Bezahlte Preise

Holcim N

26.03.2026 Preis Volumen
17:31:28 66.28 17
17:31:28 66.28 2
17:31:28 66.28 2'671
17:31:28 66.28 34
17:31:28 66.28 35
17:31:28 66.28 1'809
17:31:28 66.28 911
17:31:28 66.28 35
17:31:28 66.28 367
17:31:28 66.28 52
17:31:28 66.28 258
17:31:28 66.28 15
17:31:28 66.28 758
17:31:28 66.28 2'697
17:31:28 66.28 2'453
17:31:28 66.28 52
17:31:28 66.28 7
17:31:28 66.28 28
17:31:28 66.28 647
17:31:28 66.28 181
17:31:28 66.28 1
17:31:28 66.28 368
17:31:28 66.28 127
17:31:28 66.28 63
17:31:28 66.28 1'700
17:31:28 66.28 663
17:31:28 66.28 4'879
17:31:28 66.28 367
17:31:28 66.28 164
17:31:28 66.28 150
17:31:28 66.28 217
17:31:28 66.28 2'358
17:31:28 66.28 1'821
17:31:28 66.28 191
17:31:28 66.28 183
17:31:28 66.28 70
17:31:28 66.28 1'262
17:31:28 66.28 814
17:31:28 66.28 789
17:31:28 66.28 76
17:31:28 66.28 864
17:31:28 66.28 866
17:31:28 66.28 847
17:31:28 66.28 1'161
17:31:28 66.28 1'200
17:31:28 66.28 1'766
17:31:28 66.28 1'956
17:31:28 66.28 5'394
17:31:28 66.28 5'489
17:31:28 66.28 3'755
17:31:28 66.28 1'821
17:31:28 66.28 429
17:31:28 66.28 8'235
17:31:28 66.28 159
17:31:28 66.28 1'637
17:31:28 66.28 1'555
17:31:28 66.28 995
17:31:28 66.28 351
17:31:28 66.28 27
17:31:28 66.28 3'843
17:31:28 66.28 3'673
17:31:28 66.28 5'355
17:31:28 66.28 5'554
17:31:28 66.28 1'114
17:31:28 66.28 1'080
17:31:28 66.28 8'435
17:31:28 66.28 1'821
17:31:28 66.28 4'885
17:31:28 66.28 494
17:31:28 66.28 15'666
17:31:28 66.28 11'197
17:31:28 66.28 4'438
17:31:28 66.28 4'740
17:31:28 66.28 6'807
17:31:28 66.28 873
17:31:28 66.28 846
17:31:28 66.28 7'953
17:31:28 66.28 3'124
17:31:28 66.28 1'685
17:31:28 66.28 3'987
17:31:28 66.28 893
17:31:28 66.28 956
17:31:28 66.28 527
17:31:28 66.28 5'160
17:31:28 66.28 527
17:31:28 66.28 1'146
17:31:28 66.28 4'963
17:31:28 66.28 621
17:31:28 66.28 2'860
17:31:28 66.28 6'677
17:31:28 66.28 4'987
17:31:28 66.28 351
17:31:28 66.28 3'819
17:31:28 66.28 29
17:31:28 66.28 4'889
17:31:28 66.28 1'984
17:31:28 66.28 13'546
17:31:28 66.28 517
17:31:28 66.28 517
17:31:28 66.28 517
17:31:28 66.28 1'430
17:31:28 66.28 517
17:31:28 66.28 5'211
17:31:28 66.28 4'820
17:31:28 66.28 153
17:31:28 66.28 163
17:31:28 66.28 295
17:31:28 66.28 507
17:31:28 66.28 123
17:31:28 66.28 4'133
17:31:28 66.28 61
17:31:28 66.28 1'003
17:31:28 66.28 138
17:31:28 66.28 3'985
17:31:28 66.28 130
17:31:28 66.28 493
17:31:28 66.28 518
17:31:28 66.28 1'794
17:31:28 66.28 1'677
17:31:28 66.28 124
17:31:28 66.28 124
17:31:28 66.28 10
17:31:28 66.28 50
17:31:28 66.28 13
17:31:28 66.28 17
17:31:28 66.28 6
17:31:28 66.28 4'138
17:31:28 66.28 1'610
17:31:28 66.28 299
17:31:28 66.28 500
17:31:28 66.28 600
17:31:28 66.28 56
17:31:28 66.28 6'266
17:31:28 66.28 9'202
17:31:28 66.28 838
17:31:28 66.28 2'441
17:31:28 66.28 11'309
17:31:28 66.28 7
17:31:28 66.28 2'730
17:31:28 66.28 3'861
17:31:28 66.28 33'640
17:31:28 66.28 5
17:31:28 66.28 78
17:31:28 66.28 6'383
17:31:28 66.28 290
17:31:28 66.28 37
17:31:28 66.28 212
17:31:28 66.28 3'113
17:31:28 66.28 71
17:31:28 66.28 240
17:31:28 66.28 4'212
17:31:28 66.28 282
17:31:28 66.28 317
17:31:28 66.28 91
17:31:28 66.28 836
17:31:28 66.28 40
17:31:28 66.28 838
17:31:28 66.28 2'706
17:31:28 66.28 117
17:31:28 66.28 1'210
17:31:28 66.28 1'249
17:31:28 66.28 605
17:31:28 66.28 72
17:31:28 66.28 40
17:31:28 66.28 247
17:31:28 66.28 1'673
17:31:28 66.28 15
17:31:28 66.28 480
17:31:28 66.28 40
17:31:28 66.28 53
17:31:28 66.28 561
17:31:28 66.28 235
17:31:28 66.28 641
17:31:28 66.28 5'180
17:31:28 66.28 827
17:31:28 66.28 20
17:31:28 66.28 367
17:31:28 66.28 203
17:31:28 66.28 2'713
17:31:28 66.28 500
17:31:28 66.28 688
17:31:28 66.28 51
17:31:28 66.28 7'717
17:31:28 66.28 5'433
17:31:28 66.28 11'234
17:31:28 66.28 18
17:31:28 66.28 997
17:31:28 66.28 1'569
17:31:28 66.28 53
17:31:28 66.28 5'402
17:31:28 66.28 1'777
17:31:28 66.28 606
17:31:28 66.28 7'327
17:31:28 66.28 4'021
17:31:28 66.28 112
17:31:28 66.28 224
17:31:28 66.28 7'468
17:31:28 66.28 45
17:31:28 66.28 50
17:31:28 66.28 253
17:31:28 66.28 45
17:31:28 66.28 15
17:31:28 66.28 71
17:31:28 66.28 102
17:31:28 66.28 1'535
17:31:28 66.28 293
17:31:28 66.28 42
17:31:28 66.28 23
17:31:28 66.28 4'306
17:31:28 66.28 11
17:31:28 66.28 541
17:31:28 66.28 248
17:31:28 66.28 305
17:31:28 66.28 799
17:31:28 66.28 380
17:31:28 66.28 953
17:31:28 66.28 1'743
17:31:28 66.28 1'348
17:31:28 66.28 1'788
17:31:28 66.28 1'809
17:31:28 66.28 1'876
17:31:28 66.28 1'618
17:31:28 66.28 55
17:31:28 66.28 41
17:31:28 66.28 139
17:31:28 66.28 125
17:31:28 66.28 5
17:31:28 66.28 343
17:31:28 66.28 626
17:31:28 66.28 133
17:31:28 66.28 1'412
17:31:28 66.28 1'521
17:31:28 66.28 1'642
17:31:28 66.28 1'704
17:31:28 66.28 1'679
17:31:28 66.28 1'594
17:31:28 66.28 1
17:31:28 66.28 268
17:31:28 66.28 500
17:31:28 66.28 1'500
17:31:28 66.28 1'473
17:31:28 66.28 166
17:31:28 66.28 892
17:31:28 66.28 75
17:31:28 66.28 11
17:31:28 66.28 2'071
17:31:28 66.28 357
17:31:28 66.28 30
17:31:28 66.28 16
17:31:28 66.28 318
17:31:28 66.28 588
17:31:28 66.28 281
17:31:28 66.28 649
17:31:28 66.28 389
17:31:28 66.28 8'614
17:31:28 66.28 33
17:31:28 66.28 247
17:31:28 66.28 1
17:31:28 66.28 3
17:31:28 66.28 1'054
17:31:28 66.28 110
17:31:28 66.28 8
17:31:28 66.28 1'142
17:31:28 66.28 3
17:31:28 66.28 226
17:31:28 66.28 4
17:31:28 66.28 19
17:31:28 66.28 406
17:31:28 66.28 186
17:31:28 66.28 200
17:31:28 66.28 249
17:31:28 66.28 898
17:31:28 66.28 321
17:31:28 66.28 9
17:31:28 66.28 197
17:31:28 66.28 10
17:31:28 66.28 10
17:31:28 66.28 1'177
17:31:28 66.28 823
17:31:28 66.28 127
17:31:28 66.28 1'645
17:31:28 66.28 23
17:31:28 66.28 356
17:31:28 66.28 776
17:31:28 66.28 571
17:31:28 66.28 1'002
17:31:28 66.28 400
17:31:28 66.28 1'787
17:31:28 66.28 824
17:31:28 66.28 833
17:31:28 66.28 2'961
17:31:28 66.28 1'966
17:31:28 66.28 1'490
17:31:28 66.28 567
17:31:28 66.28 204
17:31:28 66.28 30
17:31:28 66.28 936
17:31:28 66.28 927
17:31:28 66.28 285
17:31:28 66.28 11'349
17:31:28 66.28 1'353
17:31:28 66.28 125
17:31:28 66.28 3
17:31:28 66.28 4
17:31:28 66.28 11
17:31:28 66.28 1'157
17:31:28 66.28 175
17:31:28 66.28 95
17:31:28 66.28 483
17:31:28 66.28 388
17:31:28 66.28 70
17:31:28 66.28 2'900
17:31:28 66.28 604
17:31:28 66.28 498
17:31:28 66.28 270
17:31:28 66.28 1
17:31:28 66.28 46
17:31:28 66.28 146
17:31:28 66.28 29
17:31:28 66.28 47
17:19:55 66.34 70
17:19:55 66.34 73
17:19:55 66.34 173
17:19:52 66.34 85
17:19:52 66.34 6
17:19:45 66.36 123
17:19:40 66.34 224
17:19:40 66.34 1
17:19:40 66.34 1
17:19:40 66.34 7
17:19:40 66.34 168
17:19:35 66.36 254
17:19:14 66.36 19
17:18:52 66.36 254
17:18:52 66.36 148
17:18:52 66.36 60
17:18:52 66.36 26
17:18:52 66.36 254
17:18:16 66.36 254
17:18:16 66.36 173
17:18:07 66.36 26
17:18:07 66.36 156
17:18:07 66.34 254
17:18:06 66.34 254
17:18:06 66.36 200
17:18:06 66.34 254
17:18:06 66.36 169
17:18:06 66.36 70
17:18:06 66.36 130
17:18:06 66.36 97
17:18:06 66.36 262
17:18:06 66.36 105
17:18:06 66.36 128
17:18:06 66.36 211
17:18:06 66.34 613
17:18:06 66.34 70
17:18:06 66.34 169
17:18:06 66.34 75
17:18:06 66.34 264
17:18:06 66.34 254
17:18:05 66.30 169
17:18:05 66.28 245
17:18:05 66.28 28
17:18:05 66.30 169
17:18:05 66.30 166
17:17:59 66.28 226
17:17:54 66.28 99
17:17:54 66.28 169
17:17:54 66.28 147
17:17:54 66.28 128
17:17:54 66.28 70
17:17:46 66.26 166
17:17:29 66.24 169
17:17:14 66.28 127
17:17:14 66.28 149
17:17:14 66.28 29
17:17:11 66.28 118
17:17:11 66.28 70
17:17:03 66.26 129
17:17:03 66.26 198
17:17:03 66.26 279
17:16:48 66.24 254
17:16:48 66.24 115
17:16:48 66.24 26
17:16:48 66.24 254
17:16:45 66.26 56
17:16:45 66.26 84
17:16:45 66.26 39
17:16:45 66.26 175
17:16:21 66.24 58
17:16:18 66.28 31
17:16:18 66.28 39
17:16:18 66.28 169
17:16:18 66.28 137
17:16:03 66.30 37
17:15:58 66.30 2
17:15:58 66.32 115
17:15:58 66.32 168
17:15:58 66.32 111
17:15:58 66.32 124
17:15:58 66.32 298
17:15:58 66.32 18
17:15:58 66.32 134
17:15:58 66.32 254
17:15:23 66.34 139
17:15:22 66.32 11
17:15:22 66.32 141
17:15:22 66.32 168
17:15:08 66.30 81
17:15:08 66.30 55
17:15:08 66.30 86
17:15:08 66.30 83
17:15:08 66.30 141
17:15:04 66.30 20
17:14:33 66.32 132
17:14:33 66.32 14
17:14:33 66.32 48
17:14:33 66.32 217
17:14:33 66.32 148
17:14:13 66.30 121
17:14:13 66.30 254
17:14:13 66.30 268
17:14:12 66.30 68
17:14:12 66.30 18
17:14:12 66.30 137
17:14:12 66.30 26
17:13:45 66.30 158
17:13:45 66.30 169
17:13:45 66.30 157
17:13:12 66.28 25
17:13:12 66.28 84
17:13:10 66.30 254
17:13:10 66.30 254
17:13:09 66.30 254
17:13:07 66.28 10
17:12:13 66.30 503
17:12:13 66.30 800
17:12:12 66.32 4
17:12:12 66.30 81
17:12:12 66.30 248
17:12:12 66.30 739
17:12:12 66.30 136
17:12:12 66.30 169
17:12:12 66.30 70
17:12:12 66.30 254
17:12:07 66.28 70
17:12:07 66.28 169
17:11:16 66.32 310
17:11:16 66.32 169
17:09:29 66.32 18
17:09:19 66.32 72
17:09:19 66.32 16
17:09:19 66.32 19
17:09:19 66.32 7
17:09:02 66.36 43
17:09:02 66.36 2
17:08:58 66.34 72
17:08:58 66.34 101
17:08:58 66.34 72
17:08:58 66.34 1
17:08:58 66.34 181
17:07:57 66.34 6
17:07:49 66.34 70
17:07:49 66.34 200
17:07:42 66.30 86
17:07:11 66.28 1'251
17:07:11 66.28 33
17:07:11 66.28 70
17:06:34 66.26 155
17:06:25 66.26 7
17:06:25 66.26 70
17:06:25 66.26 27
17:05:51 66.26 31
17:05:40 66.24 72
17:05:40 66.24 112
17:05:20 66.26 157
17:05:20 66.26 43
17:05:14 66.28 1
17:04:02 66.28 1
17:00:23 66.32 63
17:00:23 66.32 253
17:00:23 66.32 254
17:00:02 66.32 254
17:00:02 66.32 254
17:00:02 66.34 254
16:59:47 66.34 87
16:59:47 66.34 70
16:59:36 66.32 224
16:59:20 66.30 150
16:59:18 66.30 14
16:59:13 66.32 72
16:59:08 66.32 165
16:59:08 66.32 70
16:59:08 66.32 31
16:59:08 66.32 138
16:59:03 66.30 332
16:59:03 66.30 190
16:59:03 66.30 199
16:59:03 66.30 271
16:59:03 66.30 70
16:57:48 66.28 124
16:57:48 66.28 43
16:57:10 66.26 69
16:57:10 66.26 3
16:56:04 66.28 25
16:55:55 66.30 82
16:55:55 66.30 126
16:55:55 66.30 112
16:55:29 66.36 54
16:55:29 66.36 136
16:55:29 66.36 127
16:55:29 66.36 136
16:55:29 66.36 188
16:55:29 66.36 168
16:55:29 66.36 70
16:55:29 66.36 231
16:55:29 66.36 101
16:55:29 66.36 254
16:55:29 66.34 129
16:55:29 66.34 168
16:55:29 66.34 145
16:55:29 66.34 84
16:55:29 66.34 232
16:55:29 66.34 70
16:55:29 66.34 254
16:55:29 66.32 71
16:55:29 66.32 254
16:55:29 66.32 10
16:54:38 66.32 1
16:54:38 66.32 123
16:54:17 66.32 149
16:54:06 66.32 106
16:53:20 66.32 173
16:52:58 66.32 88
16:52:14 66.28 131
16:52:14 66.28 47
16:52:02 66.28 91
16:52:02 66.28 139
16:52:02 66.28 70
16:52:02 66.28 93
16:51:55 66.26 139
16:51:55 66.26 162
16:51:55 66.26 168
16:51:55 66.26 70
16:51:14 66.26 55
16:50:14 66.24 335
16:50:14 66.24 70
16:49:54 66.22 254
16:49:21 66.22 70
16:49:21 66.22 254
16:49:04 66.24 12
16:49:04 66.24 190
16:48:50 66.22 70
16:48:40 66.22 115
16:48:10 66.20 254
16:48:05 66.22 127
16:47:46 66.28 26
16:47:46 66.28 169
16:47:46 66.28 151
16:47:46 66.28 254
16:47:21 66.30 254
16:47:07 66.30 26
16:46:55 66.26 254
16:46:55 66.28 254
16:46:55 66.28 126
16:46:50 66.34 14
16:46:49 66.36 26
16:46:48 66.34 35
16:46:48 66.34 33
16:46:48 66.34 65
16:46:48 66.34 70
16:46:48 66.34 224
16:46:48 66.32 70
16:46:41 66.32 154
16:46:40 66.32 168
16:46:40 66.32 107
16:46:40 66.32 237
16:46:40 66.32 254
16:46:34 66.32 65
16:46:34 66.32 200
16:46:34 66.30 476
16:46:34 66.30 70
16:46:33 66.28 254
16:46:33 66.28 150
16:46:33 66.28 70
16:46:31 66.26 150
16:46:30 66.24 70
16:46:30 66.24 108
16:46:30 66.24 4
16:46:23 66.22 107
16:46:23 66.20 206
16:46:23 66.20 107
16:46:23 66.18 12
16:46:23 66.18 14
16:45:53 66.22 25
16:45:53 66.22 254
16:45:53 66.22 70
16:45:53 66.22 62
16:45:24 66.22 254
16:45:07 66.22 139
16:45:07 66.22 14
16:45:07 66.22 254
16:45:06 66.22 129
16:45:06 66.22 60
16:45:06 66.22 106
16:45:00 66.20 108
16:45:00 66.20 171
16:45:00 66.20 473
16:45:00 66.20 69
16:44:42 66.20 1
16:43:39 66.18 122
16:42:22 66.18 52
16:41:39 66.26 157
16:41:39 66.26 180
16:41:39 66.26 169
16:41:39 66.26 295
16:41:39 66.26 70
16:41:39 66.26 234
16:41:31 66.22 63
16:41:23 66.22 1
16:40:47 66.22 26
16:40:47 66.22 70
16:40:47 66.22 113
16:40:33 66.20 208
16:40:28 66.22 254
16:40:20 66.22 254
16:39:48 66.24 145
16:39:48 66.24 254
16:39:48 66.24 27
16:39:48 66.22 123
16:39:48 66.22 131
16:39:48 66.24 63
16:39:48 66.24 118
16:39:48 66.24 254
16:39:48 66.24 145