Holcim N
| 17:36:22 |
74.28 |
9 |
| 17:31:43 |
74.28 |
2'119 |
| 17:31:43 |
74.28 |
52 |
| 17:31:43 |
74.28 |
452 |
| 17:31:43 |
74.28 |
2'791 |
| 17:31:43 |
74.28 |
2'063 |
| 17:31:43 |
74.28 |
2'103 |
| 17:31:43 |
74.28 |
625 |
| 17:31:43 |
74.28 |
157 |
| 17:31:43 |
74.28 |
1'474 |
| 17:31:43 |
74.28 |
1'120 |
| 17:31:43 |
74.28 |
534 |
| 17:31:43 |
74.28 |
3'171 |
| 17:31:43 |
74.28 |
21 |
| 17:31:43 |
74.28 |
60 |
| 17:31:43 |
74.28 |
100 |
| 17:31:43 |
74.28 |
250 |
| 17:31:43 |
74.28 |
2'994 |
| 17:31:43 |
74.28 |
2'356 |
| 17:31:43 |
74.28 |
367 |
| 17:31:43 |
74.28 |
3'455 |
| 17:31:43 |
74.28 |
399 |
| 17:31:43 |
74.28 |
52 |
| 17:31:43 |
74.28 |
230 |
| 17:31:43 |
74.28 |
645 |
| 17:31:43 |
74.28 |
1'753 |
| 17:31:43 |
74.28 |
1'026 |
| 17:31:43 |
74.28 |
269 |
| 17:31:43 |
74.28 |
3'403 |
| 17:31:43 |
74.28 |
153 |
| 17:31:43 |
74.28 |
243 |
| 17:31:43 |
74.28 |
43 |
| 17:31:43 |
74.28 |
284 |
| 17:31:43 |
74.28 |
3'242 |
| 17:31:43 |
74.28 |
287 |
| 17:31:43 |
74.28 |
111 |
| 17:31:43 |
74.28 |
125 |
| 17:31:43 |
74.28 |
350 |
| 17:31:43 |
74.28 |
1'376 |
| 17:31:43 |
74.28 |
157 |
| 17:31:43 |
74.28 |
41 |
| 17:31:43 |
74.28 |
2'407 |
| 17:31:43 |
74.28 |
127 |
| 17:31:43 |
74.28 |
358 |
| 17:31:43 |
74.28 |
516 |
| 17:31:43 |
74.28 |
746 |
| 17:31:43 |
74.28 |
516 |
| 17:31:43 |
74.28 |
1'380 |
| 17:31:43 |
74.28 |
53 |
| 17:31:43 |
74.28 |
995 |
| 17:31:43 |
74.28 |
1'930 |
| 17:31:43 |
74.28 |
323 |
| 17:31:43 |
74.28 |
2'429 |
| 17:31:43 |
74.28 |
1'886 |
| 17:31:43 |
74.28 |
516 |
| 17:31:43 |
74.28 |
516 |
| 17:31:43 |
74.28 |
516 |
| 17:31:43 |
74.28 |
781 |
| 17:31:43 |
74.28 |
2'828 |
| 17:31:43 |
74.28 |
1'293 |
| 17:31:43 |
74.28 |
1'856 |
| 17:31:43 |
74.28 |
381 |
| 17:31:43 |
74.28 |
1'253 |
| 17:31:43 |
74.28 |
1'739 |
| 17:31:43 |
74.28 |
45 |
| 17:31:43 |
74.28 |
150 |
| 17:31:43 |
74.28 |
33 |
| 17:31:43 |
74.28 |
33 |
| 17:31:43 |
74.28 |
442 |
| 17:31:43 |
74.28 |
663 |
| 17:31:43 |
74.28 |
2'497 |
| 17:31:43 |
74.28 |
134 |
| 17:31:43 |
74.28 |
2'547 |
| 17:31:43 |
74.28 |
704 |
| 17:31:43 |
74.28 |
61 |
| 17:31:43 |
74.28 |
686 |
| 17:31:43 |
74.28 |
486 |
| 17:31:43 |
74.28 |
203 |
| 17:31:43 |
74.28 |
2'542 |
| 17:31:43 |
74.28 |
338 |
| 17:31:43 |
74.28 |
43 |
| 17:31:43 |
74.28 |
355 |
| 17:31:43 |
74.28 |
1'038 |
| 17:31:43 |
74.28 |
13 |
| 17:31:43 |
74.28 |
448 |
| 17:31:43 |
74.28 |
3'098 |
| 17:31:43 |
74.28 |
65 |
| 17:31:43 |
74.28 |
1'467 |
| 17:31:43 |
74.28 |
1'683 |
| 17:31:43 |
74.28 |
381 |
| 17:31:43 |
74.28 |
461 |
| 17:31:43 |
74.28 |
3'102 |
| 17:31:43 |
74.28 |
41 |
| 17:31:43 |
74.28 |
1'283 |
| 17:31:43 |
74.28 |
3'689 |
| 17:31:43 |
74.28 |
444 |
| 17:31:43 |
74.28 |
3'184 |
| 17:31:43 |
74.28 |
91 |
| 17:31:43 |
74.28 |
4'078 |
| 17:31:43 |
74.28 |
1'122 |
| 17:31:43 |
74.28 |
483 |
| 17:31:43 |
74.28 |
3'059 |
| 17:31:43 |
74.28 |
54 |
| 17:31:43 |
74.28 |
4'604 |
| 17:31:43 |
74.28 |
3'739 |
| 17:31:43 |
74.28 |
515 |
| 17:31:43 |
74.28 |
456 |
| 17:31:43 |
74.28 |
59 |
| 17:31:43 |
74.28 |
6'057 |
| 17:31:43 |
74.28 |
32 |
| 17:31:43 |
74.28 |
89 |
| 17:31:43 |
74.28 |
463 |
| 17:31:43 |
74.28 |
226 |
| 17:31:43 |
74.28 |
2'893 |
| 17:31:43 |
74.28 |
664 |
| 17:31:43 |
74.28 |
17'301 |
| 17:31:43 |
74.28 |
1'862 |
| 17:31:43 |
74.28 |
506 |
| 17:31:43 |
74.28 |
1'028 |
| 17:31:43 |
74.28 |
242 |
| 17:31:43 |
74.28 |
462 |
| 17:31:43 |
74.28 |
3'153 |
| 17:31:43 |
74.28 |
6'626 |
| 17:31:43 |
74.28 |
159 |
| 17:31:43 |
74.28 |
6'391 |
| 17:31:43 |
74.28 |
1'080 |
| 17:31:43 |
74.28 |
4'478 |
| 17:31:43 |
74.28 |
599 |
| 17:31:43 |
74.28 |
277 |
| 17:31:43 |
74.28 |
2'904 |
| 17:31:43 |
74.28 |
380 |
| 17:31:43 |
74.28 |
1'740 |
| 17:31:43 |
74.28 |
1'534 |
| 17:31:43 |
74.28 |
14'988 |
| 17:31:43 |
74.28 |
3'774 |
| 17:31:43 |
74.28 |
462 |
| 17:31:43 |
74.28 |
1'702 |
| 17:31:43 |
74.28 |
1'566 |
| 17:31:43 |
74.28 |
545 |
| 17:31:43 |
74.28 |
277 |
| 17:31:43 |
74.28 |
3'773 |
| 17:31:43 |
74.28 |
1'011 |
| 17:31:43 |
74.28 |
2'224 |
| 17:31:43 |
74.28 |
2'015 |
| 17:31:43 |
74.28 |
1'000 |
| 17:31:43 |
74.28 |
23 |
| 17:31:43 |
74.28 |
378 |
| 17:31:43 |
74.28 |
502 |
| 17:31:43 |
74.28 |
307 |
| 17:31:43 |
74.28 |
491 |
| 17:31:43 |
74.28 |
4'415 |
| 17:31:43 |
74.28 |
547 |
| 17:31:43 |
74.28 |
450 |
| 17:31:43 |
74.28 |
154 |
| 17:31:43 |
74.28 |
1'641 |
| 17:31:43 |
74.28 |
548 |
| 17:31:43 |
74.28 |
236 |
| 17:31:43 |
74.28 |
39'865 |
| 17:31:43 |
74.28 |
349 |
| 17:31:43 |
74.28 |
2'863 |
| 17:31:43 |
74.28 |
318 |
| 17:31:43 |
74.28 |
3'656 |
| 17:31:43 |
74.28 |
16'684 |
| 17:31:43 |
74.28 |
60 |
| 17:31:43 |
74.28 |
4'301 |
| 17:31:43 |
74.28 |
5'422 |
| 17:31:43 |
74.28 |
2'474 |
| 17:31:43 |
74.28 |
715 |
| 17:31:43 |
74.28 |
140 |
| 17:31:43 |
74.28 |
1'149 |
| 17:31:43 |
74.28 |
104 |
| 17:31:43 |
74.28 |
2'827 |
| 17:31:43 |
74.28 |
9'064 |
| 17:31:43 |
74.28 |
1'664 |
| 17:31:43 |
74.28 |
223 |
| 17:31:43 |
74.28 |
462 |
| 17:31:43 |
74.28 |
71 |
| 17:31:43 |
74.28 |
32 |
| 17:31:43 |
74.28 |
4'258 |
| 17:31:43 |
74.28 |
4'097 |
| 17:31:43 |
74.28 |
516 |
| 17:31:43 |
74.28 |
1'547 |
| 17:31:43 |
74.28 |
516 |
| 17:31:43 |
74.28 |
2'218 |
| 17:31:43 |
74.28 |
544 |
| 17:31:43 |
74.28 |
123 |
| 17:31:43 |
74.28 |
3'901 |
| 17:31:43 |
74.28 |
10'089 |
| 17:31:43 |
74.28 |
1'015 |
| 17:31:43 |
74.28 |
478 |
| 17:31:43 |
74.28 |
222 |
| 17:31:43 |
74.28 |
1'437 |
| 17:31:43 |
74.28 |
5'928 |
| 17:31:43 |
74.28 |
506 |
| 17:31:43 |
74.28 |
1'263 |
| 17:31:43 |
74.28 |
35 |
| 17:31:43 |
74.28 |
29 |
| 17:31:43 |
74.28 |
1'942 |
| 17:31:43 |
74.28 |
246 |
| 17:31:43 |
74.28 |
121 |
| 17:31:43 |
74.28 |
1'254 |
| 17:31:43 |
74.28 |
766 |
| 17:31:43 |
74.28 |
4'146 |
| 17:31:43 |
74.28 |
15'546 |
| 17:31:43 |
74.28 |
9'901 |
| 17:31:43 |
74.28 |
35 |
| 17:31:43 |
74.28 |
47'327 |
| 17:31:43 |
74.28 |
1'542 |
| 17:31:43 |
74.28 |
1'000 |
| 17:31:43 |
74.28 |
944 |
| 17:31:43 |
74.28 |
138 |
| 17:31:43 |
74.28 |
1'761 |
| 17:31:43 |
74.28 |
2'378 |
| 17:31:43 |
74.28 |
21 |
| 17:31:43 |
74.28 |
6 |
| 17:31:43 |
74.28 |
83 |
| 17:31:43 |
74.28 |
84 |
| 17:31:43 |
74.28 |
44 |
| 17:31:43 |
74.28 |
278 |
| 17:31:43 |
74.28 |
198 |
| 17:31:43 |
74.28 |
39 |
| 17:31:43 |
74.28 |
23 |
| 17:31:43 |
74.28 |
7 |
| 17:31:43 |
74.28 |
78 |
| 17:31:43 |
74.28 |
212 |
| 17:31:43 |
74.28 |
1'855 |
| 17:31:43 |
74.28 |
339 |
| 17:31:43 |
74.28 |
23'982 |
| 17:31:43 |
74.28 |
1'069 |
| 17:31:43 |
74.28 |
10'452 |
| 17:31:43 |
74.28 |
18'061 |
| 17:31:43 |
74.28 |
11'858 |
| 17:31:43 |
74.28 |
3'166 |
| 17:31:43 |
74.28 |
1'219 |
| 17:31:43 |
74.28 |
53'143 |
| 17:31:43 |
74.28 |
6'215 |
| 17:31:43 |
74.28 |
2'018 |
| 17:31:43 |
74.28 |
1'542 |
| 17:31:43 |
74.28 |
2'827 |
| 17:31:43 |
74.28 |
753 |
| 17:31:43 |
74.28 |
10'877 |
| 17:31:43 |
74.28 |
646 |
| 17:31:43 |
74.28 |
252 |
| 17:31:43 |
74.28 |
1'990 |
| 17:31:43 |
74.28 |
22'557 |
| 17:31:43 |
74.28 |
21'405 |
| 17:31:43 |
74.28 |
9'487 |
| 17:31:43 |
74.28 |
144 |
| 17:31:43 |
74.28 |
3'960 |
| 17:31:43 |
74.28 |
8'528 |
| 17:31:43 |
74.28 |
3 |
| 17:31:43 |
74.28 |
168 |
| 17:31:43 |
74.28 |
136 |
| 17:31:43 |
74.28 |
2'850 |
| 17:31:43 |
74.28 |
70 |
| 17:31:43 |
74.28 |
717 |
| 17:31:43 |
74.28 |
832 |
| 17:31:43 |
74.28 |
360 |
| 17:31:43 |
74.28 |
285 |
| 17:31:43 |
74.28 |
4'158 |
| 17:31:43 |
74.28 |
491 |
| 17:31:43 |
74.28 |
128 |
| 17:31:43 |
74.28 |
2'224 |
| 17:31:43 |
74.28 |
44 |
| 17:31:43 |
74.28 |
17 |
| 17:31:43 |
74.28 |
1'839 |
| 17:31:43 |
74.28 |
15'669 |
| 17:31:43 |
74.28 |
152 |
| 17:31:43 |
74.28 |
200 |
| 17:31:43 |
74.28 |
52'176 |
| 17:31:43 |
74.28 |
30'495 |
| 17:31:43 |
74.28 |
1'228 |
| 17:31:43 |
74.28 |
183 |
| 17:31:43 |
74.28 |
1'619 |
| 17:31:43 |
74.28 |
1 |
| 17:31:43 |
74.28 |
1'795 |
| 17:31:43 |
74.28 |
153 |
| 17:31:43 |
74.28 |
4 |
| 17:31:43 |
74.28 |
505 |
| 17:31:43 |
74.28 |
264 |
| 17:31:43 |
74.28 |
32 |
| 17:31:43 |
74.28 |
15 |
| 17:31:43 |
74.28 |
304 |
| 17:31:43 |
74.28 |
238 |
| 17:31:43 |
74.28 |
86 |
| 17:31:43 |
74.28 |
20 |
| 17:31:43 |
74.28 |
905 |
| 17:31:43 |
74.28 |
12'913 |
| 17:31:43 |
74.28 |
3'869 |
| 17:31:43 |
74.28 |
230 |
| 17:31:43 |
74.28 |
140 |
| 17:31:43 |
74.28 |
3'534 |
| 17:31:43 |
74.28 |
2'502 |
| 17:31:43 |
74.28 |
429 |
| 17:31:43 |
74.28 |
636 |
| 17:31:43 |
74.28 |
274 |
| 17:31:43 |
74.28 |
212 |
| 17:31:43 |
74.28 |
967 |
| 17:31:43 |
74.28 |
33 |
| 17:31:43 |
74.28 |
1 |
| 17:31:43 |
74.28 |
103 |
| 17:31:43 |
74.28 |
1'021 |
| 17:31:43 |
74.28 |
82 |
| 17:31:43 |
74.28 |
214 |
| 17:31:43 |
74.28 |
118 |
| 17:31:43 |
74.28 |
138 |
| 17:31:43 |
74.28 |
141 |
| 17:31:43 |
74.28 |
515 |
| 17:31:43 |
74.28 |
5'019 |
| 17:31:43 |
74.28 |
109 |
| 17:31:43 |
74.28 |
8'224 |
| 17:31:43 |
74.28 |
1'596 |
| 17:31:43 |
74.28 |
338 |
| 17:31:43 |
74.28 |
156 |
| 17:31:43 |
74.28 |
360 |
| 17:31:43 |
74.28 |
475 |
| 17:31:43 |
74.28 |
616 |
| 17:31:43 |
74.28 |
6'761 |
| 17:31:43 |
74.28 |
1'167 |
| 17:31:43 |
74.28 |
3'547 |
| 17:31:43 |
74.28 |
21 |
| 17:31:43 |
74.28 |
449 |
| 17:31:43 |
74.28 |
298 |
| 17:31:43 |
74.28 |
851 |
| 17:31:43 |
74.28 |
2'862 |
| 17:31:43 |
74.28 |
4'544 |
| 17:31:43 |
74.28 |
1 |
| 17:31:43 |
74.28 |
1 |
| 17:31:43 |
74.28 |
6 |
| 17:31:43 |
74.28 |
9 |
| 17:31:43 |
74.28 |
16 |
| 17:31:43 |
74.28 |
20 |
| 17:31:43 |
74.28 |
58 |
| 17:31:43 |
74.28 |
75 |
| 17:31:43 |
74.28 |
2'431 |
| 17:31:43 |
74.28 |
2'690 |
| 17:31:43 |
74.28 |
15 |
| 17:31:43 |
74.28 |
27 |
| 17:31:43 |
74.28 |
100 |
| 17:31:43 |
74.28 |
107 |
| 17:31:43 |
74.28 |
208 |
| 17:31:43 |
74.28 |
51 |
| 17:31:43 |
74.28 |
485 |
| 17:31:43 |
74.28 |
49 |
| 17:31:43 |
74.28 |
1'047 |
| 17:31:43 |
74.28 |
179 |
| 17:31:43 |
74.28 |
190 |
| 17:31:43 |
74.28 |
21 |
| 17:31:43 |
74.28 |
593 |
| 17:31:43 |
74.28 |
250 |
| 17:31:43 |
74.28 |
468 |
| 17:31:43 |
74.28 |
907 |
| 17:31:43 |
74.28 |
5'571 |
| 17:31:43 |
74.28 |
1'566 |
| 17:31:43 |
74.28 |
3'711 |
| 17:31:43 |
74.28 |
203 |
| 17:31:43 |
74.28 |
111 |
| 17:31:43 |
74.28 |
830 |
| 17:31:43 |
74.28 |
768 |
| 17:31:43 |
74.28 |
64 |
| 17:31:43 |
74.28 |
768 |
| 17:31:43 |
74.28 |
277 |
| 17:31:43 |
74.28 |
269 |
| 17:31:43 |
74.28 |
200 |
| 17:31:43 |
74.28 |
172 |
| 17:31:43 |
74.28 |
809 |
| 17:31:43 |
74.28 |
1'518 |
| 17:31:43 |
74.28 |
5'421 |
| 17:31:43 |
74.28 |
1'242 |
| 17:31:43 |
74.28 |
540 |
| 17:31:43 |
74.28 |
139 |
| 17:31:43 |
74.28 |
30 |
| 17:31:43 |
74.28 |
39 |
| 17:31:43 |
74.28 |
72 |
| 17:31:43 |
74.28 |
2 |
| 17:31:43 |
74.28 |
112 |
| 17:31:43 |
74.28 |
71 |
| 17:31:43 |
74.28 |
282 |
| 17:31:43 |
74.28 |
1'542 |
| 17:31:43 |
74.28 |
373 |
| 17:31:43 |
74.28 |
142 |
| 17:31:43 |
74.28 |
451 |
| 17:31:43 |
74.28 |
1'026 |
| 17:19:58 |
74.40 |
26 |
| 17:19:57 |
74.42 |
217 |
| 17:19:57 |
74.42 |
61 |
| 17:19:57 |
74.42 |
130 |
| 17:19:57 |
74.42 |
239 |
| 17:19:56 |
74.42 |
226 |
| 17:19:56 |
74.40 |
238 |
| 17:19:56 |
74.40 |
105 |
| 17:19:56 |
74.40 |
232 |
| 17:19:56 |
74.42 |
151 |
| 17:19:56 |
74.42 |
140 |
| 17:19:53 |
74.42 |
144 |
| 17:19:27 |
74.46 |
34 |
| 17:19:27 |
74.46 |
84 |
| 17:19:27 |
74.46 |
371 |
| 17:19:24 |
74.44 |
192 |
| 17:19:19 |
74.46 |
10 |
| 17:19:16 |
74.44 |
256 |
| 17:19:16 |
74.44 |
115 |
| 17:19:10 |
74.46 |
15 |
| 17:19:10 |
74.46 |
17 |
| 17:19:10 |
74.44 |
236 |
| 17:19:10 |
74.44 |
42 |
| 17:19:10 |
74.44 |
42 |
| 17:19:10 |
74.44 |
256 |
| 17:19:09 |
74.44 |
256 |
| 17:19:09 |
74.46 |
2 |
| 17:19:09 |
74.46 |
311 |
| 17:19:09 |
74.46 |
1'407 |
| 17:19:09 |
74.46 |
9 |
| 17:19:03 |
74.48 |
13 |
| 17:18:59 |
74.48 |
132 |
| 17:18:59 |
74.48 |
11 |
| 17:18:45 |
74.50 |
151 |
| 17:18:38 |
74.50 |
218 |
| 17:18:32 |
74.48 |
66 |
| 17:18:32 |
74.48 |
10 |
| 17:18:32 |
74.48 |
7 |
| 17:18:32 |
74.48 |
210 |
| 17:18:32 |
74.48 |
98 |
| 17:18:25 |
74.44 |
40 |
| 17:18:09 |
74.50 |
200 |
| 17:18:06 |
74.50 |
1 |
| 17:18:06 |
74.50 |
66 |
| 17:18:00 |
74.48 |
151 |
| 17:17:49 |
74.48 |
121 |
| 17:17:49 |
74.48 |
144 |
| 17:17:49 |
74.48 |
141 |
| 17:17:48 |
74.48 |
74 |
| 17:17:45 |
74.48 |
9 |
| 17:17:45 |
74.48 |
26 |
| 17:17:45 |
74.48 |
53 |
| 17:17:45 |
74.48 |
68 |
| 17:17:45 |
74.48 |
6 |
| 17:17:45 |
74.48 |
141 |
| 17:17:45 |
74.48 |
3 |
| 17:17:24 |
74.48 |
151 |
| 17:17:15 |
74.50 |
119 |
| 17:17:15 |
74.50 |
71 |
| 17:17:15 |
74.50 |
68 |
| 17:17:15 |
74.50 |
5 |
| 17:16:54 |
74.48 |
78 |
| 17:16:54 |
74.48 |
151 |
| 17:16:54 |
74.48 |
367 |
| 17:16:54 |
74.48 |
151 |
| 17:16:54 |
74.48 |
121 |
| 17:16:54 |
74.48 |
55 |
| 17:16:54 |
74.48 |
151 |
| 17:16:54 |
74.48 |
256 |
| 17:16:54 |
74.50 |
23 |
| 17:16:54 |
74.50 |
69 |
| 17:16:54 |
74.50 |
69 |
| 17:16:54 |
74.50 |
23 |
| 17:16:54 |
74.50 |
69 |
| 17:16:54 |
74.50 |
146 |
| 17:16:54 |
74.50 |
131 |
| 17:16:54 |
74.50 |
205 |
| 17:16:54 |
74.50 |
147 |
| 17:16:38 |
74.48 |
54 |
| 17:16:31 |
74.50 |
210 |
| 17:16:31 |
74.50 |
23 |
| 17:16:31 |
74.50 |
83 |
| 17:16:31 |
74.50 |
256 |
| 17:16:31 |
74.50 |
147 |
| 17:16:20 |
74.50 |
80 |
| 17:16:14 |
74.52 |
138 |
| 17:16:08 |
74.52 |
151 |
| 17:16:08 |
74.52 |
151 |
| 17:16:05 |
74.52 |
37 |
| 17:16:05 |
74.52 |
44 |
| 17:16:05 |
74.52 |
77 |
| 17:16:04 |
74.52 |
151 |
| 17:16:00 |
74.56 |
88 |
| 17:16:00 |
74.56 |
20 |
| 17:16:00 |
74.56 |
163 |
| 17:15:57 |
74.58 |
170 |
| 17:15:57 |
74.58 |
124 |
| 17:15:51 |
74.60 |
52 |
| 17:15:51 |
74.58 |
367 |
| 17:15:51 |
74.58 |
158 |
| 17:15:51 |
74.58 |
67 |
| 17:15:51 |
74.68 |
338 |
| 17:15:51 |
74.68 |
256 |
| 17:15:51 |
74.68 |
238 |
| 17:15:51 |
74.66 |
146 |
| 17:15:51 |
74.66 |
256 |
| 17:15:51 |
74.66 |
110 |
| 17:15:51 |
74.66 |
90 |
| 17:15:51 |
74.66 |
74 |
| 17:15:51 |
74.66 |
236 |
| 17:15:51 |
74.64 |
151 |
| 17:15:51 |
74.64 |
140 |
| 17:15:51 |
74.64 |
118 |
| 17:15:51 |
74.64 |
256 |
| 17:15:51 |
74.64 |
224 |
| 17:15:51 |
74.62 |
151 |
| 17:15:51 |
74.62 |
111 |
| 17:15:51 |
74.62 |
256 |
| 17:15:51 |
74.62 |
243 |
| 17:15:51 |
74.62 |
151 |
| 17:15:51 |
74.60 |
156 |
| 17:15:51 |
74.60 |
119 |
| 17:15:51 |
74.60 |
151 |
| 17:15:51 |
74.60 |
256 |
| 17:15:51 |
74.60 |
235 |
| 17:15:51 |
74.60 |
151 |
| 17:15:51 |
74.58 |
151 |
| 17:15:51 |
74.58 |
229 |
| 17:15:51 |
74.58 |
151 |
| 17:15:51 |
74.58 |
256 |
| 17:15:41 |
74.54 |
200 |
| 17:15:29 |
74.50 |
230 |
| 17:15:29 |
74.50 |
26 |
| 17:15:29 |
74.48 |
201 |
| 17:15:29 |
74.48 |
70 |
| 17:15:29 |
74.48 |
71 |
| 17:15:29 |
74.48 |
29 |
| 17:15:18 |
74.44 |
86 |
| 17:15:18 |
74.44 |
121 |
| 17:15:15 |
74.42 |
2 |
| 17:15:15 |
74.42 |
121 |
| 17:15:14 |
74.42 |
105 |
| 17:15:04 |
74.42 |
24 |
| 17:15:04 |
74.42 |
120 |
| 17:15:02 |
74.42 |
141 |
| 17:15:02 |
74.42 |
73 |
| 17:15:02 |
74.42 |
121 |
| 17:14:58 |
74.40 |
170 |
| 17:14:58 |
74.40 |
171 |
| 17:14:52 |
74.42 |
151 |
| 17:14:52 |
74.42 |
240 |
| 17:14:52 |
74.42 |
71 |
| 17:14:52 |
74.42 |
256 |
| 17:14:52 |
74.42 |
144 |
| 17:14:41 |
74.42 |
151 |
| 17:14:41 |
74.42 |
105 |
| 17:14:41 |
74.42 |
71 |
| 17:14:38 |
74.42 |
216 |
| 17:14:38 |
74.42 |
92 |
| 17:14:38 |
74.42 |
548 |
| 17:14:10 |
74.42 |
256 |
| 17:14:10 |
74.42 |
108 |
| 17:14:10 |
74.42 |
151 |
| 17:14:10 |
74.42 |
243 |
| 17:14:10 |
74.42 |
120 |
| 17:14:10 |
74.44 |
35 |
| 17:14:03 |
74.46 |
164 |
| 17:13:43 |
74.46 |
14 |
| 17:13:43 |
74.46 |
141 |
| 17:13:38 |
74.46 |
159 |
| 17:13:38 |
74.46 |
141 |
| 17:13:35 |
74.46 |
124 |
| 17:13:35 |
74.46 |
74 |
| 17:13:35 |
74.46 |
74 |
| 17:13:35 |
74.46 |
155 |
| 17:13:35 |
74.46 |
151 |
| 17:13:35 |
74.46 |
74 |
| 17:13:35 |
74.46 |
96 |
| 17:13:35 |
74.46 |
171 |
| 17:13:19 |
74.50 |
436 |
| 17:13:19 |
74.50 |
29 |
| 17:13:19 |
74.50 |
121 |
| 17:13:12 |
74.54 |
104 |
| 17:13:12 |
74.54 |
315 |
| 17:12:34 |
74.56 |
75 |
| 17:12:29 |
74.56 |
52 |
| 17:12:29 |
74.56 |
256 |
| 17:12:25 |
74.58 |
211 |
| 17:12:25 |
74.58 |
98 |
| 17:12:25 |
74.58 |
146 |
| 17:12:25 |
74.58 |
177 |
| 17:12:16 |
74.60 |
121 |
| 17:12:02 |
74.60 |
129 |
| 17:12:00 |
74.60 |
172 |
| 17:12:00 |
74.64 |
282 |
| 17:12:00 |
74.64 |
20 |
| 17:12:00 |
74.64 |
102 |
| 17:12:00 |
74.64 |
174 |
| 17:11:41 |
74.66 |
10 |
| 17:11:40 |
74.64 |
40 |
| 17:11:40 |
74.64 |
256 |
| 17:11:38 |
74.64 |
199 |
| 17:11:29 |
74.62 |
256 |
| 17:11:29 |
74.62 |
201 |
| 17:11:29 |
74.62 |
151 |
| 17:11:29 |
74.62 |
168 |
| 17:11:29 |
74.62 |
256 |
| 17:11:08 |
74.60 |
418 |
| 17:11:08 |
74.60 |
149 |
| 17:11:06 |
74.58 |
69 |
| 17:11:06 |
74.58 |
69 |
| 17:10:59 |
74.56 |
82 |
| 17:10:59 |
74.56 |
116 |
| 17:10:42 |
74.60 |
51 |
| 17:10:42 |
74.60 |
151 |
| 17:10:42 |
74.60 |
132 |
| 17:10:42 |
74.60 |
225 |
| 17:10:42 |
74.60 |
151 |
| 17:10:42 |
74.60 |
256 |
| 17:10:40 |
74.58 |
85 |
| 17:10:40 |
74.60 |
380 |
| 17:10:40 |
74.60 |
209 |
| 17:10:40 |
74.60 |
94 |
| 17:10:40 |
74.60 |
21 |
| 17:10:30 |
74.64 |
54 |
| 17:10:24 |
74.62 |
128 |
| 17:10:24 |
74.62 |
124 |
| 17:10:09 |
74.62 |
197 |
| 17:10:09 |
74.62 |
61 |
| 17:10:09 |
74.62 |
150 |
| 17:10:07 |
74.60 |
300 |
| 17:10:07 |
74.60 |
300 |
| 17:10:04 |
74.60 |
52 |
| 17:10:04 |
74.60 |
23 |
| 17:10:04 |
74.58 |
259 |
| 17:09:58 |
74.58 |
69 |
| 17:09:58 |
74.58 |
140 |
| 17:09:58 |
74.58 |
120 |
| 17:09:58 |
74.58 |
9 |
| 17:09:45 |
74.60 |
180 |
| 17:09:45 |
74.60 |
24 |
| 17:09:45 |
74.60 |
256 |
| 17:09:42 |
74.60 |
256 |
| 17:09:41 |
74.60 |
141 |
| 17:09:41 |
74.60 |
223 |
| 17:09:41 |
74.60 |
160 |
| 17:09:41 |
74.60 |
121 |
| 17:09:41 |
74.58 |
151 |
| 17:09:41 |
74.58 |
256 |
| 17:09:39 |
74.58 |
141 |
| 17:09:39 |
74.58 |
163 |
| 17:09:32 |
74.58 |
49 |
| 17:09:32 |
74.58 |
158 |
| 17:09:32 |
74.58 |
170 |
| 17:09:30 |
74.60 |
13 |
| 17:09:24 |
74.62 |
104 |
| 17:09:23 |
74.60 |
216 |
| 17:09:23 |
74.60 |
151 |
| 17:09:08 |
74.60 |
159 |
| 17:09:08 |
74.60 |
121 |
| 17:09:08 |
74.60 |
235 |
| 17:09:08 |
74.60 |
21 |
| 17:09:08 |
74.62 |
159 |
| 17:09:08 |
74.62 |
159 |
| 17:09:08 |
74.62 |
121 |
| 17:09:08 |
74.62 |
190 |
| 17:09:08 |
74.62 |
66 |
| 17:09:08 |
74.62 |
256 |
| 17:09:08 |
74.62 |
151 |
| 17:09:08 |
74.62 |
169 |
| 17:09:08 |
74.60 |
151 |
| 17:09:08 |
74.58 |
22 |
| 17:09:08 |
74.58 |
71 |
| 17:09:08 |
74.58 |
151 |
| 17:09:08 |
74.58 |
154 |
| 17:09:08 |
74.58 |
103 |
| 17:09:08 |
74.58 |
37 |
| 17:09:04 |
74.56 |
154 |
| 17:09:04 |
74.56 |
235 |
| 17:09:04 |
74.56 |
121 |
| 17:09:04 |
74.56 |
328 |
| 17:09:04 |
74.56 |
256 |
| 17:09:04 |
74.60 |
147 |
| 17:09:04 |
74.60 |
2 |
| 17:09:04 |
74.60 |
12 |
| 17:09:04 |
74.62 |
13 |
| 17:09:04 |
74.60 |
3 |
| 17:09:04 |
74.60 |
126 |
| 17:09:04 |
74.60 |
25 |
| 17:09:04 |
74.60 |
236 |
| 17:09:04 |
74.58 |
151 |
| 17:09:04 |
74.58 |
9 |
| 17:09:04 |
74.58 |
232 |
| 17:08:59 |
74.56 |
79 |
| 17:08:57 |
74.54 |
256 |
| 17:08:55 |
74.50 |
26 |
| 17:08:55 |
74.50 |
147 |
| 17:08:55 |
74.50 |
256 |
| 17:08:43 |
74.46 |
26 |
| 17:08:43 |
74.44 |
211 |
| 17:08:43 |
74.44 |
170 |
| 17:08:43 |
74.44 |
221 |
| 17:08:38 |
74.42 |
334 |
| 17:08:38 |
74.42 |
117 |
| 17:08:38 |
74.42 |
55 |
| 17:08:38 |
74.42 |
70 |
| 17:08:38 |
74.42 |
104 |
| 17:08:38 |
74.42 |
261 |
| 17:08:38 |
74.42 |
1 |
| 17:08:38 |
74.42 |
1 |
| 17:08:38 |
74.42 |
212 |
| 17:08:24 |
74.38 |
196 |
| 17:08:24 |
74.38 |
121 |
| 17:08:24 |
74.40 |
22 |
| 17:08:24 |
74.40 |
150 |
| 17:08:12 |
74.44 |
107 |
| 17:08:12 |
74.44 |
50 |
| 17:08:12 |
74.44 |
24 |
| 17:07:46 |
74.48 |
27 |
| 17:07:45 |
74.50 |
24 |
| 17:07:45 |
74.50 |
168 |
| 17:07:43 |
74.48 |
585 |
| 17:07:43 |
74.42 |
256 |
| 17:07:43 |
74.44 |
256 |
| 17:07:43 |
74.44 |
114 |
| 17:07:43 |
74.42 |
256 |
| 17:07:42 |
74.36 |
46 |
| 17:07:42 |
74.36 |
26 |
| 17:07:42 |
74.36 |
182 |
| 17:07:42 |
74.36 |
418 |
| 17:07:41 |
74.40 |
54 |
| 17:07:41 |
74.42 |
672 |
| 17:07:41 |
74.42 |
78 |
| 17:07:39 |
74.42 |
619 |
| 17:07:39 |
74.42 |
3'631 |
| 17:07:39 |
74.42 |
66 |
| 17:07:39 |
74.44 |
25 |
| 17:07:39 |
74.44 |
4'549 |
| 17:07:39 |
74.44 |
1'190 |
| 17:07:39 |
74.44 |
1'916 |
| 17:07:39 |
74.44 |
703 |
| 17:07:39 |
74.44 |
600 |
| 17:07:39 |
74.44 |
121 |
| 17:07:36 |
74.44 |
121 |
| 17:07:35 |
74.46 |
128 |
| 17:07:35 |
74.46 |
2'024 |
| 17:07:35 |
74.46 |
2'784 |
| 17:07:35 |
74.46 |
3'609 |
| 17:07:30 |
74.46 |
509 |
| 17:07:30 |
74.46 |
274 |
| 17:07:30 |
74.46 |
151 |
| 17:07:30 |
74.46 |
205 |
| 17:07:26 |
74.50 |
108 |
| 17:07:26 |
74.52 |
3'624 |
| 17:07:26 |
74.52 |
3'500 |
| 17:07:25 |
74.52 |
476 |
| 17:07:25 |
74.52 |
290 |
| 17:07:25 |
74.52 |
237 |
| 17:07:25 |
74.52 |
410 |
| 17:07:25 |
74.52 |
151 |
| 17:07:25 |
74.52 |
256 |
| 17:07:25 |
74.50 |
256 |
| 17:07:25 |
74.54 |
106 |
| 17:07:25 |
74.54 |
5'700 |
| 17:07:25 |
74.54 |
3'500 |
| 17:07:25 |
74.56 |
161 |
| 17:07:25 |
74.56 |
129 |
| 17:07:01 |
74.58 |
153 |
| 17:07:01 |
74.58 |
105 |
| 17:06:58 |
74.56 |
8 |
| 17:06:51 |
74.58 |
41 |
| 17:06:51 |
74.58 |
121 |
| 17:06:38 |
74.58 |
256 |
| 17:06:38 |
74.60 |
81 |
| 17:06:38 |
74.60 |
256 |
| 17:06:38 |
74.58 |
147 |
| 17:06:38 |
74.58 |
151 |
| 17:06:38 |
74.58 |
256 |
| 17:06:38 |
74.58 |
32 |
| 17:06:38 |
74.58 |
58 |
| 17:06:38 |
74.58 |
292 |
| 17:06:38 |
74.58 |
393 |
| 17:06:38 |
74.58 |
171 |
| 17:06:37 |
74.56 |
151 |
| 17:06:37 |
74.56 |
30 |
| 17:06:37 |
74.56 |
226 |
| 17:06:35 |
74.56 |
938 |
| 17:06:35 |
74.56 |
1'342 |
| 17:06:35 |
74.56 |
1'192 |
| 17:06:35 |
74.56 |
312 |
| 17:06:35 |
74.56 |
1'916 |
| 17:06:35 |
74.56 |
3'500 |
| 17:06:33 |
74.58 |
20 |
| 17:06:33 |
74.58 |
571 |
| 17:06:33 |
74.58 |
269 |
| 17:06:33 |
74.58 |
155 |
| 17:06:24 |
74.58 |
125 |
| 17:06:09 |
74.60 |
68 |
| 17:06:06 |
74.58 |
123 |
| 17:06:06 |
74.58 |
1'408 |
| 17:06:06 |
74.58 |
551 |
| 17:06:06 |
74.58 |
3'432 |
| 17:06:00 |
74.58 |
1'916 |
| 17:06:00 |
74.58 |
1'893 |
| 17:06:00 |
74.60 |
147 |
| 17:05:59 |
74.60 |
157 |
| 17:05:59 |
74.60 |
469 |
| 17:05:55 |
74.62 |
44 |
| 17:05:52 |
74.64 |
160 |
| 17:05:52 |
74.64 |
186 |
| 17:05:52 |
74.64 |
10 |
| 17:05:52 |
74.64 |
640 |
| 17:05:52 |
74.64 |
9 |
| 17:05:50 |
74.66 |
201 |
| 17:05:50 |
74.66 |
21 |
| 17:05:50 |
74.66 |
140 |
| 17:05:46 |
74.64 |
180 |
| 17:05:46 |
74.64 |
130 |
| 17:05:30 |
74.62 |
151 |
| 17:05:30 |
74.62 |
121 |
| 17:05:30 |
74.62 |
161 |
| 17:05:30 |
74.62 |
236 |
| 17:05:30 |
74.62 |
205 |
| 17:05:30 |
74.64 |
27 |
| 17:05:19 |
74.62 |
205 |
| 17:05:19 |
74.64 |
82 |
| 17:05:19 |
74.64 |
205 |
| 17:05:19 |
74.58 |
22 |
| 17:05:19 |
74.58 |
242 |
| 17:05:19 |
74.60 |
54 |
| 17:05:19 |
74.60 |
4'421 |
| 17:05:19 |
74.60 |
800 |
| 17:05:19 |
74.60 |
3'500 |
| 17:05:19 |
74.60 |
479 |
| 17:05:19 |
74.60 |
121 |
| 17:05:10 |
74.62 |
12 |
| 17:05:10 |
74.62 |
12 |
| 17:05:10 |
74.62 |
170 |
| 17:05:10 |
74.66 |
65 |
| 17:05:00 |
74.62 |
138 |
| 17:04:16 |
74.66 |
126 |
| 17:04:01 |
74.64 |
130 |
| 17:04:01 |
74.64 |
22 |
| 17:03:47 |
74.66 |
46 |
| 17:03:47 |
74.66 |
80 |
| 17:03:47 |
74.66 |
40 |
| 17:03:35 |
74.62 |
211 |
| 17:03:35 |
74.62 |
23 |
| 17:03:24 |
74.60 |
205 |
| 17:03:24 |
74.60 |
6 |
| 17:03:07 |
74.66 |
186 |
| 17:03:02 |
74.68 |
48 |
| 17:03:02 |
74.68 |
34 |
| 17:03:02 |
74.68 |
87 |
| 17:02:58 |
74.70 |
227 |
| 17:02:58 |
74.70 |
151 |
| 17:02:58 |
74.68 |
23 |
| 17:02:57 |
74.64 |
123 |
| 17:02:57 |
74.64 |
230 |
| 17:02:57 |
74.64 |
243 |
| 17:02:57 |
74.64 |
205 |
| 17:02:45 |
74.64 |
143 |
| 17:02:45 |
74.64 |
147 |
| 17:02:43 |
74.64 |
52 |
| 17:02:43 |
74.64 |
108 |
| 17:02:39 |
74.60 |
22 |
| 17:02:39 |
74.60 |
500 |
| 17:02:39 |
74.58 |
69 |
| 17:02:26 |
74.56 |
34 |
| 17:02:23 |
74.56 |
36 |
| 17:02:22 |
74.58 |
13 |
| 17:02:22 |
74.58 |
268 |
| 17:02:22 |
74.58 |
174 |
| 17:02:14 |
74.48 |
200 |
| 17:02:11 |
74.52 |
17 |
| 17:02:09 |
74.52 |
20 |
| 17:02:07 |
74.54 |
83 |
| 17:02:07 |
74.54 |
96 |
| 17:02:06 |
74.56 |
25 |
| 17:02:05 |
74.56 |
151 |
| 17:02:05 |
74.56 |
87 |
| 17:02:05 |
74.56 |
226 |
| 17:02:05 |
74.56 |
205 |
| 17:02:05 |
74.56 |
205 |
| 17:02:05 |
74.56 |
154 |
| 17:02:05 |
74.56 |
98 |
| 17:02:04 |
74.56 |
9 |
| 17:02:02 |
74.54 |
22 |
| 17:01:57 |
74.50 |
44 |
| 17:01:53 |
74.50 |
181 |
| 17:01:53 |
74.50 |
138 |
| 17:01:50 |
74.44 |
20 |
| 17:01:50 |
74.44 |
151 |
| 17:01:50 |
74.44 |
225 |
| 17:01:50 |
74.44 |
226 |
| 17:01:50 |
74.44 |
170 |
| 17:01:50 |
74.44 |
205 |
| 17:01:50 |
74.44 |
110 |
| 17:01:43 |
74.46 |
226 |
| 17:01:43 |
74.46 |
217 |
| 17:01:43 |
74.46 |
237 |
| 17:01:43 |
74.46 |
205 |
| 17:01:37 |
74.48 |
39 |
| 17:01:32 |
74.48 |
151 |
| 17:01:32 |
74.48 |
152 |
| 17:01:32 |
74.48 |
205 |
| 17:01:32 |
74.48 |
110 |
| 17:01:32 |
74.48 |
102 |
| 17:01:20 |
74.48 |
112 |
| 17:01:20 |
74.48 |
151 |
| 17:01:20 |
74.48 |
236 |
| 17:01:20 |
74.48 |
205 |
| 17:01:20 |
74.48 |
222 |
| 17:01:20 |
74.50 |
370 |
| 17:01:09 |
74.52 |
101 |
| 17:01:01 |
74.54 |
90 |
| 17:01:01 |
74.54 |
70 |
| 17:00:54 |
74.50 |
200 |
| 17:00:50 |
74.48 |
16 |
| 17:00:45 |
74.50 |
193 |
| 17:00:45 |
74.50 |
344 |
| 17:00:45 |
74.50 |
24 |
| 17:00:45 |
74.50 |
130 |
| 17:00:38 |
74.56 |
138 |
| 17:00:38 |
74.56 |
49 |
| 17:00:38 |
74.56 |
121 |
| 17:00:27 |
74.56 |
100 |
| 17:00:16 |
74.60 |
32 |
| 17:00:10 |
74.60 |
100 |
| 17:00:09 |
74.64 |
41 |
| 17:00:04 |
74.64 |
133 |
| 17:00:04 |
74.66 |
162 |
| 17:00:04 |
74.66 |
355 |
| 17:00:03 |
74.68 |
100 |
| 16:59:56 |
74.68 |
92 |
| 16:59:55 |
74.68 |
91 |
| 16:59:55 |
74.68 |
167 |
| 16:59:55 |
74.68 |
23 |
| 16:59:55 |
74.68 |
98 |
| 16:59:28 |
74.66 |
29 |
| 16:59:15 |
74.66 |
205 |
| 16:59:15 |
74.66 |
24 |
| 16:59:15 |
74.66 |
124 |
| 16:59:15 |
74.66 |
151 |
| 16:59:15 |
74.66 |
227 |
| 16:59:15 |
74.66 |
110 |
| 16:59:00 |
74.64 |
205 |
| 16:59:00 |
74.64 |
20 |
| 16:58:47 |
74.68 |
115 |
| 16:58:42 |
74.68 |
10 |
| 16:58:39 |
74.70 |
23 |
| 16:58:25 |
74.64 |
35 |
| 16:58:25 |
74.64 |
170 |
| 16:58:25 |
74.64 |
70 |
| 16:57:47 |
74.62 |
23 |
| 16:56:51 |
74.64 |
8 |
| 16:56:51 |
74.64 |
28 |
| 16:56:51 |
74.64 |
8 |
| 16:56:51 |
74.64 |
4 |
| 16:56:51 |
74.64 |
32 |
| 16:56:41 |
74.64 |
43 |
| 16:56:11 |
74.66 |
196 |
| 16:56:02 |
74.66 |
123 |
| 16:55:55 |
74.62 |
171 |
| 16:55:55 |
74.62 |
211 |
| 16:55:43 |
74.68 |
205 |
| 16:55:43 |
74.68 |
23 |
| 16:55:24 |
74.66 |
104 |
| 16:55:17 |
74.68 |
230 |
| 16:55:08 |
74.70 |
115 |
| 16:55:03 |
74.68 |
151 |
| 16:55:03 |
74.68 |
205 |
| 16:55:03 |
74.68 |
23 |
| 16:54:52 |
74.66 |
121 |
| 16:54:52 |
74.66 |
31 |
| 16:54:52 |
74.66 |
195 |
| 16:54:51 |
74.66 |
10 |
| 16:54:13 |
74.70 |
151 |
| 16:54:13 |
74.70 |
183 |
| 16:54:13 |
74.70 |
15 |
| 16:54:06 |
74.72 |
23 |
| 16:54:05 |
74.68 |
150 |
| 16:53:58 |
74.64 |
215 |
| 16:53:57 |
74.64 |
71 |
| 16:53:57 |
74.64 |
66 |
| 16:53:55 |
74.62 |
110 |
| 16:53:43 |
74.62 |
20 |
| 16:53:43 |
74.62 |
1 |
| 16:53:19 |
74.66 |
33 |
| 16:53:17 |
74.64 |
20 |
| 16:53:16 |
74.64 |
78 |
| 16:53:15 |
74.64 |
97 |
| 16:53:15 |
74.64 |
23 |
| 16:52:45 |
74.62 |
85 |
| 16:52:32 |
74.62 |
26 |
| 16:52:32 |
74.62 |
133 |
| 16:52:11 |
74.66 |
41 |
| 16:52:11 |
74.66 |
232 |
| 16:52:03 |
74.70 |
48 |
| 16:52:03 |
74.70 |
51 |
| 16:52:03 |
74.70 |
121 |
| 16:51:46 |
74.72 |
19 |
| 16:51:46 |
74.72 |
121 |
| 16:51:40 |
74.72 |
111 |
| 16:51:36 |
74.70 |
101 |
| 16:51:36 |
74.70 |
173 |
| 16:51:36 |
74.68 |
76 |
| 16:51:34 |
74.64 |
85 |
| 16:51:34 |
74.64 |
83 |
| 16:51:34 |
74.64 |
23 |
| 16:51:23 |
74.62 |
74 |
| 16:51:17 |
74.62 |
66 |
| 16:51:17 |
74.62 |
234 |
| 16:51:09 |
74.64 |
68 |
| 16:51:09 |
74.64 |
191 |
| 16:51:09 |
74.64 |
96 |
| 16:50:37 |
74.66 |
205 |
| 16:50:34 |
74.64 |
22 |
| 16:50:34 |
74.64 |
205 |
| 16:50:27 |
74.62 |
108 |
| 16:50:27 |
74.62 |
205 |
| 16:50:26 |
74.60 |
205 |
| 16:50:26 |
74.58 |
181 |
| 16:50:05 |
74.54 |
32 |
| 16:50:01 |
74.56 |
23 |
| 16:49:16 |
74.56 |
73 |
| 16:49:12 |
74.56 |
189 |
| 16:49:12 |
74.56 |
84 |
| 16:49:10 |
74.56 |
170 |
| 16:49:04 |
74.58 |
151 |
| 16:49:04 |
74.58 |
222 |
| 16:49:04 |
74.58 |
24 |
| 16:49:04 |
74.58 |
158 |
| 16:49:04 |
74.58 |
93 |
| 16:49:03 |
74.56 |
110 |
| 16:48:58 |
74.56 |
38 |
| 16:48:35 |
74.58 |
86 |
| 16:48:35 |
74.56 |
226 |
| 16:48:35 |
74.56 |
205 |
| 16:48:35 |
74.54 |
94 |
| 16:48:35 |
74.54 |
69 |
| 16:48:35 |
74.54 |
121 |
| 16:48:14 |
74.52 |
207 |
| 16:48:14 |
74.52 |
205 |
| 16:48:13 |
74.50 |
500 |
| 16:48:10 |
74.54 |
145 |
| 16:48:07 |
74.56 |
197 |
| 16:48:07 |
74.56 |
45 |
| 16:48:07 |
74.56 |
129 |
| 16:47:55 |
74.54 |
151 |
| 16:47:55 |
74.54 |
205 |
| 16:47:55 |
74.54 |
225 |
| 16:47:55 |
74.56 |
23 |
| 16:47:55 |
74.56 |
150 |
| 16:47:55 |
74.56 |
24 |
| 16:47:53 |
74.58 |
57 |
| 16:47:53 |
74.58 |
151 |
| 16:47:53 |
74.58 |
186 |
| 16:47:50 |
74.64 |
187 |
| 16:47:50 |
74.64 |
52 |
| 16:47:50 |
74.64 |
151 |
| 16:47:50 |
74.64 |
125 |
| 16:47:50 |
74.64 |
210 |
| 16:47:50 |
74.64 |
205 |
| 16:47:50 |
74.64 |
226 |
| 16:47:50 |
74.66 |
20 |
| 16:47:50 |
74.68 |
158 |
| 16:47:14 |
74.72 |
102 |
| 16:47:14 |
74.72 |
205 |
| 16:47:05 |
74.70 |
82 |
| 16:46:37 |
74.68 |
89 |
| 16:46:37 |
74.68 |
121 |
| 16:46:26 |
74.70 |
38 |
| 16:46:23 |
74.72 |
22 |
| 16:46:14 |
74.74 |
205 |
| 16:46:14 |
74.74 |
136 |
| 16:46:14 |
74.74 |
209 |
| 16:46:10 |
74.80 |
1 |
| 16:46:03 |
74.76 |
146 |
| 16:46:00 |
74.78 |
80 |
| 16:46:00 |
74.76 |
127 |
| 16:46:00 |
74.76 |
44 |
| 16:46:00 |
74.76 |
205 |
| 16:46:00 |
74.76 |
24 |
| 16:45:45 |
74.76 |
205 |
| 16:45:36 |
74.80 |
69 |
| 16:45:31 |
74.84 |
205 |
| 16:45:31 |
74.84 |
126 |
| 16:45:31 |
74.86 |
215 |
| 16:45:31 |
74.84 |
121 |
| 16:45:31 |
74.84 |
225 |
| 16:45:31 |
74.82 |
205 |
| 16:45:31 |
74.80 |
121 |
| 16:45:31 |
74.82 |
151 |
| 16:45:31 |
74.82 |
153 |
| 16:45:31 |
74.82 |
209 |
| 16:45:31 |
74.82 |
151 |
| 16:45:31 |
74.80 |
16 |
| 16:45:31 |
74.80 |
135 |
| 16:45:31 |
74.80 |
193 |
| 16:45:31 |
74.80 |
155 |
| 16:45:31 |
74.80 |
132 |
| 16:45:31 |
74.80 |
223 |
| 16:45:31 |
74.80 |
151 |
| 16:45:20 |
74.80 |
204 |
| 16:45:11 |
74.82 |
209 |
| 16:45:11 |
74.82 |
76 |
| 16:45:11 |
74.84 |
23 |
| 16:45:11 |
74.86 |
27 |
| 16:45:08 |
74.90 |
24 |
| 16:45:06 |
74.88 |
58 |
| 16:45:06 |
74.88 |
121 |
| 16:44:58 |
74.84 |
229 |
| 16:44:58 |
74.84 |
68 |
| 16:44:50 |
74.82 |
205 |
| 16:44:47 |
74.84 |
205 |
| 16:44:47 |
74.84 |
207 |
| 16:44:47 |
74.84 |
205 |
| 16:44:47 |
74.86 |
283 |
| 16:44:20 |
74.84 |
166 |
| 16:44:06 |
74.82 |
124 |
| 16:44:06 |
74.82 |
83 |
| 16:44:06 |
74.82 |
133 |
| 16:44:06 |
74.82 |
214 |
| 16:43:43 |
74.84 |
151 |
| 16:43:43 |
74.84 |
22 |
| 16:43:43 |
74.84 |
118 |
| 16:43:37 |
74.84 |
116 |
| 16:43:37 |
74.84 |
205 |
| 16:43:37 |
74.84 |
150 |
| 16:43:37 |
74.86 |
10 |
| 16:43:37 |
74.86 |
215 |
| 16:43:37 |
74.86 |
205 |
| 16:43:37 |
74.86 |
150 |
| 16:43:37 |
74.86 |
74 |
| 16:43:37 |
74.86 |
792 |
| 16:43:36 |
74.88 |
150 |
| 16:43:34 |
74.90 |
40 |
| 16:43:32 |
74.90 |
22 |
| 16:43:32 |
74.90 |
37 |
| 16:43:32 |
74.90 |
530 |
| 16:43:32 |
74.90 |
70 |
| 16:43:23 |
74.92 |
1 |
| 16:43:12 |
74.94 |
138 |
| 16:43:05 |
74.96 |
1 |
| 16:42:51 |
74.94 |
152 |
| 16:42:46 |
74.92 |
20 |
| 16:42:46 |
74.92 |
87 |
| 16:42:46 |
74.92 |
121 |
| 16:42:31 |
74.94 |
100 |
| 16:42:10 |
74.90 |
205 |
| 16:42:10 |
74.90 |
68 |
| 16:42:04 |
74.90 |
205 |
| 16:42:04 |
74.90 |
95 |
| 16:42:04 |
74.90 |
121 |
| 16:41:54 |
74.86 |
15 |
| 16:41:11 |
74.80 |
205 |
| 16:40:40 |
74.82 |
55 |
| 16:40:40 |
74.82 |
113 |
| 16:40:26 |
74.80 |
143 |
| 16:40:26 |
74.84 |
205 |
| 16:40:26 |
74.84 |
64 |
| 16:40:11 |
74.86 |
57 |
| 16:40:08 |
74.82 |
192 |
| 16:40:08 |
74.80 |
153 |
| 16:40:08 |
74.80 |
210 |
| 16:40:08 |
74.80 |
1 |
| 16:40:08 |
74.80 |
120 |
| 16:40:01 |
74.80 |
300 |
| 16:40:01 |
74.80 |
111 |
| 16:40:01 |
74.80 |
125 |
| 16:39:50 |
74.84 |
105 |
| 16:39:41 |
74.84 |
11 |
| 16:39:41 |
74.86 |
18 |
| 16:39:41 |
74.86 |
168 |
| 16:39:34 |
74.86 |
80 |
| 16:39:34 |
74.86 |
45 |
| 16:39:34 |
74.86 |
150 |
| 16:39:34 |
74.86 |
205 |
| 16:39:24 |
74.86 |
210 |
| 16:39:23 |
74.84 |
168 |
| 16:39:23 |
74.84 |
114 |
| 16:39:18 |
74.84 |
134 |
| 16:39:18 |
74.84 |
110 |
| 16:39:18 |
74.84 |
86 |
| 16:39:18 |
74.84 |
9 |
| 16:39:18 |
74.84 |
125 |
| 16:39:18 |
74.82 |
125 |
| 16:39:18 |
74.82 |
151 |
| 16:39:18 |
74.82 |
121 |
| 16:39:18 |
74.90 |
64 |
| 16:39:18 |
74.90 |
144 |
| 16:39:18 |
74.90 |
205 |
| 16:39:18 |
74.90 |
209 |
| 16:39:18 |
74.88 |
151 |
| 16:39:18 |
74.88 |
141 |
| 16:39:18 |
74.88 |
132 |
| 16:39:18 |
74.88 |
205 |
| 16:39:18 |
74.88 |
222 |
| 16:39:18 |
74.86 |
151 |
| 16:39:18 |
74.86 |
127 |
| 16:39:18 |
74.86 |
121 |
| 16:39:18 |
74.86 |
205 |
| 16:39:18 |
74.86 |
221 |
| 16:39:18 |
74.84 |
125 |
| 16:39:18 |
74.84 |
129 |
| 16:39:18 |
74.84 |
17 |
| 16:39:18 |
74.84 |
209 |
| 16:39:18 |
74.84 |
17 |
| 16:39:18 |
74.84 |
205 |
| 16:38:52 |
74.78 |
151 |
| 16:38:36 |
74.76 |
24 |
| 16:38:36 |
74.76 |
205 |
| 16:38:30 |
74.78 |
23 |
| 16:38:25 |
74.78 |
198 |
| 16:38:22 |
74.74 |
22 |
| 16:38:16 |
74.76 |
14 |
| 16:38:09 |
74.80 |
24 |
| 16:38:09 |
74.80 |
180 |
| 16:38:09 |
74.80 |
153 |
| 16:38:09 |
74.80 |
205 |
| 16:38:09 |
74.78 |
268 |
| 16:38:09 |
74.78 |
146 |
| 16:38:09 |
74.78 |
46 |
| 16:38:09 |
74.76 |
139 |
| 16:38:09 |
74.76 |
205 |
| 16:38:09 |
74.76 |
157 |
| 16:38:09 |
74.76 |
226 |
| 16:38:09 |
74.78 |
133 |
| 16:38:09 |
74.78 |
19 |
| 16:38:01 |
74.70 |
114 |
| 16:38:01 |
74.70 |
20 |
| 16:37:59 |
74.78 |
7 |
| 16:37:58 |
74.76 |
205 |
| 16:37:45 |
74.76 |
205 |
| 16:37:35 |
74.72 |
83 |
| 16:37:35 |
74.72 |
77 |
| 16:37:35 |
74.72 |
44 |
| 16:37:24 |
74.74 |
9 |
| 16:37:24 |
74.74 |
196 |
| 16:37:20 |
74.74 |
68 |
| 16:37:20 |
74.74 |
153 |
| 16:37:20 |
74.74 |
205 |
| 16:37:18 |
74.72 |
111 |
| 16:37:18 |
74.72 |
121 |
| 16:37:12 |
74.72 |
143 |
| 16:37:12 |
74.72 |
22 |
| 16:37:12 |
74.72 |
205 |
| 16:36:59 |
74.70 |
200 |
| 16:36:44 |
74.66 |
22 |