Holcim N
| 17:30:02 |
65.06 |
127'672 |
| 17:30:02 |
65.06 |
48 |
| 17:30:02 |
65.06 |
396 |
| 17:30:02 |
65.06 |
803 |
| 17:30:02 |
65.06 |
28 |
| 17:30:02 |
65.06 |
101 |
| 17:30:02 |
65.06 |
387 |
| 17:30:02 |
65.06 |
202 |
| 17:30:02 |
65.06 |
280 |
| 17:30:02 |
65.06 |
381 |
| 17:30:02 |
65.06 |
184 |
| 17:30:02 |
65.06 |
185 |
| 17:30:02 |
65.06 |
404 |
| 17:30:02 |
65.06 |
589 |
| 17:30:02 |
65.06 |
769 |
| 17:30:02 |
65.06 |
709 |
| 17:30:02 |
65.06 |
2'728 |
| 17:30:02 |
65.06 |
1'115 |
| 17:30:02 |
65.06 |
1'793 |
| 17:30:02 |
65.06 |
282 |
| 17:30:02 |
65.06 |
489 |
| 17:30:02 |
65.06 |
104 |
| 17:30:02 |
65.06 |
612 |
| 17:30:02 |
65.06 |
1 |
| 17:30:02 |
65.06 |
1'775 |
| 17:30:02 |
65.06 |
432 |
| 17:30:02 |
65.06 |
2'903 |
| 17:30:02 |
65.06 |
152 |
| 17:30:02 |
65.06 |
77 |
| 17:30:02 |
65.06 |
798 |
| 17:30:02 |
65.06 |
170 |
| 17:30:02 |
65.06 |
1'387 |
| 17:30:02 |
65.06 |
466 |
| 17:30:02 |
65.06 |
451 |
| 17:30:02 |
65.06 |
4 |
| 17:30:02 |
65.06 |
95 |
| 17:30:02 |
65.06 |
363 |
| 17:30:02 |
65.06 |
1'670 |
| 17:30:02 |
65.06 |
1'720 |
| 17:30:02 |
65.06 |
16 |
| 17:30:02 |
65.06 |
369 |
| 17:30:02 |
65.06 |
745 |
| 17:30:02 |
65.06 |
283 |
| 17:30:02 |
65.06 |
377 |
| 17:30:02 |
65.06 |
1'250 |
| 17:30:02 |
65.06 |
151 |
| 17:30:02 |
65.06 |
1'702 |
| 17:30:02 |
65.06 |
42 |
| 17:30:02 |
65.06 |
591 |
| 17:30:02 |
65.06 |
2'159 |
| 17:30:02 |
65.06 |
182 |
| 17:30:02 |
65.06 |
523 |
| 17:30:02 |
65.06 |
1'026 |
| 17:30:02 |
65.06 |
2'799 |
| 17:30:02 |
65.06 |
1'960 |
| 17:30:02 |
65.06 |
10'991 |
| 17:30:02 |
65.06 |
2'648 |
| 17:30:02 |
65.06 |
1'002 |
| 17:30:02 |
65.06 |
5'914 |
| 17:30:02 |
65.06 |
1'215 |
| 17:30:02 |
65.06 |
815 |
| 17:30:02 |
65.06 |
790 |
| 17:30:02 |
65.06 |
1'217 |
| 17:30:02 |
65.06 |
77 |
| 17:30:02 |
65.06 |
495 |
| 17:30:02 |
65.06 |
1'134 |
| 17:30:02 |
65.06 |
177 |
| 17:30:02 |
65.06 |
543 |
| 17:30:02 |
65.06 |
1'099 |
| 17:30:02 |
65.06 |
1'189 |
| 17:30:02 |
65.06 |
4'759 |
| 17:30:02 |
65.06 |
178 |
| 17:30:02 |
65.06 |
321 |
| 17:30:02 |
65.06 |
311 |
| 17:30:02 |
65.06 |
1'231 |
| 17:30:02 |
65.06 |
193 |
| 17:30:02 |
65.06 |
1'178 |
| 17:30:02 |
65.06 |
1'504 |
| 17:30:02 |
65.06 |
1'585 |
| 17:30:02 |
65.06 |
1'551 |
| 17:30:02 |
65.06 |
1'211 |
| 17:30:02 |
65.06 |
1'212 |
| 17:30:02 |
65.06 |
698 |
| 17:30:02 |
65.06 |
677 |
| 17:30:02 |
65.06 |
1'212 |
| 17:30:02 |
65.06 |
3'311 |
| 17:30:02 |
65.06 |
69 |
| 17:30:02 |
65.06 |
519 |
| 17:30:02 |
65.06 |
1'193 |
| 17:30:02 |
65.06 |
1'156 |
| 17:30:02 |
65.06 |
1'203 |
| 17:30:02 |
65.06 |
176 |
| 17:30:02 |
65.06 |
77 |
| 17:30:02 |
65.06 |
350 |
| 17:30:02 |
65.06 |
1'233 |
| 17:30:02 |
65.06 |
1'978 |
| 17:30:02 |
65.06 |
1'018 |
| 17:30:02 |
65.06 |
9'477 |
| 17:30:02 |
65.06 |
5'922 |
| 17:30:02 |
65.06 |
155 |
| 17:30:02 |
65.06 |
405 |
| 17:30:02 |
65.06 |
4'163 |
| 17:30:02 |
65.06 |
864 |
| 17:30:02 |
65.06 |
1'585 |
| 17:30:02 |
65.06 |
500 |
| 17:30:02 |
65.06 |
516 |
| 17:30:02 |
65.06 |
532 |
| 17:30:02 |
65.06 |
616 |
| 17:30:02 |
65.06 |
1'118 |
| 17:30:02 |
65.06 |
1'153 |
| 17:30:02 |
65.06 |
535 |
| 17:30:02 |
65.06 |
2'407 |
| 17:30:02 |
65.06 |
4'107 |
| 17:30:02 |
65.06 |
320 |
| 17:30:02 |
65.06 |
1'059 |
| 17:30:02 |
65.06 |
350 |
| 17:30:02 |
65.06 |
42 |
| 17:30:02 |
65.06 |
68 |
| 17:30:02 |
65.06 |
1'040 |
| 17:30:02 |
65.06 |
1'074 |
| 17:30:02 |
65.06 |
388 |
| 17:30:02 |
65.06 |
2'682 |
| 17:30:02 |
65.06 |
2'579 |
| 17:30:02 |
65.06 |
2'669 |
| 17:30:02 |
65.06 |
310 |
| 17:30:02 |
65.06 |
9'210 |
| 17:30:02 |
65.06 |
1'049 |
| 17:30:02 |
65.06 |
8'312 |
| 17:30:02 |
65.06 |
76 |
| 17:30:02 |
65.06 |
1'084 |
| 17:30:02 |
65.06 |
1'913 |
| 17:30:02 |
65.06 |
1'205 |
| 17:30:02 |
65.06 |
331 |
| 17:30:02 |
65.06 |
33 |
| 17:30:02 |
65.06 |
652 |
| 17:30:02 |
65.06 |
984 |
| 17:30:02 |
65.06 |
2'241 |
| 17:30:02 |
65.06 |
213 |
| 17:30:02 |
65.06 |
280 |
| 17:30:02 |
65.06 |
1'453 |
| 17:30:02 |
65.06 |
429 |
| 17:30:02 |
65.06 |
131 |
| 17:30:02 |
65.06 |
312 |
| 17:30:02 |
65.06 |
1'422 |
| 17:30:02 |
65.06 |
1'381 |
| 17:30:02 |
65.06 |
806 |
| 17:30:02 |
65.06 |
1'154 |
| 17:30:02 |
65.06 |
41 |
| 17:30:02 |
65.06 |
1'210 |
| 17:30:02 |
65.06 |
929 |
| 17:30:02 |
65.06 |
57 |
| 17:30:02 |
65.06 |
572 |
| 17:30:02 |
65.06 |
221 |
| 17:30:02 |
65.06 |
132 |
| 17:30:02 |
65.06 |
1'062 |
| 17:30:02 |
65.06 |
3'400 |
| 17:30:02 |
65.06 |
1'345 |
| 17:30:02 |
65.06 |
1'539 |
| 17:30:02 |
65.06 |
1'268 |
| 17:30:02 |
65.06 |
21 |
| 17:30:02 |
65.06 |
2'045 |
| 17:30:02 |
65.06 |
3'321 |
| 17:30:02 |
65.06 |
1'837 |
| 17:30:02 |
65.06 |
2'819 |
| 17:30:02 |
65.06 |
95 |
| 17:30:02 |
65.06 |
106 |
| 17:30:02 |
65.06 |
316 |
| 17:30:02 |
65.06 |
1'277 |
| 17:30:02 |
65.06 |
875 |
| 17:30:02 |
65.06 |
904 |
| 17:30:02 |
65.06 |
588 |
| 17:30:02 |
65.06 |
607 |
| 17:30:02 |
65.06 |
780 |
| 17:30:02 |
65.06 |
804 |
| 17:30:02 |
65.06 |
2'427 |
| 17:30:02 |
65.06 |
1'125 |
| 17:30:02 |
65.06 |
109 |
| 17:30:02 |
65.06 |
453 |
| 17:30:02 |
65.06 |
711 |
| 17:30:02 |
65.06 |
25 |
| 17:30:02 |
65.06 |
614 |
| 17:30:02 |
65.06 |
1'232 |
| 17:30:02 |
65.06 |
1'437 |
| 17:30:02 |
65.06 |
310 |
| 17:30:02 |
65.06 |
1'939 |
| 17:30:02 |
65.06 |
507 |
| 17:30:02 |
65.06 |
1'763 |
| 17:30:02 |
65.06 |
1'976 |
| 17:30:02 |
65.06 |
1'617 |
| 17:30:02 |
65.06 |
13'512 |
| 17:30:02 |
65.06 |
8'954 |
| 17:30:02 |
65.06 |
25 |
| 17:30:02 |
65.06 |
8 |
| 17:30:02 |
65.06 |
129 |
| 17:30:02 |
65.06 |
1'000 |
| 17:30:02 |
65.06 |
309 |
| 17:30:02 |
65.06 |
3'087 |
| 17:30:02 |
65.06 |
2'449 |
| 17:30:02 |
65.06 |
1 |
| 17:30:02 |
65.06 |
1'180 |
| 17:30:02 |
65.06 |
1'000 |
| 17:30:02 |
65.06 |
2'272 |
| 17:30:02 |
65.06 |
2'498 |
| 17:30:02 |
65.06 |
2'204 |
| 17:30:02 |
65.06 |
77 |
| 17:30:02 |
65.06 |
26 |
| 17:30:02 |
65.06 |
2'266 |
| 17:30:02 |
65.06 |
4 |
| 17:30:02 |
65.06 |
279 |
| 17:30:02 |
65.06 |
6'387 |
| 17:30:02 |
65.06 |
356 |
| 17:30:02 |
65.06 |
1'071 |
| 17:30:02 |
65.06 |
45 |
| 17:30:02 |
65.06 |
224 |
| 17:30:02 |
65.06 |
237 |
| 17:30:02 |
65.06 |
4'828 |
| 17:30:02 |
65.06 |
1'475 |
| 17:30:02 |
65.06 |
3'326 |
| 17:30:02 |
65.06 |
1'130 |
| 17:30:02 |
65.06 |
655 |
| 17:30:02 |
65.06 |
865 |
| 17:30:02 |
65.06 |
515 |
| 17:30:02 |
65.06 |
954 |
| 17:30:02 |
65.06 |
1'613 |
| 17:30:02 |
65.06 |
16 |
| 17:30:02 |
65.06 |
3'532 |
| 17:30:02 |
65.06 |
22 |
| 17:30:02 |
65.06 |
178 |
| 17:30:02 |
65.06 |
655 |
| 17:30:02 |
65.06 |
534 |
| 17:30:02 |
65.06 |
33 |
| 17:30:02 |
65.06 |
914 |
| 17:30:02 |
65.06 |
1'917 |
| 17:30:02 |
65.06 |
1'699 |
| 17:30:02 |
65.06 |
224 |
| 17:30:02 |
65.06 |
4'172 |
| 17:30:02 |
65.06 |
617 |
| 17:30:02 |
65.06 |
1'775 |
| 17:30:02 |
65.06 |
2'437 |
| 17:30:02 |
65.06 |
623 |
| 17:30:02 |
65.06 |
2'237 |
| 17:30:02 |
65.06 |
2'956 |
| 17:30:02 |
65.06 |
100 |
| 17:30:02 |
65.06 |
4'333 |
| 17:30:02 |
65.06 |
11 |
| 17:30:02 |
65.06 |
712 |
| 17:30:02 |
65.06 |
249 |
| 17:30:02 |
65.06 |
914 |
| 17:30:02 |
65.06 |
2'055 |
| 17:30:02 |
65.06 |
2'265 |
| 17:30:02 |
65.06 |
4'669 |
| 17:30:02 |
65.06 |
4'289 |
| 17:30:02 |
65.06 |
2'264 |
| 17:30:02 |
65.06 |
21'044 |
| 17:30:02 |
65.06 |
12'637 |
| 17:30:02 |
65.06 |
1'049 |
| 17:30:02 |
65.06 |
11'385 |
| 17:30:02 |
65.06 |
13'498 |
| 17:30:02 |
65.06 |
1'246 |
| 17:30:02 |
65.06 |
121 |
| 17:30:02 |
65.06 |
79 |
| 17:30:02 |
65.06 |
177 |
| 17:30:02 |
65.06 |
69 |
| 17:30:02 |
65.06 |
8 |
| 17:30:02 |
65.06 |
91 |
| 17:30:02 |
65.06 |
52 |
| 17:30:02 |
65.06 |
10'190 |
| 17:30:02 |
65.06 |
4'275 |
| 17:30:02 |
65.06 |
1'129 |
| 17:30:02 |
65.06 |
2'451 |
| 17:30:02 |
65.06 |
1'012 |
| 17:30:02 |
65.06 |
429 |
| 17:30:02 |
65.06 |
944 |
| 17:30:02 |
65.06 |
579 |
| 17:30:02 |
65.06 |
2'663 |
| 17:30:02 |
65.06 |
1'202 |
| 17:30:02 |
65.06 |
2'612 |
| 17:30:02 |
65.06 |
955 |
| 17:30:02 |
65.06 |
10'907 |
| 17:30:02 |
65.06 |
1'248 |
| 17:30:02 |
65.06 |
5'158 |
| 17:30:02 |
65.06 |
1'022 |
| 17:30:02 |
65.06 |
5'496 |
| 17:30:02 |
65.06 |
210 |
| 17:30:02 |
65.06 |
42 |
| 17:30:02 |
65.06 |
207 |
| 17:30:02 |
65.06 |
130 |
| 17:30:02 |
65.06 |
620 |
| 17:30:02 |
65.06 |
1'587 |
| 17:30:02 |
65.06 |
661 |
| 17:30:02 |
65.06 |
2'296 |
| 17:30:02 |
65.06 |
33 |
| 17:30:02 |
65.06 |
60 |
| 17:30:02 |
65.06 |
3'017 |
| 17:30:02 |
65.06 |
873 |
| 17:30:02 |
65.06 |
221 |
| 17:30:02 |
65.06 |
44 |
| 17:30:02 |
65.06 |
14 |
| 17:30:02 |
65.06 |
248 |
| 17:30:02 |
65.06 |
160 |
| 17:30:02 |
65.06 |
637 |
| 17:30:02 |
65.06 |
167 |
| 17:30:02 |
65.06 |
462 |
| 17:30:02 |
65.06 |
22 |
| 17:30:02 |
65.06 |
229 |
| 17:30:02 |
65.06 |
336 |
| 17:30:02 |
65.06 |
1'062 |
| 17:30:02 |
65.06 |
960 |
| 17:30:02 |
65.06 |
31 |
| 17:30:02 |
65.06 |
1 |
| 17:30:02 |
65.06 |
211 |
| 17:30:02 |
65.06 |
300 |
| 17:30:02 |
65.06 |
95 |
| 17:30:02 |
65.06 |
123 |
| 17:30:02 |
65.06 |
17 |
| 17:30:02 |
65.06 |
153 |
| 17:30:02 |
65.06 |
622 |
| 17:30:02 |
65.06 |
209 |
| 17:30:02 |
65.06 |
126 |
| 17:30:02 |
65.06 |
174 |
| 17:30:02 |
65.06 |
599 |
| 17:30:02 |
65.06 |
239 |
| 17:30:02 |
65.06 |
735 |
| 17:30:02 |
65.06 |
904 |
| 17:30:02 |
65.06 |
842 |
| 17:30:02 |
65.06 |
629 |
| 17:30:02 |
65.06 |
19 |
| 17:30:02 |
65.06 |
92 |
| 17:30:02 |
65.06 |
115 |
| 17:30:02 |
65.06 |
44 |
| 17:30:02 |
65.06 |
10 |
| 17:30:02 |
65.06 |
21 |
| 17:30:02 |
65.06 |
309 |
| 17:30:02 |
65.06 |
2 |
| 17:30:02 |
65.06 |
603 |
| 17:30:02 |
65.06 |
48 |
| 17:30:02 |
65.06 |
1'014 |
| 17:30:02 |
65.06 |
741 |
| 17:30:02 |
65.06 |
305 |
| 17:30:02 |
65.06 |
48 |
| 17:30:02 |
65.06 |
441 |
| 17:30:02 |
65.06 |
35 |
| 17:30:02 |
65.06 |
480 |
| 17:30:02 |
65.06 |
1'335 |
| 17:30:02 |
65.06 |
541 |
| 17:30:02 |
65.06 |
1 |
| 17:30:02 |
65.06 |
2'277 |
| 17:30:02 |
65.06 |
1'242 |
| 17:30:02 |
65.06 |
140 |
| 17:30:02 |
65.06 |
179 |
| 17:30:02 |
65.06 |
528 |
| 17:30:02 |
65.06 |
605 |
| 17:30:02 |
65.06 |
1'636 |
| 17:30:02 |
65.06 |
1'651 |
| 17:30:02 |
65.06 |
567 |
| 17:30:02 |
65.06 |
571 |
| 17:30:02 |
65.06 |
762 |
| 17:30:02 |
65.06 |
1'257 |
| 17:30:02 |
65.06 |
45 |
| 17:30:02 |
65.06 |
704 |
| 17:30:02 |
65.06 |
13 |
| 17:30:02 |
65.06 |
1'365 |
| 17:30:02 |
65.06 |
557 |
| 17:30:02 |
65.06 |
1'103 |
| 17:30:02 |
65.06 |
9'001 |
| 17:30:02 |
65.06 |
26 |
| 17:30:02 |
65.06 |
3'890 |
| 17:30:02 |
65.06 |
20'770 |
| 17:30:02 |
65.06 |
1'988 |
| 17:30:02 |
65.06 |
737 |
| 17:30:02 |
65.06 |
1'068 |
| 17:30:02 |
65.06 |
36 |
| 17:30:02 |
65.06 |
2'131 |
| 17:30:02 |
65.06 |
12 |
| 17:30:02 |
65.06 |
320 |
| 17:30:02 |
65.06 |
692 |
| 17:30:02 |
65.06 |
84 |
| 17:30:02 |
65.06 |
542 |
| 17:30:02 |
65.06 |
28 |
| 17:30:02 |
65.06 |
940 |
| 17:30:02 |
65.06 |
16 |
| 17:30:02 |
65.06 |
66 |
| 17:30:02 |
65.06 |
187 |
| 17:30:02 |
65.06 |
11'140 |
| 17:30:02 |
65.06 |
2'295 |
| 17:30:02 |
65.06 |
143 |
| 17:30:02 |
65.06 |
2'611 |
| 17:30:02 |
65.06 |
2'789 |
| 17:30:02 |
65.06 |
6'711 |
| 17:30:02 |
65.06 |
1'127 |
| 17:30:02 |
65.06 |
793 |
| 17:30:02 |
65.06 |
240 |
| 17:30:02 |
65.06 |
30 |
| 17:30:02 |
65.06 |
661 |
| 17:30:02 |
65.06 |
109 |
| 17:30:02 |
65.06 |
66 |
| 17:30:02 |
65.06 |
48 |
| 17:30:02 |
65.06 |
1'116 |
| 17:30:02 |
65.06 |
450 |
| 17:30:02 |
65.06 |
975 |
| 17:30:02 |
65.06 |
200 |
| 17:30:02 |
65.06 |
694 |
| 17:30:02 |
65.06 |
4'689 |
| 17:30:02 |
65.06 |
60 |
| 17:30:02 |
65.06 |
61 |
| 17:30:02 |
65.06 |
182 |
| 17:30:02 |
65.06 |
527 |
| 17:30:02 |
65.06 |
69 |
| 17:30:02 |
65.06 |
69 |
| 17:30:02 |
65.06 |
207 |
| 17:30:02 |
65.06 |
242 |
| 17:30:02 |
65.06 |
1'468 |
| 17:30:02 |
65.06 |
5 |
| 17:30:02 |
65.06 |
969 |
| 17:30:02 |
65.06 |
235 |
| 17:30:02 |
65.06 |
1'658 |
| 17:30:02 |
65.06 |
1'342 |
| 17:30:02 |
65.06 |
290 |
| 17:30:02 |
65.06 |
230 |
| 17:30:02 |
65.06 |
4'000 |
| 17:30:02 |
65.06 |
44 |
| 17:30:02 |
65.06 |
1'056 |
| 17:30:02 |
65.06 |
50 |
| 17:19:51 |
65.34 |
152 |
| 17:19:50 |
65.34 |
165 |
| 17:19:50 |
65.34 |
206 |
| 17:19:50 |
65.34 |
54 |
| 17:19:41 |
65.34 |
121 |
| 17:19:41 |
65.34 |
26 |
| 17:19:41 |
65.34 |
70 |
| 17:19:41 |
65.34 |
110 |
| 17:19:41 |
65.34 |
206 |
| 17:19:30 |
65.34 |
206 |
| 17:19:30 |
65.34 |
206 |
| 17:19:14 |
65.34 |
25 |
| 17:19:14 |
65.34 |
70 |
| 17:19:06 |
65.36 |
70 |
| 17:19:06 |
65.36 |
206 |
| 17:18:59 |
65.36 |
148 |
| 17:18:58 |
65.36 |
3 |
| 17:18:56 |
65.36 |
146 |
| 17:18:56 |
65.36 |
206 |
| 17:18:54 |
65.36 |
43 |
| 17:18:54 |
65.36 |
27 |
| 17:18:54 |
65.36 |
111 |
| 17:18:54 |
65.36 |
201 |
| 17:18:39 |
65.38 |
146 |
| 17:18:39 |
65.38 |
206 |
| 17:18:29 |
65.36 |
116 |
| 17:18:26 |
65.34 |
98 |
| 17:18:26 |
65.34 |
146 |
| 17:18:26 |
65.34 |
231 |
| 17:18:26 |
65.34 |
213 |
| 17:18:26 |
65.34 |
22 |
| 17:18:26 |
65.34 |
47 |
| 17:18:26 |
65.34 |
206 |
| 17:18:26 |
65.34 |
70 |
| 17:18:26 |
65.34 |
7 |
| 17:18:21 |
65.32 |
70 |
| 17:18:21 |
65.32 |
202 |
| 17:18:21 |
65.32 |
112 |
| 17:18:21 |
65.32 |
206 |
| 17:18:21 |
65.36 |
126 |
| 17:18:21 |
65.34 |
2 |
| 17:18:08 |
65.34 |
169 |
| 17:18:08 |
65.34 |
97 |
| 17:18:08 |
65.34 |
377 |
| 17:18:08 |
65.34 |
26 |
| 17:18:04 |
65.32 |
3 |
| 17:17:56 |
65.34 |
119 |
| 17:17:56 |
65.34 |
42 |
| 17:17:29 |
65.36 |
254 |
| 17:17:29 |
65.36 |
25 |
| 17:17:26 |
65.36 |
2 |
| 17:17:26 |
65.36 |
19 |
| 17:17:17 |
65.36 |
1 |
| 17:17:12 |
65.38 |
8 |
| 17:17:12 |
65.38 |
206 |
| 17:17:12 |
65.38 |
36 |
| 17:17:09 |
65.36 |
108 |
| 17:17:09 |
65.36 |
53 |
| 17:17:09 |
65.36 |
11 |
| 17:17:06 |
65.36 |
28 |
| 17:17:06 |
65.36 |
1 |
| 17:16:58 |
65.38 |
205 |
| 17:16:58 |
65.38 |
25 |
| 17:16:40 |
65.38 |
112 |
| 17:16:35 |
65.40 |
45 |
| 17:16:30 |
65.38 |
61 |
| 17:16:30 |
65.38 |
222 |
| 17:16:30 |
65.38 |
25 |
| 17:16:29 |
65.36 |
178 |
| 17:16:28 |
65.36 |
1 |
| 17:16:17 |
65.38 |
103 |
| 17:16:06 |
65.40 |
95 |
| 17:16:06 |
65.40 |
115 |
| 17:16:00 |
65.42 |
23 |
| 17:16:00 |
65.42 |
27 |
| 17:16:00 |
65.42 |
206 |
| 17:15:57 |
65.42 |
140 |
| 17:15:27 |
65.42 |
100 |
| 17:15:06 |
65.46 |
60 |
| 17:14:50 |
65.44 |
25 |
| 17:14:38 |
65.44 |
178 |
| 17:14:38 |
65.44 |
25 |
| 17:14:34 |
65.44 |
20 |
| 17:14:00 |
65.44 |
199 |
| 17:14:00 |
65.42 |
7 |
| 17:14:00 |
65.42 |
19 |
| 17:13:56 |
65.40 |
112 |
| 17:13:56 |
65.40 |
28 |
| 17:13:56 |
65.40 |
27 |
| 17:13:56 |
65.40 |
235 |
| 17:13:56 |
65.40 |
59 |
| 17:13:29 |
65.42 |
117 |
| 17:13:10 |
65.40 |
201 |
| 17:12:56 |
65.38 |
113 |
| 17:12:56 |
65.38 |
23 |
| 17:12:56 |
65.38 |
46 |
| 17:12:56 |
65.38 |
160 |
| 17:12:56 |
65.40 |
73 |
| 17:12:56 |
65.40 |
212 |
| 17:12:33 |
65.42 |
101 |
| 17:12:03 |
65.42 |
7 |
| 17:12:03 |
65.42 |
21 |
| 17:11:35 |
65.40 |
28 |
| 17:11:35 |
65.40 |
138 |
| 17:11:35 |
65.40 |
275 |
| 17:11:35 |
65.40 |
104 |
| 17:11:17 |
65.38 |
14 |
| 17:11:02 |
65.36 |
128 |
| 17:11:01 |
65.36 |
22 |
| 17:10:26 |
65.36 |
80 |
| 17:10:26 |
65.36 |
46 |
| 17:10:26 |
65.36 |
145 |
| 17:10:26 |
65.34 |
87 |
| 17:10:26 |
65.34 |
47 |
| 17:10:26 |
65.34 |
34 |
| 17:10:26 |
65.34 |
150 |
| 17:10:25 |
65.32 |
51 |
| 17:10:25 |
65.32 |
26 |
| 17:10:25 |
65.32 |
131 |
| 17:10:24 |
65.32 |
91 |
| 17:09:54 |
65.30 |
215 |
| 17:09:54 |
65.30 |
100 |
| 17:09:54 |
65.30 |
206 |
| 17:09:54 |
65.28 |
83 |
| 17:09:54 |
65.28 |
206 |
| 17:09:54 |
65.28 |
46 |
| 17:09:47 |
65.28 |
113 |
| 17:09:47 |
65.28 |
202 |
| 17:09:47 |
65.28 |
70 |
| 17:09:35 |
65.32 |
70 |
| 17:09:35 |
65.32 |
202 |
| 17:08:52 |
65.34 |
26 |
| 17:08:30 |
65.36 |
162 |
| 17:08:30 |
65.36 |
154 |
| 17:08:11 |
65.38 |
46 |
| 17:08:11 |
65.38 |
206 |
| 17:07:45 |
65.38 |
73 |
| 17:07:45 |
65.38 |
70 |
| 17:07:15 |
65.38 |
30 |
| 17:07:15 |
65.38 |
200 |
| 17:06:56 |
65.40 |
43 |
| 17:06:56 |
65.40 |
112 |
| 17:06:56 |
65.40 |
206 |
| 17:06:56 |
65.40 |
201 |
| 17:06:56 |
65.38 |
21 |
| 17:06:56 |
65.38 |
39 |
| 17:06:56 |
65.38 |
162 |
| 17:06:56 |
65.38 |
7 |
| 17:06:51 |
65.36 |
55 |
| 17:06:36 |
65.38 |
36 |
| 17:06:36 |
65.38 |
64 |
| 17:06:08 |
65.36 |
7 |
| 17:06:07 |
65.36 |
20 |
| 17:05:19 |
65.42 |
31 |
| 17:05:19 |
65.42 |
350 |
| 17:05:00 |
65.42 |
255 |
| 17:05:00 |
65.42 |
14 |
| 17:04:21 |
65.42 |
42 |
| 17:04:21 |
65.42 |
153 |
| 17:04:21 |
65.42 |
2 |
| 17:04:21 |
65.42 |
164 |
| 17:03:48 |
65.44 |
8 |
| 17:03:48 |
65.44 |
166 |
| 17:03:48 |
65.44 |
201 |
| 17:03:48 |
65.44 |
69 |
| 17:03:48 |
65.44 |
135 |
| 17:03:42 |
65.46 |
49 |
| 17:03:42 |
65.46 |
25 |
| 17:03:25 |
65.46 |
43 |
| 17:03:25 |
65.46 |
26 |
| 17:03:18 |
65.46 |
38 |
| 17:03:18 |
65.46 |
86 |
| 17:03:14 |
65.50 |
69 |
| 17:03:14 |
65.50 |
201 |
| 17:03:14 |
65.52 |
201 |
| 17:03:14 |
65.52 |
98 |
| 17:03:14 |
65.52 |
69 |
| 17:02:54 |
65.54 |
206 |
| 17:02:54 |
65.54 |
51 |
| 17:02:54 |
65.54 |
69 |
| 17:02:54 |
65.54 |
14 |
| 17:02:18 |
65.54 |
20 |
| 17:02:16 |
65.58 |
34 |
| 17:02:16 |
65.58 |
26 |
| 17:01:55 |
65.58 |
164 |
| 17:01:55 |
65.58 |
136 |
| 17:01:36 |
65.58 |
69 |
| 17:01:36 |
65.58 |
7 |
| 17:01:36 |
65.58 |
77 |
| 17:01:36 |
65.58 |
75 |
| 17:01:36 |
65.58 |
13 |
| 17:01:09 |
65.58 |
24 |
| 17:01:09 |
65.58 |
69 |
| 17:01:06 |
65.56 |
81 |
| 17:01:06 |
65.56 |
444 |
| 17:01:05 |
65.54 |
31 |
| 17:01:05 |
65.54 |
26 |
| 17:01:05 |
65.54 |
201 |
| 17:01:05 |
65.54 |
265 |
| 17:01:05 |
65.54 |
182 |
| 17:01:05 |
65.54 |
180 |
| 17:01:02 |
65.52 |
209 |
| 17:01:02 |
65.50 |
37 |
| 17:01:02 |
65.50 |
154 |
| 17:00:37 |
65.52 |
184 |
| 17:00:37 |
65.52 |
69 |
| 17:00:34 |
65.54 |
150 |
| 17:00:34 |
65.54 |
69 |
| 17:00:34 |
65.54 |
89 |
| 16:59:45 |
65.56 |
4 |
| 16:59:34 |
65.56 |
26 |
| 16:59:00 |
65.58 |
13 |
| 16:59:00 |
65.58 |
138 |
| 16:58:31 |
65.56 |
102 |
| 16:57:50 |
65.58 |
69 |
| 16:57:50 |
65.58 |
115 |
| 16:57:44 |
65.56 |
117 |
| 16:57:23 |
65.54 |
184 |
| 16:57:23 |
65.54 |
69 |
| 16:57:23 |
65.56 |
206 |
| 16:56:35 |
65.58 |
300 |
| 16:56:35 |
65.58 |
152 |
| 16:56:35 |
65.58 |
54 |
| 16:56:35 |
65.58 |
6 |
| 16:56:35 |
65.56 |
129 |
| 16:55:40 |
65.54 |
7 |
| 16:55:40 |
65.54 |
18 |
| 16:55:40 |
65.54 |
31 |
| 16:55:40 |
65.54 |
6 |
| 16:54:49 |
65.52 |
207 |
| 16:54:49 |
65.52 |
52 |
| 16:54:49 |
65.50 |
197 |
| 16:54:49 |
65.50 |
69 |
| 16:54:49 |
65.50 |
5 |
| 16:54:41 |
65.48 |
31 |
| 16:54:41 |
65.48 |
24 |
| 16:54:28 |
65.46 |
129 |
| 16:54:28 |
65.44 |
71 |
| 16:54:28 |
65.44 |
249 |
| 16:54:24 |
65.48 |
143 |
| 16:53:06 |
65.58 |
148 |
| 16:53:06 |
65.58 |
201 |
| 16:53:06 |
65.58 |
247 |
| 16:53:06 |
65.58 |
193 |
| 16:53:06 |
65.58 |
13 |
| 16:53:06 |
65.58 |
26 |
| 16:53:06 |
65.58 |
32 |
| 16:53:06 |
65.58 |
96 |
| 16:53:06 |
65.58 |
133 |
| 16:52:48 |
65.56 |
201 |
| 16:52:48 |
65.56 |
271 |
| 16:52:48 |
65.56 |
21 |
| 16:52:48 |
65.56 |
29 |
| 16:52:48 |
65.56 |
25 |
| 16:52:48 |
65.56 |
125 |
| 16:52:25 |
65.56 |
83 |
| 16:52:25 |
65.56 |
148 |
| 16:52:25 |
65.56 |
69 |
| 16:52:25 |
65.56 |
206 |
| 16:52:19 |
65.58 |
120 |
| 16:52:18 |
65.58 |
6 |
| 16:51:03 |
65.66 |
5 |
| 16:50:23 |
65.66 |
2 |
| 16:50:23 |
65.66 |
35 |
| 16:50:02 |
65.64 |
38 |
| 16:48:48 |
65.68 |
4 |
| 16:48:48 |
65.68 |
424 |
| 16:48:48 |
65.68 |
30 |
| 16:47:57 |
65.70 |
53 |
| 16:47:00 |
65.72 |
69 |
| 16:47:00 |
65.72 |
87 |
| 16:46:29 |
65.74 |
84 |
| 16:46:29 |
65.74 |
200 |
| 16:46:29 |
65.74 |
254 |
| 16:45:48 |
65.74 |
121 |
| 16:45:30 |
65.74 |
31 |
| 16:45:30 |
65.74 |
139 |
| 16:44:46 |
65.72 |
18 |
| 16:44:21 |
65.70 |
95 |
| 16:44:21 |
65.70 |
31 |
| 16:44:21 |
65.70 |
53 |
| 16:44:15 |
65.66 |
94 |
| 16:44:14 |
65.70 |
69 |
| 16:44:14 |
65.70 |
26 |
| 16:44:14 |
65.70 |
10 |
| 16:43:36 |
65.72 |
69 |
| 16:43:36 |
65.72 |
28 |
| 16:43:36 |
65.72 |
25 |
| 16:43:14 |
65.74 |
206 |
| 16:43:14 |
65.74 |
29 |
| 16:43:14 |
65.74 |
177 |
| 16:43:02 |
65.72 |
206 |
| 16:43:02 |
65.72 |
90 |
| 16:43:02 |
65.72 |
206 |
| 16:42:54 |
65.70 |
69 |
| 16:42:54 |
65.72 |
206 |
| 16:42:54 |
65.72 |
69 |
| 16:42:54 |
65.72 |
25 |
| 16:42:54 |
65.72 |
92 |
| 16:42:54 |
65.72 |
200 |
| 16:42:54 |
65.72 |
92 |
| 16:42:49 |
65.72 |
3 |
| 16:42:45 |
65.72 |
91 |
| 16:42:43 |
65.72 |
108 |
| 16:42:39 |
65.74 |
212 |
| 16:42:39 |
65.74 |
6 |
| 16:42:39 |
65.74 |
200 |
| 16:42:39 |
65.74 |
69 |
| 16:42:39 |
65.76 |
80 |
| 16:42:38 |
65.76 |
85 |
| 16:42:38 |
65.76 |
200 |
| 16:42:38 |
65.76 |
148 |
| 16:42:38 |
65.76 |
25 |
| 16:42:38 |
65.76 |
206 |
| 16:42:38 |
65.76 |
82 |
| 16:42:38 |
65.76 |
69 |
| 16:42:24 |
65.76 |
27 |
| 16:42:10 |
65.74 |
123 |
| 16:41:42 |
65.72 |
110 |
| 16:41:42 |
65.72 |
35 |
| 16:39:15 |
65.72 |
131 |
| 16:39:07 |
65.72 |
100 |
| 16:38:15 |
65.70 |
206 |
| 16:37:56 |
65.68 |
69 |
| 16:37:56 |
65.68 |
83 |
| 16:37:43 |
65.66 |
163 |
| 16:36:51 |
65.64 |
26 |
| 16:36:49 |
65.62 |
141 |
| 16:36:49 |
65.62 |
206 |
| 16:36:49 |
65.62 |
26 |
| 16:36:49 |
65.62 |
177 |
| 16:36:26 |
65.62 |
5 |
| 16:36:26 |
65.62 |
143 |
| 16:36:01 |
65.64 |
112 |
| 16:35:39 |
65.64 |
94 |
| 16:35:39 |
65.62 |
206 |
| 16:35:35 |
65.60 |
23 |
| 16:35:32 |
65.60 |
206 |
| 16:35:32 |
65.60 |
136 |
| 16:35:32 |
65.62 |
206 |
| 16:35:32 |
65.60 |
206 |
| 16:35:32 |
65.60 |
133 |
| 16:35:32 |
65.60 |
148 |
| 16:35:32 |
65.60 |
69 |
| 16:35:32 |
65.60 |
123 |
| 16:35:32 |
65.60 |
124 |
| 16:35:32 |
65.60 |
200 |
| 16:35:32 |
65.60 |
82 |
| 16:35:32 |
65.60 |
206 |
| 16:35:32 |
65.60 |
1'000 |
| 16:35:32 |
65.60 |
241 |
| 16:35:32 |
65.62 |
206 |
| 16:35:32 |
65.62 |
248 |
| 16:35:30 |
65.64 |
55 |
| 16:35:15 |
65.66 |
132 |
| 16:34:53 |
65.68 |
158 |
| 16:34:48 |
65.70 |
182 |
| 16:34:48 |
65.70 |
480 |
| 16:34:48 |
65.70 |
430 |
| 16:34:47 |
65.72 |
2 |
| 16:34:36 |
65.74 |
16 |
| 16:34:21 |
65.74 |
144 |
| 16:34:21 |
65.74 |
26 |
| 16:33:42 |
65.72 |
155 |
| 16:33:32 |
65.72 |
51 |
| 16:32:59 |
65.74 |
27 |
| 16:32:59 |
65.74 |
6 |
| 16:32:56 |
65.70 |
63 |
| 16:32:56 |
65.70 |
69 |
| 16:32:56 |
65.70 |
206 |
| 16:32:56 |
65.70 |
308 |
| 16:32:56 |
65.72 |
148 |
| 16:32:56 |
65.72 |
206 |