22.01.2026	Preis	Volumen
17:32:33	79.90	1'232
17:31:45	79.90	291
17:31:45	79.90	290
17:31:02	79.90	103
17:30:55	79.90	1'000
17:30:51	79.90	1'684
17:30:51	79.90	685
17:30:51	79.90	509
17:30:51	79.90	54
17:30:51	79.90	234
17:30:51	79.90	991
17:30:51	79.90	2'247
17:30:51	79.90	1'406
17:30:51	79.90	260
17:30:51	79.90	149
17:30:51	79.90	161
17:30:51	79.90	238
17:30:51	79.90	58
17:30:51	79.90	1'285
17:30:51	79.90	292
17:30:51	79.90	760
17:30:51	79.90	1'652
17:30:51	79.90	684
17:30:51	79.90	635
17:30:51	79.90	615
17:30:51	79.90	426
17:30:51	79.90	1'789
17:30:51	79.90	28
17:30:51	79.90	159
17:30:51	79.90	100
17:30:51	79.90	185
17:30:51	79.90	213
17:30:51	79.90	910
17:30:51	79.90	397
17:30:51	79.90	408
17:30:51	79.90	503
17:30:51	79.90	2'821
17:30:51	79.90	33
17:30:51	79.90	266
17:30:51	79.90	1'292
17:30:51	79.90	1'662
17:30:51	79.90	132
17:30:51	79.90	128
17:30:51	79.90	40
17:30:51	79.90	31
17:30:51	79.90	1'544
17:30:51	79.90	2'358
17:30:51	79.90	2'557
17:30:51	79.90	882
17:30:51	79.90	1'254
17:30:51	79.90	826
17:30:51	79.90	2'518
17:30:51	79.90	1'085
17:30:51	79.90	1'546
17:30:51	79.90	2'809
17:30:51	79.90	1'247
17:30:51	79.90	58
17:30:51	79.90	550
17:30:51	79.90	566
17:30:51	79.90	56
17:30:51	79.90	22
17:30:51	79.90	22
17:30:51	79.90	265
17:30:51	79.90	250
17:30:51	79.90	48
17:30:51	79.90	4
17:30:51	79.90	74
17:30:51	79.90	714
17:30:51	79.90	822
17:30:51	79.90	665
17:30:51	79.90	77
17:30:51	79.90	85
17:30:51	79.90	208
17:30:51	79.90	266
17:30:51	79.90	2'037
17:30:51	79.90	3'156
17:30:51	79.90	299
17:30:51	79.90	2'744
17:30:51	79.90	7'087
17:30:51	79.90	5'596
17:30:51	79.90	18
17:30:51	79.90	881
17:30:51	79.90	1'608
17:30:51	79.90	121
17:30:51	79.90	1'028
17:30:51	79.90	88
17:30:51	79.90	825
17:30:51	79.90	1'112
17:30:51	79.90	198
17:30:51	79.90	689
17:30:51	79.90	714
17:30:51	79.90	468
17:30:51	79.90	169
17:30:51	79.90	337
17:30:51	79.90	511
17:30:51	79.90	2'318
17:30:51	79.90	312
17:30:51	79.90	153
17:30:51	79.90	500
17:30:51	79.90	2'785
17:30:51	79.90	562
17:30:51	79.90	521
17:30:51	79.90	2'630
17:30:51	79.90	516
17:30:51	79.90	733
17:30:51	79.90	637
17:30:51	79.90	664
17:30:51	79.90	520
17:30:51	79.90	2'554
17:30:51	79.90	2'630
17:30:51	79.90	541
17:30:51	79.90	19
17:30:51	79.90	1'358
17:30:51	79.90	3'473
17:30:51	79.90	1'685
17:30:51	79.90	41
17:30:51	79.90	164
17:30:51	79.90	1'209
17:30:51	79.90	2'639
17:30:51	79.90	950
17:30:51	79.90	2'737
17:30:51	79.90	3'508
17:30:51	79.90	11'436
17:30:51	79.90	698
17:30:51	79.90	1'886
17:30:51	79.90	9'976
17:30:51	79.90	1'628
17:30:51	79.90	4'780
17:30:51	79.90	11
17:30:51	79.90	288
17:30:51	79.90	2'506
17:30:51	79.90	103
17:30:51	79.90	284
17:30:51	79.90	4'248
17:30:51	79.90	1'745
17:30:51	79.90	2'811
17:30:51	79.90	2'403
17:30:51	79.90	10'960
17:30:51	79.90	20
17:30:51	79.90	67
17:30:51	79.90	3'703
17:30:51	79.90	4'155
17:30:51	79.90	2'233
17:30:51	79.90	4'762
17:30:51	79.90	11'155
17:30:51	79.90	2'126
17:30:51	79.90	100
17:30:51	79.90	643
17:30:51	79.90	220
17:30:51	79.90	319
17:30:51	79.90	47
17:30:51	79.90	4'689
17:30:51	79.90	2'668
17:30:51	79.90	996
17:30:51	79.90	157
17:30:51	79.90	1'286
17:30:51	79.90	1'002
17:30:51	79.90	2'029
17:30:51	79.90	1'748
17:30:51	79.90	3'525
17:30:51	79.90	1'248
17:30:51	79.90	15'990
17:30:51	79.90	4
17:30:51	79.90	1'003
17:30:51	79.90	4'831
17:30:51	79.90	7'104
17:30:51	79.90	18
17:30:51	79.90	5
17:30:51	79.90	825
17:30:51	79.90	1'528
17:30:51	79.90	3'779
17:30:51	79.90	5'252
17:30:51	79.90	4'333
17:30:51	79.90	14'562
17:30:51	79.90	187
17:30:51	79.90	138
17:30:51	79.90	44
17:30:51	79.90	15
17:30:51	79.90	58
17:30:51	79.90	116
17:30:51	79.90	64
17:30:51	79.90	4'682
17:30:51	79.90	22
17:30:51	79.90	1'743
17:30:51	79.90	887
17:30:51	79.90	535
17:30:51	79.90	568
17:30:51	79.90	13'913
17:30:51	79.90	3'231
17:30:51	79.90	1'692
17:30:51	79.90	1'063
17:30:51	79.90	171
17:30:51	79.90	1'947
17:30:51	79.90	1'008
17:30:51	79.90	93
17:30:51	79.90	404
17:30:51	79.90	975
17:30:51	79.90	1'729
17:30:51	79.90	101
17:30:51	79.90	3'716
17:30:51	79.90	289
17:30:51	79.90	9'718
17:30:51	79.90	2'800
17:30:51	79.90	157
17:30:51	79.90	127
17:30:51	79.90	1'018
17:30:51	79.90	4
17:30:51	79.90	919
17:30:51	79.90	566
17:30:51	79.90	1'246
17:30:51	79.90	996
17:30:51	79.90	2
17:30:51	79.90	3'057
17:30:51	79.90	390
17:30:51	79.90	1'505
17:30:51	79.90	651
17:30:51	79.90	60
17:30:51	79.90	16
17:30:51	79.90	100
17:30:51	79.90	3'453
17:30:51	79.90	1'450
17:30:51	79.90	250
17:30:51	79.90	2'321
17:30:51	79.90	843
17:30:51	79.90	1'844
17:30:51	79.90	20
17:30:51	79.90	1'088
17:30:51	79.90	1'210
17:30:51	79.90	57
17:30:51	79.90	2'399
17:30:51	79.90	584
17:30:51	79.90	8'529
17:30:51	79.90	1'471
17:30:51	79.90	4'415
17:30:51	79.90	130
17:30:51	79.90	5'467
17:30:51	79.90	59
17:30:51	79.90	260
17:30:51	79.90	30
17:30:51	79.90	93
17:30:51	79.90	400
17:30:51	79.90	35
17:30:51	79.90	46
17:30:51	79.90	136
17:30:51	79.90	1'288
17:30:51	79.90	1
17:30:51	79.90	54
17:30:51	79.90	207
17:30:51	79.90	80
17:30:51	79.90	499
17:30:51	79.90	1'590
17:30:51	79.90	761
17:30:51	79.90	7'933
17:30:51	79.90	7'822
17:30:51	79.90	2
17:30:51	79.90	4
17:30:51	79.90	5
17:30:51	79.90	14
17:30:51	79.90	32
17:30:51	79.90	310
17:30:51	79.90	51
17:30:51	79.90	326
17:30:51	79.90	584
17:30:51	79.90	2'156
17:30:51	79.90	399
17:30:51	79.90	10
17:30:51	79.90	118
17:30:51	79.90	8
17:30:51	79.90	409
17:30:51	79.90	36
17:30:51	79.90	581
17:30:51	79.90	366
17:30:51	79.90	238
17:30:51	79.90	11
17:30:51	79.90	105
17:30:51	79.90	38
17:30:51	79.90	18
17:30:51	79.90	14
17:30:51	79.90	947
17:30:51	79.90	317
17:30:51	79.90	7
17:30:51	79.90	927
17:30:51	79.90	1'668
17:30:51	79.90	952
17:30:51	79.90	736
17:30:51	79.90	192
17:30:51	79.90	24
17:30:51	79.90	1'248
17:30:51	79.90	323
17:30:51	79.90	236
17:30:51	79.90	409
17:30:51	79.90	5
17:30:51	79.90	3'990
17:30:51	79.90	438
17:30:51	79.90	1'173
17:30:51	79.90	1'356
17:30:51	79.90	200
17:30:51	79.90	1
17:30:51	79.90	7
17:30:51	79.90	247
17:30:51	79.90	89
17:30:51	79.90	2
17:30:51	79.90	763
17:30:51	79.90	15
17:30:51	79.90	1'590
17:30:51	79.90	4
17:30:51	79.90	2'825
17:30:51	79.90	65
17:30:51	79.90	1'245
17:30:51	79.90	528
17:30:51	79.90	86
17:30:51	79.90	368
17:30:51	79.90	18
17:30:51	79.90	6
17:30:51	79.90	234
17:30:51	79.90	2'160
17:30:51	79.90	45
17:30:51	79.90	121
17:30:51	79.90	236
17:30:51	79.90	327
17:30:51	79.90	4'410
17:30:51	79.90	1'825
17:30:51	79.90	12'990
17:30:51	79.90	57
17:30:51	79.90	24
17:30:51	79.90	90
17:30:51	79.90	173
17:30:51	79.90	518
17:30:51	79.90	17
17:30:51	79.90	17
17:30:51	79.90	430
17:30:51	79.90	712
17:30:51	79.90	200
17:30:51	79.90	37
17:30:51	79.90	59
17:30:51	79.90	241
17:30:51	79.90	70
17:30:51	79.90	14
17:30:51	79.90	317
17:30:51	79.90	3'000
17:30:51	79.90	18
17:30:51	79.90	16
17:30:51	79.90	44
17:30:51	79.90	37
17:30:51	79.90	81
17:30:51	79.90	68
17:30:51	79.90	37
17:30:51	79.90	115
17:30:51	79.90	183
17:30:51	79.90	149
17:19:47	79.80	233
17:19:47	79.80	110
17:19:47	79.80	274
17:19:47	79.80	351
17:19:45	79.82	274
17:19:45	79.82	131
17:19:45	79.80	149
17:19:45	79.80	75
17:19:45	79.80	138
17:19:45	79.80	110
17:19:45	79.80	120
17:19:45	79.80	274
17:19:44	79.82	261
17:19:44	79.84	672
17:19:44	79.84	1'859
17:19:44	79.84	1'233
17:19:44	79.84	106
17:19:44	79.84	148
17:19:44	79.84	138
17:19:44	79.84	21
17:19:44	79.84	274
17:19:44	79.84	59
17:19:44	79.84	221
17:19:44	79.84	138
17:19:44	79.84	131
17:19:39	79.82	147
17:19:01	79.82	21
17:19:01	79.82	45
17:19:01	79.82	130
17:18:24	79.84	146
17:18:24	79.84	372
17:18:05	79.84	25
17:18:05	79.84	22
17:17:47	79.84	105
17:17:47	79.84	92
17:17:36	79.88	476
17:17:36	79.88	125
17:17:18	79.90	78
17:17:18	79.90	65
17:17:08	79.92	145
17:16:44	79.92	14
17:16:44	79.92	73
17:15:51	79.94	14
17:15:51	79.94	59
17:15:27	79.94	274
17:15:27	79.94	120
17:15:27	79.94	158
17:14:43	79.94	2
17:14:09	79.94	25
17:13:30	79.94	127
17:13:07	79.92	140
17:13:07	79.92	49
17:13:05	79.94	24
17:13:00	79.92	45
17:12:59	79.92	183
17:12:59	79.92	73
17:12:59	79.92	145
17:12:59	79.92	81
17:12:59	79.92	139
17:12:51	79.94	226
17:12:51	79.94	2
17:12:39	79.94	75
17:12:39	79.94	183
17:12:25	79.94	17
17:12:25	79.94	9
17:12:25	79.94	1
17:12:25	79.94	73
17:11:06	79.96	150
17:10:46	79.92	5
17:10:03	79.92	92
17:09:23	79.92	258
17:09:23	79.92	150
17:09:09	79.94	133
17:09:04	79.94	74
17:09:04	79.94	138
17:09:04	79.94	129
17:09:04	79.94	245
17:08:53	79.92	274
17:08:37	79.92	219
17:08:20	79.92	178
17:08:20	79.92	12
17:08:09	79.94	171
17:08:09	79.94	130
17:08:09	79.94	274
17:08:09	79.94	138
17:08:09	79.94	161
17:08:09	79.94	73
17:08:04	79.90	50
17:07:32	79.92	6
17:07:32	79.90	140
17:07:05	79.92	410
17:07:05	79.92	138
17:07:05	79.92	416
17:07:05	79.92	221
17:07:05	79.92	217
17:07:05	79.92	127
17:07:05	79.92	274
17:07:00	79.94	149
17:07:00	79.94	7
17:06:57	79.94	105
17:06:57	79.94	138
17:06:57	79.94	130
17:06:50	79.92	129
17:06:50	79.92	306
17:06:50	79.92	65
17:05:59	79.90	63
17:05:59	79.90	47
17:05:50	79.90	94
17:05:26	79.88	123
17:05:26	79.88	7
17:05:17	79.88	48
17:05:17	79.90	274
17:05:17	79.90	274
17:05:17	79.92	173
17:05:17	79.92	106
17:05:17	79.90	5'110
17:05:17	79.90	239
17:05:17	79.90	2'031
17:05:17	79.90	120
17:05:17	79.88	22
17:04:02	79.86	61
17:04:02	79.86	274
17:02:55	79.84	63
17:02:51	79.84	96
17:02:09	79.84	64
17:02:09	79.84	20
17:02:02	79.82	189
17:02:00	79.80	50
17:01:46	79.80	126
17:01:46	79.78	112
17:01:17	79.80	141
17:01:16	79.80	274
17:01:16	79.80	147
17:01:16	79.82	75
17:01:16	79.82	1
17:01:16	79.82	76
17:00:10	79.80	304
16:59:36	79.80	173
16:59:36	79.80	42
16:59:34	79.78	65
16:59:30	79.78	79
16:59:30	79.78	3
16:59:10	79.80	126
16:59:01	79.78	22
16:59:01	79.78	22
16:59:01	79.78	82
16:59:01	79.78	38
16:59:01	79.78	5
16:59:01	79.78	55
16:59:01	79.78	60
16:58:09	79.78	13
16:58:02	79.78	9
16:57:16	79.80	138
16:57:16	79.80	22
16:57:16	79.80	92
16:57:15	79.84	255
16:57:15	79.84	60
16:57:15	79.84	235
16:57:15	79.84	320
16:57:15	79.84	555
16:57:15	79.84	555
16:57:15	79.84	555
16:57:15	79.84	555
16:57:15	79.84	281
16:57:15	79.84	274
16:57:15	79.84	38
16:57:15	79.84	109
16:57:15	79.84	207
16:57:15	79.84	239
16:57:15	79.84	518
16:57:15	79.84	147
16:57:15	79.84	408
16:57:15	79.84	555
16:57:15	79.84	1
16:57:15	79.84	407
16:57:10	79.86	138
16:57:10	79.86	214
16:57:10	79.86	150
16:57:10	79.86	317
16:57:10	79.86	130
16:57:10	79.86	148
16:57:10	79.86	115
16:56:52	79.88	2
16:56:45	79.86	100
16:56:06	79.86	10
16:56:06	79.84	148
16:56:06	79.84	138
16:56:06	79.84	157
16:56:00	79.84	150
16:56:00	79.84	20
16:55:50	79.82	138
16:55:50	79.82	217
16:55:50	79.82	127
16:55:50	79.82	218
16:55:50	79.82	214
16:55:50	79.82	150
16:55:50	79.82	3
16:55:50	79.82	101
16:55:50	79.82	138
16:55:49	79.86	117
16:55:49	79.84	59
16:55:49	79.86	182
16:55:49	79.86	218
16:55:49	79.86	218
16:55:49	79.86	341
16:55:49	79.86	218
16:55:49	79.86	341
16:55:49	79.86	218
16:55:49	79.86	535
16:55:49	79.86	21
16:55:49	79.86	3
16:55:49	79.86	559
16:55:49	79.86	320
16:55:49	79.86	239
16:55:49	79.86	343
16:55:49	79.86	98
16:55:49	79.86	233
16:55:49	79.86	10
16:55:49	79.86	218
16:55:49	79.86	218
16:55:49	79.86	341
16:55:49	79.86	218
16:55:49	79.86	218
16:55:49	79.86	341
16:55:49	79.86	218
16:55:49	79.86	341
16:55:49	79.86	218
16:55:49	79.86	341
16:55:49	79.86	218
16:55:49	79.86	341
16:55:49	79.86	218
16:55:49	79.86	218
16:55:49	79.86	341
16:55:49	79.86	218
16:55:49	79.86	95
16:55:49	79.86	138
16:55:49	79.86	559
16:55:35	79.88	187
16:55:25	79.88	364
16:54:54	79.90	170
16:54:54	79.90	20
16:54:27	79.88	79
16:54:27	79.88	138
16:54:27	79.88	19
16:54:27	79.88	23
16:54:27	79.88	23
16:54:12	79.90	138
16:54:12	79.90	22
16:54:10	79.90	76
16:54:10	79.90	218
16:54:10	79.90	180
16:54:10	79.90	61
16:54:10	79.90	144
16:53:31	79.90	23
16:53:28	79.88	138
16:53:28	79.88	180
16:53:26	79.88	11
16:53:26	79.88	89
16:53:26	79.88	21
16:53:26	79.88	121
16:53:26	79.88	434
16:52:44	79.90	188
16:52:44	79.90	140
16:52:44	79.92	161
16:52:44	79.92	22
16:52:44	79.92	147
16:52:44	79.92	133
16:52:14	79.94	7
16:52:10	79.94	76
16:52:10	79.94	21
16:52:10	79.94	138
16:52:10	79.94	125
16:51:50	79.94	101
16:51:09	79.94	70
16:51:01	79.94	74
16:51:01	79.94	221
16:51:01	79.94	100
16:51:01	79.94	138
16:51:01	79.94	21
16:51:01	79.94	151
16:51:01	79.94	153
16:50:56	79.98	20
16:50:56	79.98	10
16:50:55	79.98	120
16:50:41	79.94	209
16:50:41	79.94	199
16:50:41	79.92	170
16:50:06	79.92	24
16:48:47	79.92	204
16:48:47	79.92	101
16:48:40	79.88	95
16:48:40	79.88	289
16:48:40	79.86	46
16:48:40	79.86	218
16:48:40	79.86	559
16:48:40	79.88	9
16:48:39	79.88	149
16:48:39	79.88	9
16:48:32	79.88	90
16:48:32	79.90	78
16:48:32	79.90	138
16:48:32	79.90	129
16:48:32	79.90	451
16:48:32	79.90	209
16:48:32	79.90	87
16:48:25	79.94	216
16:48:25	79.94	90
16:48:25	79.94	22
16:48:25	79.94	107
16:48:25	79.94	151
16:48:25	79.94	126
16:48:25	79.94	218
16:47:43	79.92	4
16:47:43	79.92	61
16:47:43	79.92	239
16:47:43	79.92	39
16:47:38	79.92	218
16:47:38	79.92	536
16:47:38	79.92	21
16:47:38	79.92	318
16:47:38	79.92	218
16:47:38	79.92	318
16:47:31	79.92	239
16:47:31	79.92	232
16:47:31	79.92	389
16:47:31	79.92	168
16:47:13	79.92	100
16:47:13	79.92	300
16:47:13	79.92	80
16:47:05	79.92	107
16:47:05	79.92	41
16:47:05	79.92	350
16:46:17	79.90	103
16:45:54	79.88	126
16:45:54	79.88	121
16:45:54	79.88	253
16:45:06	79.90	70
16:45:01	79.86	218
16:45:01	79.86	59
16:45:01	79.84	20
16:45:01	79.84	170
16:45:01	79.84	187
16:45:01	79.84	59
16:45:01	79.84	40
16:44:35	79.82	391
16:44:35	79.82	168
16:43:57	79.80	35
16:43:57	79.80	65
16:43:14	79.82	76
16:43:14	79.84	176
16:42:57	79.86	50
16:42:42	79.90	18
16:42:16	79.86	9
16:42:16	79.86	134
16:41:40	79.82	197
16:41:40	79.84	3
16:41:13	79.86	143
16:41:13	79.88	92
16:41:13	79.86	62
16:40:37	79.90	28
16:40:37	79.90	67
16:40:27	79.92	75
16:40:27	79.92	195
16:40:27	79.92	171
16:40:24	79.94	169
16:40:05	79.94	125
16:40:05	79.94	2
16:39:08	79.92	297
16:38:43	79.90	49
16:38:43	79.90	108
16:38:43	79.90	174
16:38:43	79.90	125
16:38:15	79.92	215
16:38:07	79.90	95
16:38:07	79.90	29
16:37:59	79.88	29
16:37:39	79.86	66
16:36:45	79.86	168
16:36:44	79.84	125
16:35:59	79.84	2
16:35:53	79.84	26
16:35:41	79.86	6
16:35:34	79.88	21
16:35:34	79.90	2
16:35:34	79.90	84
16:35:34	79.90	349
16:35:34	79.92	125
16:35:34	79.92	218
16:35:34	79.92	6

Bezahlte Preise

Holcim N