Bezahlte Preise

Holcim N

19.03.2026 Preis Volumen
17:36:54 62.60 1'000
17:31:46 62.60 870
17:31:46 62.60 2'075
17:31:46 62.60 1'551
17:31:46 62.60 472
17:31:46 62.60 4'694
17:31:46 62.60 5'143
17:31:46 62.60 503
17:31:46 62.60 1'027
17:31:46 62.60 3'484
17:31:46 62.60 866
17:31:46 62.60 300
17:31:46 62.60 978
17:31:46 62.60 978
17:31:46 62.60 160
17:31:46 62.60 1'522
17:31:46 62.60 385
17:31:46 62.60 2'995
17:31:46 62.60 999
17:31:46 62.60 223
17:31:46 62.60 698
17:31:46 62.60 280
17:31:46 62.60 135
17:31:46 62.60 10
17:31:46 62.60 250
17:31:46 62.60 978
17:31:46 62.60 118
17:31:46 62.60 496
17:31:46 62.60 305
17:31:46 62.60 3'716
17:31:46 62.60 1'356
17:31:46 62.60 300
17:31:46 62.60 350
17:31:46 62.60 616
17:31:46 62.60 141
17:31:46 62.60 302
17:31:46 62.60 116
17:31:46 62.60 1'253
17:31:46 62.60 74
17:31:46 62.60 77
17:31:46 62.60 225
17:31:46 62.60 282
17:31:46 62.60 693
17:31:46 62.60 487
17:31:46 62.60 5'437
17:31:46 62.60 877
17:31:46 62.60 184
17:31:46 62.60 82
17:31:46 62.60 45
17:31:46 62.60 325
17:31:46 62.60 68
17:31:46 62.60 500
17:31:46 62.60 60
17:31:46 62.60 142
17:31:46 62.60 40
17:31:46 62.60 100
17:31:46 62.60 30
17:31:46 62.60 187
17:31:46 62.60 1'681
17:31:46 62.60 5'670
17:31:46 62.60 1'253
17:31:46 62.60 8'375
17:31:46 62.60 3'681
17:31:46 62.60 961
17:31:46 62.60 344
17:31:46 62.60 349
17:31:46 62.60 337
17:31:46 62.60 967
17:31:46 62.60 1'225
17:31:46 62.60 45
17:31:46 62.60 30
17:31:46 62.60 29
17:31:46 62.60 121
17:31:46 62.60 145
17:31:46 62.60 2'954
17:31:46 62.60 30
17:31:46 62.60 45
17:31:46 62.60 1'062
17:31:46 62.60 45
17:31:46 62.60 30
17:31:46 62.60 182
17:31:46 62.60 30
17:31:46 62.60 30
17:31:46 62.60 100
17:31:46 62.60 44
17:31:46 62.60 5'499
17:31:46 62.60 30
17:31:46 62.60 718
17:31:46 62.60 182
17:31:46 62.60 60
17:31:46 62.60 504
17:31:46 62.60 45
17:31:46 62.60 122
17:31:46 62.60 75
17:31:46 62.60 137
17:31:46 62.60 825
17:31:46 62.60 829
17:31:46 62.60 2'114
17:31:46 62.60 134
17:31:46 62.60 109
17:31:46 62.60 1'500
17:31:46 62.60 509
17:31:46 62.60 141
17:31:46 62.60 391
17:31:46 62.60 395
17:31:46 62.60 160
17:31:46 62.60 314
17:31:46 62.60 19
17:31:46 62.60 123
17:31:46 62.60 514
17:31:46 62.60 657
17:31:46 62.60 303
17:31:46 62.60 520
17:31:46 62.60 1'390
17:31:46 62.60 11
17:31:46 62.60 741
17:31:46 62.60 2'390
17:31:46 62.60 101
17:31:46 62.60 424
17:31:46 62.60 304
17:31:46 62.60 4'754
17:31:46 62.60 2'496
17:31:46 62.60 388
17:31:46 62.60 1'658
17:31:46 62.60 530
17:31:46 62.60 1'293
17:31:46 62.60 652
17:31:46 62.60 1'635
17:31:46 62.60 1'858
17:31:46 62.60 1'923
17:31:46 62.60 528
17:31:46 62.60 266
17:31:46 62.60 481
17:31:46 62.60 323
17:31:46 62.60 540
17:31:46 62.60 558
17:31:46 62.60 508
17:31:46 62.60 1'764
17:31:46 62.60 324
17:31:46 62.60 552
17:31:46 62.60 594
17:31:46 62.60 557
17:31:46 62.60 323
17:31:46 62.60 563
17:31:46 62.60 269
17:31:46 62.60 299
17:31:46 62.60 2'696
17:31:46 62.60 443
17:31:46 62.60 291
17:31:46 62.60 4'286
17:31:46 62.60 914
17:31:46 62.60 346
17:31:46 62.60 1'634
17:31:46 62.60 556
17:31:46 62.60 236
17:31:46 62.60 1'024
17:31:46 62.60 1'073
17:31:46 62.60 416
17:31:46 62.60 5'074
17:31:46 62.60 6'285
17:31:46 62.60 116
17:31:46 62.60 1'016
17:31:46 62.60 1'946
17:31:46 62.60 150
17:31:46 62.60 605
17:31:46 62.60 799
17:31:46 62.60 1'407
17:31:46 62.60 29
17:31:46 62.60 2'867
17:31:46 62.60 1'118
17:31:46 62.60 1'259
17:31:46 62.60 891
17:31:46 62.60 171
17:31:46 62.60 757
17:31:46 62.60 937
17:31:46 62.60 965
17:31:46 62.60 928
17:31:46 62.60 946
17:31:46 62.60 928
17:31:46 62.60 901
17:31:46 62.60 221
17:31:46 62.60 2'995
17:31:46 62.60 12'214
17:31:46 62.60 3'716
17:31:46 62.60 5'345
17:31:46 62.60 515
17:31:46 62.60 515
17:31:46 62.60 515
17:31:46 62.60 515
17:31:46 62.60 515
17:31:46 62.60 515
17:31:46 62.60 515
17:31:46 62.60 30
17:31:46 62.60 515
17:31:46 62.60 4'420
17:31:46 62.60 187
17:31:46 62.60 4'384
17:31:46 62.60 2'947
17:31:46 62.60 988
17:31:46 62.60 5'667
17:31:46 62.60 1'959
17:31:46 62.60 105
17:31:46 62.60 3'568
17:31:46 62.60 4'216
17:31:46 62.60 899
17:31:46 62.60 196
17:31:46 62.60 350
17:31:46 62.60 690
17:31:46 62.60 857
17:31:46 62.60 1'547
17:31:46 62.60 5'556
17:31:46 62.60 139
17:31:46 62.60 4'218
17:31:46 62.60 261
17:31:46 62.60 440
17:31:46 62.60 16'255
17:31:46 62.60 906
17:31:46 62.60 5'441
17:31:46 62.60 8'504
17:31:46 62.60 6
17:31:46 62.60 1'056
17:31:46 62.60 1'556
17:31:46 62.60 4'427
17:31:46 62.60 178
17:31:46 62.60 20
17:31:46 62.60 16
17:31:46 62.60 75
17:31:46 62.60 97
17:31:46 62.60 108
17:31:46 62.60 2
17:31:46 62.60 86
17:31:46 62.60 73
17:31:46 62.60 342
17:31:46 62.60 1'883
17:31:46 62.60 2'448
17:31:46 62.60 2'082
17:31:46 62.60 16
17:31:46 62.60 225
17:31:46 62.60 1'855
17:31:46 62.60 21
17:31:46 62.60 560
17:31:46 62.60 3'616
17:31:46 62.60 1'897
17:31:46 62.60 2'667
17:31:46 62.60 15
17:31:46 62.60 209
17:31:46 62.60 1'780
17:31:46 62.60 1'041
17:31:46 62.60 425
17:31:46 62.60 135
17:31:46 62.60 1'184
17:31:46 62.60 304
17:31:46 62.60 454
17:31:46 62.60 20
17:31:46 62.60 197
17:31:46 62.60 388
17:31:46 62.60 681
17:31:46 62.60 1'556
17:31:46 62.60 430
17:31:46 62.60 2'543
17:31:46 62.60 6'578
17:31:46 62.60 23
17:31:46 62.60 241
17:31:46 62.60 3'282
17:31:46 62.60 387
17:31:46 62.60 1'884
17:31:46 62.60 3'625
17:31:46 62.60 114
17:31:46 62.60 99
17:31:46 62.60 151
17:31:46 62.60 26
17:31:46 62.60 8
17:31:46 62.60 10
17:31:46 62.60 879
17:31:46 62.60 600
17:31:46 62.60 866
17:31:46 62.60 25
17:31:46 62.60 2'208
17:31:46 62.60 4'291
17:31:46 62.60 23
17:31:46 62.60 72
17:31:46 62.60 7
17:31:46 62.60 4'507
17:31:46 62.60 2'752
17:31:46 62.60 2'237
17:31:46 62.60 958
17:31:46 62.60 301
17:31:46 62.60 100
17:31:46 62.60 5'853
17:31:46 62.60 258
17:31:46 62.60 4'939
17:31:46 62.60 4'406
17:31:46 62.60 108
17:31:46 62.60 4
17:31:46 62.60 172
17:31:46 62.60 11
17:31:46 62.60 766
17:31:46 62.60 63
17:31:46 62.60 138
17:31:46 62.60 190
17:31:46 62.60 96
17:31:46 62.60 1'058
17:31:46 62.60 94
17:31:46 62.60 98
17:31:46 62.60 203
17:31:46 62.60 254
17:31:46 62.60 132
17:31:46 62.60 2'333
17:31:46 62.60 2'478
17:31:46 62.60 2
17:31:46 62.60 23
17:31:46 62.60 63
17:31:46 62.60 22
17:31:46 62.60 88
17:31:46 62.60 1
17:31:46 62.60 291
17:31:46 62.60 241
17:31:46 62.60 11
17:31:46 62.60 184
17:31:46 62.60 129
17:31:46 62.60 61
17:31:46 62.60 592
17:31:46 62.60 2'407
17:31:46 62.60 257
17:31:46 62.60 201
17:31:46 62.60 18
17:31:46 62.60 840
17:31:46 62.60 471
17:31:46 62.60 771
17:31:46 62.60 676
17:31:46 62.60 677
17:31:46 62.60 137
17:31:46 62.60 2'804
17:31:46 62.60 29
17:31:46 62.60 2'283
17:31:46 62.60 9'090
17:31:46 62.60 13
17:31:46 62.60 1'771
17:31:46 62.60 13
17:31:46 62.60 1
17:31:46 62.60 2
17:31:46 62.60 4'164
17:31:46 62.60 6
17:31:46 62.60 68
17:31:46 62.60 236
17:31:46 62.60 256
17:31:46 62.60 1'647
17:31:46 62.60 329
17:31:46 62.60 8'629
17:31:46 62.60 2'143
17:31:46 62.60 9
17:31:46 62.60 20
17:31:46 62.60 11
17:31:46 62.60 2'084
17:31:46 62.60 2'515
17:31:46 62.60 961
17:31:46 62.60 2'990
17:31:46 62.60 3'691
17:31:46 62.60 573
17:31:46 62.60 3'051
17:31:46 62.60 13'017
17:31:46 62.60 29'435
17:31:46 62.60 231
17:31:46 62.60 5'480
17:31:46 62.60 5'751
17:31:46 62.60 13
17:31:46 62.60 14
17:31:46 62.60 1'342
17:31:46 62.60 41
17:31:46 62.60 61
17:31:46 62.60 2'251
17:31:46 62.60 3'027
17:31:46 62.60 200
17:31:46 62.60 346
17:31:46 62.60 384
17:31:46 62.60 6'328
17:31:46 62.60 38
17:31:46 62.60 5
17:31:46 62.60 2'388
17:31:46 62.60 23
17:31:46 62.60 2'327
17:31:46 62.60 193
17:31:46 62.60 1'400
17:31:46 62.60 3'997
17:31:46 62.60 2'447
17:31:46 62.60 32
17:31:46 62.60 264
17:19:55 62.92 10
17:19:55 62.92 190
17:19:51 62.90 304
17:19:50 62.90 160
17:19:50 62.90 190
17:19:50 62.90 271
17:19:50 62.90 117
17:19:50 62.90 304
17:19:50 62.88 108
17:19:50 62.88 99
17:19:50 62.88 304
17:19:45 62.92 29
17:19:42 62.88 8
17:19:40 62.88 1
17:19:40 62.88 84
17:19:40 62.88 268
17:19:33 62.88 105
17:19:30 62.90 155
17:19:30 62.92 5
17:19:28 62.90 261
17:19:28 62.90 148
17:19:28 62.90 121
17:19:28 62.90 190
17:19:21 62.92 153
17:19:21 62.94 147
17:19:21 62.94 83
17:19:21 62.94 70
17:19:12 62.92 35
17:19:12 62.92 83
17:19:05 62.92 1
17:19:03 62.90 304
17:19:03 62.90 110
17:19:03 62.90 4
17:19:03 62.90 6
17:18:57 62.92 304
17:18:54 62.92 153
17:18:51 62.92 190
17:18:51 62.92 76
17:18:51 62.92 161
17:18:51 62.92 143
17:18:51 62.92 184
17:18:36 62.92 1
17:18:36 62.92 1
17:18:26 62.90 10
17:18:26 62.90 196
17:18:26 62.90 97
17:18:26 62.90 128
17:18:26 62.90 6
17:18:17 62.94 141
17:18:17 62.92 1
17:18:17 62.92 158
17:17:49 62.92 3
17:17:49 62.92 85
17:17:49 62.92 304
17:17:49 62.90 9
17:17:49 62.90 117
17:17:49 62.90 304
17:17:49 62.90 84
17:17:49 62.90 196
17:17:49 62.90 80
17:17:49 62.90 16
17:17:40 62.88 29
17:17:40 62.88 73
17:17:00 62.88 54
17:17:00 62.88 81
17:17:00 62.88 71
17:17:00 62.88 115
17:17:00 62.88 27
17:17:00 62.88 192
17:16:52 62.88 85
17:16:41 62.88 28
17:16:41 62.88 153
17:16:06 62.90 99
17:16:04 62.90 85
17:16:04 62.90 232
17:16:04 62.90 295
17:15:52 62.90 134
17:15:30 62.90 190
17:15:30 62.90 122
17:15:30 62.90 253
17:15:30 62.90 51
17:15:30 62.90 169
17:15:29 62.92 122
17:15:15 62.90 5
17:15:15 62.90 78
17:15:15 62.90 15
17:14:59 62.90 9
17:14:59 62.90 224
17:14:53 62.88 80
17:14:53 62.88 190
17:14:53 62.88 58
17:14:47 62.86 122
17:14:46 62.88 62
17:14:46 62.88 304
17:14:46 62.88 4
17:14:46 62.88 259
17:14:37 62.90 430
17:14:37 62.90 165
17:14:36 62.88 53
17:14:36 62.88 171
17:14:36 62.88 304
17:14:35 62.90 62
17:14:35 62.90 242
17:14:35 62.90 304
17:14:04 62.88 190
17:14:04 62.88 243
17:14:02 62.90 77
17:14:02 62.90 56
17:14:02 62.90 200
17:13:34 62.94 6
17:13:34 62.94 40
17:13:34 62.94 56
17:13:34 62.94 109
17:13:34 62.94 130
17:12:42 62.98 433
17:11:52 62.96 80
17:11:16 62.96 1
17:11:13 62.96 134
17:11:13 62.96 475
17:10:50 63.00 10
17:10:49 62.98 21
17:10:31 62.94 243
17:10:26 63.00 93
17:10:26 63.00 12
17:10:26 63.02 236
17:10:26 63.02 127
17:10:26 63.02 97
17:10:09 63.00 2'285
17:10:09 63.00 257
17:10:09 63.00 133
17:10:09 63.00 157
17:10:09 63.00 270
17:10:09 63.00 109
17:10:09 63.00 269
17:10:09 63.00 189
17:10:09 63.00 244
17:10:09 63.00 243
17:10:09 63.02 160
17:10:09 63.02 268
17:10:09 63.02 102
17:10:09 63.02 243
17:10:00 63.06 5
17:10:00 63.06 70
17:09:50 63.00 190
17:09:50 63.00 243
17:09:49 63.02 189
17:09:49 63.02 74
17:09:49 63.02 169
17:09:48 63.02 80
17:09:38 63.02 93
17:09:35 63.04 270
17:09:04 63.08 287
17:08:56 63.10 67
17:08:56 63.10 73
17:08:40 63.08 189
17:08:40 63.08 103
17:08:40 63.08 148
17:08:40 63.08 243
17:08:34 63.08 105
17:08:22 63.12 28
17:08:22 63.12 104
17:08:22 63.12 121
17:08:06 63.14 166
17:08:06 63.14 95
17:07:52 63.16 133
17:07:48 63.14 150
17:07:21 63.14 141
17:07:19 63.14 69
17:07:19 63.14 320
17:07:19 63.14 73
17:07:19 63.12 159
17:07:13 63.12 65
17:07:13 63.12 35
17:06:56 63.14 117
17:06:56 63.14 258
17:06:56 63.14 141
17:06:56 63.14 243
17:06:56 63.14 189
17:06:56 63.14 74
17:06:56 63.14 385
17:06:56 63.14 35
17:06:54 63.16 35
17:06:51 63.16 110
17:06:42 63.16 6
17:06:42 63.16 212
17:06:27 63.18 65
17:06:26 63.18 151
17:06:26 63.18 135
17:06:26 63.18 243
17:06:26 63.18 189
17:06:26 63.18 73
17:06:26 63.18 107
17:06:26 63.18 355
17:06:26 63.18 6
17:06:08 63.16 189
17:06:08 63.16 114
17:06:08 63.16 243
17:05:49 63.16 9
17:05:42 63.14 28
17:04:36 63.14 156
17:04:35 63.14 243
17:04:25 63.16 73
17:04:24 63.12 243
17:04:24 63.16 117
17:04:22 63.18 71
17:04:22 63.18 6
17:04:22 63.18 169
17:04:22 63.18 12
17:04:22 63.18 137
17:03:54 63.20 112
17:03:54 63.20 243
17:03:49 63.18 10
17:03:49 63.18 44
17:03:49 63.18 224
17:03:46 63.18 149
17:03:16 63.16 117
17:03:13 63.16 78
17:03:13 63.16 22
17:03:11 63.16 6
17:03:06 63.18 35
17:02:55 63.14 127
17:02:55 63.16 243
17:02:55 63.14 66
17:02:53 63.16 55
17:02:53 63.16 106
17:02:48 63.18 124
17:02:48 63.18 24
17:02:48 63.18 736
17:02:48 63.18 106
17:02:48 63.18 73
17:02:48 63.18 243
17:02:47 63.16 220
17:02:46 63.16 17
17:02:27 63.16 243
17:02:09 63.16 5
17:02:08 63.14 27
17:01:52 63.16 127
17:01:52 63.16 20
17:01:46 63.14 108
17:01:22 63.14 243
17:00:55 63.14 73
17:00:55 63.14 173
17:00:55 63.14 157
17:00:53 63.14 85
17:00:53 63.14 268
17:00:53 63.14 100
17:00:53 63.14 148
17:00:53 63.12 131
17:00:50 63.10 224
17:00:50 63.12 27
17:00:37 63.12 189
17:00:37 63.12 271
17:00:32 63.12 16
17:00:32 63.12 160
17:00:32 63.12 243
17:00:32 63.12 26
17:00:32 63.12 189
17:00:32 63.12 265
17:00:32 63.12 35
17:00:32 63.12 232
17:00:32 63.12 159
17:00:32 63.12 184
17:00:32 63.12 158
17:00:20 63.14 26
17:00:13 63.12 320
17:00:13 63.12 12
17:00:13 63.12 157
16:59:35 63.14 27
16:59:07 63.14 36
16:58:24 63.10 70
16:58:11 63.08 124
16:58:11 63.08 109
16:58:06 63.10 226
16:58:06 63.10 295
16:58:06 63.10 216
16:57:52 63.12 294
16:57:52 63.12 6
16:57:33 63.14 73
16:57:33 63.14 9
16:57:01 63.12 157
16:56:33 63.14 138
16:56:08 63.18 360
16:56:08 63.18 243
16:56:07 63.20 189
16:56:07 63.20 113
16:56:07 63.20 243
16:56:07 63.20 26
16:56:07 63.20 134
16:56:07 63.20 243
16:56:01 63.20 243
16:56:01 63.20 149
16:56:00 63.20 84
16:56:00 63.20 80
16:56:00 63.20 253
16:56:00 63.18 73
16:55:50 63.06 86
16:55:50 63.06 145
16:55:50 63.06 6
16:55:25 63.08 27
16:55:25 63.08 102
16:55:25 63.08 339
16:55:25 63.08 85
16:55:25 63.08 271
16:55:12 63.10 95
16:55:12 63.10 300
16:53:05 63.08 42
16:52:43 63.06 205
16:52:43 63.06 243
16:52:33 63.04 71
16:52:13 63.04 245
16:52:13 63.04 198
16:51:23 63.06 82
16:51:23 63.06 11
16:50:59 63.06 147
16:50:59 63.06 70
16:50:11 63.06 80
16:50:11 63.06 110
16:50:10 63.06 1
16:50:09 63.08 28
16:49:50 63.06 208
16:49:50 63.06 179
16:49:50 63.06 55
16:48:23 63.04 306
16:48:21 63.02 224
16:47:49 63.00 531
16:47:49 63.00 27
16:47:42 63.00 50
16:47:42 63.00 243
16:47:42 63.00 6
16:47:20 63.00 158
16:47:14 62.98 180
16:46:50 62.94 9
16:46:16 62.92 153
16:46:07 62.90 243
16:46:07 62.90 104
16:46:04 62.90 64
16:46:04 62.90 122
16:46:04 62.90 121
16:46:02 62.92 149
16:45:55 62.94 193
16:45:55 62.94 1
16:45:23 62.92 112
16:45:23 62.92 88
16:45:19 62.94 2'138
16:45:18 62.94 148
16:45:18 62.94 190
16:45:18 62.94 104
16:45:18 62.94 67
16:45:18 62.94 26
16:45:18 62.94 243
16:45:08 62.94 50
16:44:53 62.96 131
16:44:53 62.96 152
16:44:41 62.98 75
16:44:41 62.98 25
16:44:39 62.98 48
16:44:39 62.98 64
16:44:39 62.98 40
16:44:35 62.98 49
16:44:35 62.98 243
16:44:35 62.96 141
16:44:34 62.96 107
16:44:26 62.98 139
16:43:41 63.04 27
16:43:41 63.04 131
16:43:41 63.02 6
16:43:41 63.02 141
16:43:41 63.02 73
16:43:41 63.00 73
16:43:31 62.94 27
16:43:29 62.92 174
16:43:29 62.92 155
16:43:17 62.94 28
16:43:17 62.94 630
16:43:17 62.94 41
16:43:00 62.88 159
16:43:00 62.88 202
16:43:00 62.88 55
16:43:00 62.88 1
16:43:00 62.88 21
16:42:57 62.88 135
16:42:57 62.88 73
16:42:57 62.88 84
16:42:57 62.86 243
16:42:57 62.86 26
16:42:57 62.86 132
16:42:47 62.86 201
16:42:18 62.86 15
16:42:18 62.86 21
16:42:04 62.86 231
16:42:01 62.86 27
16:42:00 62.86 100
16:41:46 62.88 650
16:41:46 62.88 153
16:41:40 62.90 150
16:41:26 62.92 22
16:41:26 62.92 196
16:41:23 62.94 114
16:41:23 62.94 170
16:41:23 62.94 36
16:41:07 62.96 117
16:41:07 62.96 103
16:41:07 62.96 92
16:41:07 62.96 164
16:41:04 62.96 12
16:40:54 63.00 29
16:40:54 63.00 148
16:40:54 63.00 103
16:40:54 63.00 249
16:40:54 63.00 63
16:40:54 62.98 26
16:40:40 63.00 10
16:40:32 62.98 27
16:40:32 62.98 73
16:40:24 62.96 157
16:40:24 62.96 73
16:40:24 62.96 3
16:40:24 62.96 5
16:40:12 62.96 6
16:40:12 62.96 36
16:40:01 62.98 76
16:40:01 62.98 6
16:40:01 62.98 8
16:39:40 62.94 173
16:39:40 62.94 157
16:39:17 62.96 154
16:39:00 62.94 140
16:39:00 62.94 43
16:38:05 62.92 11
16:37:44 62.94 30