Bezahlte Preise

Holcim N

Preis Volumen
16:47:26 75.92 65
16:47:26 75.92 101
16:47:26 75.92 146
16:47:26 75.92 296
16:47:26 75.92 24
16:47:26 75.92 25
16:47:26 75.92 404
16:47:13 75.92 113
16:47:13 75.92 175
16:47:09 75.92 25
16:46:57 75.92 88
16:46:57 75.92 25
16:46:57 75.92 129
16:46:57 75.92 135
16:46:57 75.92 21
16:46:57 75.92 325
16:46:57 75.92 17
16:46:57 75.92 135
16:46:57 75.92 135
16:44:53 75.94 135
16:44:51 75.92 25
16:44:26 75.90 296
16:44:26 75.90 100
16:44:25 75.92 82
16:44:25 75.92 135
16:44:11 75.92 30
16:44:05 75.96 11
16:44:00 75.94 135
16:44:00 75.94 113
16:44:00 75.94 135
16:43:55 75.90 635
16:43:55 75.90 25
16:43:55 75.88 1
16:43:06 75.88 3
16:43:01 75.88 296
16:42:00 75.90 34
16:41:29 75.88 190
16:41:24 75.88 208
16:41:18 75.88 623
16:41:18 75.88 32
16:40:55 75.84 256
16:40:06 75.88 206
16:40:06 75.88 23
16:39:20 75.90 93
16:39:20 75.90 72
16:39:20 75.90 39
16:39:20 75.90 296
16:39:09 75.88 41
16:39:09 75.88 26
16:39:04 75.86 47
16:39:04 75.86 227
16:39:04 75.86 40
16:38:40 75.86 68
16:38:40 75.86 67
16:38:40 75.86 157
16:38:40 75.86 24
16:38:38 75.86 51
16:38:38 75.86 214
16:38:38 75.86 14
16:38:38 75.86 107
16:38:38 75.86 14
16:38:38 75.86 86
16:38:38 75.86 135
16:38:36 75.86 124
16:38:22 75.88 69
16:38:22 75.88 72
16:38:22 75.88 92
16:37:36 75.86 24
16:37:36 75.86 38
16:36:42 75.86 169
16:36:33 75.84 143
16:36:16 75.84 134
16:36:16 75.84 138
16:36:13 75.86 236
16:36:13 75.86 45
16:36:13 75.86 135
16:36:13 75.86 135
16:36:13 75.86 135
16:36:13 75.84 92
16:36:13 75.84 204
16:36:13 75.84 66
16:35:41 75.78 163
16:35:37 75.80 220
16:35:37 75.80 153
16:35:21 75.78 244
16:34:36 75.76 2
16:34:22 75.78 296
16:34:22 75.78 135
16:34:20 75.78 296
16:34:20 75.78 90
16:34:20 75.78 314
16:33:43 75.80 157
16:33:43 75.80 62
16:33:04 75.78 61
16:32:38 75.78 157
16:32:38 75.78 106
16:32:38 75.78 214
16:32:38 75.78 187
16:32:38 75.78 109
16:32:38 75.78 296
16:32:38 75.78 70
16:32:38 75.78 59
16:32:38 75.78 166
16:32:30 75.76 89
16:32:10 75.76 26
16:32:10 75.76 59
16:32:02 75.72 121
16:32:02 75.72 61
16:32:01 75.72 35
16:32:01 75.72 100
16:32:01 75.72 57
16:32:01 75.72 77
16:32:01 75.72 98
16:32:01 75.72 172
16:32:01 75.72 124
16:32:01 75.72 11
16:32:01 75.72 198
16:31:54 75.74 134
16:31:19 75.72 241
16:31:16 75.74 33
16:31:16 75.74 38
16:31:16 75.74 258
16:31:05 75.78 97
16:31:05 75.78 55
16:31:05 75.78 229
16:31:05 75.76 93
16:31:05 75.76 55
16:31:05 75.76 233
16:30:15 75.74 26
16:30:15 75.74 273
16:30:15 75.72 369
16:30:15 75.72 56
16:30:06 75.70 150
16:30:04 75.68 236
16:30:04 75.70 97
16:30:01 75.74 130
16:29:32 75.78 222
16:29:32 75.78 39
16:29:32 75.78 49
16:29:09 75.76 46
16:29:09 75.76 24
16:29:09 75.76 20
16:29:09 75.74 1'950
16:29:09 75.74 135
16:29:09 75.74 157
16:29:09 75.74 224
16:29:09 75.74 83
16:29:09 75.74 146
16:29:09 75.74 69
16:29:09 75.74 236
16:28:21 75.78 29
16:28:21 75.78 139
16:28:21 75.78 123
16:27:32 75.84 124
16:27:32 75.84 76
16:27:18 75.84 19
16:26:09 75.82 208
16:26:09 75.82 28
16:26:05 75.86 105
16:25:50 75.80 225
16:25:50 75.80 135
16:25:50 75.80 247
16:25:50 75.80 221
16:25:50 75.80 1'000
16:25:50 75.80 44
16:25:50 75.80 192
16:25:50 75.80 808
16:25:50 75.80 808
16:25:23 75.80 57
16:25:22 75.80 135
16:25:22 75.80 62
16:25:22 75.80 730
16:25:22 75.80 270
16:25:22 75.80 1'000
16:25:22 75.80 36
16:25:22 75.80 126
16:25:22 75.80 874
16:25:22 75.80 147
16:25:22 75.80 100
16:25:22 75.80 900
16:25:22 75.80 1'000
16:25:22 75.80 173
16:25:22 75.80 4
16:25:19 75.82 135
16:25:19 75.82 104
16:25:19 75.82 231
16:25:19 75.82 236
16:25:11 75.84 135
16:25:11 75.84 157
16:25:11 75.84 48
16:25:11 75.84 214
16:25:11 75.84 34
16:25:11 75.84 153
16:25:11 75.84 119
16:25:11 75.84 236
16:25:11 75.84 157
16:24:46 75.80 135
16:24:46 75.80 220
16:24:46 75.80 236
16:24:28 75.84 100
16:24:28 75.84 135
16:24:17 75.82 21
16:24:03 75.84 22
16:24:03 75.84 49
16:23:31 75.90 45
16:23:31 75.90 233
16:23:26 75.92 23
16:23:26 75.92 156
16:23:26 75.92 229
16:23:26 75.92 188
16:23:26 75.92 139
16:22:36 75.92 153
16:22:26 75.90 221
16:22:26 75.90 166
16:22:26 75.90 299
16:22:26 75.90 96
16:22:26 75.90 142
16:22:26 75.90 200
16:22:26 75.90 130
16:21:37 75.86 46
16:21:27 75.88 22
16:21:27 75.88 232
16:20:52 75.90 95
16:20:52 75.90 69
16:20:52 75.90 160
16:20:52 75.90 73
16:20:52 75.90 236
16:20:52 75.90 5
16:20:44 75.92 23
16:19:55 75.96 256
16:18:50 75.94 190
16:18:50 75.94 236
16:18:50 75.94 135
16:18:50 75.94 380
16:18:31 75.94 150
16:18:31 75.94 200
16:18:31 75.94 150
16:18:21 75.98 23
16:18:21 75.98 40
16:18:06 75.98 28
16:18:06 75.98 34
16:17:53 75.96 98
16:17:32 75.96 57
16:17:32 75.96 99
16:17:32 75.96 24
16:17:07 75.94 705
16:17:07 75.94 1'000
16:17:07 75.94 270
16:17:07 75.94 730
16:17:07 75.94 270
16:17:07 75.94 236
16:17:07 75.94 764
16:17:07 75.94 236
16:17:07 75.94 1'000
16:17:07 75.94 1'000
16:17:07 75.94 1'000
16:17:07 75.94 135
16:17:07 75.94 233
16:17:07 75.94 219
16:17:07 75.94 90
16:17:07 75.94 135
16:17:07 75.94 236
16:17:00 75.98 1'000
16:17:00 75.98 98
16:17:00 75.98 156
16:17:00 75.98 14
16:17:00 75.98 214
16:17:00 75.98 23
16:17:00 75.98 236
16:16:57 75.98 239
16:16:57 75.98 21
16:16:17 75.96 104
16:14:59 75.98 7
16:14:49 76.00 47
16:14:49 76.00 4
16:14:49 76.00 19
16:14:22 76.00 121
16:14:02 76.04 22
16:14:02 76.04 156
16:14:02 76.04 236
16:14:02 76.04 252
16:14:02 76.04 145
16:13:37 76.04 60
16:13:08 76.02 127
16:13:08 76.02 116
16:13:04 76.04 35
16:13:04 76.04 22
16:13:04 76.04 100
16:13:02 76.04 56
16:11:26 76.04 133
16:10:59 76.08 40
16:10:59 76.04 66
16:10:39 76.00 164
16:10:19 75.98 128
16:10:19 75.98 135
16:10:19 75.98 207
16:10:19 75.98 12
16:10:19 75.98 89
16:10:19 75.98 125
16:10:19 75.98 26
16:09:59 75.96 221
16:09:54 75.94 110
16:09:54 75.94 45
16:09:54 75.94 24
16:09:52 75.94 1
16:09:51 75.94 6
16:09:44 75.94 135
16:09:44 75.94 40
16:09:44 75.94 23
16:09:44 75.94 37
16:09:25 75.96 9
16:09:25 75.96 14
16:09:13 75.96 13
16:08:56 75.98 23
16:07:44 76.02 268
16:07:44 76.02 214
16:07:44 76.02 106
16:07:03 76.06 18
16:06:47 76.06 24
16:06:47 76.06 45
16:05:53 76.06 240
16:05:53 76.06 31
16:05:53 76.06 24
16:05:01 76.04 23
16:04:51 76.04 15
16:03:49 76.08 198
16:03:49 76.08 146
16:03:44 76.06 166
16:03:44 76.06 36
16:03:44 76.06 158
16:03:30 76.04 228
16:03:17 76.04 10
16:03:12 76.00 141
16:03:11 75.98 168
16:03:11 76.00 289
16:03:11 76.00 25
16:03:11 76.00 135
16:03:11 76.04 135
16:03:11 76.04 1
16:02:33 76.06 122
16:02:33 76.06 236
16:02:33 76.06 142
16:02:02 76.10 150
16:01:55 76.08 138
16:01:55 76.08 235
16:01:55 76.08 144
16:01:55 76.08 109
16:01:42 76.08 26
16:01:35 76.08 130
16:01:28 76.10 31
16:01:14 76.12 236
16:01:14 76.12 236
16:01:14 76.12 135
16:00:40 76.06 4
16:00:39 76.10 113
16:00:39 76.10 123
16:00:33 76.08 91
16:00:08 76.06 178
15:59:41 76.04 200
15:59:41 76.04 131
15:59:41 76.04 233
15:59:41 76.04 172
15:59:03 76.04 128
15:59:03 76.04 224
15:59:03 76.04 82
15:59:03 76.04 236
15:59:03 76.04 173
15:59:00 76.06 135
15:59:00 76.06 135
15:58:14 76.12 135
15:58:01 76.14 50
15:58:01 76.14 226
15:58:01 76.14 77
15:58:01 76.14 149
15:58:01 76.14 10
15:57:43 76.10 30
15:57:43 76.10 10
15:57:43 76.10 30
15:57:43 76.10 245
15:57:43 76.10 12
15:57:43 76.10 221
15:57:43 76.12 122
15:57:26 76.12 217
15:57:26 76.12 22
15:57:14 76.12 39
15:57:14 76.12 19
15:57:14 76.12 156
15:57:14 76.12 373
15:56:15 76.14 133
15:56:13 76.14 236
15:56:13 76.14 29
15:56:13 76.14 107
15:56:13 76.14 123
15:55:59 76.14 26
15:55:58 76.18 17
15:55:58 76.16 156
15:55:58 76.16 87
15:55:56 76.16 48
15:55:56 76.16 45
15:55:39 76.14 135
15:55:39 76.14 233
15:55:39 76.14 236
15:55:39 76.14 1
15:55:39 76.14 448
15:55:39 76.14 32
15:55:38 76.16 120
15:55:38 76.16 228
15:55:38 76.16 6
15:55:38 76.16 56
15:55:38 76.16 135
15:55:38 76.16 93
15:53:47 76.16 132
15:53:44 76.14 39
15:53:44 76.14 130
15:53:43 76.14 66
15:53:30 76.12 123
15:53:30 76.12 180
15:53:30 76.12 236
15:53:26 76.12 530
15:53:25 76.14 10
15:53:25 76.14 135
15:53:25 76.14 160
15:53:24 76.14 36
15:53:24 76.14 93
15:53:24 76.14 226
15:53:24 76.14 135
15:53:24 76.14 293
15:53:24 76.14 236
15:53:24 76.16 135
15:53:24 76.16 108
15:53:24 76.16 206
15:53:24 76.16 222
15:53:08 76.18 66
15:53:08 76.18 115
15:53:08 76.18 22
15:53:07 76.18 123
15:53:07 76.18 30
15:52:53 76.20 332
15:52:53 76.20 125
15:52:53 76.20 500
15:52:53 76.18 113
15:52:53 76.18 101
15:52:50 76.16 112
15:52:50 76.16 148
15:52:50 76.16 127
15:52:50 76.16 123
15:51:38 76.14 107
15:51:38 76.14 236
15:51:38 76.14 236
15:51:38 76.14 120
15:51:27 76.14 15
15:51:27 76.14 166
15:51:27 76.14 117
15:50:53 76.16 135
15:50:53 76.16 22
15:50:53 76.16 171
15:50:53 76.16 117
15:50:53 76.16 112
15:50:53 76.16 160
15:50:53 76.16 236
15:50:53 76.14 236
15:50:40 76.14 135
15:50:40 76.16 113
15:50:40 76.16 12
15:50:40 76.16 141
15:50:40 76.16 112
15:50:40 76.16 23
15:50:40 76.16 135
15:50:40 76.16 229
15:50:40 76.16 134
15:50:40 76.16 140
15:50:40 76.16 236
15:50:40 76.16 137
15:50:40 76.14 236
15:50:40 76.14 170
15:50:40 76.14 135
15:50:40 76.14 105
15:50:40 76.14 316
15:50:40 76.14 156
15:50:40 76.14 136
15:50:40 76.14 100
15:50:33 76.16 135
15:50:33 76.16 66
15:50:33 76.16 175
15:50:33 76.16 54
15:50:33 76.16 180
15:50:33 76.16 135
15:50:30 76.14 92
15:50:30 76.14 214
15:50:30 76.14 128
15:50:30 76.14 236
15:50:30 76.14 135
15:50:30 76.14 949
15:50:30 76.14 236
15:50:28 76.14 104
15:50:28 76.14 22
15:50:28 76.14 232
15:49:53 76.14 819
15:49:53 76.14 236
15:49:53 76.14 156
15:49:53 76.14 72
15:49:53 76.14 6
15:49:41 76.16 135
15:49:41 76.16 170
15:49:41 76.16 135
15:49:41 76.16 128
15:49:40 76.18 96
15:49:40 76.18 156
15:49:40 76.18 218
15:49:40 76.18 103
15:49:40 76.18 128
15:49:40 76.18 135
15:49:40 76.18 156
15:49:40 76.18 170
15:49:40 76.18 236
15:49:38 76.16 297
15:49:38 76.16 132
15:49:37 76.18 151
15:49:37 76.18 22
15:49:37 76.18 156
15:49:34 76.18 156
15:49:34 76.18 236
15:49:34 76.20 73
15:49:34 76.18 150
15:49:34 76.18 71
15:49:33 76.18 7
15:49:33 76.18 103
15:49:33 76.18 334
15:49:33 76.18 166
15:49:33 76.18 70
15:49:33 76.18 236
15:49:33 76.18 236
15:49:33 76.18 32
15:49:33 76.18 178
15:49:33 76.18 112
15:49:33 76.18 137
15:49:33 76.18 125
15:49:33 76.18 24
15:49:33 76.18 135
15:49:33 76.16 32
15:49:33 76.16 156
15:49:33 76.16 119
15:49:33 76.16 66
15:49:33 76.16 22'070
15:49:33 76.12 30
15:49:33 76.12 12
15:49:33 76.12 123
15:49:33 76.10 205
15:49:33 76.10 128
15:49:33 76.10 135
15:49:33 76.10 135
15:49:33 76.10 24
15:49:16 76.08 143
15:49:02 76.06 153
15:48:54 76.06 212
15:48:54 76.06 41
15:48:19 76.06 7
15:47:49 76.06 22
15:47:40 76.06 206
15:47:40 76.06 23