Holcim N
| 17:32:51 |
76.26 |
207 |
| 17:32:51 |
76.26 |
207 |
| 17:31:48 |
76.26 |
414 |
| 17:31:48 |
76.26 |
127 |
| 17:31:05 |
76.26 |
596 |
| 17:31:05 |
76.26 |
652 |
| 17:31:05 |
76.26 |
698 |
| 17:31:05 |
76.26 |
93 |
| 17:31:05 |
76.26 |
1 |
| 17:31:05 |
76.26 |
93 |
| 17:31:05 |
76.26 |
792 |
| 17:31:05 |
76.26 |
135 |
| 17:31:05 |
76.26 |
4'571 |
| 17:31:05 |
76.26 |
2 |
| 17:31:05 |
76.26 |
92 |
| 17:31:05 |
76.26 |
77 |
| 17:31:05 |
76.26 |
1'326 |
| 17:31:05 |
76.26 |
1'021 |
| 17:31:05 |
76.26 |
243 |
| 17:31:05 |
76.26 |
93 |
| 17:31:05 |
76.26 |
125 |
| 17:31:05 |
76.26 |
60 |
| 17:31:05 |
76.26 |
81 |
| 17:31:05 |
76.26 |
93 |
| 17:31:05 |
76.26 |
68 |
| 17:31:05 |
76.26 |
73 |
| 17:31:05 |
76.26 |
467 |
| 17:31:05 |
76.26 |
68 |
| 17:31:05 |
76.26 |
256 |
| 17:31:05 |
76.26 |
869 |
| 17:31:05 |
76.26 |
157 |
| 17:31:05 |
76.26 |
308 |
| 17:31:05 |
76.26 |
102 |
| 17:31:05 |
76.26 |
906 |
| 17:31:05 |
76.26 |
671 |
| 17:31:05 |
76.26 |
170 |
| 17:31:05 |
76.26 |
487 |
| 17:31:05 |
76.26 |
999 |
| 17:31:05 |
76.26 |
154 |
| 17:31:05 |
76.26 |
258 |
| 17:31:05 |
76.26 |
873 |
| 17:31:05 |
76.26 |
760 |
| 17:31:05 |
76.26 |
68 |
| 17:31:05 |
76.26 |
692 |
| 17:31:05 |
76.26 |
1'040 |
| 17:31:05 |
76.26 |
68 |
| 17:31:05 |
76.26 |
3 |
| 17:31:05 |
76.26 |
4 |
| 17:31:05 |
76.26 |
3'806 |
| 17:31:05 |
76.26 |
69 |
| 17:31:05 |
76.26 |
1'384 |
| 17:31:05 |
76.26 |
431 |
| 17:31:05 |
76.26 |
1'098 |
| 17:31:05 |
76.26 |
5'716 |
| 17:31:05 |
76.26 |
1'131 |
| 17:31:05 |
76.26 |
217 |
| 17:31:05 |
76.26 |
102 |
| 17:31:05 |
76.26 |
500 |
| 17:31:05 |
76.26 |
67 |
| 17:31:05 |
76.26 |
473 |
| 17:31:05 |
76.26 |
4'364 |
| 17:31:05 |
76.26 |
43 |
| 17:31:05 |
76.26 |
714 |
| 17:31:05 |
76.26 |
100 |
| 17:31:05 |
76.26 |
366 |
| 17:31:05 |
76.26 |
755 |
| 17:31:05 |
76.26 |
1'611 |
| 17:31:05 |
76.26 |
8'060 |
| 17:31:05 |
76.26 |
473 |
| 17:31:05 |
76.26 |
1'199 |
| 17:31:05 |
76.26 |
839 |
| 17:31:05 |
76.26 |
644 |
| 17:31:05 |
76.26 |
1'161 |
| 17:31:05 |
76.26 |
102 |
| 17:31:05 |
76.26 |
68 |
| 17:31:05 |
76.26 |
571 |
| 17:31:05 |
76.26 |
282 |
| 17:31:05 |
76.26 |
1'350 |
| 17:31:05 |
76.26 |
4'315 |
| 17:31:05 |
76.26 |
68 |
| 17:31:05 |
76.26 |
3'548 |
| 17:31:05 |
76.26 |
68 |
| 17:31:05 |
76.26 |
743 |
| 17:31:05 |
76.26 |
827 |
| 17:31:05 |
76.26 |
825 |
| 17:31:05 |
76.26 |
669 |
| 17:31:05 |
76.26 |
3'883 |
| 17:31:05 |
76.26 |
391 |
| 17:31:05 |
76.26 |
448 |
| 17:31:05 |
76.26 |
68 |
| 17:31:05 |
76.26 |
2'339 |
| 17:31:05 |
76.26 |
582 |
| 17:31:05 |
76.26 |
535 |
| 17:31:05 |
76.26 |
101 |
| 17:31:05 |
76.26 |
30 |
| 17:31:05 |
76.26 |
35 |
| 17:31:05 |
76.26 |
69 |
| 17:31:05 |
76.26 |
68 |
| 17:31:05 |
76.26 |
540 |
| 17:31:05 |
76.26 |
994 |
| 17:31:05 |
76.26 |
809 |
| 17:31:05 |
76.26 |
1'909 |
| 17:31:05 |
76.26 |
340 |
| 17:31:05 |
76.26 |
388 |
| 17:31:05 |
76.26 |
743 |
| 17:31:05 |
76.26 |
136 |
| 17:31:05 |
76.26 |
1'109 |
| 17:31:05 |
76.26 |
737 |
| 17:31:05 |
76.26 |
117 |
| 17:31:05 |
76.26 |
384 |
| 17:31:05 |
76.26 |
102 |
| 17:31:05 |
76.26 |
1'025 |
| 17:31:05 |
76.26 |
364 |
| 17:31:05 |
76.26 |
518 |
| 17:31:05 |
76.26 |
593 |
| 17:31:05 |
76.26 |
706 |
| 17:31:05 |
76.26 |
615 |
| 17:31:05 |
76.26 |
169 |
| 17:31:05 |
76.26 |
34 |
| 17:31:05 |
76.26 |
518 |
| 17:31:05 |
76.26 |
285 |
| 17:31:05 |
76.26 |
579 |
| 17:31:05 |
76.26 |
2'317 |
| 17:31:05 |
76.26 |
321 |
| 17:31:05 |
76.26 |
229 |
| 17:31:05 |
76.26 |
998 |
| 17:31:05 |
76.26 |
281 |
| 17:31:05 |
76.26 |
306 |
| 17:31:05 |
76.26 |
1'360 |
| 17:31:05 |
76.26 |
473 |
| 17:31:05 |
76.26 |
721 |
| 17:31:05 |
76.26 |
327 |
| 17:31:05 |
76.26 |
470 |
| 17:31:05 |
76.26 |
82 |
| 17:31:05 |
76.26 |
111 |
| 17:31:05 |
76.26 |
1'919 |
| 17:31:05 |
76.26 |
940 |
| 17:31:05 |
76.26 |
3'159 |
| 17:31:05 |
76.26 |
1'036 |
| 17:31:05 |
76.26 |
1'554 |
| 17:31:05 |
76.26 |
1'036 |
| 17:31:05 |
76.26 |
13 |
| 17:31:05 |
76.26 |
1'649 |
| 17:31:05 |
76.26 |
1'082 |
| 17:31:05 |
76.26 |
104 |
| 17:31:05 |
76.26 |
8'567 |
| 17:31:05 |
76.26 |
540 |
| 17:31:05 |
76.26 |
712 |
| 17:31:05 |
76.26 |
473 |
| 17:31:05 |
76.26 |
271 |
| 17:31:05 |
76.26 |
644 |
| 17:31:05 |
76.26 |
3'784 |
| 17:31:05 |
76.26 |
2'274 |
| 17:31:05 |
76.26 |
1'128 |
| 17:31:05 |
76.26 |
181 |
| 17:31:05 |
76.26 |
80 |
| 17:31:05 |
76.26 |
1'674 |
| 17:31:05 |
76.26 |
5'035 |
| 17:31:05 |
76.26 |
811 |
| 17:31:05 |
76.26 |
972 |
| 17:31:05 |
76.26 |
2'623 |
| 17:31:05 |
76.26 |
6'375 |
| 17:31:05 |
76.26 |
129 |
| 17:31:05 |
76.26 |
903 |
| 17:31:05 |
76.26 |
1'522 |
| 17:31:05 |
76.26 |
1 |
| 17:31:05 |
76.26 |
74 |
| 17:31:05 |
76.26 |
18 |
| 17:31:05 |
76.26 |
11 |
| 17:31:05 |
76.26 |
93 |
| 17:31:05 |
76.26 |
1 |
| 17:31:05 |
76.26 |
6 |
| 17:31:05 |
76.26 |
23 |
| 17:31:05 |
76.26 |
295 |
| 17:31:05 |
76.26 |
30 |
| 17:31:05 |
76.26 |
39 |
| 17:31:05 |
76.26 |
2 |
| 17:31:05 |
76.26 |
922 |
| 17:31:05 |
76.26 |
1'074 |
| 17:31:05 |
76.26 |
2'441 |
| 17:31:05 |
76.26 |
148 |
| 17:31:05 |
76.26 |
7'520 |
| 17:31:05 |
76.26 |
10'000 |
| 17:31:05 |
76.26 |
215 |
| 17:31:05 |
76.26 |
174 |
| 17:31:05 |
76.26 |
130 |
| 17:31:05 |
76.26 |
31 |
| 17:31:05 |
76.26 |
145 |
| 17:31:05 |
76.26 |
432 |
| 17:31:05 |
76.26 |
259 |
| 17:31:05 |
76.26 |
7'795 |
| 17:31:05 |
76.26 |
266 |
| 17:31:05 |
76.26 |
138 |
| 17:31:05 |
76.26 |
97 |
| 17:31:05 |
76.26 |
1'510 |
| 17:31:05 |
76.26 |
79 |
| 17:31:05 |
76.26 |
18 |
| 17:31:05 |
76.26 |
6'050 |
| 17:31:05 |
76.26 |
109 |
| 17:31:05 |
76.26 |
5'625 |
| 17:31:05 |
76.26 |
3'927 |
| 17:31:05 |
76.26 |
3'327 |
| 17:31:05 |
76.26 |
63 |
| 17:31:05 |
76.26 |
4'036 |
| 17:31:05 |
76.26 |
1'783 |
| 17:31:05 |
76.26 |
7'407 |
| 17:31:05 |
76.26 |
5'035 |
| 17:31:05 |
76.26 |
2'623 |
| 17:31:05 |
76.26 |
6'282 |
| 17:31:05 |
76.26 |
6'052 |
| 17:31:05 |
76.26 |
534 |
| 17:31:05 |
76.26 |
162 |
| 17:31:05 |
76.26 |
6'858 |
| 17:31:05 |
76.26 |
393 |
| 17:31:05 |
76.26 |
2'938 |
| 17:31:05 |
76.26 |
1 |
| 17:31:05 |
76.26 |
162 |
| 17:31:05 |
76.26 |
2'471 |
| 17:31:05 |
76.26 |
80 |
| 17:31:05 |
76.26 |
49 |
| 17:31:05 |
76.26 |
1'036 |
| 17:31:05 |
76.26 |
1 |
| 17:31:05 |
76.26 |
82 |
| 17:31:05 |
76.26 |
2'988 |
| 17:31:05 |
76.26 |
1'138 |
| 17:31:05 |
76.26 |
37 |
| 17:31:05 |
76.26 |
552 |
| 17:31:05 |
76.26 |
220 |
| 17:31:05 |
76.26 |
82 |
| 17:31:05 |
76.26 |
52 |
| 17:31:05 |
76.26 |
150 |
| 17:31:05 |
76.26 |
156 |
| 17:31:05 |
76.26 |
11 |
| 17:31:05 |
76.26 |
124 |
| 17:31:05 |
76.26 |
871 |
| 17:31:05 |
76.26 |
52 |
| 17:31:05 |
76.26 |
913 |
| 17:31:05 |
76.26 |
156 |
| 17:31:05 |
76.26 |
19 |
| 17:31:05 |
76.26 |
218 |
| 17:31:05 |
76.26 |
135 |
| 17:31:05 |
76.26 |
332 |
| 17:31:05 |
76.26 |
4'220 |
| 17:31:05 |
76.26 |
1'793 |
| 17:31:05 |
76.26 |
54 |
| 17:31:05 |
76.26 |
509 |
| 17:31:05 |
76.26 |
1'698 |
| 17:31:05 |
76.26 |
145 |
| 17:31:05 |
76.26 |
137 |
| 17:31:05 |
76.26 |
2'431 |
| 17:31:05 |
76.26 |
1'330 |
| 17:31:05 |
76.26 |
586 |
| 17:31:05 |
76.26 |
2'176 |
| 17:31:05 |
76.26 |
224 |
| 17:31:05 |
76.26 |
1'050 |
| 17:31:05 |
76.26 |
2 |
| 17:31:05 |
76.26 |
500 |
| 17:31:05 |
76.26 |
432 |
| 17:31:05 |
76.26 |
1'619 |
| 17:31:05 |
76.26 |
2'078 |
| 17:31:05 |
76.26 |
8 |
| 17:31:05 |
76.26 |
5'245 |
| 17:31:05 |
76.26 |
3'108 |
| 17:31:05 |
76.26 |
115 |
| 17:31:05 |
76.26 |
45 |
| 17:31:05 |
76.26 |
2 |
| 17:31:05 |
76.26 |
187 |
| 17:31:05 |
76.26 |
3'909 |
| 17:31:05 |
76.26 |
30 |
| 17:31:05 |
76.26 |
3 |
| 17:31:05 |
76.26 |
9 |
| 17:31:05 |
76.26 |
15 |
| 17:31:05 |
76.26 |
52 |
| 17:31:05 |
76.26 |
53 |
| 17:31:05 |
76.26 |
61 |
| 17:31:05 |
76.26 |
64 |
| 17:31:05 |
76.26 |
107 |
| 17:31:05 |
76.26 |
140 |
| 17:31:05 |
76.26 |
285 |
| 17:31:05 |
76.26 |
314 |
| 17:31:05 |
76.26 |
697 |
| 17:31:05 |
76.26 |
783 |
| 17:31:05 |
76.26 |
619 |
| 17:31:05 |
76.26 |
943 |
| 17:31:05 |
76.26 |
20 |
| 17:31:05 |
76.26 |
60 |
| 17:31:05 |
76.26 |
2'272 |
| 17:31:05 |
76.26 |
4 |
| 17:31:05 |
76.26 |
13'835 |
| 17:31:05 |
76.26 |
8'446 |
| 17:31:05 |
76.26 |
4'844 |
| 17:31:05 |
76.26 |
460 |
| 17:31:05 |
76.26 |
135 |
| 17:31:05 |
76.26 |
100 |
| 17:31:05 |
76.26 |
268 |
| 17:31:05 |
76.26 |
5'423 |
| 17:31:05 |
76.26 |
1'486 |
| 17:31:05 |
76.26 |
328 |
| 17:31:05 |
76.26 |
794 |
| 17:31:05 |
76.26 |
193 |
| 17:31:05 |
76.26 |
12 |
| 17:31:05 |
76.26 |
178 |
| 17:31:05 |
76.26 |
1'012 |
| 17:31:05 |
76.26 |
125 |
| 17:31:05 |
76.26 |
211 |
| 17:31:05 |
76.26 |
1'129 |
| 17:31:05 |
76.26 |
58 |
| 17:31:05 |
76.26 |
169 |
| 17:31:05 |
76.26 |
188 |
| 17:31:05 |
76.26 |
11 |
| 17:31:05 |
76.26 |
29 |
| 17:31:05 |
76.26 |
660 |
| 17:31:05 |
76.26 |
660 |
| 17:31:05 |
76.26 |
1'265 |
| 17:31:05 |
76.26 |
1'895 |
| 17:31:05 |
76.26 |
35 |
| 17:31:05 |
76.26 |
1'178 |
| 17:31:05 |
76.26 |
201 |
| 17:31:05 |
76.26 |
234 |
| 17:31:05 |
76.26 |
198 |
| 17:31:05 |
76.26 |
774 |
| 17:31:05 |
76.26 |
213 |
| 17:31:05 |
76.26 |
391 |
| 17:31:05 |
76.26 |
3'246 |
| 17:31:05 |
76.26 |
225 |
| 17:31:05 |
76.26 |
189 |
| 17:31:05 |
76.26 |
41 |
| 17:31:05 |
76.26 |
421 |
| 17:31:05 |
76.26 |
9 |
| 17:31:05 |
76.26 |
193 |
| 17:31:05 |
76.26 |
85 |
| 17:31:05 |
76.26 |
1 |
| 17:31:05 |
76.26 |
200 |
| 17:31:05 |
76.26 |
667 |
| 17:31:05 |
76.26 |
4'921 |
| 17:31:05 |
76.26 |
2'428 |
| 17:31:05 |
76.26 |
180 |
| 17:31:05 |
76.26 |
2'219 |
| 17:31:05 |
76.26 |
75 |
| 17:31:05 |
76.26 |
1'073 |
| 17:31:05 |
76.26 |
177 |
| 17:31:05 |
76.26 |
109 |
| 17:31:05 |
76.26 |
90 |
| 17:31:05 |
76.26 |
132 |
| 17:31:05 |
76.26 |
133 |
| 17:31:05 |
76.26 |
127 |
| 17:31:05 |
76.26 |
271 |
| 17:31:05 |
76.26 |
167 |
| 17:31:05 |
76.26 |
168 |
| 17:31:05 |
76.26 |
504 |
| 17:31:05 |
76.26 |
588 |
| 17:31:05 |
76.26 |
58 |
| 17:31:05 |
76.26 |
198 |
| 17:31:05 |
76.26 |
146 |
| 17:31:05 |
76.26 |
1 |
| 17:31:05 |
76.26 |
796 |
| 17:31:05 |
76.26 |
11 |
| 17:31:05 |
76.26 |
385 |
| 17:31:05 |
76.26 |
24 |
| 17:31:05 |
76.26 |
175 |
| 17:31:05 |
76.26 |
346 |
| 17:31:05 |
76.26 |
290 |
| 17:31:05 |
76.26 |
3'000 |
| 17:31:05 |
76.26 |
324 |
| 17:31:05 |
76.26 |
1'023 |
| 17:31:05 |
76.26 |
50 |
| 17:31:05 |
76.26 |
708 |
| 17:31:05 |
76.26 |
210 |
| 17:19:57 |
76.12 |
180 |
| 17:19:55 |
76.14 |
76 |
| 17:19:55 |
76.14 |
149 |
| 17:19:29 |
76.10 |
180 |
| 17:19:29 |
76.10 |
137 |
| 17:19:29 |
76.10 |
43 |
| 17:19:29 |
76.10 |
229 |
| 17:19:29 |
76.10 |
126 |
| 17:19:29 |
76.10 |
180 |
| 17:19:27 |
76.12 |
56 |
| 17:19:27 |
76.12 |
34 |
| 17:19:27 |
76.12 |
16 |
| 17:19:27 |
76.12 |
7 |
| 17:19:27 |
76.12 |
240 |
| 17:19:27 |
76.12 |
51 |
| 17:19:08 |
76.14 |
126 |
| 17:19:08 |
76.14 |
103 |
| 17:19:08 |
76.14 |
21 |
| 17:19:08 |
76.14 |
129 |
| 17:19:08 |
76.14 |
229 |
| 17:19:08 |
76.14 |
361 |
| 17:18:35 |
76.14 |
11 |
| 17:18:27 |
76.14 |
1 |
| 17:18:27 |
76.12 |
11 |
| 17:18:27 |
76.12 |
149 |
| 17:18:16 |
76.10 |
149 |
| 17:18:04 |
76.10 |
22 |
| 17:18:01 |
76.10 |
149 |
| 17:17:25 |
76.06 |
28 |
| 17:17:25 |
76.06 |
134 |
| 17:17:25 |
76.06 |
229 |
| 17:17:25 |
76.06 |
149 |
| 17:16:55 |
76.06 |
236 |
| 17:16:55 |
76.06 |
37 |
| 17:16:55 |
76.06 |
424 |
| 17:16:55 |
76.06 |
126 |
| 17:16:55 |
76.06 |
149 |
| 17:16:55 |
76.06 |
229 |
| 17:16:55 |
76.04 |
176 |
| 17:16:53 |
76.04 |
6 |
| 17:16:53 |
76.04 |
60 |
| 17:16:51 |
76.06 |
37 |
| 17:16:51 |
76.06 |
148 |
| 17:16:37 |
76.08 |
164 |
| 17:16:37 |
76.08 |
116 |
| 17:16:37 |
76.08 |
229 |
| 17:16:20 |
76.06 |
1 |
| 17:16:12 |
76.08 |
40 |
| 17:16:09 |
76.08 |
14 |
| 17:16:09 |
76.06 |
54 |
| 17:16:09 |
76.06 |
23 |
| 17:16:09 |
76.06 |
125 |
| 17:15:54 |
76.06 |
1 |
| 17:15:54 |
76.06 |
26 |
| 17:15:48 |
76.04 |
22 |
| 17:15:48 |
76.04 |
35 |
| 17:15:48 |
76.04 |
103 |
| 17:15:48 |
76.04 |
30 |
| 17:15:48 |
76.04 |
149 |
| 17:15:48 |
76.04 |
229 |
| 17:15:48 |
76.04 |
182 |
| 17:14:50 |
76.02 |
24 |
| 17:14:50 |
76.02 |
9 |
| 17:14:50 |
76.02 |
30 |
| 17:14:50 |
76.02 |
9 |
| 17:14:50 |
76.02 |
125 |
| 17:14:37 |
76.02 |
105 |
| 17:14:37 |
76.02 |
127 |
| 17:14:37 |
76.02 |
149 |
| 17:14:37 |
76.02 |
182 |
| 17:14:37 |
76.02 |
229 |
| 17:14:37 |
76.04 |
28 |
| 17:14:37 |
76.04 |
179 |
| 17:14:32 |
76.04 |
1 |
| 17:14:32 |
76.04 |
103 |
| 17:14:32 |
76.04 |
23 |
| 17:14:32 |
76.04 |
28 |
| 17:14:32 |
76.04 |
149 |
| 17:14:31 |
76.02 |
308 |
| 17:14:31 |
76.02 |
137 |
| 17:14:27 |
76.02 |
51 |
| 17:14:17 |
76.04 |
94 |
| 17:14:17 |
76.02 |
1'156 |
| 17:14:17 |
76.02 |
274 |
| 17:14:17 |
76.02 |
26 |
| 17:14:17 |
76.02 |
125 |
| 17:14:17 |
76.02 |
229 |
| 17:14:17 |
76.02 |
190 |
| 17:13:59 |
76.04 |
225 |
| 17:13:59 |
76.04 |
229 |
| 17:13:59 |
76.04 |
103 |
| 17:13:59 |
76.04 |
152 |
| 17:13:59 |
76.04 |
28 |
| 17:13:59 |
76.02 |
6 |
| 17:13:59 |
76.02 |
25 |
| 17:13:20 |
76.00 |
989 |
| 17:13:20 |
76.00 |
11 |
| 17:13:19 |
76.00 |
16 |
| 17:13:19 |
76.00 |
133 |
| 17:13:19 |
76.00 |
210 |
| 17:13:13 |
76.02 |
103 |
| 17:13:13 |
76.02 |
30 |
| 17:13:13 |
76.02 |
40 |
| 17:13:13 |
76.00 |
378 |
| 17:13:13 |
76.00 |
122 |
| 17:13:13 |
76.00 |
500 |
| 17:12:51 |
75.94 |
859 |
| 17:12:51 |
75.94 |
194 |
| 17:12:51 |
75.94 |
112 |
| 17:12:51 |
75.94 |
133 |
| 17:12:51 |
75.94 |
167 |
| 17:12:51 |
75.94 |
146 |
| 17:12:51 |
75.94 |
147 |
| 17:12:51 |
75.94 |
149 |
| 17:12:51 |
75.94 |
220 |
| 17:12:51 |
75.94 |
229 |
| 17:12:51 |
75.94 |
190 |
| 17:12:51 |
75.96 |
185 |
| 17:12:51 |
75.96 |
154 |
| 17:12:51 |
75.96 |
138 |
| 17:12:51 |
75.96 |
134 |
| 17:12:51 |
75.96 |
149 |
| 17:12:51 |
75.96 |
229 |
| 17:12:51 |
75.96 |
227 |
| 17:12:51 |
75.98 |
241 |
| 17:12:51 |
75.98 |
138 |
| 17:12:51 |
75.98 |
149 |
| 17:12:51 |
75.98 |
21 |
| 17:12:51 |
75.98 |
231 |
| 17:12:51 |
75.98 |
229 |
| 17:12:51 |
76.00 |
229 |
| 17:12:51 |
76.02 |
145 |
| 17:12:51 |
76.00 |
15 |
| 17:12:46 |
75.98 |
8 |
| 17:12:46 |
75.98 |
130 |
| 17:12:39 |
76.00 |
10 |
| 17:12:38 |
75.98 |
102 |
| 17:12:33 |
75.98 |
250 |
| 17:12:29 |
75.98 |
428 |
| 17:12:29 |
75.98 |
149 |
| 17:12:29 |
75.98 |
87 |
| 17:12:29 |
75.98 |
136 |
| 17:12:29 |
75.98 |
237 |
| 17:12:29 |
75.98 |
229 |
| 17:12:27 |
75.96 |
24 |
| 17:12:27 |
75.96 |
149 |
| 17:12:27 |
75.96 |
229 |
| 17:12:27 |
75.96 |
169 |
| 17:12:23 |
75.94 |
10 |
| 17:12:12 |
75.90 |
22 |
| 17:12:12 |
75.90 |
109 |
| 17:12:12 |
75.90 |
229 |
| 17:12:07 |
75.90 |
654 |
| 17:12:07 |
75.90 |
20 |
| 17:12:07 |
75.90 |
138 |
| 17:12:07 |
75.90 |
109 |
| 17:12:07 |
75.90 |
229 |
| 17:11:54 |
76.00 |
30'000 |
| 17:11:41 |
75.90 |
275 |
| 17:11:41 |
75.90 |
56 |
| 17:11:41 |
75.90 |
143 |
| 17:11:41 |
75.90 |
149 |
| 17:11:41 |
75.90 |
148 |
| 17:11:41 |
75.90 |
229 |
| 17:11:34 |
75.94 |
74 |
| 17:11:09 |
75.94 |
8 |
| 17:11:09 |
75.94 |
109 |
| 17:11:09 |
75.94 |
154 |
| 17:10:41 |
75.98 |
146 |
| 17:10:41 |
76.00 |
3'030 |
| 17:10:40 |
76.00 |
383 |
| 17:10:40 |
76.00 |
6 |
| 17:10:40 |
76.00 |
416 |
| 17:10:40 |
76.00 |
56 |
| 17:10:40 |
76.00 |
149 |
| 17:10:40 |
76.00 |
142 |
| 17:10:40 |
76.00 |
126 |
| 17:10:40 |
76.00 |
145 |
| 17:10:40 |
76.00 |
238 |
| 17:10:40 |
76.00 |
229 |
| 17:10:40 |
76.02 |
80 |
| 17:10:35 |
76.02 |
149 |
| 17:10:35 |
76.04 |
149 |
| 17:10:35 |
76.02 |
951 |
| 17:10:35 |
76.02 |
2'661 |
| 17:10:35 |
76.02 |
154 |
| 17:10:35 |
76.02 |
235 |
| 17:10:35 |
76.02 |
383 |
| 17:10:35 |
76.02 |
23 |
| 17:10:35 |
76.02 |
109 |
| 17:10:35 |
76.02 |
229 |
| 17:10:35 |
76.04 |
229 |
| 17:10:35 |
76.04 |
26 |
| 17:10:23 |
76.04 |
131 |
| 17:10:12 |
76.00 |
229 |
| 17:10:12 |
76.00 |
383 |
| 17:10:12 |
76.00 |
149 |
| 17:10:12 |
76.00 |
229 |
| 17:10:12 |
76.00 |
170 |
| 17:10:00 |
76.02 |
110 |
| 17:10:00 |
76.02 |
149 |
| 17:10:00 |
76.02 |
91 |
| 17:10:00 |
76.02 |
103 |
| 17:10:00 |
76.00 |
42 |
| 17:10:00 |
76.00 |
67 |
| 17:10:00 |
76.00 |
45 |
| 17:10:00 |
76.00 |
143 |
| 17:10:00 |
76.00 |
118 |
| 17:10:00 |
76.00 |
300 |
| 17:09:53 |
75.98 |
219 |
| 17:09:40 |
75.96 |
1'453 |
| 17:09:40 |
75.96 |
54 |
| 17:09:40 |
75.96 |
119 |
| 17:09:40 |
75.96 |
374 |
| 17:09:24 |
75.98 |
149 |
| 17:09:24 |
75.98 |
1'145 |
| 17:09:16 |
75.98 |
18 |
| 17:09:16 |
75.98 |
29 |
| 17:09:16 |
75.98 |
103 |
| 17:09:16 |
75.98 |
149 |
| 17:09:16 |
75.98 |
229 |
| 17:09:16 |
75.98 |
227 |
| 17:09:16 |
75.98 |
33 |
| 17:09:16 |
75.98 |
67 |
| 17:09:05 |
75.96 |
104 |
| 17:09:05 |
75.96 |
91 |
| 17:09:02 |
75.94 |
107 |
| 17:09:02 |
75.94 |
122 |
| 17:08:37 |
75.92 |
6 |
| 17:08:28 |
75.90 |
59 |
| 17:08:28 |
75.90 |
76 |
| 17:08:25 |
75.92 |
94 |
| 17:08:25 |
75.92 |
58 |
| 17:08:21 |
75.92 |
142 |
| 17:08:21 |
75.92 |
109 |
| 17:08:11 |
75.94 |
145 |
| 17:08:11 |
75.96 |
149 |
| 17:08:11 |
75.96 |
23 |
| 17:07:52 |
75.96 |
47 |
| 17:07:52 |
75.96 |
182 |
| 17:07:51 |
75.96 |
149 |
| 17:07:51 |
75.96 |
148 |
| 17:07:51 |
75.96 |
74 |
| 17:07:23 |
75.98 |
107 |
| 17:07:23 |
75.98 |
122 |
| 17:07:20 |
75.96 |
107 |
| 17:07:20 |
75.96 |
122 |
| 17:07:20 |
75.96 |
126 |
| 17:07:20 |
75.96 |
149 |
| 17:07:18 |
75.98 |
388 |
| 17:07:17 |
75.96 |
3'500 |
| 17:07:17 |
75.96 |
119 |
| 17:07:17 |
75.96 |
239 |
| 17:07:17 |
75.96 |
145 |
| 17:07:17 |
75.96 |
112 |
| 17:07:17 |
75.96 |
149 |
| 17:07:17 |
75.96 |
229 |
| 17:07:17 |
75.98 |
129 |
| 17:07:17 |
75.98 |
149 |
| 17:07:17 |
75.98 |
229 |
| 17:07:05 |
76.02 |
122 |
| 17:07:05 |
76.02 |
106 |
| 17:07:05 |
76.02 |
35 |
| 17:07:05 |
75.98 |
1'454 |
| 17:07:05 |
75.98 |
1'311 |
| 17:07:05 |
75.98 |
220 |
| 17:07:05 |
75.98 |
142 |
| 17:07:05 |
75.98 |
141 |
| 17:07:05 |
75.98 |
154 |
| 17:07:05 |
75.98 |
230 |
| 17:07:05 |
75.98 |
149 |
| 17:07:05 |
75.98 |
143 |
| 17:07:05 |
75.98 |
229 |
| 17:07:05 |
75.98 |
427 |
| 17:07:05 |
76.00 |
22 |
| 17:07:05 |
76.00 |
149 |
| 17:07:05 |
76.00 |
229 |
| 17:06:59 |
76.03 |
30'000 |
| 17:06:52 |
76.02 |
8 |
| 17:06:44 |
75.98 |
1'114 |
| 17:06:44 |
75.98 |
237 |
| 17:06:44 |
75.98 |
21 |
| 17:06:44 |
75.98 |
109 |
| 17:06:44 |
75.98 |
141 |
| 17:06:44 |
75.98 |
229 |
| 17:06:44 |
75.98 |
149 |
| 17:06:31 |
75.98 |
118 |
| 17:06:31 |
75.98 |
36 |
| 17:06:31 |
75.98 |
140 |
| 17:06:31 |
75.98 |
229 |
| 17:06:31 |
75.98 |
220 |
| 17:06:31 |
75.98 |
209 |
| 17:06:31 |
76.00 |
1'382 |
| 17:06:31 |
76.00 |
303 |
| 17:06:31 |
76.00 |
138 |
| 17:06:31 |
76.00 |
220 |
| 17:06:31 |
76.00 |
149 |
| 17:06:31 |
76.00 |
205 |
| 17:06:31 |
76.00 |
374 |
| 17:06:31 |
76.00 |
229 |
| 17:06:27 |
76.00 |
1'657 |
| 17:06:27 |
76.00 |
303 |
| 17:06:27 |
76.00 |
162 |
| 17:06:27 |
76.00 |
24 |
| 17:06:27 |
76.00 |
149 |
| 17:06:27 |
76.00 |
226 |
| 17:06:27 |
76.00 |
109 |
| 17:06:27 |
76.00 |
141 |
| 17:06:27 |
76.00 |
229 |
| 17:06:17 |
76.02 |
107 |
| 17:06:17 |
76.02 |
783 |
| 17:06:17 |
76.02 |
1'717 |
| 17:06:17 |
76.02 |
2'500 |
| 17:06:12 |
76.02 |
149 |
| 17:06:12 |
76.02 |
229 |
| 17:06:12 |
76.02 |
405 |
| 17:06:11 |
76.02 |
110 |
| 17:06:11 |
76.02 |
229 |
| 17:06:09 |
76.06 |
1'176 |
| 17:06:09 |
76.06 |
144 |
| 17:06:09 |
76.06 |
235 |
| 17:06:09 |
76.06 |
149 |
| 17:06:09 |
76.06 |
281 |
| 17:06:09 |
76.06 |
96 |
| 17:06:09 |
76.06 |
61 |
| 17:06:09 |
76.06 |
229 |
| 17:06:09 |
76.04 |
129 |
| 17:06:09 |
76.04 |
2'171 |
| 17:06:09 |
76.04 |
306 |
| 17:06:09 |
76.04 |
394 |
| 17:06:05 |
76.02 |
229 |
| 17:06:05 |
76.02 |
1'337 |
| 17:06:05 |
76.02 |
228 |
| 17:06:05 |
76.02 |
57 |
| 17:06:05 |
76.02 |
149 |
| 17:06:05 |
76.02 |
229 |
| 17:06:00 |
76.04 |
23 |
| 17:06:00 |
76.04 |
51 |
| 17:06:00 |
76.04 |
160 |
| 17:06:00 |
76.04 |
195 |
| 17:05:50 |
76.04 |
22 |
| 17:05:50 |
76.04 |
5 |
| 17:05:49 |
76.00 |
275 |
| 17:05:49 |
76.00 |
128 |
| 17:05:49 |
76.00 |
149 |
| 17:05:49 |
76.00 |
229 |
| 17:05:49 |
76.00 |
219 |
| 17:05:42 |
76.04 |
348 |
| 17:05:42 |
76.04 |
1 |
| 17:05:42 |
76.04 |
1 |
| 17:05:22 |
76.08 |
149 |
| 17:05:22 |
76.08 |
139 |
| 17:05:22 |
76.08 |
42 |
| 17:05:04 |
76.08 |
372 |
| 17:04:58 |
76.08 |
131 |
| 17:04:58 |
76.08 |
221 |
| 17:04:58 |
76.08 |
21 |
| 17:04:58 |
76.08 |
149 |
| 17:04:55 |
76.08 |
3'261 |
| 17:04:55 |
76.08 |
132 |
| 17:04:55 |
76.08 |
111 |
| 17:04:55 |
76.08 |
149 |
| 17:04:55 |
76.08 |
139 |
| 17:04:55 |
76.08 |
69 |
| 17:04:55 |
76.08 |
183 |
| 17:04:55 |
76.08 |
188 |
| 17:04:55 |
76.08 |
214 |
| 17:04:55 |
76.10 |
149 |
| 17:04:55 |
76.10 |
183 |
| 17:04:55 |
76.10 |
222 |
| 17:04:49 |
76.12 |
192 |
| 17:04:49 |
76.12 |
56 |
| 17:04:45 |
76.16 |
5 |
| 17:04:07 |
76.16 |
159 |
| 17:03:43 |
76.16 |
245 |
| 17:03:43 |
76.16 |
153 |
| 17:03:31 |
76.18 |
148 |
| 17:03:31 |
76.18 |
521 |
| 17:03:24 |
76.20 |
137 |
| 17:03:24 |
76.20 |
149 |
| 17:03:24 |
76.20 |
73 |
| 17:03:17 |
76.20 |
63 |
| 17:03:17 |
76.20 |
250 |
| 17:03:16 |
76.22 |
38 |
| 17:03:16 |
76.22 |
182 |
| 17:03:16 |
76.24 |
53 |
| 17:03:02 |
76.26 |
66 |
| 17:03:02 |
76.26 |
61 |
| 17:03:02 |
76.24 |
54 |
| 17:03:02 |
76.24 |
178 |
| 17:02:32 |
76.24 |
288 |
| 17:02:20 |
76.22 |
157 |
| 17:02:20 |
76.20 |
625 |
| 17:02:11 |
76.18 |
30 |
| 17:02:11 |
76.18 |
49 |
| 17:01:02 |
76.18 |
186 |
| 17:00:00 |
76.14 |
224 |
| 17:00:00 |
76.14 |
149 |
| 17:00:00 |
76.16 |
149 |
| 17:00:00 |
76.16 |
383 |
| 16:59:56 |
76.16 |
149 |
| 16:59:56 |
76.16 |
1'597 |
| 16:59:56 |
76.16 |
220 |
| 16:59:56 |
76.16 |
183 |
| 16:59:00 |
76.16 |
61 |
| 16:59:00 |
76.16 |
157 |
| 16:59:00 |
76.16 |
28 |
| 16:59:00 |
76.16 |
40 |
| 16:59:00 |
76.16 |
22 |
| 16:58:21 |
76.16 |
139 |
| 16:58:21 |
76.16 |
71 |
| 16:58:21 |
76.16 |
115 |
| 16:57:40 |
76.18 |
1 |
| 16:57:40 |
76.18 |
1 |
| 16:57:40 |
76.18 |
22 |
| 16:57:40 |
76.18 |
134 |
| 16:57:19 |
76.16 |
30 |
| 16:56:50 |
76.22 |
23 |
| 16:56:01 |
76.24 |
134 |
| 16:55:50 |
76.28 |
22 |
| 16:55:50 |
76.28 |
61 |
| 16:55:29 |
76.26 |
171 |
| 16:55:10 |
76.26 |
126 |
| 16:55:10 |
76.26 |
183 |
| 16:55:10 |
76.26 |
60 |
| 16:55:06 |
76.28 |
168 |
| 16:55:00 |
76.28 |
22 |
| 16:55:00 |
76.28 |
61 |
| 16:54:09 |
76.30 |
90 |
| 16:54:07 |
76.28 |
22 |
| 16:53:03 |
76.30 |
61 |
| 16:53:03 |
76.30 |
134 |
| 16:52:23 |
76.28 |
168 |
| 16:52:23 |
76.28 |
61 |
| 16:52:23 |
76.28 |
6 |
| 16:52:23 |
76.28 |
23 |
| 16:52:13 |
76.26 |
17 |
| 16:52:13 |
76.26 |
58 |
| 16:52:13 |
76.26 |
154 |
| 16:52:12 |
76.28 |
144 |
| 16:52:12 |
76.28 |
51 |
| 16:52:12 |
76.28 |
195 |
| 16:52:11 |
76.26 |
39 |
| 16:52:11 |
76.28 |
4 |
| 16:52:11 |
76.28 |
7 |
| 16:52:11 |
76.26 |
9 |
| 16:52:11 |
76.28 |
5 |
| 16:51:41 |
76.30 |
119 |
| 16:51:38 |
76.30 |
4 |
| 16:51:37 |
76.30 |
156 |
| 16:51:37 |
76.30 |
23 |
| 16:51:20 |
76.30 |
119 |
| 16:51:10 |
76.30 |
22 |
| 16:50:37 |
76.30 |
61 |
| 16:50:37 |
76.30 |
23 |
| 16:50:37 |
76.28 |
55 |
| 16:50:26 |
76.32 |
100 |
| 16:50:00 |
76.30 |
115 |
| 16:50:00 |
76.30 |
22 |
| 16:48:58 |
76.30 |
120 |
| 16:48:41 |
76.32 |
54 |
| 16:48:41 |
76.32 |
50 |
| 16:48:41 |
76.32 |
392 |
| 16:48:31 |
76.34 |
38 |
| 16:48:09 |
76.34 |
133 |
| 16:47:58 |
76.34 |
130 |
| 16:47:56 |
76.34 |
68 |
| 16:47:56 |
76.34 |
62 |
| 16:47:56 |
76.34 |
130 |
| 16:47:53 |
76.32 |
69 |
| 16:47:53 |
76.32 |
92 |
| 16:47:21 |
76.28 |
192 |
| 16:47:19 |
76.30 |
44 |
| 16:47:14 |
76.28 |
182 |
| 16:47:14 |
76.28 |
197 |
| 16:47:14 |
76.28 |
183 |
| 16:47:13 |
76.30 |
111 |
| 16:47:13 |
76.30 |
183 |
| 16:47:13 |
76.32 |
82 |
| 16:47:13 |
76.32 |
110 |
| 16:47:13 |
76.32 |
61 |
| 16:47:13 |
76.32 |
115 |
| 16:47:13 |
76.32 |
221 |
| 16:47:13 |
76.32 |
183 |
| 16:47:13 |
76.30 |
211 |
| 16:47:13 |
76.30 |
21 |
| 16:45:13 |
76.30 |
34 |
| 16:45:13 |
76.30 |
214 |
| 16:45:13 |
76.30 |
61 |
| 16:45:13 |
76.30 |
1 |
| 16:45:13 |
76.30 |
183 |
| 16:45:08 |
76.28 |
240 |
| 16:45:08 |
76.28 |
61 |
| 16:45:08 |
76.28 |
23 |
| 16:45:08 |
76.28 |
183 |
| 16:44:59 |
76.28 |
3 |
| 16:44:59 |
76.28 |
129 |
| 16:44:59 |
76.28 |
4 |
| 16:44:47 |
76.30 |
23 |
| 16:44:27 |
76.30 |
5 |
| 16:43:39 |
76.32 |
138 |
| 16:43:39 |
76.32 |
85 |
| 16:43:16 |
76.30 |
124 |
| 16:43:16 |
76.30 |
8 |
| 16:42:25 |
76.26 |
88 |
| 16:42:25 |
76.26 |
1 |
| 16:42:11 |
76.24 |
33 |
| 16:42:11 |
76.26 |
32 |
| 16:42:11 |
76.26 |
73 |
| 16:42:11 |
76.26 |
183 |
| 16:42:11 |
76.26 |
221 |
| 16:41:59 |
76.30 |
24 |
| 16:41:59 |
76.30 |
30 |
| 16:41:21 |
76.28 |
147 |
| 16:41:21 |
76.28 |
182 |
| 16:41:21 |
76.28 |
133 |
| 16:41:21 |
76.28 |
207 |
| 16:40:36 |
76.32 |
25 |
| 16:40:36 |
76.32 |
47 |
| 16:39:28 |
76.28 |
83 |
| 16:39:28 |
76.28 |
142 |
| 16:39:09 |
76.32 |
42 |
| 16:39:09 |
76.32 |
6 |
| 16:39:06 |
76.30 |
117 |
| 16:39:03 |
76.30 |
383 |
| 16:38:02 |
76.30 |
21 |
| 16:37:52 |
76.30 |
183 |
| 16:37:31 |
76.30 |
54 |
| 16:37:31 |
76.30 |
21 |
| 16:37:31 |
76.30 |
40 |
| 16:37:21 |
76.30 |
180 |
| 16:37:20 |
76.30 |
148 |
| 16:37:20 |
76.30 |
183 |
| 16:37:20 |
76.30 |
31 |
| 16:37:10 |
76.30 |
5 |
| 16:36:10 |
76.28 |
148 |
| 16:36:09 |
76.28 |
30 |
| 16:36:07 |
76.30 |
148 |
| 16:36:07 |
76.30 |
148 |
| 16:36:07 |
76.30 |
183 |
| 16:36:07 |
76.32 |
16 |
| 16:36:07 |
76.32 |
199 |
| 16:36:07 |
76.30 |
126 |
| 16:36:07 |
76.30 |
148 |
| 16:36:07 |
76.30 |
126 |
| 16:36:07 |
76.30 |
220 |
| 16:36:07 |
76.30 |
183 |
| 16:36:07 |
76.32 |
148 |
| 16:36:07 |
76.32 |
127 |
| 16:36:07 |
76.32 |
205 |
| 16:36:07 |
76.32 |
126 |
| 16:36:07 |
76.32 |
112 |
| 16:36:07 |
76.32 |
183 |
| 16:36:07 |
76.34 |
183 |
| 16:36:07 |
76.34 |
132 |
| 16:36:06 |
76.36 |
143 |
| 16:36:06 |
76.36 |
54 |
| 16:36:06 |
76.36 |
8 |
| 16:35:20 |
76.36 |
11 |
| 16:35:20 |
76.36 |
133 |
| 16:35:20 |
76.36 |
11 |
| 16:35:20 |
76.36 |
133 |
| 16:35:20 |
76.36 |
133 |
| 16:35:19 |
76.34 |
69 |
| 16:34:48 |
76.34 |
5 |
| 16:34:42 |
76.36 |
21 |
| 16:34:42 |
76.36 |
30 |
| 16:34:42 |
76.36 |
379 |
| 16:34:42 |
76.36 |
100 |
| 16:34:42 |
76.36 |
6 |
| 16:34:38 |
76.40 |
54 |
| 16:34:38 |
76.38 |
123 |
| 16:34:38 |
76.38 |
148 |
| 16:33:53 |
76.38 |
101 |
| 16:33:53 |
76.40 |
149 |
| 16:33:53 |
76.40 |
213 |
| 16:33:53 |
76.40 |
148 |
| 16:33:53 |
76.40 |
212 |
| 16:33:53 |
76.40 |
126 |
| 16:33:53 |
76.40 |
183 |
| 16:33:53 |
76.42 |
109 |
| 16:33:53 |
76.42 |
54 |
| 16:33:53 |
76.42 |
22 |
| 16:33:53 |
76.42 |
183 |
| 16:33:44 |
76.44 |
140 |
| 16:33:44 |
76.46 |
107 |
| 16:33:44 |
76.46 |
183 |
| 16:33:44 |
76.46 |
222 |
| 16:33:44 |
76.44 |
88 |
| 16:33:38 |
76.42 |
132 |
| 16:33:36 |
76.40 |
183 |
| 16:33:36 |
76.40 |
40 |
| 16:33:36 |
76.40 |
166 |