24.03.2026	Preis	Volumen
17:31:17	65.52	53'815
17:31:17	65.52	557
17:31:17	65.52	760
17:31:17	65.52	1'986
17:31:17	65.52	310
17:31:17	65.52	794
17:31:17	65.52	1'949
17:31:17	65.52	766
17:31:17	65.52	1'962
17:31:17	65.52	768
17:31:17	65.52	700
17:31:17	65.52	181
17:31:17	65.52	806
17:31:17	65.52	280
17:31:17	65.52	795
17:31:17	65.52	150
17:31:17	65.52	273
17:31:17	65.52	14
17:31:17	65.52	742
17:31:17	65.52	12
17:31:17	65.52	213
17:31:17	65.52	67
17:31:17	65.52	1'744
17:31:17	65.52	242
17:31:17	65.52	416
17:31:17	65.52	2'043
17:31:17	65.52	806
17:31:17	65.52	1'984
17:31:17	65.52	3'596
17:31:17	65.52	1'485
17:31:17	65.52	222
17:31:17	65.52	1'638
17:31:17	65.52	2'147
17:31:17	65.52	1'078
17:31:17	65.52	111
17:31:17	65.52	198
17:31:17	65.52	313
17:31:17	65.52	26
17:31:17	65.52	383
17:31:17	65.52	371
17:31:17	65.52	56
17:31:17	65.52	33
17:31:17	65.52	834
17:31:17	65.52	309
17:31:17	65.52	1'749
17:31:17	65.52	1'758
17:31:17	65.52	196
17:31:17	65.52	1'093
17:31:17	65.52	915
17:31:17	65.52	886
17:31:17	65.52	51
17:31:17	65.52	370
17:31:17	65.52	200
17:31:17	65.52	5'846
17:31:17	65.52	871
17:31:17	65.52	131
17:31:17	65.52	839
17:31:17	65.52	34
17:31:17	65.52	174
17:31:17	65.52	750
17:31:17	65.52	63
17:31:17	65.52	33
17:31:17	65.52	181
17:31:17	65.52	1'783
17:31:17	65.52	992
17:31:17	65.52	33
17:31:17	65.52	115
17:31:17	65.52	911
17:31:17	65.52	472
17:31:17	65.52	106
17:31:17	65.52	50
17:31:17	65.52	110
17:31:17	65.52	316
17:31:17	65.52	54
17:31:17	65.52	298
17:31:17	65.52	324
17:31:17	65.52	1'060
17:31:17	65.52	593
17:31:17	65.52	958
17:31:17	65.52	508
17:31:17	65.52	2'384
17:31:17	65.52	551
17:31:17	65.52	5'021
17:31:17	65.52	8'899
17:31:17	65.52	34
17:31:17	65.52	50
17:31:17	65.52	57
17:31:17	65.52	5'853
17:31:17	65.52	250
17:31:17	65.52	33
17:31:17	65.52	5'673
17:31:17	65.52	78
17:31:17	65.52	39
17:31:17	65.52	24'415
17:31:17	65.52	1'408
17:31:17	65.52	1'506
17:31:17	65.52	34
17:31:17	65.52	1'459
17:31:17	65.52	50
17:31:17	65.52	370
17:31:17	65.52	1'092
17:31:17	65.52	33
17:31:17	65.52	1'127
17:31:17	65.52	6'256
17:31:17	65.52	3'468
17:31:17	65.52	3'404
17:31:17	65.52	395
17:31:17	65.52	249
17:31:17	65.52	67
17:31:17	65.52	318
17:31:17	65.52	592
17:31:17	65.52	50
17:31:17	65.52	328
17:31:17	65.52	57
17:31:17	65.52	370
17:31:17	65.52	328
17:31:17	65.52	1'121
17:31:17	65.52	84
17:31:17	65.52	995
17:31:17	65.52	164
17:31:17	65.52	175
17:31:17	65.52	661
17:31:17	65.52	606
17:31:17	65.52	734
17:31:17	65.52	494
17:31:17	65.52	2'796
17:31:17	65.52	1'016
17:31:17	65.52	3'713
17:31:17	65.52	151
17:31:17	65.52	370
17:31:17	65.52	1'303
17:31:17	65.52	1'264
17:31:17	65.52	5'069
17:31:17	65.52	1'755
17:31:17	65.52	1'702
17:31:17	65.52	56
17:31:17	65.52	3'439
17:31:17	65.52	2'751
17:31:17	65.52	351
17:31:17	65.52	150
17:31:17	65.52	370
17:31:17	65.52	6'187
17:31:17	65.52	6'384
17:31:17	65.52	880
17:31:17	65.52	853
17:31:17	65.52	149
17:31:17	65.52	1'898
17:31:17	65.52	370
17:31:17	65.52	2'534
17:31:17	65.52	3'954
17:31:17	65.52	57
17:31:17	65.52	15'630
17:31:17	65.52	15'405
17:31:17	65.52	1'921
17:31:17	65.52	5'445
17:31:17	65.52	589
17:31:17	65.52	5'355
17:31:17	65.52	1'006
17:31:17	65.52	455
17:31:17	65.52	859
17:31:17	65.52	1'466
17:31:17	65.52	517
17:31:17	65.52	517
17:31:17	65.52	517
17:31:17	65.52	745
17:31:17	65.52	1'870
17:31:17	65.52	1
17:31:17	65.52	674
17:31:17	65.52	282
17:31:17	65.52	993
17:31:17	65.52	5'151
17:31:17	65.52	493
17:31:17	65.52	56
17:31:17	65.52	10'470
17:31:17	65.52	494
17:31:17	65.52	4'468
17:31:17	65.52	1'095
17:31:17	65.52	893
17:31:17	65.52	441
17:31:17	65.52	4'461
17:31:17	65.52	1'847
17:31:17	65.52	22'511
17:31:17	65.52	46
17:31:17	65.52	493
17:31:17	65.52	56
17:31:17	65.52	1'821
17:31:17	65.52	493
17:31:17	65.52	207
17:31:17	65.52	2'349
17:31:17	65.52	1'759
17:31:17	65.52	493
17:31:17	65.52	57
17:31:17	65.52	1'533
17:31:17	65.52	2'662
17:31:17	65.52	1'233
17:31:17	65.52	57
17:31:17	65.52	56
17:31:17	65.52	1'752
17:31:17	65.52	658
17:31:17	65.52	57
17:31:17	65.52	750
17:31:17	65.52	420
17:31:17	65.52	56
17:31:17	65.52	42
17:31:17	65.52	7'546
17:31:17	65.52	2'028
17:31:17	65.52	57
17:31:17	65.52	57
17:31:17	65.52	1'036
17:31:17	65.52	111
17:31:17	65.52	362
17:31:17	65.52	549
17:31:17	65.52	14
17:31:17	65.52	2'198
17:31:17	65.52	301
17:31:17	65.52	523
17:31:17	65.52	770
17:31:17	65.52	506
17:31:17	65.52	7'264
17:31:17	65.52	3'703
17:31:17	65.52	60
17:31:17	65.52	546
17:31:17	65.52	56
17:31:17	65.52	10'778
17:31:17	65.52	45
17:31:17	65.52	37
17:31:17	65.52	2'088
17:31:17	65.52	1'970
17:31:17	65.52	5'248
17:31:17	65.52	4'892
17:31:17	65.52	6'046
17:31:17	65.52	12'092
17:31:17	65.52	6'665
17:31:17	65.52	1'313
17:31:17	65.52	3'162
17:31:17	65.52	606
17:31:17	65.52	5'632
17:31:17	65.52	368
17:31:17	65.52	6'773
17:31:17	65.52	1
17:31:17	65.52	31
17:31:17	65.52	34
17:31:17	65.52	807
17:31:17	65.52	4'332
17:31:17	65.52	69
17:31:17	65.52	4'100
17:31:17	65.52	41
17:31:17	65.52	116
17:31:17	65.52	25
17:31:17	65.52	5
17:31:17	65.52	3'753
17:31:17	65.52	1'642
17:31:17	65.52	7'727
17:31:17	65.52	189
17:31:17	65.52	8'355
17:31:17	65.52	659
17:31:17	65.52	9'069
17:31:17	65.52	7'264
17:31:17	65.52	529
17:31:17	65.52	10'186
17:31:17	65.52	500
17:31:17	65.52	12'138
17:31:17	65.52	16
17:31:17	65.52	296
17:31:17	65.52	708
17:31:17	65.52	3
17:31:17	65.52	3'634
17:31:17	65.52	145
17:31:17	65.52	33
17:31:17	65.52	2'095
17:31:17	65.52	99
17:31:17	65.52	87
17:31:17	65.52	64
17:31:17	65.52	182
17:31:17	65.52	3'558
17:31:17	65.52	78
17:31:17	65.52	1'970
17:31:17	65.52	2
17:31:17	65.52	340
17:31:17	65.52	89
17:31:17	65.52	3'716
17:31:17	65.52	20
17:31:17	65.52	9'819
17:31:17	65.52	6'979
17:31:17	65.52	9'127
17:31:17	65.52	15'340
17:31:17	65.52	772
17:31:17	65.52	1'225
17:31:17	65.52	133
17:31:17	65.52	4'144
17:31:17	65.52	11
17:31:17	65.52	2'015
17:31:17	65.52	40
17:31:17	65.52	3'376
17:31:17	65.52	226
17:31:17	65.52	90
17:31:17	65.52	599
17:31:17	65.52	71
17:31:17	65.52	6'676
17:31:17	65.52	4'170
17:31:17	65.52	21'437
17:31:17	65.52	103
17:31:17	65.52	2'290
17:31:17	65.52	14'338
17:31:17	65.52	10
17:31:17	65.52	1'511
17:31:17	65.52	5
17:31:17	65.52	7'433
17:31:17	65.52	177
17:31:17	65.52	4
17:31:17	65.52	3'023
17:31:17	65.52	17'847
17:31:17	65.52	31
17:31:17	65.52	630
17:31:17	65.52	618
17:31:17	65.52	14
17:31:17	65.52	33
17:31:17	65.52	305
17:31:17	65.52	801
17:31:17	65.52	291
17:31:17	65.52	24
17:31:17	65.52	609
17:31:17	65.52	100
17:31:17	65.52	7'976
17:31:17	65.52	36
17:31:17	65.52	2'030
17:31:17	65.52	9
17:31:17	65.52	48
17:31:17	65.52	10
17:31:17	65.52	18
17:31:17	65.52	148
17:31:17	65.52	57
17:31:17	65.52	234
17:31:17	65.52	680
17:31:17	65.52	153
17:31:17	65.52	2'778
17:31:17	65.52	1'172
17:31:17	65.52	692
17:31:17	65.52	800
17:31:17	65.52	53
17:31:17	65.52	543
17:31:17	65.52	632
17:31:17	65.52	270
17:31:17	65.52	1
17:31:17	65.52	15
17:31:17	65.52	11
17:31:17	65.52	34
17:31:17	65.52	7'652
17:31:17	65.52	150
17:31:17	65.52	198
17:31:17	65.52	18
17:31:17	65.52	384
17:31:17	65.52	573
17:31:17	65.52	27
17:31:17	65.52	368
17:31:17	65.52	746
17:31:17	65.52	55
17:31:17	65.52	1'479
17:31:17	65.52	124
17:31:17	65.52	952
17:31:17	65.52	3
17:31:17	65.52	2'148
17:31:17	65.52	1
17:31:17	65.52	2'246
17:31:17	65.52	12
17:31:17	65.52	77
17:31:17	65.52	7'463
17:31:17	65.52	20
17:31:17	65.52	3'408
17:31:17	65.52	1'689
17:31:17	65.52	3'223
17:31:17	65.52	2'069
17:31:17	65.52	1
17:31:17	65.52	872
17:31:17	65.52	5
17:31:17	65.52	5
17:31:17	65.52	26
17:31:17	65.52	576
17:31:17	65.52	421
17:31:17	65.52	4'530
17:31:17	65.52	105
17:31:17	65.52	5
17:31:17	65.52	529
17:31:17	65.52	163
17:31:17	65.52	287
17:31:17	65.52	507
17:31:17	65.52	3'000
17:31:17	65.52	20
17:31:17	65.52	100
17:31:17	65.52	1'671
17:31:17	65.52	7'900
17:31:17	65.52	8'066
17:31:17	65.52	1'012
17:31:17	65.52	15'197
17:31:17	65.52	678
17:31:17	65.52	1'347
17:31:17	65.52	1'920
17:31:17	65.52	240
17:31:17	65.52	30
17:31:17	65.52	2'866
17:31:17	65.52	881
17:31:17	65.52	16
17:31:17	65.52	770
17:31:17	65.52	16'267
17:31:17	65.52	828
17:31:17	65.52	830
17:31:17	65.52	1'573
17:31:17	65.52	916
17:31:17	65.52	2'326
17:31:17	65.52	2'328
17:31:17	65.52	3'430
17:31:17	65.52	79
17:31:17	65.52	1'786
17:31:17	65.52	1'687
17:31:17	65.52	10
17:31:17	65.52	72
17:31:17	65.52	96
17:31:17	65.52	880
17:31:17	65.52	139
17:31:17	65.52	100
17:24:03	64.40	18'500
17:19:57	65.40	162
17:19:57	65.38	27
17:19:57	65.38	71
17:19:57	65.38	258
17:19:55	65.36	80
17:19:55	65.36	131
17:19:54	65.34	132
17:19:52	65.34	57
17:19:52	65.34	104
17:19:45	65.34	60
17:19:45	65.32	45
17:19:40	65.32	385
17:19:40	65.32	27
17:19:40	65.32	92
17:19:40	65.32	4
17:19:20	65.30	199
17:19:20	65.30	224
17:19:19	65.32	224
17:19:19	65.32	256
17:19:19	65.32	199
17:19:19	65.32	96
17:19:19	65.32	224
17:19:19	65.36	109
17:19:19	65.36	71
17:19:19	65.36	224
17:19:19	65.36	164
17:19:19	65.36	352
17:19:19	65.36	15
17:19:19	65.36	43
17:19:19	65.36	4
17:19:19	65.36	7
17:19:19	65.36	47
17:19:16	65.36	41
17:19:16	65.36	140
17:19:16	65.36	71
17:19:16	65.36	25
17:18:56	65.36	130
17:18:27	65.38	63
17:18:27	65.38	131
17:18:22	65.38	488
17:18:22	65.38	199
17:18:21	65.40	199
17:18:14	65.46	20
17:18:14	65.44	268
17:18:14	65.44	93
17:18:14	65.44	199
17:18:14	65.44	224
17:18:14	65.44	69
17:18:14	65.44	93
17:18:14	65.44	70
17:18:09	65.42	69
17:18:08	65.44	1
17:18:08	65.44	71
17:18:08	65.44	37
17:17:41	65.42	121
17:17:24	65.46	101
17:17:24	65.44	274
17:17:24	65.44	199
17:17:24	65.44	96
17:17:24	65.44	71
17:17:24	65.44	224
17:17:24	65.44	71
17:17:16	65.42	69
17:17:16	65.42	1
17:17:05	65.40	5
17:16:56	65.38	76
17:16:53	65.38	72
17:16:53	65.38	317
17:16:53	65.36	20
17:16:53	65.36	4
17:16:53	65.34	171
17:16:53	65.34	199
17:16:53	65.36	130
17:16:48	65.36	132
17:16:48	65.36	199
17:16:48	65.36	23
17:16:48	65.36	224
17:16:43	65.40	1
17:16:43	65.40	72
17:16:43	65.40	112
17:16:43	65.40	224
17:16:43	65.40	71
17:16:43	65.38	30
17:16:43	65.38	10
17:16:42	65.38	199
17:16:40	65.36	83
17:16:40	65.36	71
17:16:40	65.36	28
17:16:40	65.36	37
17:16:40	65.36	71
17:16:40	65.36	73
17:15:56	65.34	3
17:15:52	65.34	39
17:15:52	65.34	224
17:15:52	65.34	71
17:15:52	65.34	87
17:15:52	65.34	77
17:15:45	65.32	8
17:15:45	65.32	178
17:15:45	65.32	126
17:15:26	65.34	199
17:15:26	65.34	224
17:15:26	65.34	24
17:15:26	65.34	200
17:14:26	65.34	123
17:14:26	65.34	132
17:14:21	65.34	21
17:14:21	65.34	62
17:14:21	65.34	83
17:14:17	65.34	69
17:14:17	65.34	36
17:14:17	65.34	218
17:14:17	65.34	67
17:14:17	65.34	69
17:14:14	65.32	179
17:14:07	65.30	186
17:14:07	65.30	10
17:14:07	65.30	42
17:14:07	65.30	224
17:13:59	65.32	72
17:13:59	65.32	142
17:13:59	65.32	20
17:13:59	65.32	78
17:13:46	65.30	79
17:13:46	65.30	199
17:13:46	65.30	89
17:13:46	65.30	256
17:13:46	65.32	4
17:12:55	65.36	199
17:12:55	65.36	25
17:12:51	65.38	24
17:12:51	65.38	1
17:12:28	65.38	71
17:12:28	65.38	32
17:12:26	65.36	69
17:12:26	65.36	2
17:12:26	65.36	263
17:12:05	65.34	173
17:12:05	65.34	1
17:12:05	65.34	7
17:12:05	65.34	182
17:11:50	65.36	131
17:11:50	65.36	52
17:11:50	65.36	81
17:11:41	65.36	78
17:11:33	65.36	78
17:11:19	65.36	199
17:11:01	65.38	244
17:11:01	65.38	71
17:11:01	65.38	69
17:10:38	65.36	71
17:10:38	65.36	182
17:10:38	65.36	26
17:10:13	65.36	26
17:09:56	65.36	85
17:09:56	65.36	224
17:09:51	65.36	26
17:09:51	65.36	172
17:09:51	65.36	41
17:09:49	65.38	73
17:09:49	65.38	25
17:09:49	65.38	74
17:09:49	65.38	82
17:09:49	65.38	346
17:09:49	65.38	71
17:09:49	65.38	175
17:09:33	65.38	49
17:09:13	65.36	27
17:09:13	65.36	224
17:09:13	65.36	56
17:09:13	65.36	15
17:09:13	65.36	73
17:08:48	65.36	39
17:08:48	65.36	71
17:08:48	65.34	27
17:08:25	65.34	199
17:08:25	65.34	25
17:08:06	65.32	32
17:08:06	65.32	157
17:08:06	65.32	11
17:08:06	65.32	56
17:08:06	65.34	63
17:08:06	65.34	2
17:07:15	65.34	224
17:07:14	65.34	35
17:07:14	65.34	12
17:07:13	65.34	35
17:07:10	65.34	130
17:07:10	65.34	25
17:07:10	65.34	36
17:07:10	65.34	200
17:07:10	65.34	72
17:07:10	65.34	71
17:06:51	65.32	25
17:06:35	65.32	71
17:06:35	65.32	70
17:06:35	65.32	73
17:06:35	65.32	25
17:06:33	65.30	42
17:05:30	65.34	76
17:05:03	65.32	70
17:04:53	65.32	131
17:04:53	65.32	133
17:04:51	65.32	224
17:04:49	65.32	108
17:04:47	65.32	224
17:04:31	65.36	354
17:04:21	65.40	32
17:04:13	65.38	80
17:04:13	65.38	79
17:04:13	65.38	71
17:03:59	65.36	149
17:03:59	65.36	27
17:03:59	65.36	71
17:03:59	65.36	224
17:03:49	65.36	234
17:03:49	65.36	71
17:03:49	65.36	71
17:03:49	65.36	45
17:03:46	65.34	27
17:03:39	65.34	127
17:02:54	65.32	140
17:02:35	65.32	92
17:02:35	65.32	38
17:02:03	65.34	69
17:02:03	65.34	71
17:01:57	65.34	144
17:01:57	65.34	57
17:01:57	65.36	341
17:01:57	65.36	18
17:01:15	65.38	224
17:01:11	65.40	27
17:01:11	65.40	71
17:01:11	65.40	199
17:01:11	65.40	9
17:01:05	65.38	5
17:01:05	65.38	65
17:00:16	65.38	27
17:00:16	65.38	343
17:00:16	65.38	76
17:00:03	65.38	6
17:00:03	65.38	25
17:00:03	65.38	178
16:59:51	65.38	2
16:59:44	65.38	224
16:59:41	65.40	349
16:59:14	65.42	112
16:59:07	65.44	40
16:59:01	65.44	500
16:58:49	65.44	83
16:58:28	65.42	97
16:58:16	65.42	6
16:57:39	65.44	189
16:57:39	65.44	25
16:57:39	65.44	100
16:57:29	65.42	224
16:57:29	65.44	46
16:57:29	65.44	348
16:57:29	65.44	322
16:57:26	65.48	65
16:57:09	65.50	56
16:57:09	65.50	224
16:57:09	65.50	141
16:57:03	65.50	18
16:57:03	65.50	92
16:57:03	65.50	133
16:56:56	65.48	23
16:56:52	65.46	106
16:56:51	65.46	149
16:56:51	65.46	224
16:56:51	65.46	106
16:56:49	65.48	106
16:56:49	65.48	44
16:56:48	65.46	99
16:56:48	65.46	143
16:56:47	65.44	160
16:56:47	65.44	106
16:56:45	65.44	106
16:56:45	65.44	17
16:56:45	65.44	123
16:56:45	65.44	97
16:56:45	65.44	115
16:56:45	65.44	154
16:56:45	65.44	133
16:56:44	65.40	120
16:56:44	65.42	224
16:56:44	65.44	112
16:56:44	65.44	10
16:56:44	65.44	146
16:56:44	65.44	168
16:56:44	65.46	5
16:56:44	65.46	113
16:56:35	65.46	125
16:56:33	65.48	26
16:56:33	65.48	126
16:56:33	65.50	122
16:56:02	65.52	121
16:56:00	65.52	116
16:55:55	65.52	124
16:55:52	65.54	5
16:55:51	65.52	106
16:55:37	65.56	72
16:55:37	65.56	88
16:55:35	65.54	173
16:55:35	65.54	41
16:55:35	65.54	17
16:55:35	65.54	125
16:55:28	65.54	86
16:55:28	65.54	86
16:55:28	65.52	51
16:55:25	65.50	90
16:55:24	65.52	25
16:55:24	65.52	91
16:55:10	65.52	33
16:54:59	65.54	149
16:54:59	65.54	112
16:54:59	65.54	112
16:54:59	65.54	124
16:54:59	65.54	224
16:54:50	65.56	106
16:54:32	65.56	113
16:54:31	65.54	28
16:54:31	65.54	60
16:54:31	65.54	59
16:54:31	65.54	106
16:54:31	65.54	119
16:54:31	65.54	239
16:54:31	65.54	199
16:54:31	65.54	172
16:54:31	65.54	149
16:54:31	65.54	25
16:54:31	65.54	130
16:54:27	65.56	126
16:54:27	65.56	126
16:54:27	65.56	130
16:53:35	65.58	129
16:53:26	65.60	121
16:53:20	65.60	215
16:52:43	65.60	97
16:52:30	65.64	146
16:52:30	65.64	59
16:52:28	65.64	17
16:52:28	65.64	161
16:52:28	65.64	72
16:52:10	65.62	126
16:52:06	65.60	67
16:52:06	65.60	60
16:51:54	65.62	81
16:51:54	65.62	140
16:51:53	65.60	165
16:51:02	65.60	149
16:50:39	65.60	26
16:50:39	65.60	224
16:50:37	65.62	330
16:50:33	65.62	120
16:50:33	65.62	224
16:50:32	65.62	244
16:50:29	65.62	31
16:50:29	65.62	87
16:50:28	65.60	31
16:50:28	65.60	44
16:50:22	65.60	125
16:50:22	65.60	151
16:50:22	65.60	149
16:50:07	65.60	146
16:50:00	65.58	164
16:49:58	65.58	4
16:49:54	65.56	23
16:49:54	65.56	243
16:49:54	65.56	149
16:49:54	65.56	224
16:49:54	65.58	75
16:49:53	65.60	149
16:49:53	65.60	112
16:49:53	65.60	224
16:49:53	65.60	190
16:49:53	65.56	50
16:49:53	65.56	156
16:49:53	65.56	31
16:49:53	65.58	148
16:49:53	65.56	118
16:49:53	65.56	224
16:49:53	65.58	77
16:49:53	65.60	26
16:49:53	65.60	156
16:49:53	65.60	224
16:49:53	65.60	117
16:49:53	65.60	500
16:49:53	65.58	149
16:49:53	65.58	224
16:49:53	65.56	149
16:49:53	65.60	130
16:49:53	65.60	70
16:49:53	65.60	137
16:49:53	65.60	199
16:49:53	65.60	149
16:49:53	65.60	79
16:49:53	65.60	245
16:49:53	65.60	224
16:49:53	65.60	79
16:49:53	65.58	130
16:49:53	65.58	149
16:49:53	65.58	70
16:49:53	65.58	199
16:49:53	65.58	95
16:49:53	65.58	238
16:49:53	65.58	224
16:49:53	65.56	149
16:49:53	65.56	250
16:49:53	65.56	199
16:49:53	65.56	95
16:49:53	65.56	224
16:49:53	65.56	82
16:49:53	65.56	70
16:49:53	65.56	72
16:49:53	65.54	190
16:49:40	65.54	101
16:49:06	65.54	120
16:49:05	65.52	70
16:49:05	65.52	27
16:49:05	65.52	148
16:49:05	65.52	52
16:49:05	65.52	72
16:49:05	65.52	71
16:49:05	65.50	128
16:49:05	65.50	62
16:48:46	65.50	25
16:48:14	65.48	68
16:48:14	65.48	78
16:48:14	65.48	64
16:48:03	65.48	382
16:48:03	65.50	242
16:47:45	65.52	1
16:47:40	65.54	8
16:47:33	65.50	149
16:47:33	65.50	224
16:47:30	65.52	34
16:47:26	65.52	149
16:47:26	65.52	156
16:47:24	65.56	87
16:47:24	65.56	255
16:47:24	65.56	95
16:47:24	65.56	224
16:47:24	65.54	153
16:47:20	65.52	95
16:47:15	65.50	26
16:47:15	65.50	122
16:47:15	65.50	42
16:47:15	65.50	74
16:47:15	65.50	172
16:47:15	65.50	70
16:47:15	65.50	70
16:47:07	65.48	146
16:47:03	65.48	36
16:47:03	65.48	27
16:46:45	65.48	10
16:46:32	65.48	16
16:45:50	65.48	21
16:45:50	65.48	72
16:45:29	65.46	77
16:45:29	65.46	140
16:45:03	65.44	158
16:45:03	65.44	346
16:45:03	65.44	94
16:45:03	65.44	224
16:45:03	65.44	152
16:44:48	65.44	77
16:44:48	65.44	199
16:44:48	65.44	350
16:44:48	65.44	224
16:44:48	65.44	150
16:43:40	65.48	140
16:43:05	65.48	124
16:43:05	65.48	100
16:43:02	65.46	71
16:43:02	65.46	45
16:43:02	65.46	99
16:43:02	65.46	75
16:42:32	65.44	221
16:42:32	65.44	379
16:42:29	65.46	54
16:42:29	65.46	254
16:42:29	65.46	224
16:42:29	65.46	25
16:42:29	65.46	188
16:42:29	65.46	155
16:42:25	65.48	73
16:42:25	65.48	72
16:42:25	65.48	180
16:41:45	65.46	2
16:41:45	65.46	128
16:41:41	65.44	16
16:41:41	65.44	197
16:41:41	65.44	318
16:41:41	65.44	152
16:40:54	65.44	156
16:40:54	65.44	69
16:40:54	65.44	71
16:39:55	65.44	33
16:39:34	65.44	130
16:39:34	65.44	355
16:39:13	65.46	136
16:39:10	65.48	224
16:39:10	65.48	148
16:39:06	65.46	40
16:39:06	65.46	129
16:39:06	65.46	69
16:39:00	65.46	168
16:38:27	65.48	350
16:38:13	65.50	27
16:37:56	65.52	76
16:37:56	65.52	70
16:37:56	65.52	58
16:37:19	65.50	224
16:37:19	65.50	149
16:37:07	65.54	149
16:37:05	65.56	65
16:37:05	65.56	26
16:37:05	65.56	154
16:37:01	65.56	184
16:37:01	65.56	360
16:37:01	65.56	140
16:37:01	65.56	126
16:36:48	65.58	224
16:36:19	65.58	149
16:36:19	65.58	224
16:36:13	65.60	35
16:36:10	65.58	50
16:36:10	65.58	182
16:36:10	65.58	27
16:36:10	65.58	70
16:36:04	65.56	70
16:36:04	65.56	70
16:36:04	65.56	80

Bezahlte Preise

Holcim N