Bezahlte Preise

Holcim N

Preis Volumen
13:18:05 65.40 64
13:17:18 65.40 1
13:17:15 65.40 1
13:17:12 65.40 33
13:16:56 65.42 140
13:16:56 65.42 201
13:16:56 65.42 95
13:16:56 65.42 69
13:16:56 65.42 206
13:16:56 65.44 140
13:16:37 65.44 11
13:16:37 65.44 12
13:16:35 65.44 206
13:16:35 65.44 69
13:16:17 65.48 94
13:16:15 65.50 17
13:16:15 65.48 65
13:16:09 65.46 25
13:15:06 65.46 20
13:14:44 65.46 4
13:14:44 65.46 12
13:14:41 65.46 148
13:14:18 65.46 50
13:13:53 65.44 40
13:13:53 65.44 18
13:13:23 65.48 94
13:13:23 65.46 25
13:13:23 65.46 184
13:13:23 65.46 202
13:13:23 65.46 89
13:13:23 65.46 206
13:13:08 65.42 201
13:13:08 65.42 260
13:11:04 65.40 206
13:11:02 65.38 27
13:10:50 65.36 6
13:10:50 65.36 200
13:10:28 65.34 96
13:10:28 65.34 98
13:09:22 65.40 252
13:09:16 65.40 129
13:09:15 65.40 604
13:09:15 65.40 200
13:08:58 65.46 26
13:08:58 65.46 12
13:08:58 65.46 54
13:08:37 65.46 152
13:08:12 65.40 10
13:07:35 65.44 63
13:07:35 65.44 96
13:07:14 65.46 165
13:07:13 65.46 151
13:07:09 65.40 206
13:07:09 65.44 130
13:07:09 65.46 69
13:07:09 65.46 93
13:07:08 65.50 69
13:07:08 65.50 37
13:06:53 65.52 154
13:06:47 65.48 69
13:06:47 65.48 201
13:06:47 65.48 184
13:06:47 65.48 148
13:06:47 65.48 142
13:06:47 65.48 206
13:06:47 65.50 206
13:06:46 65.50 198
13:06:46 65.50 30
13:06:41 65.50 250
13:06:41 65.50 10
13:06:41 65.50 10
13:06:41 65.50 300
13:06:41 65.50 20
13:06:41 65.54 30
13:06:41 65.54 7
13:06:41 65.54 193
13:06:14 65.58 26
13:05:20 65.58 136
13:05:20 65.58 124
13:05:20 65.58 201
13:04:53 65.60 128
13:04:22 65.60 11
13:04:16 65.58 93
13:04:16 65.58 69
13:04:16 65.58 22
13:02:29 65.62 92
13:02:29 65.62 69
13:01:52 65.66 69
13:01:52 65.66 105
13:01:02 65.68 104
13:01:02 65.68 57
12:58:31 65.72 141
12:58:30 65.74 100
12:58:18 65.72 108
12:58:18 65.72 4
12:58:10 65.72 36
12:55:55 65.68 127
12:55:52 65.68 69
12:55:52 65.68 793
12:55:52 65.68 1'207
12:55:52 65.68 206
12:55:23 65.70 206
12:55:23 65.70 201
12:55:23 65.70 169
12:55:23 65.70 148
12:55:23 65.68 154
12:55:23 65.68 201
12:55:23 65.68 93
12:55:23 65.68 148
12:55:17 65.64 91
12:54:37 65.68 152
12:54:00 65.68 846
12:53:30 65.66 104
12:53:30 65.66 89
12:53:17 65.66 148
12:53:17 65.66 122
12:53:05 65.64 86
12:53:05 65.64 63
12:52:57 65.64 172
12:52:57 65.62 165
12:52:57 65.56 45
12:52:57 65.58 69
12:52:57 65.58 127
12:52:57 65.58 200
12:52:57 65.58 132
12:52:57 65.58 148
12:52:57 65.58 79
12:52:57 65.58 165
12:52:57 65.58 180
12:52:57 65.60 117
12:52:57 65.60 69
12:52:57 65.60 200
12:52:57 65.60 148
12:52:57 65.60 165
12:52:57 65.60 82
12:52:57 65.60 7
12:52:57 65.60 172
12:52:57 65.62 116
12:52:57 65.62 148
12:52:57 65.62 201
12:52:57 65.62 69
12:52:57 65.62 165
12:52:57 65.62 79
12:52:57 65.62 184
12:52:57 65.62 440
12:52:57 65.64 201
12:52:57 65.64 69
12:52:57 65.64 118
12:52:57 65.64 90
12:52:30 65.68 165
12:52:30 65.68 172
12:52:30 65.68 27
12:52:30 65.68 84
12:52:30 65.68 69
12:52:30 65.68 65
12:52:30 65.68 165
12:52:30 65.68 123
12:52:06 65.70 165
12:52:05 65.68 45
12:51:38 65.68 41
12:51:38 65.68 97
12:51:25 65.66 65
12:51:25 65.66 1
12:51:22 65.66 109
12:51:22 65.66 71
12:51:22 65.66 94
12:50:26 65.68 85
12:50:26 65.68 69
12:50:26 65.68 70
12:50:26 65.68 233
12:50:01 65.68 70
12:50:01 65.68 33
12:49:46 65.66 32
12:49:46 65.66 86
12:49:46 65.66 462
12:48:31 65.70 120
12:48:10 65.72 5
12:48:10 65.72 173
12:47:51 65.70 165
12:47:19 65.66 6
12:47:12 65.68 40
12:47:12 65.68 55
12:47:12 65.68 97
12:46:40 65.72 150
12:46:39 65.70 69
12:46:39 65.70 83
12:46:32 65.72 83
12:46:32 65.72 119
12:46:15 65.72 123
12:45:57 65.72 148
12:45:57 65.72 165
12:45:27 65.74 52
12:45:09 65.76 27
12:45:09 65.76 69
12:44:56 65.76 69
12:44:56 65.76 97
12:43:54 65.78 102
12:43:54 65.78 148
12:43:18 65.76 52
12:43:14 65.78 97
12:42:00 65.82 28
12:41:44 65.84 105
12:40:58 65.82 150
12:40:31 65.80 3
12:40:13 65.78 119
12:39:45 65.78 69
12:39:45 65.78 25
12:39:39 65.82 105
12:39:18 65.80 95
12:39:18 65.80 1
12:39:16 65.82 69
12:39:16 65.82 80
12:39:16 65.82 25
12:39:16 65.82 95
12:37:56 65.78 204
12:37:29 65.74 27
12:37:16 65.72 8
12:37:04 65.72 82
12:36:47 65.76 132
12:36:40 65.78 99
12:36:40 65.78 78
12:36:40 65.78 165
12:36:40 65.78 123
12:36:03 65.76 98
12:36:03 65.76 25
12:35:10 65.70 60
12:35:03 65.74 26
12:35:03 65.74 3
12:35:03 65.74 162
12:34:54 65.74 78
12:34:54 65.74 120
12:34:35 65.76 152
12:34:35 65.76 69
12:34:35 65.76 77
12:34:35 65.78 80
12:34:35 65.78 150
12:34:35 65.78 114
12:34:35 65.78 51
12:34:32 65.82 68
12:34:32 65.82 180
12:34:32 65.82 88
12:34:32 65.82 165
12:34:32 65.82 148
12:34:32 65.80 200
12:34:32 65.80 120
12:34:32 65.80 124
12:34:32 65.80 183
12:34:32 65.80 90
12:34:32 65.80 165
12:34:32 65.80 148
12:34:32 65.78 108
12:34:32 65.78 180
12:34:32 65.78 93
12:34:32 65.78 200
12:34:32 65.78 148
12:34:32 65.78 165
12:34:32 65.76 176
12:34:32 65.76 200
12:34:32 65.76 94
12:34:32 65.76 165
12:34:32 65.76 148
12:34:32 65.74 132
12:34:32 65.74 26
12:34:32 65.74 187
12:34:15 65.72 89
12:34:10 65.72 75
12:34:08 65.74 92
12:34:08 65.74 74
12:34:03 65.74 24
12:34:03 65.74 74
12:34:03 65.74 61
12:33:46 65.74 25
12:33:46 65.74 165
12:33:33 65.72 25
12:32:06 65.76 141
12:31:44 65.78 66
12:31:40 65.78 2'700
12:31:06 65.82 6
12:31:01 65.84 1
12:29:41 65.86 79
12:29:41 65.86 120
12:29:41 65.86 73
12:29:28 65.84 146
12:29:28 65.84 93
12:29:13 65.84 10
12:28:10 65.84 95
12:28:03 65.86 97
12:26:27 65.88 117
12:26:27 65.88 51
12:26:09 65.88 165
12:26:09 65.88 69
12:26:09 65.88 70
12:26:01 65.90 25
12:25:33 65.88 1
12:25:25 65.88 95
12:25:25 65.88 25
12:25:25 65.88 165
12:24:56 65.86 165
12:24:55 65.84 60
12:24:55 65.84 141
12:24:54 65.84 89
12:23:55 65.84 165
12:23:55 65.84 257
12:23:55 65.84 2'002
12:23:55 65.84 141
12:23:22 65.84 54
12:23:22 65.84 165
12:22:59 65.84 1'936
12:22:59 65.84 64
12:22:18 65.84 23
12:22:18 65.84 99
12:22:18 65.84 69
12:22:18 65.84 120
12:22:18 65.84 200
12:22:08 65.88 165
12:22:08 65.88 96
12:22:08 65.88 20
12:22:06 65.90 1'500
12:22:06 65.90 69
12:22:06 65.90 200
12:22:06 65.90 94
12:22:06 65.90 174
12:21:05 65.90 100
12:21:05 65.90 60
12:20:46 65.88 27
12:20:46 65.88 52
12:20:39 65.84 130
12:20:39 65.84 69
12:20:39 65.84 200
12:20:39 65.84 176
12:20:39 65.84 165
12:20:39 65.84 129
12:20:39 65.86 90
12:20:39 65.86 200
12:20:39 65.86 148
12:20:39 65.86 177
12:20:39 65.86 69
12:20:39 65.86 165
12:20:38 65.88 177
12:20:25 65.86 49
12:20:25 65.86 141
12:20:22 65.86 11
12:20:22 65.86 30
12:19:04 65.90 76
12:18:55 65.92 71
12:18:25 65.96 913
12:18:25 65.96 165
12:18:25 65.96 69
12:18:25 65.96 36