Bezahlte Preise

Holcim N

Preis Volumen
13:28:13 66.94 149
13:28:09 66.90 90
13:28:09 66.90 183
13:28:09 66.90 1'000
13:28:09 66.90 56
13:28:09 66.90 1
13:28:09 66.94 24
13:28:09 66.94 122
13:28:09 66.94 142
13:28:09 66.96 111
13:28:09 66.96 91
13:27:40 67.00 45
13:27:40 67.00 15
13:27:26 67.02 90
13:27:26 67.02 521
13:27:21 67.02 178
13:27:21 67.02 25
13:27:08 67.04 77
13:27:08 67.04 68
13:27:08 67.04 17
13:26:08 67.04 75
13:26:08 67.04 68
13:25:35 66.98 143
13:25:22 66.96 248
13:25:22 66.96 865
13:25:22 66.96 90
13:25:22 66.96 91
13:25:12 67.00 27
13:25:12 67.00 55
13:25:12 67.00 68
13:25:03 66.98 345
13:25:03 66.98 68
13:25:01 66.96 104
13:24:54 66.94 84
13:24:54 66.94 164
13:24:22 66.98 83
13:24:22 66.98 1'298
13:24:22 66.98 145
13:24:22 66.98 2
13:23:53 67.02 21
13:23:53 67.02 322
13:23:53 67.02 135
13:23:53 67.02 25
13:23:53 67.02 83
13:23:53 67.02 164
13:23:10 67.00 90
13:23:10 67.00 6
13:23:10 67.02 68
13:23:10 67.02 164
13:23:10 67.00 68
13:23:10 67.00 182
13:22:48 66.98 98
13:22:45 66.94 164
13:22:45 66.94 83
13:22:45 66.96 73
13:22:45 66.96 6
13:22:45 66.98 27
13:22:45 66.98 56
13:22:45 66.98 6
13:22:39 67.00 88
13:22:39 67.00 68
13:22:39 67.00 159
13:22:39 66.98 98
13:22:39 66.98 10
13:22:39 66.98 262
13:22:36 66.94 109
13:22:33 66.98 122
13:22:33 67.00 366
13:22:33 67.00 80
13:22:33 67.00 77
13:22:33 67.00 164
13:22:33 67.00 100
13:22:33 67.00 80
13:22:33 67.00 5
13:22:33 67.02 196
13:22:33 67.02 79
13:22:22 67.04 110
13:22:12 67.08 106
13:22:12 67.08 68
13:21:59 67.06 76
13:21:03 67.08 321
13:21:03 67.08 68
13:21:03 67.08 91
13:21:03 67.06 130
13:21:03 67.06 68
13:21:03 67.06 68
13:20:24 67.08 25
13:20:24 67.12 228
13:20:24 67.12 164
13:20:24 67.12 130
13:20:24 67.12 189
13:20:24 67.12 143
13:20:24 67.12 304
13:20:24 67.12 279
13:20:24 67.12 164
13:20:24 67.12 457
13:20:24 67.12 68
13:20:24 67.12 374
13:18:45 67.20 164
13:18:45 67.20 77
13:18:45 67.20 145
13:17:01 67.24 8
13:17:00 67.24 19
13:17:00 67.24 58
13:16:35 67.26 75
13:15:57 67.32 155
13:15:57 67.32 75
13:15:38 67.34 41
13:15:38 67.34 63
13:15:38 67.34 165
13:15:38 67.34 75
13:14:52 67.36 8
13:14:52 67.38 2
13:14:52 67.38 187
13:14:52 67.38 71
13:14:52 67.38 164
13:14:52 67.38 143
13:14:49 67.40 97
13:14:49 67.40 68
13:13:21 67.38 18
13:13:21 67.38 84
13:13:21 67.38 327
13:13:21 67.38 68
13:12:42 67.36 11
13:12:42 67.36 73
13:12:42 67.36 33
13:11:02 67.36 66
13:11:02 67.36 67
13:11:02 67.36 164
13:11:02 67.38 68
13:11:02 67.42 38
13:11:02 67.42 26
13:11:02 67.42 172
13:11:02 67.42 164
13:10:14 67.40 122
13:10:14 67.40 189
13:10:14 67.40 68
13:10:14 67.40 172
13:10:14 67.38 26
13:09:51 67.38 68
13:09:48 67.42 67
13:09:48 67.42 164
13:09:48 67.42 68
13:09:48 67.40 189
13:09:48 67.40 113
13:09:48 67.40 100
13:09:48 67.40 68
13:09:48 67.40 189
13:09:48 67.40 171
13:09:48 67.40 164
13:09:48 67.40 143
13:09:48 67.40 125
13:09:48 67.38 68
13:09:48 67.38 189
13:09:48 67.38 165
13:09:48 67.38 92
13:09:48 67.38 164
13:09:48 67.38 143
13:09:48 67.36 143
13:09:48 67.36 25
13:09:48 67.36 68
13:09:48 67.36 115
13:09:48 67.36 171
13:09:34 67.34 7
13:09:34 67.34 143
13:09:34 67.34 164
13:09:28 67.36 68
13:09:09 67.40 43
13:09:06 67.40 68
13:09:06 67.40 26
13:07:59 67.42 10
13:07:06 67.42 10
13:07:06 67.42 67
13:06:20 67.42 126
13:06:19 67.40 68
13:06:19 67.40 361
13:05:17 67.42 24
13:05:16 67.44 74
13:03:38 67.48 164
13:03:16 67.48 100
13:03:15 67.46 164
13:03:15 67.44 26
13:03:15 67.44 330
13:03:15 67.44 94
13:03:15 67.44 174
13:03:15 67.44 68
13:02:47 67.42 68
13:02:47 67.42 164
13:02:44 67.40 24
13:02:17 67.42 50
13:02:17 67.42 20
13:00:31 67.46 26
12:59:35 67.48 129
12:59:35 67.48 68
12:59:32 67.46 26
12:59:32 67.46 136
12:59:20 67.46 164
12:59:17 67.46 176
12:59:17 67.46 327
12:59:17 67.46 91
12:59:17 67.46 56
12:59:17 67.46 50
12:59:17 67.44 68
12:59:17 67.44 26
12:59:17 67.44 143
12:59:17 67.44 143
12:59:16 67.42 164
12:58:54 67.46 36
12:58:54 67.46 164
12:58:34 67.46 857
12:58:34 67.46 143
12:58:34 67.48 1
12:57:54 67.50 2
12:57:54 67.50 84
12:57:54 67.50 68
12:56:04 67.52 12
12:55:30 67.56 22
12:55:03 67.52 130
12:54:04 67.50 101
12:54:04 67.50 6
12:54:04 67.50 6
12:53:33 67.50 188
12:53:33 67.50 68
12:53:33 67.50 105
12:53:33 67.50 166
12:53:33 67.48 107
12:53:33 67.48 171
12:53:33 67.48 366
12:53:33 67.48 56
12:53:22 67.48 20
12:53:17 67.42 143
12:53:17 67.42 100
12:52:48 67.44 124
12:52:48 67.46 25
12:51:38 67.50 38
12:51:38 67.50 77
12:51:36 67.46 173
12:51:30 67.42 75
12:50:38 67.40 12
12:50:38 67.40 110
12:50:38 67.38 116
12:50:38 67.38 68
12:50:37 67.36 177
12:50:37 67.36 189
12:49:56 67.34 25
12:49:19 67.38 143
12:49:19 67.38 26
12:49:19 67.38 170
12:49:19 67.38 217
12:49:19 67.40 164
12:49:18 67.40 41
12:49:18 67.42 252
12:48:21 67.46 65
12:48:00 67.48 68
12:48:00 67.48 164
12:48:00 67.48 25
12:47:36 67.46 88
12:46:57 67.48 29
12:46:57 67.48 169
12:45:51 67.42 173
12:45:28 67.42 68
12:45:28 67.40 93
12:45:28 67.40 319
12:45:28 67.40 68
12:45:13 67.34 214
12:44:39 67.40 155
12:44:39 67.42 4
12:44:39 67.42 168
12:44:39 67.42 30
12:44:39 67.42 203
12:43:34 67.44 166
12:43:34 67.44 61
12:43:34 67.44 103
12:43:34 67.44 97
12:43:24 67.48 132
12:43:24 67.46 188
12:43:24 67.46 171
12:43:24 67.46 68
12:43:24 67.46 143
12:43:24 67.44 189
12:43:24 67.44 24
12:43:24 67.44 162
12:43:24 67.44 143
12:43:24 67.44 68
12:43:24 67.42 166
12:43:24 67.42 143
12:43:24 67.42 68
12:43:24 67.42 170
12:43:24 67.40 165
12:43:23 67.40 29
12:43:23 67.40 171
12:43:00 67.40 188
12:43:00 67.40 113
12:43:00 67.40 174
12:43:00 67.40 143
12:43:00 67.42 122
12:43:00 67.42 25
12:43:00 67.42 166
12:43:00 67.42 143
12:43:00 67.42 163
12:43:00 67.42 8
12:42:12 67.48 166
12:42:10 67.48 26
12:42:10 67.48 174
12:42:07 67.44 178
12:42:07 67.42 349
12:42:07 67.42 68
12:42:07 67.42 173
12:42:07 67.42 4
12:42:06 67.40 96
12:42:06 67.40 68
12:41:14 67.50 20
12:41:14 67.50 229
12:38:40 67.56 6
12:38:25 67.58 24
12:38:23 67.58 123
12:38:23 67.58 77
12:37:35 67.56 66
12:37:35 67.56 172
12:35:19 67.60 177
12:35:17 67.60 24
12:35:17 67.60 171
12:35:17 67.60 304
12:35:00 67.60 74
12:34:15 67.60 149
12:34:14 67.66 100
12:33:29 67.72 55
12:33:29 67.72 164
12:33:29 67.72 79
12:33:10 67.66 44
12:33:10 67.66 99
12:33:09 67.72 80
12:33:09 67.72 483
12:33:09 67.72 171
12:33:06 67.68 35
12:32:52 67.70 35
12:32:34 67.72 100
12:32:34 67.72 81
12:32:33 67.70 6
12:32:33 67.70 74
12:32:33 67.70 26
12:31:52 67.66 82
12:31:52 67.66 168
12:31:52 67.64 25
12:31:52 67.64 82
12:31:47 67.64 100
12:31:02 67.54 82
12:31:02 67.54 133
12:31:02 67.52 24
12:30:57 67.48 83
12:30:57 67.48 120
12:30:35 67.42 149
12:30:35 67.44 26
12:30:35 67.44 145
12:30:26 67.48 145
12:30:26 67.52 83
12:30:26 67.52 176
12:30:26 67.52 145
12:30:26 67.50 83
12:30:26 67.50 26
12:30:26 67.50 145
12:30:26 67.50 172
12:30:12 67.50 107
12:30:05 67.46 125
12:30:05 67.48 62
12:30:05 67.50 84
12:30:05 67.50 25
12:30:05 67.50 170
12:30:05 67.48 349
12:30:05 67.48 84
12:29:37 67.44 380
12:29:37 67.44 83
12:29:37 67.44 50
12:29:35 67.42 66
12:29:34 67.44 66
12:29:33 67.46 42
12:29:33 67.48 42
12:29:33 67.44 85
12:29:33 67.44 174
12:29:33 67.42 380
12:29:33 67.42 85
12:29:20 67.32 65
12:29:20 67.34 69
12:29:20 67.36 68
12:29:16 67.34 66
12:29:16 67.34 67
12:29:16 67.34 68
12:29:16 67.34 326
12:29:16 67.34 135
12:29:16 67.34 320
12:29:16 67.34 69
12:29:16 67.34 69
12:29:16 67.28 176
12:29:16 67.28 69
12:29:16 67.34 170
12:29:16 67.34 165
12:29:16 67.32 86
12:29:16 67.32 163
12:29:16 67.30 389
12:29:16 67.30 168
12:29:16 67.30 86
12:29:14 67.24 66
12:29:14 67.26 145
12:29:14 67.26 35
12:29:14 67.26 50
12:28:39 67.28 74
12:28:38 67.30 145
12:28:38 67.30 66
12:28:33 67.28 73
12:28:33 67.30 71
12:28:30 67.32 87
12:28:30 67.30 145
12:28:30 67.30 114
12:28:30 67.30 87
12:28:30 67.28 3
12:28:30 67.22 70
12:28:30 67.22 145
12:28:30 67.28 213
12:28:30 67.26 175
12:28:30 67.26 87
12:28:29 67.20 71
12:28:25 67.22 133
12:28:25 67.18 145
12:28:25 67.22 90
12:28:25 67.22 55
12:28:24 67.18 73
12:28:24 67.20 113
12:28:24 67.26 145
12:28:24 67.30 71
12:28:24 67.32 68
12:28:24 67.34 3
12:28:24 67.34 68
12:28:21 67.36 71
12:28:21 67.36 350
12:28:19 67.34 68
12:28:19 67.36 69