Bezahlte Preise

Holcim N

Preis Volumen
10:34:22 72.46 152
10:34:14 72.50 160
10:34:14 72.50 136
10:34:14 72.50 64
10:34:14 72.50 174
10:34:14 72.50 159
10:34:14 72.50 152
10:34:14 72.48 152
10:33:57 72.44 28
10:33:57 72.44 24
10:33:49 72.48 38
10:31:38 72.48 20
10:31:38 72.48 64
10:31:38 72.48 36
10:30:43 72.46 159
10:29:37 72.42 158
10:25:27 72.42 8
10:25:27 72.42 44
10:24:01 72.38 182
10:23:51 72.38 53
10:23:40 72.38 15
10:22:33 72.32 51
10:22:33 72.32 165
10:22:33 72.32 152
10:22:31 72.34 6
10:22:07 72.38 23
10:21:47 72.38 31
10:21:41 72.40 217
10:21:41 72.40 70
10:21:41 72.40 64
10:21:41 72.40 174
10:21:17 72.38 23
10:20:47 72.34 182
10:19:14 72.30 162
10:19:14 72.32 66
10:19:14 72.32 145
10:16:13 72.42 31
10:13:38 72.42 185
10:13:20 72.44 121
10:13:20 72.46 162
10:13:20 72.46 68
10:13:20 72.46 1'000
10:13:11 72.50 12
10:13:11 72.50 64
10:13:11 72.48 24
10:11:22 72.48 56
10:11:22 72.48 174
10:11:22 72.48 162
10:11:22 72.46 23
10:11:17 72.46 31
10:10:57 72.48 160
10:10:10 72.42 1
10:10:10 72.42 152
10:10:10 72.42 166
10:09:08 72.42 64
10:09:08 72.42 165
10:08:02 72.46 81
10:07:57 72.48 174
10:07:57 72.48 64
10:07:30 72.46 24
10:07:00 72.42 110
10:07:00 72.40 173
10:06:59 72.40 100
10:06:59 72.44 85
10:06:59 72.42 22
10:06:59 72.42 150
10:06:59 72.42 159
10:06:59 72.42 64
10:06:51 72.42 1
10:06:51 72.42 30
10:06:16 72.46 20
10:05:46 72.42 1
10:05:46 72.42 154
10:05:46 72.42 57
10:05:36 72.46 100
10:05:23 72.46 86
10:04:57 72.44 1
10:04:57 72.44 190
10:04:14 72.50 62
10:03:42 72.54 29
10:03:42 72.54 64
10:02:41 72.54 188
10:02:37 72.56 174
10:02:37 72.56 64
10:02:37 72.56 128
10:02:37 72.56 24
10:02:37 72.56 165
10:02:37 72.56 152
10:02:32 72.54 3
10:02:32 72.54 28
10:02:06 72.60 54
10:02:06 72.60 153
10:02:02 72.58 31
10:02:01 72.60 24
10:02:01 72.60 64
10:01:52 72.58 158
10:01:52 72.58 64
10:01:52 72.56 174
10:01:52 72.56 153
10:01:50 72.56 29
10:01:01 72.58 115
10:01:01 72.58 155
10:00:44 72.56 64
10:00:44 72.56 174
10:00:44 72.56 161
10:00:17 72.54 48
10:00:17 72.54 152
10:00:08 72.60 140
10:00:05 72.56 174
10:00:05 72.56 158
10:00:05 72.56 23
10:00:05 72.56 158
10:00:05 72.56 159
09:59:26 72.58 59
09:59:26 72.58 33
09:58:49 72.58 55
09:58:49 72.60 54
09:58:49 72.60 27
09:58:13 72.60 61
09:57:50 72.58 110
09:56:19 72.58 109
09:55:30 72.58 5
09:55:22 72.60 109
09:54:30 72.56 129
09:54:20 72.58 167
09:53:01 72.58 14
09:52:32 72.60 152
09:52:32 72.60 100
09:51:15 72.66 29
09:51:06 72.68 1'000
09:51:02 72.68 57
09:51:02 72.68 64
09:50:59 72.68 190
09:50:59 72.68 4
09:50:57 72.68 110
09:50:57 72.68 1'000
09:50:29 72.68 100
09:49:26 72.64 23
09:49:26 72.64 141
09:49:13 72.66 145
09:49:13 72.66 23
09:48:38 72.70 3
09:48:35 72.68 105
09:48:00 72.68 10
09:48:00 72.68 23
09:47:59 72.72 50
09:47:34 72.70 24
09:47:34 72.70 134
09:47:31 72.74 108
09:47:31 72.74 2
09:47:09 72.70 29
09:47:09 72.70 119
09:47:05 72.74 150
09:47:05 72.74 152
09:47:05 72.74 48
09:47:05 72.74 113
09:46:50 72.76 43
09:46:50 72.76 152
09:46:46 72.74 141
09:46:46 72.74 148
09:46:46 72.74 114
09:46:46 72.74 113
09:46:46 72.76 24
09:46:41 72.78 31
09:45:18 72.76 47
09:45:17 72.76 64
09:45:17 72.76 153
09:45:17 72.74 100
09:45:17 72.72 130
09:45:17 72.72 8
09:45:17 72.72 29
09:45:00 72.72 177
09:44:34 72.70 19
09:44:34 72.70 50
09:43:41 72.72 64
09:43:41 72.72 140
09:43:41 72.72 174
09:43:41 72.72 165
09:43:41 72.72 152
09:43:35 72.66 11
09:43:34 72.66 98
09:43:34 72.66 78
09:43:34 72.66 277
09:43:31 72.66 57
09:43:31 72.66 582
09:43:31 72.68 137
09:43:31 72.68 122
09:43:31 72.70 20
09:43:30 72.70 152
09:43:30 72.70 64
09:43:30 72.66 402
09:43:30 72.66 130
09:43:30 72.66 452
09:43:30 72.66 148
09:43:30 72.66 65
09:43:30 72.66 152
09:43:30 72.66 6
09:43:30 72.66 582
09:43:30 72.66 582
09:43:30 72.66 174
09:43:30 72.66 141
09:43:30 72.66 150
09:43:30 72.66 120
09:43:30 72.66 143
09:43:30 72.66 161
09:43:19 72.70 65
09:39:15 72.70 152
09:39:15 72.70 24
09:39:15 72.70 94
09:39:15 72.70 121
09:39:15 72.70 64
09:38:48 72.70 52
09:38:26 72.70 64
09:38:26 72.70 159
09:38:26 72.68 70
09:37:29 72.66 64
09:37:29 72.66 133
09:37:27 72.66 3
09:36:58 72.68 66
09:36:58 72.70 195
09:36:09 72.72 64
09:36:09 72.72 15
09:36:09 72.72 4
09:35:45 72.74 69
09:35:45 72.74 64
09:35:45 72.74 165
09:35:45 72.74 2