04.03.2026	Preis	Volumen
17:32:16	67.74	1'705
17:30:37	67.74	281
17:30:37	67.74	721
17:30:37	67.74	1'752
17:30:37	67.74	174
17:30:37	67.74	815
17:30:37	67.74	8'068
17:30:37	67.74	113
17:30:37	67.74	2'371
17:30:37	67.74	915
17:30:37	67.74	1'011
17:30:37	67.74	952
17:30:37	67.74	174
17:30:37	67.74	182
17:30:37	67.74	1'649
17:30:37	67.74	4'058
17:30:37	67.74	745
17:30:37	67.74	113
17:30:37	67.74	174
17:30:37	67.74	995
17:30:37	67.74	101
17:30:37	67.74	290
17:30:37	67.74	60
17:30:37	67.74	67
17:30:37	67.74	1'807
17:30:37	67.74	2'823
17:30:37	67.74	174
17:30:37	67.74	10'296
17:30:37	67.74	3'643
17:30:37	67.74	113
17:30:37	67.74	2'072
17:30:37	67.74	462
17:30:37	67.74	3'113
17:30:37	67.74	1'136
17:30:37	67.74	381
17:30:37	67.74	174
17:30:37	67.74	13
17:30:37	67.74	1'803
17:30:37	67.74	67
17:30:37	67.74	824
17:30:37	67.74	1'357
17:30:37	67.74	824
17:30:37	67.74	824
17:30:37	67.74	3'654
17:30:37	67.74	399
17:30:37	67.74	1'923
17:30:37	67.74	2'077
17:30:37	67.74	2'193
17:30:37	67.74	714
17:30:37	67.74	488
17:30:37	67.74	321
17:30:37	67.74	1'674
17:30:37	67.74	1'371
17:30:37	67.74	98
17:30:37	67.74	2'434
17:30:37	67.74	660
17:30:37	67.74	1'098
17:30:37	67.74	272
17:30:37	67.74	507
17:30:37	67.74	2'534
17:30:37	67.74	417
17:30:37	67.74	4'956
17:30:37	67.74	1'532
17:30:37	67.74	2'433
17:30:37	67.74	824
17:30:37	67.74	116
17:30:37	67.74	708
17:30:37	67.74	587
17:30:37	67.74	237
17:30:37	67.74	64
17:30:37	67.74	760
17:30:37	67.74	667
17:30:37	67.74	3'366
17:30:37	67.74	3'828
17:30:37	67.74	5'717
17:30:37	67.74	48
17:30:37	67.74	3'628
17:30:37	67.74	8'656
17:30:37	67.74	1'720
17:30:37	67.74	6'282
17:30:37	67.74	3'897
17:30:37	67.74	2'222
17:30:37	67.74	82
17:30:37	67.74	15'406
17:30:37	67.74	3'465
17:30:37	67.74	202
17:30:37	67.74	2'000
17:30:37	67.74	4'590
17:30:37	67.74	1'406
17:30:37	67.74	3'158
17:30:37	67.74	1'649
17:30:37	67.74	738
17:30:37	67.74	1'427
17:30:37	67.74	1'677
17:30:37	67.74	681
17:30:37	67.74	126
17:30:37	67.74	1'649
17:30:37	67.74	210
17:30:37	67.74	1'448
17:30:37	67.74	2'141
17:30:37	67.74	797
17:30:37	67.74	5'725
17:30:37	67.74	2'004
17:30:37	67.74	249
17:30:37	67.74	515
17:30:37	67.74	6'891
17:30:37	67.74	28
17:30:37	67.74	8
17:30:37	67.74	1'611
17:30:37	67.74	1'623
17:30:37	67.74	363
17:30:37	67.74	152
17:30:37	67.74	494
17:30:37	67.74	547
17:30:37	67.74	7'319
17:30:37	67.74	515
17:30:37	67.74	515
17:30:37	67.74	515
17:30:37	67.74	1'402
17:30:37	67.74	690
17:30:37	67.74	16'581
17:30:37	67.74	3'626
17:30:37	67.74	2'885
17:30:37	67.74	2'296
17:30:37	67.74	981
17:30:37	67.74	1'032
17:30:37	67.74	1'032
17:30:37	67.74	65
17:30:37	67.74	1'042
17:30:37	67.74	897
17:30:37	67.74	6
17:30:37	67.74	681
17:30:37	67.74	17'203
17:30:37	67.74	3'015
17:30:37	67.74	80
17:30:37	67.74	4'372
17:30:37	67.74	3'465
17:30:37	67.74	1'864
17:30:37	67.74	247
17:30:37	67.74	1
17:30:37	67.74	370
17:30:37	67.74	9'016
17:30:37	67.74	2'970
17:30:37	67.74	252
17:30:37	67.74	3'298
17:30:37	67.74	30'545
17:30:37	67.74	6'790
17:30:37	67.74	370
17:30:37	67.74	4'278
17:30:37	67.74	3'298
17:30:37	67.74	6'790
17:30:37	67.74	20'336
17:30:37	67.74	22'817
17:30:37	67.74	7'728
17:30:37	67.74	5'864
17:30:37	67.74	1'011
17:30:37	67.74	853
17:30:37	67.74	1'426
17:30:37	67.74	2'165
17:30:37	67.74	236
17:30:37	67.74	1'053
17:30:37	67.74	988
17:30:37	67.74	480
17:30:37	67.74	7'811
17:30:37	67.74	7'452
17:30:37	67.74	893
17:30:37	67.74	1'462
17:30:37	67.74	38
17:30:37	67.74	13
17:30:37	67.74	295
17:30:37	67.74	1'276
17:30:37	67.74	466
17:30:37	67.74	122
17:30:37	67.74	696
17:30:37	67.74	29
17:30:37	67.74	4'620
17:30:37	67.74	8'147
17:30:37	67.74	11
17:30:37	67.74	241
17:30:37	67.74	131
17:30:37	67.74	74
17:30:37	67.74	1'797
17:30:37	67.74	1'547
17:30:37	67.74	2'005
17:30:37	67.74	516
17:30:37	67.74	506
17:30:37	67.74	391
17:30:37	67.74	1'464
17:30:37	67.74	337
17:30:37	67.74	852
17:30:37	67.74	17
17:30:37	67.74	50
17:30:37	67.74	176
17:30:37	67.74	1'778
17:30:37	67.74	3'248
17:30:37	67.74	5'159
17:30:37	67.74	1'096
17:30:37	67.74	6
17:30:37	67.74	223
17:30:37	67.74	71
17:30:37	67.74	125
17:30:37	67.74	19'108
17:30:37	67.74	6'510
17:30:37	67.74	5'483
17:30:37	67.74	672
17:30:37	67.74	19'997
17:30:37	67.74	5'321
17:30:37	67.74	80
17:30:37	67.74	52
17:30:37	67.74	141
17:30:37	67.74	241
17:30:37	67.74	90
17:30:37	67.74	7'748
17:30:37	67.74	6'440
17:30:37	67.74	241
17:30:37	67.74	714
17:30:37	67.74	156
17:30:37	67.74	2'150
17:30:37	67.74	1'654
17:30:37	67.74	7'475
17:30:37	67.74	8'704
17:30:37	67.74	2'229
17:30:37	67.74	5'010
17:30:37	67.74	12'108
17:30:37	67.74	176
17:30:37	67.74	8'757
17:30:37	67.74	15'302
17:30:37	67.74	22
17:30:37	67.74	3'964
17:30:37	67.74	160
17:30:37	67.74	59
17:30:37	67.74	661
17:30:37	67.74	1'647
17:30:37	67.74	151
17:30:37	67.74	419
17:30:37	67.74	1'290
17:30:37	67.74	817
17:30:37	67.74	744
17:30:37	67.74	944
17:30:37	67.74	6'077
17:30:37	67.74	2'243
17:30:37	67.74	301
17:30:37	67.74	1'350
17:30:37	67.74	980
17:30:37	67.74	3'450
17:30:37	67.74	753
17:30:37	67.74	2'300
17:30:37	67.74	2'956
17:30:37	67.74	58
17:30:37	67.74	908
17:30:37	67.74	974
17:30:37	67.74	785
17:30:37	67.74	442
17:30:37	67.74	81
17:30:37	67.74	46
17:30:37	67.74	177
17:30:37	67.74	102
17:30:37	67.74	260
17:30:37	67.74	78
17:30:37	67.74	10'907
17:30:37	67.74	1'186
17:30:37	67.74	49'544
17:30:37	67.74	889
17:30:37	67.74	716
17:30:37	67.74	795
17:30:37	67.74	933
17:30:37	67.74	904
17:30:37	67.74	963
17:30:37	67.74	862
17:30:37	67.74	918
17:30:37	67.74	808
17:30:37	67.74	835
17:30:37	67.74	980
17:30:37	67.74	948
17:30:37	67.74	848
17:30:37	67.74	1'309
17:30:37	67.74	536
17:30:37	67.74	36
17:30:37	67.74	1'173
17:30:37	67.74	9'486
17:30:37	67.74	13
17:30:37	67.74	41
17:30:37	67.74	42
17:30:37	67.74	5
17:30:37	67.74	109
17:30:37	67.74	414
17:30:37	67.74	365
17:30:37	67.74	616
17:30:37	67.74	112
17:30:37	67.74	247
17:30:37	67.74	851
17:30:37	67.74	922
17:30:37	67.74	648
17:30:37	67.74	498
17:30:37	67.74	570
17:30:37	67.74	4
17:30:37	67.74	570
17:30:37	67.74	124
17:30:37	67.74	338
17:30:37	67.74	4'235
17:30:37	67.74	1'503
17:30:37	67.74	30
17:30:37	67.74	235
17:30:37	67.74	500
17:30:37	67.74	874
17:30:37	67.74	180
17:30:37	67.74	110
17:30:37	67.74	355
17:30:37	67.74	33
17:30:37	67.74	1'569
17:30:37	67.74	84
17:30:37	67.74	4'964
17:30:37	67.74	87
17:30:37	67.74	276
17:30:37	67.74	1'871
17:30:37	67.74	8
17:30:37	67.74	5
17:30:37	67.74	289
17:30:37	67.74	99
17:30:37	67.74	69
17:30:37	67.74	1'123
17:30:37	67.74	146
17:30:37	67.74	4
17:30:37	67.74	1'355
17:30:37	67.74	1'307
17:30:37	67.74	6'630
17:30:37	67.74	2'154
17:30:37	67.74	39
17:30:37	67.74	264
17:30:37	67.74	34
17:30:37	67.74	1'411
17:30:37	67.74	671
17:30:37	67.74	1'022
17:30:37	67.74	290
17:30:37	67.74	225
17:30:37	67.74	1'118
17:30:37	67.74	3'408
17:30:37	67.74	34
17:30:37	67.74	441
17:30:37	67.74	2'059
17:30:37	67.74	281
17:30:37	67.74	8'070
17:30:37	67.74	1'344
17:30:37	67.74	516
17:30:37	67.74	10
17:30:37	67.74	386
17:30:37	67.74	1'076
17:30:37	67.74	1'246
17:30:37	67.74	962
17:30:37	67.74	115
17:30:37	67.74	1'425
17:30:37	67.74	35
17:30:37	67.74	12'191
17:30:37	67.74	202
17:30:37	67.74	80
17:30:37	67.74	48
17:30:37	67.74	290
17:30:37	67.74	194
17:30:37	67.74	626
17:30:37	67.74	909
17:30:37	67.74	54
17:30:37	67.74	1'924
17:30:37	67.74	7
17:30:37	67.74	1'889
17:30:37	67.74	3'038
17:30:37	67.74	2'795
17:30:37	67.74	339
17:30:37	67.74	418
17:30:37	67.74	66
17:30:37	67.74	194
17:30:37	67.74	43
17:30:37	67.74	156
17:30:37	67.74	28
17:30:37	67.74	376
17:30:37	67.74	629
17:30:37	67.74	9
17:30:37	67.74	660
17:30:37	67.74	58
17:30:37	67.74	24
17:30:37	67.74	122
17:30:37	67.74	19
17:30:37	67.74	61
17:30:37	67.74	31
17:30:37	67.74	668
17:30:37	67.74	139
17:30:37	67.74	4'107
17:30:37	67.74	277
17:30:37	67.74	26
17:30:37	67.74	52
17:30:37	67.74	100
17:30:37	67.74	7
17:30:37	67.74	53
17:30:37	67.74	108
17:30:37	67.74	57
17:30:37	67.74	102
17:30:37	67.74	323
17:30:37	67.74	44
17:30:37	67.74	851
17:30:37	67.74	496
17:30:37	67.74	110
17:30:37	67.74	1'000
17:30:37	67.74	228
17:30:37	67.74	501
17:30:37	67.74	65
17:19:45	67.42	47
17:19:45	67.40	372
17:19:45	67.40	1
17:18:48	67.40	26
17:18:48	67.40	17
17:18:47	67.40	188
17:18:47	67.40	129
17:18:46	67.40	54
17:18:46	67.40	169
17:18:46	67.40	169
17:18:46	67.40	150
17:18:30	67.42	10
17:18:16	67.42	178
17:18:16	67.42	39
17:18:16	67.42	39
17:18:16	67.42	72
17:18:14	67.40	1
17:17:49	67.40	339
17:17:49	67.40	339
17:17:49	67.40	1
17:17:49	67.40	186
17:17:13	67.38	223
17:16:59	67.36	132
17:16:53	67.32	220
17:16:53	67.32	49
17:16:53	67.32	61
17:16:53	67.32	78
17:16:39	67.30	144
17:16:34	67.30	198
17:16:34	67.30	214
17:16:34	67.30	112
17:16:20	67.30	145
17:16:10	67.30	26
17:16:10	67.30	145
17:16:10	67.30	68
17:16:10	67.30	122
17:16:10	67.30	127
17:16:10	67.30	189
17:16:10	67.30	148
17:16:04	67.32	81
17:16:04	67.32	142
17:16:04	67.32	142
17:16:04	67.30	93
17:16:02	67.32	82
17:16:02	67.32	77
17:16:02	67.32	38
17:15:59	67.30	25
17:15:59	67.30	126
17:15:54	67.30	317
17:15:48	67.30	131
17:15:48	67.30	122
17:15:43	67.32	318
17:15:43	67.30	143
17:15:43	67.30	189
17:15:43	67.30	119
17:15:43	67.30	470
17:15:43	67.30	223
17:15:35	67.30	144
17:15:35	67.30	40
17:15:35	67.30	90
17:15:29	67.30	125
17:15:29	67.30	125
17:15:29	67.30	19
17:15:00	67.32	300
17:15:00	67.32	34
17:15:00	67.32	81
17:15:00	67.30	59
17:14:49	67.30	58
17:14:49	67.30	189
17:14:48	67.30	125
17:14:48	67.30	281
17:13:59	67.32	68
17:13:59	67.32	24
17:13:49	67.32	223
17:13:49	67.32	200
17:13:49	67.32	26
17:13:49	67.32	202
17:13:00	67.32	200
17:12:56	67.34	34
17:12:56	67.34	110
17:12:56	67.34	72
17:12:50	67.36	155
17:12:50	67.36	1
17:12:49	67.38	72
17:12:30	67.38	175
17:12:28	67.40	68
17:12:28	67.40	145
17:12:07	67.40	318
17:12:07	67.40	189
17:12:07	67.40	59
17:12:07	67.40	207
17:12:00	67.38	25
17:11:40	67.40	35
17:11:33	67.40	2
17:11:29	67.38	9
17:11:29	67.38	135
17:11:07	67.42	65
17:11:06	67.40	352
17:11:06	67.40	189
17:11:06	67.40	59
17:10:24	67.40	192
17:10:04	67.44	234
17:10:04	67.44	135
17:10:04	67.44	25
17:10:04	67.44	109
17:10:04	67.44	143
17:10:04	67.44	223
17:10:04	67.44	131
17:10:03	67.42	45
17:10:03	67.42	75
17:10:03	67.42	72
17:10:00	67.44	143
17:10:00	67.44	111
17:10:00	67.44	188
17:10:00	67.44	72
17:09:37	67.48	223
17:09:37	67.48	24
17:09:01	67.44	188
17:09:01	67.44	361
17:08:59	67.42	25
17:08:36	67.44	70
17:08:36	67.44	115
17:08:36	67.44	108
17:08:36	67.44	1
17:08:36	67.42	388
17:08:36	67.42	25
17:07:43	67.42	143
17:07:43	67.42	59
17:07:43	67.42	42
17:07:43	67.42	146
17:07:43	67.42	107
17:07:43	67.42	24
17:07:43	67.42	223
17:07:30	67.42	130
17:07:30	67.42	143
17:07:11	67.44	27
17:07:11	67.44	22
17:06:48	67.46	86
17:06:48	67.46	24
17:06:16	67.44	200
17:06:03	67.44	384
17:06:03	67.44	117
17:05:43	67.42	143
17:05:43	67.42	204
17:05:43	67.42	188
17:05:43	67.42	223
17:05:43	67.42	25
17:05:43	67.42	59
17:05:28	67.42	97
17:05:28	67.42	251
17:05:27	67.44	110
17:05:10	67.44	188
17:05:10	67.44	337
17:05:10	67.44	25
17:04:54	67.44	20
17:04:54	67.44	113
17:03:08	67.46	11
17:03:08	67.46	59
17:03:08	67.46	24
17:03:08	67.46	112
17:03:05	67.46	53
17:02:59	67.44	59
17:02:59	67.44	236
17:02:16	67.48	24
17:02:16	67.48	74
17:02:16	67.48	149
17:02:16	67.48	74
17:02:16	67.48	161
17:02:16	67.48	74
17:02:09	67.50	91
17:02:09	67.48	235
17:02:09	67.48	109
17:02:09	67.48	337
17:01:46	67.46	4
17:01:46	67.46	69
17:01:46	67.46	154
17:01:46	67.46	69
17:01:46	67.46	69
17:01:46	67.46	6
17:00:40	67.52	87
17:00:01	67.50	266
17:00:01	67.50	103
17:00:01	67.50	219
17:00:01	67.50	103
16:59:56	67.48	326
16:59:56	67.48	81
16:59:38	67.48	209
16:59:24	67.46	320
16:59:24	67.46	23
16:59:14	67.46	53
16:59:06	67.46	170
16:59:06	67.46	166
16:58:29	67.48	25
16:58:24	67.44	42
16:58:24	67.44	88
16:58:03	67.46	93
16:58:03	67.46	159
16:58:03	67.46	158
16:57:23	67.46	100
16:57:12	67.46	232
16:57:12	67.46	345
16:57:12	67.46	41
16:56:31	67.46	100
16:56:27	67.44	115
16:56:27	67.44	289
16:56:27	67.44	11
16:56:14	67.42	79
16:55:37	67.48	160
16:55:37	67.48	339
16:55:34	67.50	163
16:55:34	67.50	104
16:55:34	67.50	72
16:55:08	67.50	44
16:55:08	67.50	68
16:55:08	67.50	21
16:55:04	67.50	312
16:55:00	67.48	23
16:55:00	67.48	55
16:55:00	67.48	168
16:55:00	67.48	372
16:55:00	67.48	168
16:55:00	67.48	365
16:54:49	67.50	15
16:54:49	67.50	112
16:54:09	67.50	7
16:54:09	67.50	143
16:54:03	67.48	93
16:53:28	67.46	330
16:52:55	67.46	373
16:52:48	67.48	60
16:52:37	67.46	59
16:52:37	67.46	35
16:52:31	67.46	59
16:52:31	67.46	386
16:52:31	67.46	103
16:52:19	67.44	116
16:52:09	67.44	143
16:52:09	67.44	59
16:51:49	67.46	165
16:51:48	67.48	38
16:51:48	67.48	150
16:51:48	67.48	151
16:51:48	67.48	150
16:51:48	67.48	221
16:51:41	67.50	24
16:51:41	67.50	94
16:51:32	67.52	2
16:51:26	67.50	55
16:50:53	67.48	68
16:50:53	67.48	59
16:50:38	67.48	128
16:50:38	67.48	82
16:50:38	67.50	125
16:50:38	67.50	105
16:50:38	67.52	24
16:50:37	67.52	59
16:50:37	67.52	134
16:50:33	67.50	366
16:50:33	67.50	110
16:50:05	67.50	82
16:50:05	67.50	151
16:50:05	67.50	151
16:50:04	67.52	637
16:50:04	67.52	481
16:49:53	67.54	218
16:49:53	67.54	15
16:49:46	67.54	44
16:49:18	67.52	59
16:49:06	67.52	219
16:49:06	67.52	99
16:48:23	67.50	59
16:48:23	67.50	139
16:48:17	67.48	79
16:48:17	67.46	59
16:48:17	67.46	201
16:48:17	67.46	389
16:48:17	67.46	55
16:48:17	67.46	77
16:47:12	67.44	280
16:47:12	67.44	241
16:47:12	67.44	210
16:47:12	67.44	68
16:46:59	67.44	12
16:46:59	67.44	176
16:46:59	67.44	110
16:46:59	67.44	2
16:46:50	67.42	19
16:46:50	67.42	365
16:46:50	67.42	77
16:46:50	67.42	77
16:46:50	67.42	101
16:46:50	67.42	77
16:46:50	67.42	77
16:46:50	67.42	166
16:46:50	67.42	199
16:46:48	67.40	148
16:46:44	67.40	178
16:46:44	67.40	145
16:46:44	67.40	178
16:46:44	67.42	145
16:46:44	67.42	178
16:46:44	67.44	178
16:46:44	67.40	143
16:46:44	67.40	178
16:46:44	67.40	184
16:46:44	67.40	100
16:46:44	67.42	143
16:46:44	67.42	145
16:46:44	67.42	178
16:46:44	67.44	178
16:46:44	67.44	143
16:46:44	67.40	188
16:46:44	67.40	115
16:46:44	67.40	234
16:46:44	67.42	78
16:46:44	67.42	117
16:46:44	67.42	188
16:46:44	67.42	178
16:46:44	67.42	242
16:46:44	67.44	116
16:46:44	67.44	143
16:46:44	67.44	80
16:46:44	67.44	188
16:46:44	67.44	247
16:46:44	67.46	113
16:46:44	67.46	143
16:46:44	67.46	188
16:46:44	67.46	81
16:46:44	67.46	178
16:46:44	67.46	235
16:46:44	67.48	178
16:46:31	67.52	85
16:46:19	67.54	114
16:46:19	67.54	172
16:46:19	67.56	107
16:46:19	67.56	188
16:46:19	67.56	145
16:46:19	67.56	242
16:46:19	67.56	143
16:46:19	67.56	70
16:46:19	67.58	99
16:46:19	67.58	23
16:46:19	67.58	1
16:46:15	67.58	87
16:45:40	67.60	44
16:45:40	67.60	30
16:45:35	67.62	319
16:45:20	67.68	21
16:45:20	67.68	25
16:45:20	67.68	68
16:45:20	67.68	8
16:45:20	67.68	178
16:45:03	67.68	77
16:43:54	67.74	122
16:43:54	67.74	178
16:43:28	67.76	1
16:43:28	67.76	40
16:43:28	67.76	84
16:43:28	67.76	24
16:43:28	67.76	64
16:43:12	67.76	241
16:43:12	67.76	2
16:43:12	67.76	190
16:43:12	67.76	194
16:43:12	67.76	68
16:43:12	67.74	23
16:43:12	67.74	34
16:43:12	67.74	144
16:43:12	67.74	144
16:43:12	67.74	296
16:43:08	67.74	56
16:43:08	67.74	144
16:42:14	67.74	107
16:42:14	67.74	177
16:41:27	67.74	102
16:41:27	67.74	145
16:41:27	67.74	178
16:41:27	67.74	42
16:41:27	67.74	71
16:41:27	67.74	121
16:40:47	67.74	55
16:40:24	67.74	347
16:40:24	67.74	68
16:40:24	67.74	358
16:40:24	67.74	29
16:39:53	67.72	309
16:39:53	67.72	68
16:39:53	67.72	24
16:39:53	67.72	139
16:39:38	67.72	199
16:39:38	67.72	11
16:39:38	67.72	134
16:39:38	67.72	145
16:39:05	67.70	88
16:39:05	67.72	12
16:39:05	67.72	170
16:39:05	67.72	123
16:39:05	67.72	145
16:39:05	67.72	56
16:38:46	67.76	43
16:38:46	67.74	344
16:38:46	67.74	351
16:38:46	67.74	101
16:38:46	67.74	178
16:38:46	67.74	26
16:38:40	67.72	11
16:38:40	67.72	103
16:38:22	67.74	44
16:38:22	67.74	200
16:38:22	67.74	97
16:38:22	67.74	25
16:38:22	67.74	178
16:38:21	67.74	68
16:38:21	67.74	157
16:38:21	67.74	21
16:38:21	67.74	157
16:38:21	67.74	157
16:38:07	67.78	367
16:38:07	67.78	236
16:37:51	67.76	59
16:37:32	67.76	54
16:37:28	67.78	81
16:37:28	67.78	319
16:37:28	67.78	38
16:37:28	67.78	43
16:37:28	67.78	93
16:37:28	67.78	81
16:37:28	67.78	134
16:37:28	67.78	81
16:37:28	67.78	134
16:37:28	67.78	415
16:37:21	67.78	14
16:37:21	67.78	24
16:37:21	67.78	81
16:37:21	67.76	1
16:37:19	67.76	1
16:35:57	67.84	72
16:35:44	67.86	216
16:35:05	67.88	216
16:35:05	67.88	56
16:34:33	67.92	71
16:34:33	67.92	187
16:34:33	67.92	97
16:34:33	67.92	246
16:34:33	67.92	143
16:34:33	67.92	26
16:34:33	67.92	479
16:34:33	67.92	67
16:34:33	67.92	178
16:34:25	67.90	88
16:34:25	67.90	36
16:34:07	67.94	9
16:33:52	67.94	155
16:33:52	67.96	98

Bezahlte Preise

Holcim N