24
17:09:13	70.70	152
17:09:00	70.72	1
17:09:00	70.72	241
17:09:00	70.72	75
17:09:00	70.72	150
17:08:53	70.74	156
17:08:50	70.76	39
17:08:50	70.76	123
17:08:50	70.76	29
17:08:40	70.70	21
17:08:40	70.68	25
17:08:40	70.68	152
17:08:40	70.68	25
17:08:37	70.62	403
17:08:37	70.62	84
17:08:37	70.60	18
17:08:37	70.60	36
17:08:37	70.60	120
17:08:37	70.58	10
17:08:37	70.58	152
17:08:22	70.58	17
17:08:16	70.62	8
17:08:16	70.60	36
17:08:16	70.62	60
17:08:16	70.60	245
17:08:16	70.60	176
17:08:09	70.62	381
17:08:09	70.60	18
17:08:09	70.62	347
17:08:09	70.62	32
17:08:09	70.62	263
17:08:09	70.60	147
17:08:09	70.60	30
17:08:09	70.60	193
17:08:07	70.62	109
17:08:07	70.62	8
17:08:02	70.66	80
17:08:02	70.66	59
17:08:02	70.68	176
17:08:02	70.68	127
17:07:58	70.72	30
17:07:58	70.70	29
17:07:56	70.68	152
17:07:56	70.68	18
17:07:56	70.68	152
17:07:56	70.70	80
17:07:56	70.72	18
17:07:51	70.80	38
17:07:51	70.80	129
17:07:46	70.80	18
17:07:46	70.76	22
17:07:46	70.76	239
17:07:46	70.76	227
17:07:46	70.76	152
17:07:46	70.78	29
17:07:46	70.78	210
17:07:40	70.74	18
17:07:40	70.72	26
17:07:40	70.70	26
17:07:40	70.70	176
17:07:40	70.70	152
17:07:36	70.72	23
17:07:36	70.72	27
17:07:36	70.70	177
17:07:36	70.70	152
17:07:36	70.70	10
17:07:34	70.68	162
17:07:34	70.68	152
17:07:34	70.70	64
17:07:34	70.70	205
17:07:34	70.70	23
17:07:34	70.70	100
17:07:31	70.68	77
17:07:31	70.68	154
17:07:31	70.68	152
17:07:31	70.68	152
17:07:31	70.66	30
17:07:31	70.66	17
17:07:31	70.66	177
17:07:30	70.62	152
17:07:30	70.62	152
17:07:30	70.60	11
17:07:26	70.62	163
17:07:17	70.66	80
17:07:17	70.64	177
17:07:17	70.64	152
17:07:12	70.66	14
17:07:12	70.64	14
17:07:12	70.64	177
17:07:12	70.62	29
17:07:03	70.64	30
17:07:01	70.62	27
17:07:01	70.60	9
17:06:59	70.62	40
17:06:59	70.60	152
17:06:59	70.60	152
17:06:59	70.60	152
17:06:59	70.60	20
17:06:59	70.60	177
17:06:59	70.60	192
17:06:51	70.58	19
17:06:51	70.58	200
17:06:50	70.56	152
17:06:50	70.58	174
17:06:42	70.60	42
17:06:42	70.60	227
17:06:41	70.58	25
17:06:40	70.56	122
17:06:40	70.56	152
17:06:40	70.56	128
17:06:40	70.56	152
17:06:40	70.60	296
17:06:40	70.60	25
17:06:40	70.60	416
17:06:40	70.60	54
17:06:40	70.60	387
17:06:40	70.60	152
17:06:40	70.60	264
17:06:40	70.60	152
17:06:40	70.60	122
17:06:40	70.60	387
17:06:40	70.60	152
17:06:40	70.60	64
17:06:40	70.60	445
17:06:40	70.62	30
17:06:40	70.62	56
17:06:40	70.60	235
17:06:40	70.60	13
17:06:40	70.60	400
17:06:35	70.58	108
17:06:31	70.60	161
17:06:31	70.60	152
17:06:27	70.58	25
17:06:27	70.56	146
17:06:27	70.56	81
17:06:18	70.54	60
17:06:18	70.54	25
17:06:18	70.54	260
17:06:18	70.54	340
17:06:18	70.54	65
17:06:18	70.54	87
17:06:18	70.54	156
17:06:18	70.52	152
17:06:18	70.52	26
17:06:18	70.52	44
17:06:18	70.52	108
17:06:15	70.52	177
17:06:15	70.52	102
17:06:15	70.52	50
17:06:12	70.48	25
17:06:12	70.48	14
17:06:12	70.48	126
17:06:12	70.48	26
17:06:08	70.50	200
17:06:08	70.50	40
17:06:08	70.50	200
17:06:08	70.50	30
17:06:08	70.50	45
17:06:08	70.50	95
17:06:08	70.50	14
17:06:08	70.50	190
17:06:03	70.52	95
17:06:03	70.52	152
17:05:46	70.52	97
17:05:46	70.52	152
17:05:46	70.52	152
17:05:45	70.54	25
17:05:44	70.54	152
17:05:44	70.54	152
17:05:44	70.54	152
17:05:44	70.52	177
17:05:44	70.52	152
17:05:44	70.54	120
17:05:44	70.54	152
17:05:44	70.56	152
17:05:44	70.56	152
17:05:41	70.56	25
17:05:41	70.56	221
17:05:41	70.56	152
17:05:37	70.58	165
17:05:29	70.60	25
17:05:29	70.60	135
17:05:28	70.58	152
17:05:28	70.60	38
17:05:28	70.60	300
17:05:28	70.60	103
17:05:28	70.60	140
17:05:28	70.60	20
17:05:23	70.64	29
17:05:23	70.64	152
17:05:20	70.66	305
17:05:20	70.66	152
17:05:20	70.66	24
17:05:20	70.66	152
17:05:15	70.70	31
17:05:15	70.70	223
17:05:15	70.72	176
17:05:15	70.72	176
17:05:12	70.74	23
17:05:11	70.72	4
17:05:11	70.72	25
17:05:11	70.72	152
17:05:11	70.72	7
17:05:10	70.72	8
17:05:10	70.72	23
17:05:10	70.72	20
17:05:10	70.72	160
17:05:10	70.72	152
17:05:10	70.70	20
17:05:10	70.70	165
17:05:10	70.70	152
17:05:07	70.70	176
17:05:07	70.72	120
17:05:07	70.72	176
17:05:07	70.74	152
17:05:07	70.74	152
17:05:07	70.74	155
17:05:05	70.78	5
17:05:05	70.78	94
17:05:05	70.78	152
17:05:03	70.78	20
17:05:03	70.78	92
17:05:03	70.78	60
17:05:03	70.78	152
17:05:03	70.78	25
17:04:58	70.82	152
17:04:58	70.82	152
17:04:58	70.82	14
17:04:58	70.84	152
17:04:58	70.84	65
17:04:58	70.84	351
17:04:58	70.84	187
17:04:58	70.82	9
17:04:41	70.82	25
17:04:41	70.80	34
17:04:41	70.78	7
17:04:41	70.78	164
17:04:38	70.82	224
17:04:33	70.86	226
17:04:33	70.86	388
17:04:33	70.86	23
17:04:33	70.82	28
17:04:33	70.80	25
17:04:33	70.80	167
17:04:30	70.78	200
17:04:27	70.80	50
17:04:27	70.80	642
17:04:27	70.82	141
17:04:27	70.82	71
17:04:24	70.84	16
17:04:24	70.82	152
17:04:24	70.82	21
17:04:24	70.82	152
17:04:22	70.80	308
17:04:22	70.80	150
17:04:22	70.80	175
17:04:20	70.82	147
17:04:19	70.86	70
17:04:15	70.88	16
17:04:15	70.88	144
17:04:15	70.88	152
17:04:10	70.92	152
17:04:10	70.92	10
17:04:09	70.90	20
17:04:09	70.90	152
17:04:09	70.90	30
17:04:09	70.92	152
17:04:09	70.92	176
17:04:09	70.94	152
17:04:09	70.94	113
17:04:09	70.94	48
17:04:09	70.94	13
17:04:08	70.92	119
17:04:08	70.92	176
17:04:08	70.92	222
17:04:08	70.92	127
17:04:08	70.92	17
17:04:08	70.90	271
17:04:08	70.90	152
17:04:08	70.88	2
17:04:08	70.88	120
17:04:08	70.88	176
17:04:08	70.88	152
17:04:07	70.90	20
17:04:07	70.88	38
17:04:06	70.86	176
17:04:06	70.86	41
17:04:05	70.86	43
17:04:05	70.88	32
17:04:05	70.88	16
17:04:05	70.88	3
17:04:04	70.90	1'000
17:04:04	70.90	150
17:04:04	70.90	100
17:04:04	70.90	75
17:04:04	70.90	130
17:04:04	70.92	168
17:04:04	70.92	1'000
17:04:04	70.94	167
17:04:04	70.94	1'000
17:04:04	70.94	170
17:03:51	70.94	77
17:03:51	70.94	152
17:03:51	70.94	140
17:03:45	70.96	18
17:03:42	70.98	130
17:03:40	70.98	7
17:03:40	70.98	117
17:03:28	70.98	30
17:03:28	70.98	152
17:03:28	70.98	64
17:03:28	70.98	181
17:03:23	70.96	323
17:03:22	70.96	334
17:03:21	70.96	315
17:03:19	70.96	28
17:03:19	70.96	13
17:03:19	70.96	152
17:03:19	70.96	152
17:03:19	70.98	222
17:03:18	71.00	588
17:03:18	71.00	165
17:03:16	71.00	247
17:03:16	71.00	23
17:03:07	71.02	64
17:03:07	71.02	119
17:03:07	71.02	9
17:03:07	71.00	277
17:03:07	71.00	10
17:03:06	70.98	18
17:03:05	70.94	1
17:03:05	70.96	103
17:03:05	70.96	152
17:03:05	70.94	16
17:03:02	70.92	128
17:03:02	70.92	30
17:02:59	70.94	158
17:02:59	70.94	5
17:02:56	70.98	23
17:02:56	70.98	1'000
17:02:56	71.00	503
17:02:56	71.00	497
17:02:56	71.02	11
17:02:45	71.02	81
17:02:45	71.02	78
17:02:45	71.02	176
17:02:45	71.02	152
17:02:45	71.00	31
17:02:45	71.00	201
17:02:45	71.00	152
17:02:45	71.00	14
17:02:23	71.00	123
17:02:23	71.00	63
17:02:23	71.00	113
17:02:23	71.00	153
17:02:23	71.00	135
17:02:19	71.02	36
17:02:19	71.02	116
17:02:15	71.04	23
17:02:06	71.08	117
17:02:06	71.08	35
17:02:03	71.14	152
17:02:03	71.12	59
17:02:03	71.12	73
17:02:03	71.12	38
17:02:03	71.12	133
17:02:03	71.10	28
17:02:02	71.08	69
17:02:02	71.06	74
17:02:02	71.06	152
17:02:02	71.08	176
17:02:02	71.08	152
17:02:02	71.06	152
17:02:02	71.06	54
17:02:02	71.06	98
17:02:01	71.08	235
17:02:01	71.08	152
17:02:01	71.08	24
17:02:01	71.08	145
17:02:01	71.08	152
17:01:58	71.10	23
17:01:58	71.10	122
17:01:58	71.08	25
17:01:58	71.08	62
17:01:58	71.04	46
17:01:58	71.04	14
17:01:58	71.02	56
17:01:58	71.02	152
17:01:57	71.04	176
17:01:57	71.04	160
17:01:57	71.04	127
17:01:57	71.04	25
17:01:57	71.06	227
17:01:57	71.06	71
17:01:57	71.06	152
17:01:57	71.08	400
17:01:57	71.06	193
17:01:57	71.06	152
17:01:57	71.04	225
17:01:57	71.04	238
17:01:54	71.02	36
17:01:54	71.02	80
17:01:54	71.02	25
17:01:52	71.00	265
17:01:52	71.00	75
17:01:52	71.00	824
17:01:48	71.00	352
17:01:48	71.02	25
17:01:46	71.04	29
17:01:46	71.04	208
17:01:46	71.04	15
17:01:46	71.02	165
17:01:46	71.02	152
17:01:45	71.02	24
17:01:44	71.00	401
17:01:44	71.00	1'286
17:01:44	71.00	260
17:01:44	71.00	1'877
17:01:44	71.00	107
17:01:44	71.00	50
17:01:44	71.00	116
17:01:44	71.00	150
17:01:44	71.00	150
17:01:44	71.00	50
17:01:44	71.02	1'000
17:01:44	71.02	500
17:01:44	71.02	500
17:01:44	71.02	2'000
17:01:42	71.04	152
17:01:42	71.04	176
17:01:42	71.04	152
17:01:42	71.04	176
17:01:42	71.04	4
17:01:42	71.04	176
17:01:42	71.04	152
17:01:42	71.04	176
17:01:42	71.04	181
17:01:42	71.04	176
17:01:42	71.04	152
17:01:40	71.08	14
17:01:40	71.08	99
17:01:40	71.08	152
17:01:40	71.08	1
17:01:35	71.12	134
17:01:35	71.12	97
17:01:35	71.12	25
17:01:31	71.14	25
17:01:31	71.14	112
17:01:31	71.14	192
17:01:31	71.14	6
17:01:30	71.12	14
17:01:23	71.12	160
17:01:23	71.12	152
17:01:23	71.10	83
17:01:23	71.08	152
17:01:23	71.08	20
17:01:23	71.06	152
17:01:23	71.06	200
17:01:22	71.08	192
17:01:22	71.08	25
17:01:22	71.08	106
17:01:21	71.10	152
17:01:21	71.10	152
17:01:21	71.10	23
17:01:21	71.10	45
17:01:14	71.12	18
17:01:14	71.10	17
17:01:14	71.10	3
17:01:14	71.12	176
17:01:14	71.12	64
17:01:14	71.12	38
17:01:14	71.12	119
17:01:14	71.12	30
17:01:13	71.16	239
17:01:13	71.16	135
17:01:13	71.20	175
17:01:13	71.20	359
17:01:13	71.20	641
17:01:13	71.20	1'000
17:01:13	71.20	20
17:01:13	71.20	50
17:01:13	71.22	359
17:01:13	71.22	11
17:01:12	71.22	150
17:01:11	71.28	1
17:01:08	71.30	23
17:01:08	71.30	114
17:01:08	71.30	158
17:01:08	71.30	120
17:01:08	71.30	98
17:00:58	71.38	22
17:00:56	71.36	30
17:00:56	71.34	12
17:00:56	71.34	65
17:00:53	71.32	88
17:00:53	71.34	143
17:00:53	71.34	123
17:00:53	71.34	218
17:00:53	71.36	175
17:00:53	71.36	123
17:00:53	71.36	152
17:00:53	71.36	229
17:00:53	71.36	152
17:00:53	71.40	15
17:00:53	71.40	87
17:00:53	71.40	152
17:00:53	71.38	87
17:00:53	71.38	152
17:00:53	71.38	73
17:00:53	71.40	152
17:00:53	71.40	152
17:00:53	71.40	18
17:00:53	71.40	175
17:00:52	71.40	23
17:00:52	71.40	137
17:00:52	71.40	315
17:00:52	71.40	177
17:00:40	71.44	24
17:00:40	71.44	110
17:00:33	71.46	2
17:00:33	71.46	17
17:00:29	71.42	72
17:00:29	71.44	237
17:00:29	71.46	40
17:00:29	71.46	70
17:00:29	71.46	273
17:00:29	71.46	104
17:00:29	71.48	95
17:00:29	71.48	24
17:00:11	71.48	48
17:00:11	71.48	152
17:00:02	71.48	186
17:00:02	71.48	152
16:59:55	71.46	24
16:59:52	71.48	152
16:59:52	71.46	13
16:59:52	71.46	195
16:59:51	71.46	34
16:59:48	71.44	23
16:59:48	71.44	71
16:59:30	71.50	130
16:59:26	71.50	100
16:59:07	71.54	17
16:58:53	71.52	127
16:58:53	71.52	140
16:58:43	71.54	152
16:58:43	71.54	222
16:58:43	71.54	251
16:58:43	71.54	179
16:58:40	71.48	152
16:58:40	71.48	123
16:58:40	71.50	152
16:58:40	71.50	152
16:58:40	71.50	208
16:58:40	71.50	123
16:58:40	71.50	199
16:58:40	71.52	119
16:58:37	71.54	148
16:58:32	71.54	106
16:58:30	71.60	97
16:58:29	71.62	152
16:58:29	71.62	23
16:58:29	71.60	83
16:58:26	71.60	151
16:58:26	71.60	124
16:58:26	71.60	216
16:58:26	71.58	152
16:58:26	71.58	35
16:58:26	71.58	175
16:58:26	71.58	152
16:58:26	71.58	208
16:58:26	71.56	21
16:58:24	71.50	132
16:58:24	71.50	6
16:58:24	71.52	152
16:58:24	71.52	123
16:58:24	71.50	18
16:58:24	71.50	79
16:58:24	71.48	12
16:58:24	71.48	152
16:58:24	71.48	216
16:58:24	71.44	205
16:58:24	71.40	5
16:58:24	71.40	79
16:58:24	71.40	14
16:58:09	71.38	18
16:58:07	71.38	18
16:57:58	71.38	213
16:57:58	71.36	223
16:57:58	71.36	34
16:57:58	71.36	152
16:57:58	71.34	134
16:57:58	71.34	210
16:57:58	71.34	152
16:57:58	71.34	43
16:57:58	71.34	112
16:57:56	71.38	126
16:57:54	71.38	152
16:57:54	71.38	38
16:57:54	71.38	23
16:57:54	71.38	195
16:57:49	71.36	152
16:57:49	71.36	152
16:57:49	71.36	17
16:57:44	71.36	66
16:57:35	71.44	152
16:57:35	71.44	140
16:57:35	71.44	80
16:57:33	71.40	13
16:57:31	71.36	47
16:57:31	71.36	220
16:57:28	71.32	102
16:57:28	71.32	66
16:57:28	71.32	86
16:57:28	71.32	220
16:57:28	71.34	175
16:57:28	71.34	152
16:57:28	71.32	152
16:57:28	71.34	152
16:57:28	71.32	123
16:57:28	71.32	220
16:57:28	71.32	152
16:57:28	71.32	222
16:57:20	71.34	12
16:57:20	71.34	23
16:57:20	71.32	9
16:57:20	71.32	44
16:57:20	71.32	108
16:57:12	71.34	47
16:57:12	71.34	12
16:57:12	71.34	13
16:57:12	71.34	81
16:57:11	71.36	82
16:57:11	71.36	5
16:57:11	71.36	65
16:57:11	71.36	10
16:57:06	71.38	43
16:57:06	71.42	65
16:57:04	71.40	6
16:57:04	71.40	100
16:56:57	71.38	16
16:56:57	71.38	79
16:56:57	71.38	123
16:56:57	71.38	29
16:56:43	71.32	18
16:56:43	71.32	140
16:56:43	71.32	18
16:56:43	71.32	162
16:56:43	71.30	10
16:56:43	71.30	19
16:56:27	71.28	138
16:56:18	71.32	20
16:56:05	71.32	110
16:55:43	71.36	178
16:55:33	71.36	24
16:55:33	71.36	80
16:55:33	71.36	214
16:55:33	71.34	34
16:55:31	71.32	9
16:55:26	71.30	31
16:55:08	71.24	80
16:55:08	71.22	19
16:55:08	71.22	354
16:55:02	71.20	49
16:55:02	71.20	19
16:54:52	71.18	152
16:54:52	71.20	275
16:54:52	71.20	35
16:54:52	71.20	11
16:54:52	71.20	152
16:54:46	71.20	175
16:54:46	71.20	152
16:54:46	71.20	4
16:54:46	71.20	131
16:54:46	71.22	152
16:54:46	71.22	140
16:54:46	71.22	20
16:54:46	71.22	210
16:54:46	71.24	11
16:54:22	71.28	199
16:54:22	71.28	199
16:54:22	71.28	152
16:54:06	71.28	20
16:54:00	71.26	12
16:53:59	71.24	9
16:53:53	71.24	9
16:53:43	71.24	5
16:53:43	71.26	49
16:53:43	71.26	23
16:53:35	71.28	152
16:53:35	71.28	9
16:53:33	71.30	112
16:53:33	71.30	50
16:53:28	71.32	152
16:53:28	71.32	23
16:53:28	71.36	152
16:53:28	71.36	222
16:53:23	71.40	152
16:53:23	71.40	70
16:53:23	71.40	152
16:53:18	71.42	77
16:53:18	71.40	1
16:53:18	71.40	18
16:53:08	71.42	25
16:53:08	71.44	231
16:53:05	71.46	108
16:53:05	71.46	149
16:53:05	71.46	152
16:53:03	71.46	3
16:53:03	71.46	46
16:53:03	71.46	145
16:53:03	71.46	152
16:53:01	71.46	152
16:53:01	71.44	221
16:53:01	71.46	220
16:53:01	71.46	175
16:52:55	71.52	50
16:52:54	71.48	12
16:52:54	71.48	224
16:52:53	71.46	52
16:52:53	71.46	23
16:52:53	71.44	11
16:52:47	71.36	152
16:52:47	71.36	361
16:52:47	71.36	14
16:52:47	71.36	3
16:52:47	71.34	25
16:52:47	71.34	81
16:52:47	71.34	22
16:52:47	71.34	14
16:52:17	71.40	152
16:52:17	71.40	25
16:52:17	71.40	218
16:52:17	71.40	75
16:52:17	71.40	214
16:52:11	71.44	152
16:52:11	71.44	216
16:52:11	71.44	40
16:51:55	71.46	6
16:51:55	71.46	111
16:51:47	71.44	1
16:51:47	71.44	14
16:51:22	71.44	9
16:51:22	71.44	82
16:51:22	71.44	70
16:50:42	71.46	34
16:50:42	71.46	24
16:50:42	71.44	9
16:50:42	71.44	12
16:50:40	71.46	129
16:50:17	71.50	50
16:50:14	71.50	26
16:50:14	71.48	51
16:50:14	71.48	10
16:50:12	71.44	334
16:50:12	71.42	39
16:50:12	71.42	13
16:50:12	71.40	44
16:50:05	71.38	152
16:50:01	71.38	288
16:50:01	71.38	27
16:50:01	71.38	22
16:50:01	71.38	103
16:50:01	71.38	147
16:50:01	71.38	23
16:49:51	71.40	14
16:49:47	71.48	86
16:49:47	71.46	205
16:49:47	71.46	224
16:49:47	71.46	123
16:49:47	71.46	210
16:49:47	71.46	152
16:49:47	71.44	218
16:49:47	71.44	157
16:49:47	71.44	175
16:49:45	71.44	152
16:49:45	71.46	211
16:49:45	71.46	220
16:49:45	71.46	199
16:49:45	71.44	215
16:49:45	71.44	175
16:49:45	71.42	211
16:49:45	71.42	152
16:49:45	71.40	152
16:49:45	71.40	213
16:49:45	71.40	123
16:49:45	71.40	211
16:49:45	71.40	152
16:49:45	71.42	213
16:49:45	71.42	123
16:49:45	71.42	211
16:49:42	71.40	23
16:49:35	71.38	49
16:49:35	71.38	225
16:49:35	71.36	47
16:49:30	71.36	152
16:49:30	71.38	152
16:49:30	71.38	152
16:49:30	71.36	175
16:49:30	71.36	152
16:49:30	71.36	1
16:49:30	71.36	32
16:49:30	71.36	178
16:49:30	71.36	152
16:49:30	71.36	127
16:49:30	71.36	210
16:49:30	71.32	37
16:49:30	71.32	219
16:49:30	71.32	219
16:49:30	71.32	247
16:49:30	71.28	111
16:49:30	71.30	242
16:49:30	71.30	211
16:49:30	71.30	82
16:49:30	71.28	55
16:49:30	71.26	82
16:49:30	71.26	14
16:49:30	71.26	225
16:49:30	71.24	41
16:49:30	71.24	24
16:49:28	71.20	40
16:49:27	71.24	47
16:49:27	71.24	109
16:49:27	71.26	222
16:49:27	71.26	152
16:49:22	71.26	152
16:49:22	71.26	152
16:49:22	71.26	218
16:49:22	71.24	2
16:49:22	71.24	18
16:49:20	71.22	28
16:49:15	71.20	24
16:49:15	71.20	3
16:49:15	71.20	24
16:49:15	71.18	18
16:49:14	71.16	96
16:49:14	71.16	3
16:49:14	71.16	83
16:49:14	71.16	219
16:49:14	71.14	88
16:49:14	71.14	152
16:49:14	71.14	113
16:49:14	71.14	40
16:49:13	71.08	18
16:49:13	71.08	16
16:49:13	71.08	13
16:49:01	71.06	25
16:49:01	71.06	25
16:48:30	71.06	79
16:48:30	71.06	208
16:48:30	71.08	14
16:48:30	71.08	21
16:48:30	71.10	8
16:48:30	71.10	75
16:48:30	71.12	24
16:48:10	71.14	24
16:47:58	71.14	8
16:47:58	71.14	140
16:47:55	71.12	4
16:47:55	71.12	28
16:47:52	71.12	142
16:47:52	71.12	2
16:47:46	71.14	500
16:47:45	71.16	127
16:47:45	71.18	136
16:47:45	71.18	29
16:47:45	71.20	24
16:47:41	71.22	130
16:47:38	71.22	75
16:47:32	71.20	17
16:47:28	71.20	4
16:47:28	71.20	14
16:47:27	71.20	123
16:47:27	71.20	278
16:47:27	71.20	223
16:47:27	71.20	136
16:47:09	71.22	130
16:47:09	71.22	127
16:47:02	71.26	10
16:46:54	71.24	123
16:46:54	71.24	11
16:46:54	71.24	201
16:46:48	71.20	27
16:46:48	71.20	26
16:46:48	71.20	359
16:46:48	71.20	113
16:46:45	71.18	10
16:46:45	71.18	160
16:46:45	71.18	14
16:46:17	71.22	168
16:46:14	71.18	152
16:46:14	71.18	152
16:46:14	71.18	2
16:46:14	71.18	20
16:46:05	71.18	109
16:46:02	71.14	4
16:46:02	71.14	40
16:45:37	71.18	531
16:45:37	71.18	123
16:45:37	71.18	217
16:45:37	71.18	152
16:45:37	71.18	9
16:45:25	71.18	9
16:45:25	71.18	52
16:45:25	71.18	100
16:45:12	71.18	20
16:45:12	71.18	360
16:44:56	71.18	109
16:44:56	71.18	53
16:44:56	71.18	123
16:44:56	71.18	65
16:44:56	71.18	152
16:44:55	71.16	463
16:44:55	71.16	210
16:44:55	71.16	19
16:44:55	71.16	65
16:44:55	71.16	123
16:44:55	71.16	152
16:44:52	71.16	24
16:44:36	71.20	200
16:44:36	71.20	1'000
16:44:28	71.26	84
16:44:28	71.26	68
16:44:28	71.26	152
16:44:28	71.28	152
16:44:28	71.28	200
16:44:28	71.28	123
16:44:28	71.28	175
16:44:28	71.30	19
16:44:28	71.28	20
16:44:28	71.28	222
16:44:18	71.30	23
16:44:16	71.30	152
16:44:16	71.30	90
16:44:10	71.36	26
16:44:10	71.36	17
16:44:10	71.36	17
16:44:07	71.36	40
16:43:16	71.36	18
16:43:13	71.36	135
16:43:08	71.36	175
16:43:08	71.36	152
16:43:02	71.36	156
16:43:02	71.36	136
16:43:01	71.40	75
16:43:01	71.40	175
16:42:31	71.40	79
16:42:31	71.40	69
16:42:31	71.40	47
16:42:31	71.40	65
16:42:31	71.40	100
16:42:31	71.40	152
16:42:31	71.36	56
16:42:31	71.36	19
16:42:31	71.36	376
16:42:22	71.32	152
16:42:22	71.32	19
16:42:15	71.30	152
16:42:15	71.32	204
16:42:15	71.32	123
16:42:11	71.38	200
16:42:03	71.42	10
16:42:03	71.40	106
16:42:03	71.40	284
16:42:03	71.40	145
16:41:54	71.38	106
16:41:54	71.36	43
16:41:54	71.34	123
16:41:54	71.34	175
16:41:54	71.34	34
16:41:51	71.34	152
16:41:51	71.34	27
16:41:47	71.34	199
16:41:47	71.34	70
16:41:47	71.34	152
16:41:45	71.38	142
16:41:45	71.38	123
16:41:45	71.40	152
16:41:45	71.40	96
16:41:42	71.34	26
16:41:41	71.32	10
16:41:38	71.32	8
16:41:31	71.32	130
16:41:29	71.38	211
16:41:29	71.38	152
16:41:29	71.42	23
16:41:29	71.42	152
16:41:29	71.38	26
16:41:27	71.36	217
16:41:27	71.36	9
16:41:21	71.38	2
16:41:21	71.38	12
16:41:18	71.40	152
16:41:18	71.40	9
16:41:09	71.38	7
16:41:09	71.38	1
16:40:58	71.38	123
16:40:58	71.38	170
16:40:47	71.44	85
16:40:38	71.48	87
16:40:37	71.50	16
16:40:37	71.50	26
16:40:37	71.50	55
16:40:37	71.50	95
16:40:37	71.50	311
16:40:33	71.48	152
16:40:25	71.46	10
16:40:25	71.46	36
16:40:19	71.46	60
16:40:11	71.46	124
16:40:11	71.48	247
16:40:11	71.48	151
16:40:09	71.50	9
16:40:06	71.48	24
16:40:06	71.48	122
16:40:06	71.48	150
16:39:52	71.46	23
16:39:52	71.42	123
16:39:52	71.42	152
16:39:52	71.42	98
16:39:52	71.42	221
16:39:52	71.42	193
16:39:52	71.42	123
16:39:50	71.46	152
16:39:50	71.48	123
16:39:50	71.48	175
16:39:45	71.52	30
16:39:45	71.52	12
16:39:45	71.52	111
16:39:45	71.52	273
16:39:45	71.52	152
16:39:43	71.48	34
16:39:42	71.46	29
16:39:41	71.48	79
16:39:41	71.48	175
16:39:41	71.48	123
16:39:41	71.48	152
16:39:41	71.48	138
16:39:40	71.48	125
16:39:40	71.48	2
16:39:40	71.48	34
16:39:38	71.46	2
16:39:36	71.44	18
16:39:28	71.38	77
16:39:28	71.38	130
16:39:28	71.38	152
16:39:27	71.44	152
16:39:27	71.42	126
16:39:27	71.40	123
16:39:27	71.40	152
16:39:27	71.38	123
16:39:27	71.38	152
16:39:27	71.40	152
16:39:27	71.36	152
16:39:27	71.36	152
16:39:27	71.38	152
16:39:27	71.38	203
16:39:27	71.36	152
16:39:27	71.34	152
16:39:27	71.34	225
16:39:27	71.34	67
16:39:27	71.34	152
16:39:27	71.32	23
16:39:27	71.32	152
16:39:27	71.32	123
16:39:22	71.28	175
16:39:22	71.28	52
16:39:21	71.28	100
16:39:20	71.28	252
16:39:20	71.28	1
16:39:06	71.26	38
16:39:05	71.24	19
16:39:05	71.24	13
16:39:03	71.22	11
16:39:01	71.20	152
16:38:58	71.20	3
16:38:58	71.20	41
16:38:55	71.18	71
16:38:55	71.18	48
16:38:55	71.18	152
16:38:53	71.24	181
16:38:53	71.24	152
16:38:50	71.28	123
16:38:50	71.28	152
16:38:50	71.26	46
16:38:50	71.26	211
16:38:50	71.26	123
16:38:50	71.26	221
16:38:50	71.26	152
16:38:50	71.22	116
16:38:50	71.22	152
16:38:49	71.28	9
16:38:49	71.26	222
16:38:49	71.26	123
16:38:49	71.28	123
16:38:49	71.28	152
16:38:49	71.30	46
16:38:49	71.30	152
16:38:49	71.28	9
16:38:47	71.30	6
16:38:47	71.30	152
16:38:47	71.28	7
16:38:47	71.30	123
16:38:47	71.30	152
16:38:47	71.32	152
16:38:47	71.32	222
16:38:47	71.30	152
16:38:47	71.30	6
16:38:47	71.24	152
16:38:47	71.22	123
16:38:41	71.12	123
16:38:41	71.12	209
16:38:40	71.06	27
16:38:40	71.02	73
16:38:40	71.02	34
16:38:40	71.02	140
16:38:40	70.98	28
16:38:40	70.98	186
16:38:28	70.96	294
16:38:28	70.96	152
16:38:23	70.98	200
16:38:08	70.96	232
16:38:08	70.96	386
16:38:04	70.96	12
16:38:04	70.96	35
16:38:04	70.94	23
16:38:03	70.94	229
16:38:03	70.94	21
16:38:03	70.94	152
16:37:45	70.96	272
16:37:45	70.98	64
16:37:45	70.98	378
16:37:45	70.98	152
16:37:44	70.94	17
16:37:43	70.96	134
16:37:43	70.96	49
16:37:43	70.96	123

Bezahlte Preise

Holcim N