10.03.2026	Preis	Volumen
17:30:02	65.06	127'672
17:30:02	65.06	48
17:30:02	65.06	396
17:30:02	65.06	803
17:30:02	65.06	28
17:30:02	65.06	101
17:30:02	65.06	387
17:30:02	65.06	202
17:30:02	65.06	280
17:30:02	65.06	381
17:30:02	65.06	184
17:30:02	65.06	185
17:30:02	65.06	404
17:30:02	65.06	589
17:30:02	65.06	769
17:30:02	65.06	709
17:30:02	65.06	2'728
17:30:02	65.06	1'115
17:30:02	65.06	1'793
17:30:02	65.06	282
17:30:02	65.06	489
17:30:02	65.06	104
17:30:02	65.06	612
17:30:02	65.06	1
17:30:02	65.06	1'775
17:30:02	65.06	432
17:30:02	65.06	2'903
17:30:02	65.06	152
17:30:02	65.06	77
17:30:02	65.06	798
17:30:02	65.06	170
17:30:02	65.06	1'387
17:30:02	65.06	466
17:30:02	65.06	451
17:30:02	65.06	4
17:30:02	65.06	95
17:30:02	65.06	363
17:30:02	65.06	1'670
17:30:02	65.06	1'720
17:30:02	65.06	16
17:30:02	65.06	369
17:30:02	65.06	745
17:30:02	65.06	283
17:30:02	65.06	377
17:30:02	65.06	1'250
17:30:02	65.06	151
17:30:02	65.06	1'702
17:30:02	65.06	42
17:30:02	65.06	591
17:30:02	65.06	2'159
17:30:02	65.06	182
17:30:02	65.06	523
17:30:02	65.06	1'026
17:30:02	65.06	2'799
17:30:02	65.06	1'960
17:30:02	65.06	10'991
17:30:02	65.06	2'648
17:30:02	65.06	1'002
17:30:02	65.06	5'914
17:30:02	65.06	1'215
17:30:02	65.06	815
17:30:02	65.06	790
17:30:02	65.06	1'217
17:30:02	65.06	77
17:30:02	65.06	495
17:30:02	65.06	1'134
17:30:02	65.06	177
17:30:02	65.06	543
17:30:02	65.06	1'099
17:30:02	65.06	1'189
17:30:02	65.06	4'759
17:30:02	65.06	178
17:30:02	65.06	321
17:30:02	65.06	311
17:30:02	65.06	1'231
17:30:02	65.06	193
17:30:02	65.06	1'178
17:30:02	65.06	1'504
17:30:02	65.06	1'585
17:30:02	65.06	1'551
17:30:02	65.06	1'211
17:30:02	65.06	1'212
17:30:02	65.06	698
17:30:02	65.06	677
17:30:02	65.06	1'212
17:30:02	65.06	3'311
17:30:02	65.06	69
17:30:02	65.06	519
17:30:02	65.06	1'193
17:30:02	65.06	1'156
17:30:02	65.06	1'203
17:30:02	65.06	176
17:30:02	65.06	77
17:30:02	65.06	350
17:30:02	65.06	1'233
17:30:02	65.06	1'978
17:30:02	65.06	1'018
17:30:02	65.06	9'477
17:30:02	65.06	5'922
17:30:02	65.06	155
17:30:02	65.06	405
17:30:02	65.06	4'163
17:30:02	65.06	864
17:30:02	65.06	1'585
17:30:02	65.06	500
17:30:02	65.06	516
17:30:02	65.06	532
17:30:02	65.06	616
17:30:02	65.06	1'118
17:30:02	65.06	1'153
17:30:02	65.06	535
17:30:02	65.06	2'407
17:30:02	65.06	4'107
17:30:02	65.06	320
17:30:02	65.06	1'059
17:30:02	65.06	350
17:30:02	65.06	42
17:30:02	65.06	68
17:30:02	65.06	1'040
17:30:02	65.06	1'074
17:30:02	65.06	388
17:30:02	65.06	2'682
17:30:02	65.06	2'579
17:30:02	65.06	2'669
17:30:02	65.06	310
17:30:02	65.06	9'210
17:30:02	65.06	1'049
17:30:02	65.06	8'312
17:30:02	65.06	76
17:30:02	65.06	1'084
17:30:02	65.06	1'913
17:30:02	65.06	1'205
17:30:02	65.06	331
17:30:02	65.06	33
17:30:02	65.06	652
17:30:02	65.06	984
17:30:02	65.06	2'241
17:30:02	65.06	213
17:30:02	65.06	280
17:30:02	65.06	1'453
17:30:02	65.06	429
17:30:02	65.06	131
17:30:02	65.06	312
17:30:02	65.06	1'422
17:30:02	65.06	1'381
17:30:02	65.06	806
17:30:02	65.06	1'154
17:30:02	65.06	41
17:30:02	65.06	1'210
17:30:02	65.06	929
17:30:02	65.06	57
17:30:02	65.06	572
17:30:02	65.06	221
17:30:02	65.06	132
17:30:02	65.06	1'062
17:30:02	65.06	3'400
17:30:02	65.06	1'345
17:30:02	65.06	1'539
17:30:02	65.06	1'268
17:30:02	65.06	21
17:30:02	65.06	2'045
17:30:02	65.06	3'321
17:30:02	65.06	1'837
17:30:02	65.06	2'819
17:30:02	65.06	95
17:30:02	65.06	106
17:30:02	65.06	316
17:30:02	65.06	1'277
17:30:02	65.06	875
17:30:02	65.06	904
17:30:02	65.06	588
17:30:02	65.06	607
17:30:02	65.06	780
17:30:02	65.06	804
17:30:02	65.06	2'427
17:30:02	65.06	1'125
17:30:02	65.06	109
17:30:02	65.06	453
17:30:02	65.06	711
17:30:02	65.06	25
17:30:02	65.06	614
17:30:02	65.06	1'232
17:30:02	65.06	1'437
17:30:02	65.06	310
17:30:02	65.06	1'939
17:30:02	65.06	507
17:30:02	65.06	1'763
17:30:02	65.06	1'976
17:30:02	65.06	1'617
17:30:02	65.06	13'512
17:30:02	65.06	8'954
17:30:02	65.06	25
17:30:02	65.06	8
17:30:02	65.06	129
17:30:02	65.06	1'000
17:30:02	65.06	309
17:30:02	65.06	3'087
17:30:02	65.06	2'449
17:30:02	65.06	1
17:30:02	65.06	1'180
17:30:02	65.06	1'000
17:30:02	65.06	2'272
17:30:02	65.06	2'498
17:30:02	65.06	2'204
17:30:02	65.06	77
17:30:02	65.06	26
17:30:02	65.06	2'266
17:30:02	65.06	4
17:30:02	65.06	279
17:30:02	65.06	6'387
17:30:02	65.06	356
17:30:02	65.06	1'071
17:30:02	65.06	45
17:30:02	65.06	224
17:30:02	65.06	237
17:30:02	65.06	4'828
17:30:02	65.06	1'475
17:30:02	65.06	3'326
17:30:02	65.06	1'130
17:30:02	65.06	655
17:30:02	65.06	865
17:30:02	65.06	515
17:30:02	65.06	954
17:30:02	65.06	1'613
17:30:02	65.06	16
17:30:02	65.06	3'532
17:30:02	65.06	22
17:30:02	65.06	178
17:30:02	65.06	655
17:30:02	65.06	534
17:30:02	65.06	33
17:30:02	65.06	914
17:30:02	65.06	1'917
17:30:02	65.06	1'699
17:30:02	65.06	224
17:30:02	65.06	4'172
17:30:02	65.06	617
17:30:02	65.06	1'775
17:30:02	65.06	2'437
17:30:02	65.06	623
17:30:02	65.06	2'237
17:30:02	65.06	2'956
17:30:02	65.06	100
17:30:02	65.06	4'333
17:30:02	65.06	11
17:30:02	65.06	712
17:30:02	65.06	249
17:30:02	65.06	914
17:30:02	65.06	2'055
17:30:02	65.06	2'265
17:30:02	65.06	4'669
17:30:02	65.06	4'289
17:30:02	65.06	2'264
17:30:02	65.06	21'044
17:30:02	65.06	12'637
17:30:02	65.06	1'049
17:30:02	65.06	11'385
17:30:02	65.06	13'498
17:30:02	65.06	1'246
17:30:02	65.06	121
17:30:02	65.06	79
17:30:02	65.06	177
17:30:02	65.06	69
17:30:02	65.06	8
17:30:02	65.06	91
17:30:02	65.06	52
17:30:02	65.06	10'190
17:30:02	65.06	4'275
17:30:02	65.06	1'129
17:30:02	65.06	2'451
17:30:02	65.06	1'012
17:30:02	65.06	429
17:30:02	65.06	944
17:30:02	65.06	579
17:30:02	65.06	2'663
17:30:02	65.06	1'202
17:30:02	65.06	2'612
17:30:02	65.06	955
17:30:02	65.06	10'907
17:30:02	65.06	1'248
17:30:02	65.06	5'158
17:30:02	65.06	1'022
17:30:02	65.06	5'496
17:30:02	65.06	210
17:30:02	65.06	42
17:30:02	65.06	207
17:30:02	65.06	130
17:30:02	65.06	620
17:30:02	65.06	1'587
17:30:02	65.06	661
17:30:02	65.06	2'296
17:30:02	65.06	33
17:30:02	65.06	60
17:30:02	65.06	3'017
17:30:02	65.06	873
17:30:02	65.06	221
17:30:02	65.06	44
17:30:02	65.06	14
17:30:02	65.06	248
17:30:02	65.06	160
17:30:02	65.06	637
17:30:02	65.06	167
17:30:02	65.06	462
17:30:02	65.06	22
17:30:02	65.06	229
17:30:02	65.06	336
17:30:02	65.06	1'062
17:30:02	65.06	960
17:30:02	65.06	31
17:30:02	65.06	1
17:30:02	65.06	211
17:30:02	65.06	300
17:30:02	65.06	95
17:30:02	65.06	123
17:30:02	65.06	17
17:30:02	65.06	153
17:30:02	65.06	622
17:30:02	65.06	209
17:30:02	65.06	126
17:30:02	65.06	174
17:30:02	65.06	599
17:30:02	65.06	239
17:30:02	65.06	735
17:30:02	65.06	904
17:30:02	65.06	842
17:30:02	65.06	629
17:30:02	65.06	19
17:30:02	65.06	92
17:30:02	65.06	115
17:30:02	65.06	44
17:30:02	65.06	10
17:30:02	65.06	21
17:30:02	65.06	309
17:30:02	65.06	2
17:30:02	65.06	603
17:30:02	65.06	48
17:30:02	65.06	1'014
17:30:02	65.06	741
17:30:02	65.06	305
17:30:02	65.06	48
17:30:02	65.06	441
17:30:02	65.06	35
17:30:02	65.06	480
17:30:02	65.06	1'335
17:30:02	65.06	541
17:30:02	65.06	1
17:30:02	65.06	2'277
17:30:02	65.06	1'242
17:30:02	65.06	140
17:30:02	65.06	179
17:30:02	65.06	528
17:30:02	65.06	605
17:30:02	65.06	1'636
17:30:02	65.06	1'651
17:30:02	65.06	567
17:30:02	65.06	571
17:30:02	65.06	762
17:30:02	65.06	1'257
17:30:02	65.06	45
17:30:02	65.06	704
17:30:02	65.06	13
17:30:02	65.06	1'365
17:30:02	65.06	557
17:30:02	65.06	1'103
17:30:02	65.06	9'001
17:30:02	65.06	26
17:30:02	65.06	3'890
17:30:02	65.06	20'770
17:30:02	65.06	1'988
17:30:02	65.06	737
17:30:02	65.06	1'068
17:30:02	65.06	36
17:30:02	65.06	2'131
17:30:02	65.06	12
17:30:02	65.06	320
17:30:02	65.06	692
17:30:02	65.06	84
17:30:02	65.06	542
17:30:02	65.06	28
17:30:02	65.06	940
17:30:02	65.06	16
17:30:02	65.06	66
17:30:02	65.06	187
17:30:02	65.06	11'140
17:30:02	65.06	2'295
17:30:02	65.06	143
17:30:02	65.06	2'611
17:30:02	65.06	2'789
17:30:02	65.06	6'711
17:30:02	65.06	1'127
17:30:02	65.06	793
17:30:02	65.06	240
17:30:02	65.06	30
17:30:02	65.06	661
17:30:02	65.06	109
17:30:02	65.06	66
17:30:02	65.06	48
17:30:02	65.06	1'116
17:30:02	65.06	450
17:30:02	65.06	975
17:30:02	65.06	200
17:30:02	65.06	694
17:30:02	65.06	4'689
17:30:02	65.06	60
17:30:02	65.06	61
17:30:02	65.06	182
17:30:02	65.06	527
17:30:02	65.06	69
17:30:02	65.06	69
17:30:02	65.06	207
17:30:02	65.06	242
17:30:02	65.06	1'468
17:30:02	65.06	5
17:30:02	65.06	969
17:30:02	65.06	235
17:30:02	65.06	1'658
17:30:02	65.06	1'342
17:30:02	65.06	290
17:30:02	65.06	230
17:30:02	65.06	4'000
17:30:02	65.06	44
17:30:02	65.06	1'056
17:30:02	65.06	50
17:19:51	65.34	152
17:19:50	65.34	165
17:19:50	65.34	206
17:19:50	65.34	54
17:19:41	65.34	121
17:19:41	65.34	26
17:19:41	65.34	70
17:19:41	65.34	110
17:19:41	65.34	206
17:19:30	65.34	206
17:19:30	65.34	206
17:19:14	65.34	25
17:19:14	65.34	70
17:19:06	65.36	70
17:19:06	65.36	206
17:18:59	65.36	148
17:18:58	65.36	3
17:18:56	65.36	146
17:18:56	65.36	206
17:18:54	65.36	43
17:18:54	65.36	27
17:18:54	65.36	111
17:18:54	65.36	201
17:18:39	65.38	146
17:18:39	65.38	206
17:18:29	65.36	116
17:18:26	65.34	98
17:18:26	65.34	146
17:18:26	65.34	231
17:18:26	65.34	213
17:18:26	65.34	22
17:18:26	65.34	47
17:18:26	65.34	206
17:18:26	65.34	70
17:18:26	65.34	7
17:18:21	65.32	70
17:18:21	65.32	202
17:18:21	65.32	112
17:18:21	65.32	206
17:18:21	65.36	126
17:18:21	65.34	2
17:18:08	65.34	169
17:18:08	65.34	97
17:18:08	65.34	377
17:18:08	65.34	26
17:18:04	65.32	3
17:17:56	65.34	119
17:17:56	65.34	42
17:17:29	65.36	254
17:17:29	65.36	25
17:17:26	65.36	2
17:17:26	65.36	19
17:17:17	65.36	1
17:17:12	65.38	8
17:17:12	65.38	206
17:17:12	65.38	36
17:17:09	65.36	108
17:17:09	65.36	53
17:17:09	65.36	11
17:17:06	65.36	28
17:17:06	65.36	1
17:16:58	65.38	205
17:16:58	65.38	25
17:16:40	65.38	112
17:16:35	65.40	45
17:16:30	65.38	61
17:16:30	65.38	222
17:16:30	65.38	25
17:16:29	65.36	178
17:16:28	65.36	1
17:16:17	65.38	103
17:16:06	65.40	95
17:16:06	65.40	115
17:16:00	65.42	23
17:16:00	65.42	27
17:16:00	65.42	206
17:15:57	65.42	140
17:15:27	65.42	100
17:15:06	65.46	60
17:14:50	65.44	25
17:14:38	65.44	178
17:14:38	65.44	25
17:14:34	65.44	20
17:14:00	65.44	199
17:14:00	65.42	7
17:14:00	65.42	19
17:13:56	65.40	112
17:13:56	65.40	28
17:13:56	65.40	27
17:13:56	65.40	235
17:13:56	65.40	59
17:13:29	65.42	117
17:13:10	65.40	201
17:12:56	65.38	113
17:12:56	65.38	23
17:12:56	65.38	46
17:12:56	65.38	160
17:12:56	65.40	73
17:12:56	65.40	212
17:12:33	65.42	101
17:12:03	65.42	7
17:12:03	65.42	21
17:11:35	65.40	28
17:11:35	65.40	138
17:11:35	65.40	275
17:11:35	65.40	104
17:11:17	65.38	14
17:11:02	65.36	128
17:11:01	65.36	22
17:10:26	65.36	80
17:10:26	65.36	46
17:10:26	65.36	145
17:10:26	65.34	87
17:10:26	65.34	47
17:10:26	65.34	34
17:10:26	65.34	150
17:10:25	65.32	51
17:10:25	65.32	26
17:10:25	65.32	131
17:10:24	65.32	91
17:09:54	65.30	215
17:09:54	65.30	100
17:09:54	65.30	206
17:09:54	65.28	83
17:09:54	65.28	206
17:09:54	65.28	46
17:09:47	65.28	113
17:09:47	65.28	202
17:09:47	65.28	70
17:09:35	65.32	70
17:09:35	65.32	202
17:08:52	65.34	26
17:08:30	65.36	162
17:08:30	65.36	154
17:08:11	65.38	46
17:08:11	65.38	206
17:07:45	65.38	73
17:07:45	65.38	70
17:07:15	65.38	30
17:07:15	65.38	200
17:06:56	65.40	43
17:06:56	65.40	112
17:06:56	65.40	206
17:06:56	65.40	201
17:06:56	65.38	21
17:06:56	65.38	39
17:06:56	65.38	162
17:06:56	65.38	7
17:06:51	65.36	55
17:06:36	65.38	36
17:06:36	65.38	64
17:06:08	65.36	7
17:06:07	65.36	20
17:05:19	65.42	31
17:05:19	65.42	350
17:05:00	65.42	255
17:05:00	65.42	14
17:04:21	65.42	42
17:04:21	65.42	153
17:04:21	65.42	2
17:04:21	65.42	164
17:03:48	65.44	8
17:03:48	65.44	166
17:03:48	65.44	201
17:03:48	65.44	69
17:03:48	65.44	135
17:03:42	65.46	49
17:03:42	65.46	25
17:03:25	65.46	43
17:03:25	65.46	26
17:03:18	65.46	38
17:03:18	65.46	86
17:03:14	65.50	69
17:03:14	65.50	201
17:03:14	65.52	201
17:03:14	65.52	98
17:03:14	65.52	69
17:02:54	65.54	206
17:02:54	65.54	51
17:02:54	65.54	69
17:02:54	65.54	14
17:02:18	65.54	20
17:02:16	65.58	34
17:02:16	65.58	26
17:01:55	65.58	164
17:01:55	65.58	136
17:01:36	65.58	69
17:01:36	65.58	7
17:01:36	65.58	77
17:01:36	65.58	75
17:01:36	65.58	13
17:01:09	65.58	24
17:01:09	65.58	69
17:01:06	65.56	81
17:01:06	65.56	444
17:01:05	65.54	31
17:01:05	65.54	26
17:01:05	65.54	201
17:01:05	65.54	265
17:01:05	65.54	182
17:01:05	65.54	180
17:01:02	65.52	209
17:01:02	65.50	37
17:01:02	65.50	154
17:00:37	65.52	184
17:00:37	65.52	69
17:00:34	65.54	150
17:00:34	65.54	69
17:00:34	65.54	89
16:59:45	65.56	4
16:59:34	65.56	26
16:59:00	65.58	13
16:59:00	65.58	138
16:58:31	65.56	102
16:57:50	65.58	69
16:57:50	65.58	115
16:57:44	65.56	117
16:57:23	65.54	184
16:57:23	65.54	69
16:57:23	65.56	206
16:56:35	65.58	300
16:56:35	65.58	152
16:56:35	65.58	54
16:56:35	65.58	6
16:56:35	65.56	129
16:55:40	65.54	7
16:55:40	65.54	18
16:55:40	65.54	31
16:55:40	65.54	6
16:54:49	65.52	207
16:54:49	65.52	52
16:54:49	65.50	197
16:54:49	65.50	69
16:54:49	65.50	5
16:54:41	65.48	31
16:54:41	65.48	24
16:54:28	65.46	129
16:54:28	65.44	71
16:54:28	65.44	249
16:54:24	65.48	143
16:53:06	65.58	148
16:53:06	65.58	201
16:53:06	65.58	247
16:53:06	65.58	193
16:53:06	65.58	13
16:53:06	65.58	26
16:53:06	65.58	32
16:53:06	65.58	96
16:53:06	65.58	133
16:52:48	65.56	201
16:52:48	65.56	271
16:52:48	65.56	21
16:52:48	65.56	29
16:52:48	65.56	25
16:52:48	65.56	125
16:52:25	65.56	83
16:52:25	65.56	148
16:52:25	65.56	69
16:52:25	65.56	206
16:52:19	65.58	120
16:52:18	65.58	6
16:51:03	65.66	5
16:50:23	65.66	2
16:50:23	65.66	35
16:50:02	65.64	38
16:48:48	65.68	4
16:48:48	65.68	424
16:48:48	65.68	30
16:47:57	65.70	53
16:47:00	65.72	69
16:47:00	65.72	87
16:46:29	65.74	84
16:46:29	65.74	200
16:46:29	65.74	254
16:45:48	65.74	121
16:45:30	65.74	31
16:45:30	65.74	139
16:44:46	65.72	18
16:44:21	65.70	95
16:44:21	65.70	31
16:44:21	65.70	53
16:44:15	65.66	94
16:44:14	65.70	69
16:44:14	65.70	26
16:44:14	65.70	10
16:43:36	65.72	69
16:43:36	65.72	28
16:43:36	65.72	25
16:43:14	65.74	206
16:43:14	65.74	29
16:43:14	65.74	177
16:43:02	65.72	206
16:43:02	65.72	90
16:43:02	65.72	206
16:42:54	65.70	69
16:42:54	65.72	206
16:42:54	65.72	69
16:42:54	65.72	25
16:42:54	65.72	92
16:42:54	65.72	200
16:42:54	65.72	92
16:42:49	65.72	3
16:42:45	65.72	91
16:42:43	65.72	108
16:42:39	65.74	212
16:42:39	65.74	6
16:42:39	65.74	200
16:42:39	65.74	69
16:42:39	65.76	80
16:42:38	65.76	85
16:42:38	65.76	200
16:42:38	65.76	148
16:42:38	65.76	25
16:42:38	65.76	206
16:42:38	65.76	82
16:42:38	65.76	69
16:42:24	65.76	27
16:42:10	65.74	123
16:41:42	65.72	110
16:41:42	65.72	35
16:39:15	65.72	131
16:39:07	65.72	100
16:38:15	65.70	206
16:37:56	65.68	69
16:37:56	65.68	83
16:37:43	65.66	163
16:36:51	65.64	26
16:36:49	65.62	141
16:36:49	65.62	206
16:36:49	65.62	26
16:36:49	65.62	177
16:36:26	65.62	5
16:36:26	65.62	143
16:36:01	65.64	112
16:35:39	65.64	94
16:35:39	65.62	206
16:35:35	65.60	23
16:35:32	65.60	206
16:35:32	65.60	136
16:35:32	65.62	206
16:35:32	65.60	206
16:35:32	65.60	133
16:35:32	65.60	148
16:35:32	65.60	69
16:35:32	65.60	123
16:35:32	65.60	124
16:35:32	65.60	200
16:35:32	65.60	82
16:35:32	65.60	206
16:35:32	65.60	1'000
16:35:32	65.60	241
16:35:32	65.62	206
16:35:32	65.62	248
16:35:30	65.64	55
16:35:15	65.66	132
16:34:53	65.68	158
16:34:48	65.70	182
16:34:48	65.70	480
16:34:48	65.70	430
16:34:47	65.72	2
16:34:36	65.74	16
16:34:21	65.74	144
16:34:21	65.74	26
16:33:42	65.72	155
16:33:32	65.72	51
16:32:59	65.74	27
16:32:59	65.74	6
16:32:56	65.70	63
16:32:56	65.70	69
16:32:56	65.70	206
16:32:56	65.70	308
16:32:56	65.72	148
16:32:56	65.72	206

Bezahlte Preise

Holcim N