04.02.2026	Preis	Volumen
17:31:45	75.60	15
17:31:38	75.60	130
17:31:38	75.60	1'841
17:31:38	75.60	2'779
17:31:38	75.60	154
17:31:38	75.60	1'386
17:31:38	75.60	35
17:31:38	75.60	8'977
17:31:38	75.60	2'924
17:31:38	75.60	1'655
17:31:38	75.60	53
17:31:38	75.60	36
17:31:38	75.60	3'063
17:31:38	75.60	11'053
17:31:38	75.60	1'649
17:31:38	75.60	4'691
17:31:38	75.60	975
17:31:38	75.60	60
17:31:38	75.60	3'931
17:31:38	75.60	1'715
17:31:38	75.60	1'769
17:31:38	75.60	1'461
17:31:38	75.60	200
17:31:38	75.60	100
17:31:38	75.60	415
17:31:38	75.60	225
17:31:38	75.60	519
17:31:38	75.60	193
17:31:38	75.60	458
17:31:38	75.60	1'485
17:31:38	75.60	5'369
17:31:38	75.60	94
17:31:38	75.60	686
17:31:38	75.60	708
17:31:38	75.60	715
17:31:38	75.60	140
17:31:38	75.60	1'345
17:31:38	75.60	1'299
17:31:38	75.60	47
17:31:38	75.60	2'718
17:31:38	75.60	4'610
17:31:38	75.60	344
17:31:38	75.60	10'260
17:31:38	75.60	6'579
17:31:38	75.60	240
17:31:38	75.60	343
17:31:38	75.60	820
17:31:38	75.60	794
17:31:38	75.60	344
17:31:38	75.60	3'434
17:31:38	75.60	6
17:31:38	75.60	53
17:31:38	75.60	125
17:31:38	75.60	25
17:31:38	75.60	5'706
17:31:38	75.60	12'301
17:31:38	75.60	12'288
17:31:38	75.60	114
17:31:38	75.60	11'966
17:31:38	75.60	207
17:31:38	75.60	115
17:31:38	75.60	344
17:31:38	75.60	11
17:31:38	75.60	19
17:31:38	75.60	2'696
17:31:38	75.60	2'962
17:31:38	75.60	291
17:31:38	75.60	2'257
17:31:38	75.60	331
17:31:38	75.60	2'250
17:31:38	75.60	5'441
17:31:38	75.60	5'273
17:31:38	75.60	488
17:31:38	75.60	4'055
17:31:38	75.60	1'161
17:31:38	75.60	489
17:31:38	75.60	12'311
17:31:38	75.60	12'324
17:31:38	75.60	12'324
17:31:38	75.60	628
17:31:38	75.60	35
17:31:38	75.60	8'919
17:31:38	75.60	588
17:31:38	75.60	35
17:31:38	75.60	588
17:31:38	75.60	206
17:31:38	75.60	524
17:31:38	75.60	500
17:31:38	75.60	12
17:31:38	75.60	35
17:31:38	75.60	241
17:31:38	75.60	347
17:31:38	75.60	441
17:31:38	75.60	818
17:31:38	75.60	2'532
17:31:38	75.60	2'478
17:31:38	75.60	79
17:31:38	75.60	53
17:31:38	75.60	4'172
17:31:38	75.60	1'404
17:31:38	75.60	1'917
17:31:38	75.60	214
17:31:38	75.60	282
17:31:38	75.60	36
17:31:38	75.60	4'226
17:31:38	75.60	492
17:31:38	75.60	214
17:31:38	75.60	4'042
17:31:38	75.60	70
17:31:38	75.60	381
17:31:38	75.60	437
17:31:38	75.60	2'285
17:31:38	75.60	53
17:31:38	75.60	876
17:31:38	75.60	4'169
17:31:38	75.60	1'380
17:31:38	75.60	260
17:31:38	75.60	304
17:31:38	75.60	88
17:31:38	75.60	2'896
17:31:38	75.60	1'286
17:31:38	75.60	35
17:31:38	75.60	632
17:31:38	75.60	208
17:31:38	75.60	1'696
17:31:38	75.60	247
17:31:38	75.60	4'144
17:31:38	75.60	3'011
17:31:38	75.60	1'347
17:31:38	75.60	159
17:31:38	75.60	873
17:31:38	75.60	2'282
17:31:38	75.60	1'949
17:31:38	75.60	433
17:31:38	75.60	318
17:31:38	75.60	1
17:31:38	75.60	14
17:31:38	75.60	4'042
17:31:38	75.60	516
17:31:38	75.60	394
17:31:38	75.60	4'161
17:31:38	75.60	874
17:31:38	75.60	247
17:31:38	75.60	1'436
17:31:38	75.60	403
17:31:38	75.60	227
17:31:38	75.60	4'082
17:31:38	75.60	4'797
17:31:38	75.60	697
17:31:38	75.60	4'154
17:31:38	75.60	371
17:31:38	75.60	28
17:31:38	75.60	2'672
17:31:38	75.60	336
17:31:38	75.60	570
17:31:38	75.60	593
17:31:38	75.60	293
17:31:38	75.60	7'914
17:31:38	75.60	496
17:31:38	75.60	422
17:31:38	75.60	151
17:31:38	75.60	328
17:31:38	75.60	2'095
17:31:38	75.60	941
17:31:38	75.60	10'651
17:31:38	75.60	1'683
17:31:38	75.60	416
17:31:38	75.60	4'547
17:31:38	75.60	4'465
17:31:38	75.60	4'607
17:31:38	75.60	29
17:31:38	75.60	22
17:31:38	75.60	1'005
17:31:38	75.60	236
17:31:38	75.60	1'504
17:31:38	75.60	2'768
17:31:38	75.60	20
17:31:38	75.60	50
17:31:38	75.60	695
17:31:38	75.60	12'820
17:31:38	75.60	6'098
17:31:38	75.60	558
17:31:38	75.60	811
17:31:38	75.60	4'411
17:31:38	75.60	1'658
17:31:38	75.60	776
17:31:38	75.60	1'881
17:31:38	75.60	6'011
17:31:38	75.60	186
17:31:38	75.60	12'116
17:31:38	75.60	8'487
17:31:38	75.60	748
17:31:38	75.60	3'866
17:31:38	75.60	3'866
17:31:38	75.60	3'866
17:31:38	75.60	3'866
17:31:38	75.60	3'636
17:31:38	75.60	230
17:31:38	75.60	3'866
17:31:38	75.60	3'284
17:31:38	75.60	100
17:31:38	75.60	482
17:31:38	75.60	12'390
17:31:38	75.60	6'141
17:31:38	75.60	2'622
17:31:38	75.60	12'377
17:31:38	75.60	9'233
17:31:38	75.60	3'157
17:31:38	75.60	2'702
17:31:38	75.60	282
17:31:38	75.60	6'036
17:31:38	75.60	23
17:31:38	75.60	3'334
17:31:38	75.60	796
17:31:38	75.60	352
17:31:38	75.60	11'242
17:31:38	75.60	4'037
17:31:38	75.60	939
17:31:38	75.60	1'870
17:31:38	75.60	952
17:31:38	75.60	4'579
17:31:38	75.60	4'576
17:31:38	75.60	7'801
17:31:38	75.60	5'022
17:31:38	75.60	4'248
17:31:38	75.60	705
17:31:38	75.60	2'402
17:31:38	75.60	6'320
17:31:38	75.60	4'149
17:31:38	75.60	169
17:31:38	75.60	1'415
17:31:38	75.60	3'779
17:31:38	75.60	96
17:31:38	75.60	2'647
17:31:38	75.60	5'320
17:31:38	75.60	71
17:31:38	75.60	284
17:31:38	75.60	516
17:31:38	75.60	516
17:31:38	75.60	516
17:31:38	75.60	313
17:31:38	75.60	3'623
17:31:38	75.60	4'662
17:31:38	75.60	721
17:31:38	75.60	515
17:31:38	75.60	669
17:31:38	75.60	515
17:31:38	75.60	515
17:31:38	75.60	515
17:31:38	75.60	1'022
17:31:38	75.60	250
17:31:38	75.60	15'109
17:31:38	75.60	818
17:31:38	75.60	522
17:31:38	75.60	198
17:31:38	75.60	2'432
17:31:38	75.60	51
17:31:38	75.60	1'052
17:31:38	75.60	51
17:31:38	75.60	53
17:31:38	75.60	51
17:31:38	75.60	1'777
17:31:38	75.60	579
17:31:38	75.60	2'596
17:31:38	75.60	853
17:31:38	75.60	257
17:31:38	75.60	21
17:31:38	75.60	13'058
17:31:38	75.60	245
17:31:38	75.60	10'538
17:31:38	75.60	5'151
17:31:38	75.60	26
17:31:38	75.60	241
17:31:38	75.60	237
17:31:38	75.60	1'604
17:31:38	75.60	1'547
17:31:38	75.60	1'032
17:31:38	75.60	604
17:31:38	75.60	1'621
17:31:38	75.60	58'626
17:31:38	75.60	964
17:31:38	75.60	285
17:31:38	75.60	24
17:31:38	75.60	17'211
17:31:38	75.60	44'993
17:31:38	75.60	223
17:31:38	75.60	45'394
17:31:38	75.60	15'008
17:31:38	75.60	1'290
17:31:38	75.60	1'917
17:31:38	75.60	2'369
17:31:38	75.60	2'127
17:31:38	75.60	9'496
17:31:38	75.60	72
17:31:38	75.60	6'177
17:31:38	75.60	1
17:31:38	75.60	1
17:31:38	75.60	4'332
17:31:38	75.60	175
17:31:38	75.60	34
17:31:38	75.60	10
17:31:38	75.60	277
17:31:38	75.60	1'351
17:31:38	75.60	2'563
17:31:38	75.60	82
17:31:38	75.60	2'552
17:31:38	75.60	2'787
17:31:38	75.60	1'397
17:31:38	75.60	2'160
17:31:38	75.60	287
17:31:38	75.60	12'298
17:31:38	75.60	65
17:31:38	75.60	6'719
17:31:38	75.60	2
17:31:38	75.60	73
17:31:38	75.60	72
17:31:38	75.60	88
17:31:38	75.60	108
17:31:38	75.60	262
17:31:38	75.60	1'697
17:31:38	75.60	3'784
17:31:38	75.60	7'330
17:31:38	75.60	19'770
17:31:38	75.60	5'000
17:31:38	75.60	5'584
17:31:38	75.60	10'855
17:31:38	75.60	7'973
17:31:38	75.60	199
17:31:38	75.60	88
17:31:38	75.60	5'000
17:31:38	75.60	183
17:31:38	75.60	44'519
17:31:38	75.60	996
17:31:38	75.60	167
17:31:38	75.60	10'000
17:31:38	75.60	10'680
17:31:38	75.60	10'500
17:31:38	75.60	2'874
17:31:38	75.60	2'050
17:31:38	75.60	5
17:31:38	75.60	160
17:31:38	75.60	6'200
17:31:38	75.60	47
17:31:38	75.60	70
17:31:38	75.60	296
17:31:38	75.60	156
17:31:38	75.60	1'690
17:31:38	75.60	2'333
17:31:38	75.60	151
17:31:38	75.60	200
17:31:38	75.60	524
17:31:38	75.60	15
17:31:38	75.60	590
17:31:38	75.60	2'481
17:31:38	75.60	94
17:31:38	75.60	544
17:31:38	75.60	6'679
17:31:38	75.60	694
17:31:38	75.60	4'358
17:31:38	75.60	211
17:31:38	75.60	1'775
17:31:38	75.60	1'651
17:31:38	75.60	1'032
17:31:38	75.60	393
17:31:38	75.60	1'179
17:31:38	75.60	272
17:31:38	75.60	13'356
17:31:38	75.60	5'676
17:31:38	75.60	149
17:31:38	75.60	394
17:31:38	75.60	500
17:31:38	75.60	98
17:31:38	75.60	3'439
17:31:38	75.60	2'172
17:31:38	75.60	5'553
17:31:38	75.60	1'532
17:31:38	75.60	1'048
17:31:38	75.60	833
17:31:38	75.60	11'418
17:31:38	75.60	69
17:31:38	75.60	3'283
17:31:38	75.60	2'378
17:31:38	75.60	3'253
17:31:38	75.60	4'901
17:31:38	75.60	1'091
17:31:38	75.60	1'880
17:31:38	75.60	114
17:31:38	75.60	1'924
17:31:38	75.60	2'439
17:31:38	75.60	18'425
17:31:38	75.60	70
17:31:38	75.60	161
17:31:38	75.60	303
17:31:38	75.60	124
17:31:38	75.60	73
17:31:38	75.60	94
17:31:38	75.60	6
17:31:38	75.60	935
17:31:38	75.60	195
17:31:38	75.60	399
17:31:38	75.60	824
17:31:38	75.60	23
17:31:38	75.60	687
17:31:38	75.60	1
17:31:38	75.60	1'287
17:31:38	75.60	9
17:31:38	75.60	10
17:31:38	75.60	30
17:31:38	75.60	1'201
17:31:38	75.60	3'339
17:31:38	75.60	20
17:31:38	75.60	383
17:31:38	75.60	5'126
17:31:38	75.60	1'725
17:31:38	75.60	895
17:31:38	75.60	45
17:31:38	75.60	796
17:31:38	75.60	5
17:31:38	75.60	1'061
17:31:38	75.60	198
17:31:38	75.60	297
17:31:38	75.60	422
17:31:38	75.60	430
17:31:38	75.60	18
17:31:38	75.60	2'438
17:31:38	75.60	19
17:31:38	75.60	1
17:31:38	75.60	2
17:31:38	75.60	46
17:31:38	75.60	52
17:31:38	75.60	106
17:31:38	75.60	1'096
17:31:38	75.60	17
17:31:38	75.60	3
17:31:38	75.60	2'209
17:31:38	75.60	1'391
17:31:38	75.60	139
17:31:38	75.60	175
17:31:38	75.60	183
17:31:38	75.60	206
17:31:38	75.60	290
17:31:38	75.60	670
17:31:38	75.60	295
17:31:38	75.60	454
17:31:38	75.60	19
17:31:38	75.60	16
17:31:38	75.60	184
17:31:38	75.60	360
17:31:38	75.60	140
17:31:38	75.60	100
17:31:38	75.60	838
17:31:38	75.60	585
17:31:38	75.60	922
17:31:38	75.60	2'486
17:31:38	75.60	3'815
17:31:38	75.60	3'830
17:31:38	75.60	6'544
17:31:38	75.60	7'373
17:31:38	75.60	15'510
17:31:38	75.60	8'825
17:31:38	75.60	18'010
17:31:38	75.60	25'805
17:31:38	75.60	71
17:31:38	75.60	41
17:31:38	75.60	19'233
17:31:38	75.60	11'835
17:31:38	75.60	1'000
17:31:38	75.60	2'579
17:31:38	75.60	100
17:31:38	75.60	55
17:31:38	75.60	500
17:31:38	75.60	60
17:31:38	75.60	500
17:31:38	75.60	85
17:31:38	75.60	600
17:31:38	75.60	500
17:31:38	75.60	5'186
17:31:38	75.60	28
17:31:38	75.60	2'317
17:31:38	75.60	1'509
17:31:38	75.60	20
17:31:38	75.60	25
17:31:38	75.60	2'610
17:31:38	75.60	1'758
17:31:38	75.60	264
17:31:38	75.60	180
17:31:38	75.60	2'782
17:31:38	75.60	1'524
17:31:38	75.60	182
17:31:38	75.60	1'182
17:31:38	75.60	378
17:31:38	75.60	3
17:31:38	75.60	56
17:31:38	75.60	631
17:31:38	75.60	14'516
17:31:38	75.60	67
17:31:38	75.60	248
17:31:38	75.60	825
17:31:38	75.60	94
17:31:38	75.60	324
17:31:38	75.60	176
17:31:38	75.60	4'271
17:31:38	75.60	139
17:31:38	75.60	295
17:31:38	75.60	90
17:31:38	75.60	932
17:31:38	75.60	9
17:31:38	75.60	1'255
17:31:38	75.60	1'379
17:31:38	75.60	102
17:31:38	75.60	102
17:31:38	75.60	69
17:31:38	75.60	2'375
17:31:38	75.60	1'672
17:31:38	75.60	2'000
17:31:38	75.60	61
17:31:38	75.60	61
17:31:38	75.60	183
17:31:38	75.60	15
17:31:38	75.60	200
17:31:38	75.60	48
17:31:38	75.60	13
17:31:38	75.60	200
17:31:38	75.60	4'353
17:31:38	75.60	100
17:31:38	75.60	36
17:31:38	75.60	6
17:31:38	75.60	5'638
17:31:38	75.60	502
17:31:38	75.60	10
17:31:38	75.60	76
17:31:38	75.60	25
17:31:38	75.60	10
17:31:38	75.60	1'733
17:31:38	75.60	26
17:31:38	75.60	3
17:31:38	75.60	11
17:31:38	75.60	2'762
17:31:38	75.60	2'041
17:31:38	75.60	500
17:31:38	75.60	6'753
17:31:38	75.60	31
17:31:38	75.60	1'275
17:31:38	75.60	72
17:31:38	75.60	120
17:31:38	75.60	1'195
17:31:38	75.60	171
17:31:38	75.60	646
17:31:38	75.60	26
17:31:38	75.60	607
17:31:38	75.60	110
17:31:38	75.60	368
17:31:38	75.60	1'161
17:31:38	75.60	41
17:31:38	75.60	1
17:31:38	75.60	2
17:31:38	75.60	46
17:31:38	75.60	52
17:31:38	75.60	139
17:31:38	75.60	106
17:31:38	75.60	143
17:31:38	75.60	183
17:31:38	75.60	290
17:31:38	75.60	175
17:31:38	75.60	489
17:31:38	75.60	206
17:31:38	75.60	295
17:31:38	75.60	585
17:31:38	75.60	670
17:31:38	75.60	922
17:31:38	75.60	1'078
17:31:38	75.60	2'486
17:31:38	75.60	3'815
17:31:38	75.60	3'830
17:31:38	75.60	6'544
17:31:38	75.60	15'510
17:31:38	75.60	28
17:31:38	75.60	4'000
17:31:38	75.60	1'993
17:31:38	75.60	3'117
17:31:38	75.60	500
17:31:38	75.60	7'824
17:31:38	75.60	364
17:31:38	75.60	830
17:31:38	75.60	15'608
17:31:38	75.60	40
17:31:38	75.60	3'587
17:31:38	75.60	450
17:31:38	75.60	817
17:31:38	75.60	108
17:31:38	75.60	262
17:31:38	75.60	1'331
17:31:38	75.60	3'300
17:31:38	75.60	10'316
17:31:38	75.60	1'896
17:31:38	75.60	182
17:31:38	75.60	3'998
17:31:38	75.60	146
17:31:38	75.60	701
17:31:38	75.60	836
17:31:38	75.60	702
17:31:38	75.60	22
17:31:38	75.60	338
17:31:38	75.60	11'795
17:31:38	75.60	339
17:31:38	75.60	570
17:31:38	75.60	2'296
17:31:38	75.60	598
17:31:38	75.60	576
17:31:38	75.60	163
17:31:38	75.60	447
17:31:38	75.60	553
17:31:38	75.60	817
17:31:38	75.60	706
17:31:38	75.60	65
17:31:38	75.60	102
17:31:38	75.60	1'110
17:31:38	75.60	162
17:31:38	75.60	17
17:31:38	75.60	2'168
17:31:38	75.60	126
17:31:38	75.60	1'144
17:31:38	75.60	365
17:31:38	75.60	483
17:31:38	75.60	50
17:19:57	75.66	157
17:19:57	75.70	9
17:19:56	75.74	50
17:19:56	75.74	120
17:19:55	75.70	150
17:19:52	75.72	20
17:19:52	75.70	74
17:19:52	75.70	173
17:19:47	75.74	283
17:19:47	75.74	217
17:19:45	75.74	103
17:19:45	75.72	90
17:19:45	75.72	110
17:19:32	75.76	83
17:19:32	75.76	157
17:19:32	75.76	209
17:19:32	75.76	344
17:19:31	75.72	20
17:19:31	75.72	344
17:19:31	75.72	171
17:19:31	75.74	214
17:19:31	75.74	157
17:19:31	75.74	344
17:19:28	75.74	157
17:19:28	75.74	344
17:19:28	75.76	157
17:19:28	75.76	255
17:19:28	75.76	89
17:19:28	75.76	210
17:19:28	75.74	782
17:19:28	75.74	236
17:19:28	75.74	344
17:19:28	75.74	564
17:19:25	75.74	8
17:19:25	75.74	8
17:19:25	75.74	236
17:19:25	75.74	344
17:19:25	75.74	580
17:19:25	75.74	580
17:19:25	75.74	580
17:19:25	75.74	580
17:19:25	75.74	74
17:19:25	75.74	580
17:19:25	75.72	4
17:19:24	75.72	130
17:19:24	75.72	344
17:19:24	75.70	217
17:19:24	75.68	185
17:19:24	75.68	279
17:19:24	75.68	109
17:19:24	75.68	130
17:19:24	75.68	14
17:19:24	75.68	344
17:19:17	75.68	157
17:19:17	75.68	111
17:19:17	75.68	19
17:19:11	75.70	250
17:19:10	75.70	50
17:19:10	75.70	100
17:19:09	75.74	260
17:19:09	75.74	52
17:19:09	75.74	66
17:19:07	75.76	120
17:19:07	75.76	157
17:19:02	75.76	311
17:19:02	75.76	50
17:18:56	75.78	157
17:18:56	75.78	22
17:18:56	75.78	133
17:18:56	75.78	211
17:18:53	75.80	65
17:18:53	75.80	35
17:18:49	75.80	104
17:18:48	75.80	168
17:18:48	75.80	140
17:18:48	75.80	189
17:18:43	75.80	132
17:18:43	75.80	280
17:18:43	75.80	44
17:18:43	75.80	6
17:18:41	75.78	56
17:18:41	75.78	291
17:18:40	75.80	100
17:18:40	75.80	10
17:18:40	75.80	1'000
17:18:40	75.80	375
17:18:40	75.80	125
17:18:40	75.80	500
17:18:40	75.80	100
17:18:40	75.80	1'869
17:18:40	75.80	131
17:18:40	75.80	69
17:18:40	75.80	66
17:18:37	75.84	108
17:18:37	75.84	4
17:18:30	75.86	135
17:18:30	75.86	120
17:18:30	75.86	133
17:18:30	75.86	260
17:18:30	75.86	69
17:18:30	75.86	226
17:18:30	75.86	335
17:18:30	75.86	16
17:18:30	75.86	1
17:18:30	75.86	120
17:18:30	75.86	85
17:18:25	75.86	259
17:18:25	75.86	1
17:18:25	75.84	344
17:18:25	75.84	157
17:18:24	75.86	145
17:18:24	75.86	136
17:18:24	75.86	311
17:18:24	75.86	9
17:18:24	75.86	8
17:18:24	75.86	167
17:18:21	75.86	2
17:18:21	75.86	24
17:18:21	75.86	320
17:18:21	75.84	20
17:18:21	75.84	80
17:18:21	75.84	344
17:18:21	75.86	157
17:18:21	75.86	4
17:18:21	75.86	4
17:18:19	75.86	331
17:18:19	75.86	2
17:18:19	75.86	3
17:18:19	75.86	2
17:18:19	75.86	2
17:18:19	75.86	4
17:18:19	75.84	123
17:18:19	75.84	211
17:18:19	75.84	344
17:18:19	75.84	23
17:18:19	75.84	157
17:18:19	75.86	182
17:18:19	75.86	2
17:18:19	75.86	2
17:18:19	75.86	105
17:18:19	75.86	52
17:18:19	75.86	182
17:18:19	75.86	16
17:18:19	75.86	8
17:18:19	75.86	113
17:18:19	75.86	344
17:18:19	75.84	120
17:18:19	75.86	157
17:18:19	75.86	194
17:18:19	75.86	500
17:18:19	75.88	157
17:18:19	75.90	16
17:18:19	75.90	4
17:18:19	75.90	8
17:18:19	75.90	52
17:18:19	75.90	8
17:18:19	75.90	16
17:18:19	75.90	48
17:18:19	75.90	24
17:18:19	75.90	112
17:18:19	75.90	157
17:18:19	75.90	40
17:18:19	75.90	280
17:18:19	75.90	13'634
17:18:19	75.90	366
17:18:16	75.92	120
17:18:16	75.92	182
17:18:16	75.92	157
17:18:16	75.94	242
17:18:16	75.94	156
17:18:16	75.94	70
17:18:16	75.94	135
17:18:16	75.94	201
17:18:09	76.00	1
17:18:04	75.98	175
17:18:04	75.98	90
17:18:04	75.98	8
17:18:04	75.98	67
17:18:04	75.98	75
17:18:03	76.00	97
17:18:03	76.00	1'166
17:18:03	76.00	210
17:18:03	76.00	500
17:18:03	76.00	13
17:18:03	76.00	103
17:18:03	76.00	13
17:18:03	76.00	35
17:18:03	76.00	400
17:18:03	76.00	60
17:18:03	76.00	50
17:18:03	76.00	120
17:18:03	76.00	50
17:18:03	76.00	100
17:18:03	76.00	95
17:18:03	76.00	8
17:18:03	76.00	94
17:18:03	76.00	272
17:18:03	76.00	527
17:18:03	76.00	228
17:18:03	76.00	379
17:18:03	76.00	271
17:18:03	76.00	4
17:18:03	76.00	205
17:18:03	76.00	1'958
17:18:03	76.00	200
17:18:03	76.00	100
17:18:03	76.00	262
17:18:03	76.00	60
17:18:03	76.00	1'000
17:18:03	76.00	100
17:18:03	76.00	200
17:18:03	76.00	50
17:18:03	76.00	250
17:18:03	76.00	60
17:18:03	76.00	100
17:18:03	76.00	100
17:18:03	76.00	10
17:18:03	76.00	3
17:18:03	76.00	3
17:18:03	76.00	5
17:18:03	76.00	300
17:18:03	76.00	500
17:18:03	76.00	497
17:17:59	76.02	90
17:17:50	76.04	198
17:17:50	76.04	92
17:17:49	76.04	344
17:17:49	76.04	279
17:17:49	76.04	17
17:17:48	76.04	364
17:17:47	76.04	24
17:17:47	76.04	132
17:17:47	76.04	101
17:17:47	76.04	156
17:17:47	76.04	72
17:17:32	76.02	89
17:17:32	76.02	72
17:17:32	76.02	157
17:17:21	76.04	102
17:17:21	76.02	408
17:17:21	76.02	190
17:17:19	76.04	176
17:17:19	76.04	55
17:17:14	76.06	53
17:17:14	76.06	15
17:17:02	76.04	275
17:17:02	76.04	51
17:17:02	76.04	18
17:17:02	76.02	245
17:17:02	76.02	9
17:17:02	76.02	228
17:17:02	76.02	3
17:17:02	76.02	247
17:16:56	76.02	197
17:16:56	76.02	130
17:16:47	76.02	3
17:16:47	76.02	222
17:16:47	76.02	120
17:16:47	76.02	275
17:16:46	76.02	157
17:16:46	76.02	161
17:16:44	76.02	155
17:16:44	76.02	83
17:16:44	76.02	123
17:16:44	76.04	77
17:16:44	76.04	23
17:16:44	76.04	241
17:16:44	76.04	34
17:16:44	76.04	120
17:16:44	76.06	275
17:16:44	76.04	157
17:16:44	76.06	769
17:16:44	76.06	123
17:16:44	76.06	111
17:16:44	76.06	69
17:16:44	76.06	156
17:16:44	76.06	214
17:16:44	76.06	192
17:16:44	76.06	156
17:16:44	76.06	275
17:16:44	76.04	207
17:16:44	76.04	157
17:16:44	76.04	157
17:16:44	76.04	275
17:16:44	76.04	154
17:16:44	76.04	35
17:16:44	76.02	5'118
17:16:44	76.02	33
17:16:44	76.02	171
17:16:44	76.02	275
17:16:44	76.02	580
17:16:41	76.02	6
17:16:41	76.02	5
17:16:41	76.02	5
17:16:41	76.02	17
17:16:41	76.02	22
17:16:41	76.02	11
17:16:41	76.02	6
17:16:41	76.02	3
17:16:41	76.02	3
17:16:41	76.02	2
17:16:41	76.02	107
17:16:41	76.02	157
17:16:41	76.02	13
17:16:41	76.02	12
17:16:41	76.02	104
17:16:41	76.02	197
17:16:41	76.02	120
17:16:41	76.02	112
17:16:28	76.04	206
17:16:28	76.04	5
17:16:28	76.04	4
17:16:28	76.04	152
17:16:28	76.04	83
17:16:22	76.04	22
17:16:22	76.04	8
17:16:22	76.04	39
17:16:22	76.04	156
17:16:22	76.04	275
17:16:19	76.02	122
17:16:19	76.02	150
17:16:19	76.04	125
17:16:19	76.04	85
17:16:17	76.06	197
17:16:17	76.06	220
17:16:17	76.06	86
17:16:02	76.08	136
17:16:02	76.08	139
17:16:02	76.08	117
17:16:02	76.08	118
17:16:02	76.08	117
17:16:02	76.08	109
17:16:02	76.08	196
17:16:02	76.08	223
17:15:59	76.08	81
17:15:59	76.08	219
17:15:42	76.04	40
17:15:42	76.04	112
17:15:42	76.04	5
17:15:42	76.04	61
17:15:39	76.04	11
17:15:39	76.04	103
17:15:35	76.04	54
17:15:32	76.02	99
17:15:19	76.02	112
17:15:19	76.02	150
17:15:19	76.02	219
17:15:19	76.02	157
17:15:14	76.04	123
17:15:14	76.04	21
17:15:14	76.04	156
17:15:14	76.04	105
17:15:14	76.04	140
17:15:14	76.04	206
17:15:10	76.08	156
17:15:10	76.08	244
17:15:10	76.08	524
17:15:04	76.10	74
17:15:04	76.10	100
17:15:04	76.10	9
17:15:04	76.08	158
17:15:04	76.08	111
17:15:03	76.06	193
17:15:03	76.06	111
17:15:03	76.06	93
17:15:01	76.04	56
17:15:01	76.04	128
17:15:01	76.04	91
17:15:00	76.04	23
17:15:00	76.04	218
17:15:00	76.04	116
17:15:00	76.04	384
17:15:00	76.04	159
17:15:00	76.04	50
17:14:54	76.06	181
17:14:54	76.06	115
17:14:50	76.08	22
17:14:50	76.08	163
17:14:39	76.10	222
17:14:39	76.10	103
17:14:39	76.10	156
17:14:39	76.10	132
17:14:39	76.10	187
17:14:39	76.10	32
17:14:39	76.10	88
17:14:36	76.08	116
17:14:36	76.08	140
17:14:36	76.08	163
17:14:22	76.10	173
17:14:22	76.10	111
17:14:08	76.08	118
17:14:08	76.06	606
17:14:08	76.06	688
17:14:08	76.06	112
17:14:08	76.06	166
17:14:08	76.06	78
17:14:08	76.06	461
17:14:08	76.06	120
17:14:05	76.06	219
17:14:05	76.06	800
17:14:05	76.06	56
17:14:05	76.06	52
17:14:05	76.06	650
17:14:05	76.06	150
17:14:02	76.06	200
17:14:02	76.06	375
17:14:02	76.06	425
17:14:02	76.06	56
17:14:02	76.06	800
17:14:02	76.06	800
17:14:02	76.06	114
17:14:02	76.06	83
17:14:02	76.06	334
17:14:02	76.06	211
17:14:02	76.06	133
17:14:02	76.06	219
17:14:02	76.06	160
17:14:02	76.06	106
17:14:02	76.06	156
17:13:58	76.06	88
17:13:57	76.06	857
17:13:51	76.08	17
17:13:51	76.08	8
17:13:44	76.08	110
17:13:44	76.08	113
17:13:44	76.08	219
17:13:44	76.08	30
17:13:41	76.10	103
17:13:40	76.10	117
17:13:29	76.04	104
17:13:29	76.04	219
17:13:29	76.04	108
17:13:29	76.06	156
17:13:29	76.06	123
17:13:29	76.06	222
17:13:29	76.06	213
17:13:29	76.06	225
17:13:29	76.06	106
17:13:29	76.06	219
17:13:29	76.08	111
17:13:29	76.08	156
17:13:29	76.08	219
17:13:29	76.08	29
17:13:29	76.08	111
17:13:28	76.06	88
17:13:21	76.06	219
17:13:21	76.06	130
17:13:18	76.10	196
17:13:18	76.10	23
17:13:18	76.10	197
17:13:18	76.10	115
17:13:18	76.10	219
17:13:17	76.10	94
17:13:17	76.10	156
17:13:13	76.08	59
17:13:07	76.04	46
17:13:07	76.08	35
17:13:07	76.08	216
17:13:07	76.08	123
17:13:07	76.08	219
17:13:07	76.08	157
17:13:03	76.06	72
17:13:02	76.04	113
17:13:02	76.04	99
17:13:02	76.04	88
17:12:58	76.02	291
17:12:58	76.02	42
17:12:48	76.02	157
17:12:48	76.02	8
17:12:48	76.02	24
17:12:48	76.02	8
17:12:48	76.02	8
17:12:45	76.02	157
17:12:45	76.02	22
17:12:43	76.04	221
17:12:43	76.04	118
17:12:40	76.04	8
17:12:40	76.04	126
17:12:40	76.04	62
17:12:40	76.04	300
17:12:35	76.04	225
17:12:15	76.02	219
17:12:15	76.02	136
17:12:15	76.02	123
17:12:15	76.02	216
17:12:15	76.02	99
17:12:15	76.02	157
17:12:15	76.02	88
17:12:15	76.04	278
17:12:15	76.04	306
17:12:15	76.04	120
17:12:12	76.04	2
17:12:12	76.04	68
17:12:06	76.04	62
17:12:06	76.06	270
17:12:06	76.06	24
17:12:06	76.06	111
17:11:54	76.10	52
17:11:54	76.10	104
17:11:54	76.10	225
17:11:54	76.10	219
17:11:35	76.10	40
17:11:35	76.10	199
17:11:26	76.08	4
17:11:13	76.10	207
17:11:13	76.08	33
17:11:13	76.08	3
17:11:10	76.06	293
17:11:10	76.06	314
17:11:06	76.06	195
17:11:06	76.06	5
17:11:04	76.04	154
17:11:04	76.04	3
17:11:04	76.04	129
17:11:04	76.02	102
17:11:04	76.02	91
17:11:04	76.02	156
17:11:04	76.02	1'000
17:11:03	76.04	101
17:11:03	76.04	156
17:11:03	76.04	150
17:11:03	76.04	300
17:11:03	76.06	22
17:11:03	76.08	123
17:11:03	76.08	219
17:11:03	76.08	219
17:11:03	76.08	219
17:11:03	76.06	219
17:11:03	76.06	165
17:11:03	76.06	99
17:11:03	76.06	156
17:11:03	76.06	67
17:11:03	76.06	200
17:11:03	76.06	34
17:11:03	76.08	225
17:11:03	76.08	170
17:11:03	76.08	156
17:11:03	76.08	99
17:11:03	76.08	1'000
17:11:03	76.10	156
17:11:03	76.10	192
17:11:03	76.10	8
17:11:03	76.10	48
17:11:03	76.10	88
17:11:03	76.10	1
17:11:03	76.10	97
17:11:03	76.10	50
17:11:03	76.10	150
17:11:03	76.10	250
17:11:03	76.10	100
17:10:54	76.12	130
17:10:53	76.12	99
17:10:53	76.12	156
17:10:53	76.12	300
17:10:46	76.16	81
17:10:46	76.16	219
17:10:32	76.18	241
17:10:32	76.18	291
17:10:18	76.18	297
17:10:16	76.18	22
17:10:16	76.18	16
17:10:16	76.18	8
17:10:16	76.18	24
17:10:16	76.18	32
17:10:16	76.18	8
17:10:16	76.18	32
17:10:16	76.18	156
17:10:09	76.20	7
17:10:09	76.22	219
17:10:09	76.22	63
17:10:09	76.22	156
17:10:09	76.22	156
17:10:09	76.22	93
17:10:09	76.22	60
17:10:09	76.22	219
17:10:09	76.22	66
17:10:09	76.22	201
17:10:09	76.24	219
17:10:09	76.24	219
17:10:05	76.26	50
17:09:45	76.28	151
17:09:45	76.28	207
17:09:44	76.30	216
17:09:44	76.30	34
17:09:31	76.32	135
17:09:29	76.34	108
17:09:29	76.34	93
17:09:29	76.34	12
17:09:29	76.34	125
17:09:25	76.34	156
17:09:25	76.34	277
17:09:25	76.34	135
17:09:25	76.34	1
17:09:25	76.34	217
17:09:25	76.34	98
17:09:25	76.34	154
17:09:22	76.34	102
17:08:58	76.32	10
17:08:51	76.34	8
17:08:51	76.34	150
17:08:51	76.34	16
17:08:38	76.32	99
17:08:38	76.30	46
17:08:38	76.28	8
17:08:38	76.28	175
17:08:38	76.28	192
17:08:34	76.26	127
17:08:25	76.26	25
17:08:23	76.28	80
17:08:23	76.28	8
17:08:23	76.28	32
17:08:23	76.28	8
17:08:04	76.30	147
17:07:38	76.34	3
17:07:38	76.34	7
17:07:38	76.34	4
17:07:38	76.34	3
17:07:38	76.34	5
17:07:38	76.34	6
17:07:38	76.34	3
17:07:38	76.34	3
17:07:38	76.34	23
17:07:38	76.34	33
17:07:25	76.36	54
17:07:25	76.36	36
17:07:10	76.38	13
17:07:09	76.38	10
17:07:09	76.38	1
17:06:41	76.40	230
17:06:41	76.40	20
17:06:41	76.40	91
17:06:25	76.42	76
17:06:25	76.42	8
17:06:25	76.42	102
17:06:22	76.40	6
17:06:22	76.40	118
17:06:22	76.40	223
17:06:02	76.36	103
17:06:01	76.34	28
17:05:56	76.32	24
17:05:56	76.30	114
17:05:56	76.30	88
17:05:56	76.30	23
17:05:46	76.34	206
17:05:46	76.34	100
17:05:33	76.38	31
17:05:33	76.38	219
17:05:24	76.38	22
17:05:24	76.38	104
17:05:24	76.40	670
17:05:24	76.40	150
17:05:11	76.42	2
17:05:11	76.42	219
17:05:11	76.42	12
17:05:11	76.42	112
17:05:11	76.42	116
17:05:11	76.42	219
17:05:10	76.42	104
17:05:10	76.42	140
17:05:10	76.44	22
17:05:10	76.46	140
17:05:10	76.46	219
17:05:10	76.46	117
17:05:01	76.44	50
17:05:01	76.44	50
17:05:01	76.44	114
17:05:00	76.46	6
17:05:00	76.46	104
17:05:00	76.46	250
17:05:00	76.48	150
17:04:49	76.50	5
17:04:44	76.48	121
17:04:44	76.48	136
17:04:43	76.46	10
17:04:42	76.46	202
17:04:42	76.46	18
17:04:42	76.46	100
17:04:38	76.42	219
17:04:36	76.42	215
17:04:32	76.46	169
17:04:32	76.46	104
17:04:32	76.48	216
17:04:32	76.48	42
17:04:32	76.50	102
17:04:32	76.50	104
17:04:32	76.52	156
17:04:32	76.52	25
17:04:31	76.52	270
17:04:31	76.52	114
17:04:30	76.50	97
17:04:30	76.50	117
17:04:30	76.50	117
17:04:30	76.50	277
17:04:30	76.50	21
17:04:12	76.50	163
17:04:11	76.52	229
17:04:11	76.52	12
17:04:11	76.52	46
17:04:11	76.52	13
17:04:11	76.52	6
17:04:11	76.52	4
17:04:03	76.52	134
17:04:03	76.52	145
17:04:03	76.52	219
17:03:25	76.44	156
17:03:25	76.44	219
17:03:25	76.44	110
17:03:25	76.44	128
17:03:16	76.40	156
17:03:16	76.40	22
17:03:16	76.40	289
17:03:10	76.38	286
17:03:10	76.38	168
17:03:10	76.38	272
17:02:57	76.38	37
17:02:57	76.38	68
17:02:53	76.38	281
17:02:53	76.38	53
17:02:53	76.38	22
17:02:44	76.36	5
17:02:44	76.36	6
17:02:40	76.40	16
17:02:40	76.38	4
17:02:29	76.38	102
17:02:28	76.36	21
17:02:28	76.36	283
17:02:28	76.36	203
17:02:28	76.36	156
17:02:23	76.34	216
17:02:23	76.34	97
17:02:23	76.34	150
17:02:23	76.34	156
17:02:19	76.36	2
17:02:19	76.36	8
17:02:19	76.36	8
17:02:19	76.36	8
17:02:15	76.38	6
17:02:03	76.40	80
17:02:03	76.40	8
17:02:02	76.40	128
17:02:02	76.38	219
17:01:57	76.42	148
17:01:55	76.44	84
17:01:51	76.46	257
17:01:51	76.46	56
17:01:33	76.46	9
17:01:33	76.46	57
17:01:26	76.44	194
17:01:26	76.44	25
17:01:24	76.44	220
17:01:24	76.44	75
17:01:17	76.42	24
17:01:17	76.42	54
17:01:16	76.36	100
17:01:16	76.36	192
17:01:16	76.36	382
17:01:16	76.36	384
17:01:16	76.36	125
17:01:16	76.36	95
17:01:16	76.36	119
17:01:16	76.36	156
17:01:16	76.36	219
17:01:16	76.36	150
17:01:13	76.34	77
17:01:13	76.34	11
17:00:42	76.36	43
17:00:42	76.36	111
17:00:42	76.38	242
17:00:42	76.38	120
17:00:36	76.38	156
17:00:36	76.38	204
17:00:36	76.36	74
17:00:36	76.34	156
17:00:36	76.32	121
17:00:30	76.34	24
17:00:30	76.34	24
17:00:24	76.32	43
17:00:24	76.32	112
17:00:24	76.32	140
17:00:13	76.32	102
17:00:11	76.32	3
17:00:11	76.32	3
17:00:10	76.32	8
17:00:10	76.32	105
17:00:10	76.32	144
17:00:10	76.32	4
17:00:06	76.30	78
17:00:04	76.28	277
17:00:04	76.26	51
17:00:04	76.26	120
16:59:31	76.28	10
16:59:27	76.28	30
16:59:27	76.28	122
16:59:25	76.26	114
16:59:25	76.26	23
16:59:25	76.26	116
16:59:12	76.26	219
16:59:12	76.26	142
16:59:03	76.26	105
16:59:03	76.26	319
16:59:03	76.28	105
16:59:03	76.28	154
16:59:03	76.28	118
16:58:52	76.30	4
16:58:49	76.30	98
16:58:42	76.28	10
16:58:34	76.28	50
16:58:21	76.28	218
16:58:21	76.28	193
16:58:21	76.28	227
16:58:21	76.28	156
16:58:21	76.26	384
16:58:21	76.26	156
16:58:21	76.24	350
16:58:21	76.24	382
16:58:21	76.24	384
16:58:21	76.22	84
16:58:05	76.18	173
16:58:05	76.18	111
16:57:55	76.16	300
16:57:55	76.16	141
16:57:55	76.16	66
16:57:55	76.16	51
16:57:49	76.18	159
16:57:49	76.16	216
16:57:49	76.16	219
16:57:49	76.16	257
16:57:49	76.16	149
16:57:47	76.16	1'268
16:57:47	76.16	4'732
16:57:47	76.16	50
16:57:26	76.18	102
16:57:26	76.18	70
16:57:10	76.22	16
16:57:10	76.22	20
16:57:10	76.22	144
16:57:03	76.20	168
16:56:58	76.20	100
16:56:50	76.24	20
16:56:29	76.22	197
16:56:19	76.24	153
16:56:19	76.24	133
16:56:09	76.24	101
16:56:09	76.26	32
16:56:09	76.26	16
16:56:09	76.26	85
16:56:09	76.26	253
16:56:08	76.28	311
16:56:08	76.28	101
16:56:08	76.28	226
16:55:55	76.34	139
16:55:40	76.34	24
16:55:40	76.34	66
16:55:39	76.34	102
16:55:39	76.32	202
16:55:39	76.32	175
16:55:39	76.32	105
16:55:39	76.32	6
16:55:37	76.30	8
16:55:37	76.30	25
16:55:18	76.32	141
16:55:18	76.32	72
16:55:01	76.28	170
16:55:01	76.28	102
16:54:31	76.22	5
16:54:31	76.22	223
16:54:31	76.22	20
16:54:31	76.22	86
16:54:15	76.20	156
16:54:15	76.20	160
16:54:15	76.20	98
16:54:15	76.20	219
16:54:15	76.20	73
16:54:13	76.24	100
16:54:11	76.24	219
16:54:10	76.26	55
16:54:10	76.26	101
16:54:10	76.26	101
16:54:10	76.26	219
16:54:10	76.26	150
16:54:10	76.26	156
16:54:10	76.26	187
16:54:10	76.26	32
16:54:10	76.26	36
16:54:10	76.26	219
16:54:10	76.26	100
16:54:10	76.28	306
16:54:10	76.28	22
16:54:10	76.32	8
16:53:57	76.34	217
16:53:45	76.40	73
16:53:30	76.34	313
16:53:26	76.30	50
16:53:18	76.30	167
16:53:18	76.30	384
16:53:14	76.30	347
16:53:14	76.30	212
16:53:12	76.26	2
16:53:05	76.24	6
16:53:05	76.24	2
16:52:57	76.26	68
16:52:57	76.26	102
16:52:54	76.26	105
16:52:50	76.24	290
16:52:50	76.24	47
16:52:50	76.24	110
16:52:46	76.22	1
16:52:41	76.24	100
16:52:41	76.24	219
16:52:41	76.26	100
16:52:41	76.26	219
16:52:41	76.26	143
16:52:31	76.30	50
16:52:08	76.28	119
16:52:05	76.32	11
16:52:05	76.32	22
16:52:05	76.32	156
16:52:05	76.32	21
16:52:05	76.30	1'000
16:51:59	76.30	10
16:51:56	76.32	123
16:51:56	76.32	219
16:51:56	76.32	219
16:51:55	76.34	219
16:51:55	76.34	219
16:51:55	76.34	230
16:51:55	76.36	16
16:51:55	76.36	156
16:51:55	76.34	119
16:51:55	76.32	219
16:51:55	76.32	115
16:51:55	76.30	191
16:51:55	76.30	115
16:51:55	76.30	76
16:51:55	76.32	1'432
16:51:55	76.32	3'034
16:51:55	76.32	1'929
16:51:55	76.32	2'400
16:51:55	76.32	2'400
16:51:55	76.32	2'039
16:51:55	76.32	1'671
16:51:55	76.32	1'616
16:51:55	76.32	675
16:51:55	76.32	161
16:51:55	76.32	117
16:51:55	76.32	156
16:51:55	76.32	204
16:51:55	76.32	219
16:51:55	76.30	384
16:51:55	76.30	216
16:51:55	76.30	120
16:51:55	76.30	156
16:51:55	76.30	219
16:51:55	76.30	193
16:51:55	76.28	156
16:51:55	76.28	115
16:51:55	76.28	114
16:51:55	76.28	77
16:51:55	76.28	76
16:51:55	76.28	209
16:51:55	76.28	219
16:51:55	76.26	115
16:51:55	76.26	24
16:51:55	76.26	156
16:51:55	76.26	221
16:51:55	76.26	219
16:51:55	76.26	196
16:51:55	76.26	221
16:51:55	76.24	281
16:51:55	76.24	219
16:51:55	76.24	41
16:51:52	76.24	48
16:51:43	76.24	145
16:51:43	76.24	219
16:51:43	76.24	27
16:51:41	76.26	50
16:51:40	76.24	27
16:51:40	76.24	156
16:51:40	76.24	156
16:51:40	76.24	118
16:51:40	76.24	219
16:51:40	76.24	23
16:51:31	76.26	131
16:51:29	76.26	101
16:51:20	76.30	250
16:51:15	76.30	200
16:51:15	76.30	200
16:51:05	76.30	6
16:51:05	76.28	156
16:51:05	76.28	8
16:50:53	76.30	22
16:50:48	76.26	207
16:50:48	76.26	138
16:50:45	76.30	4
16:50:45	76.30	16
16:50:45	76.32	22
16:50:45	76.32	89
16:50:34	76.38	226
16:50:34	76.38	26
16:50:30	76.32	269
16:50:27	76.32	4
16:50:27	76.34	22
16:50:27	76.34	196
16:50:27	76.34	156
16:50:27	76.34	210
16:50:20	76.38	219
16:50:15	76.38	145
16:50:15	76.38	219
16:50:15	76.38	22
16:50:15	76.38	156
16:50:15	76.38	200
16:50:15	76.40	143
16:50:15	76.40	156
16:50:15	76.40	145
16:50:15	76.40	195
16:50:14	76.42	156
16:50:14	76.42	196
16:50:12	76.44	156
16:50:10	76.46	209
16:50:10	76.46	214
16:50:10	76.46	219
16:50:10	76.46	98
16:50:09	76.46	102
16:50:09	76.44	24
16:50:09	76.44	156
16:50:07	76.48	37
16:50:07	76.46	16
16:50:06	76.46	195
16:50:06	76.46	156
16:50:06	76.46	219
16:50:05	76.44	23
16:50:05	76.44	199
16:50:05	76.48	21
16:50:05	76.48	189
16:50:03	76.50	110
16:50:02	76.52	8
16:50:02	76.52	28
16:50:02	76.52	193
16:50:02	76.52	155
16:50:02	76.52	205
16:50:02	76.52	155
16:50:02	76.52	219
16:50:02	76.54	155
16:50:02	76.54	219
16:50:02	76.54	219
16:50:02	76.58	8
16:50:02	76.58	8
16:50:00	76.62	121
16:50:00	76.62	29
16:49:58	76.62	165
16:49:58	76.62	219
16:49:58	76.60	203
16:49:58	76.60	194
16:49:58	76.60	219
16:49:54	76.60	155
16:49:54	76.60	210
16:49:54	76.60	2'380
16:49:40	76.64	7
16:49:37	76.62	75
16:49:33	76.60	21
16:49:33	76.60	155
16:49:33	76.60	129
16:49:33	76.60	101
16:49:33	76.60	194
16:49:33	76.60	194
16:49:33	76.62	90
16:49:28	76.62	28
16:49:28	76.62	40
16:49:26	76.62	1'597
16:49:26	76.62	305
16:49:26	76.62	219
16:49:26	76.62	165
16:49:26	76.62	214
16:49:22	76.60	360
16:49:22	76.60	23
16:49:22	76.62	201
16:49:22	76.62	155
16:49:22	76.62	127
16:49:22	76.66	1'798
16:49:22	76.66	123
16:49:22	76.66	155
16:49:22	76.66	203
16:49:22	76.66	219
16:49:22	76.66	2
16:49:03	76.62	40
16:48:58	76.68	74
16:48:58	76.68	76
16:48:56	76.66	129
16:48:56	76.66	36
16:48:56	76.66	78
16:48:54	76.64	62
16:48:54	76.64	156
16:48:45	76.62	6
16:48:28	76.62	180
16:48:28	76.62	107
16:48:12	76.60	155
16:48:12	76.60	195
16:48:12	76.60	48
16:48:10	76.56	102
16:47:50	76.64	136
16:47:37	76.60	164
16:47:37	76.58	79
16:47:36	76.56	131
16:47:36	76.56	88
16:47:12	76.56	3
16:47:12	76.56	229
16:47:12	76.56	384
16:47:12	76.54	219
16:47:12	76.54	115
16:47:12	76.54	384
16:47:12	76.54	382
16:47:12	76.54	78
16:47:11	76.52	79
16:47:11	76.52	52
16:47:11	76.52	49
16:47:08	76.50	39
16:47:08	76.50	193
16:47:08	76.50	71
16:47:08	76.50	132
16:47:01	76.50	156
16:47:01	76.50	22
16:47:01	76.50	156
16:46:46	76.52	50
16:46:46	76.52	111
16:46:41	76.50	87
16:46:33	76.50	102
16:46:33	76.48	219
16:46:33	76.48	44
16:46:33	76.48	85
16:46:33	76.48	219
16:46:33	76.48	304
16:46:33	76.48	8
16:46:29	76.48	92
16:46:29	76.48	23
16:46:29	76.48	129
16:46:29	76.48	45
16:46:17	76.52	107
16:46:17	76.52	64
16:46:17	76.52	219
16:46:17	76.50	130
16:46:17	76.50	22
16:46:06	76.54	8
16:46:03	76.56	133
16:45:48	76.58	219
16:45:48	76.58	302
16:45:48	76.58	95
16:45:48	76.58	155
16:45:42	76.58	8
16:45:42	76.58	8
16:45:42	76.58	8
16:45:41	76.58	205
16:45:41	76.60	103
16:45:41	76.64	81
16:45:41	76.64	115
16:45:41	76.64	219
16:45:27	76.72	76
16:45:27	76.72	24
16:45:24	76.72	19
16:45:24	76.72	123
16:45:24	76.72	200
16:45:24	76.72	23
16:45:24	76.72	219
16:45:24	76.70	193
16:45:24	76.70	54
16:45:24	76.70	169
16:45:22	76.70	50
16:45:14	76.70	5
16:45:13	76.70	45
16:45:13	76.70	8
16:45:13	76.70	10
16:45:13	76.70	115
16:45:09	76.72	80
16:45:09	76.72	2
16:45:04	76.74	108
16:45:04	76.74	111
16:45:00	76.72	115
16:44:59	76.72	120
16:44:53	76.74	21
16:44:53	76.74	123
16:44:53	76.74	96
16:44:53	76.74	5
16:44:37	76.78	207
16:44:37	76.78	77
16:44:37	76.78	219
16:44:37	76.78	2
16:44:37	76.78	7
16:44:37	76.78	9
16:44:34	76.80	56
16:44:34	76.80	76
16:44:09	76.72	207
16:44:09	76.74	207
16:44:09	76.74	22
16:44:09	76.74	115
16:44:06	76.78	8
16:44:01	76.78	185
16:43:58	76.74	200
16:43:58	76.74	100
16:43:55	76.70	126
16:43:55	76.70	105
16:43:55	76.70	200
16:43:46	76.74	90
16:43:40	76.76	219
16:43:40	76.74	211
16:43:40	76.74	155
16:43:40	76.74	125
16:43:40	76.72	219
16:43:40	76.72	104
16:43:40	76.72	219
16:43:40	76.72	124
16:43:33	76.74	115
16:43:27	76.76	22
16:43:27	76.76	6
16:43:27	76.76	6
16:43:15	76.74	131
16:43:05	76.72	55
16:43:00	76.72	32
16:42:51	76.70	200
16:42:51	76.70	219
16:42:50	76.72	217
16:42:50	76.70	219
16:42:50	76.68	93
16:42:50	76.68	155
16:42:50	76.68	123
16:42:50	76.68	208
16:42:50	76.68	73
16:42:50	76.68	103
16:42:50	76.68	103
16:42:45	76.66	119
16:42:45	76.66	180
16:42:45	76.66	256
16:42:29	76.66	88
16:42:29	76.66	14
16:42:10	76.64	2
16:42:10	76.64	4
16:42:10	76.64	2
16:42:10	76.64	6
16:42:00	76.64	183
16:42:00	76.64	22
16:41:37	76.64	115
16:41:36	76.66	115
16:41:31	76.70	3
16:41:31	76.70	4
16:41:31	76.70	4
16:41:31	76.68	106
16:41:31	76.68	271
16:41:31	76.70	10
16:41:17	76.70	106
16:41:17	76.70	130
16:41:17	76.74	164
16:41:17	76.74	219
16:41:11	76.72	13
16:41:09	76.72	106
16:41:09	76.72	208
16:41:09	76.74	106
16:41:09	76.74	115
16:41:09	76.74	195
16:41:04	76.74	40
16:41:04	76.74	101
16:41:00	76.72	34
16:41:00	76.72	108
16:41:00	76.72	79
16:40:59	76.70	207
16:40:59	76.70	155
16:40:59	76.70	155
16:40:59	76.70	219
16:40:55	76.70	88
16:40:55	76.70	21
16:40:55	76.70	155
16:40:55	76.70	194
16:40:55	76.70	198
16:40:55	76.70	21
16:40:52	76.68	156
16:40:43	76.70	219
16:40:43	76.70	219
16:40:43	76.70	74
16:40:32	76.70	61
16:40:32	76.68	14
16:40:32	76.68	45
16:40:25	76.64	115
16:40:25	76.64	147
16:40:25	76.64	140
16:40:25	76.64	210
16:40:24	76.66	219
16:40:22	76.60	36
16:40:22	76.60	111
16:40:19	76.58	155
16:40:19	76.58	206
16:40:19	76.58	115
16:40:19	76.58	193
16:40:19	76.58	219
16:40:18	76.62	219
16:40:18	76.60	74
16:40:18	76.58	145
16:40:18	76.58	70
16:40:06	76.52	84
16:40:01	76.48	201
16:40:01	76.48	156
16:40:01	76.48	219
16:40:01	76.46	54
16:40:01	76.48	210
16:40:01	76.48	115
16:40:01	76.48	652
16:39:58	76.48	10
16:39:57	76.48	9
16:39:57	76.48	156
16:39:57	76.48	196
16:39:57	76.48	219
16:39:56	76.48	4
16:39:55	76.48	206
16:39:55	76.48	156
16:39:55	76.48	94
16:39:55	76.48	219
16:39:55	76.48	156
16:39:55	76.48	308
16:39:54	76.48	62
16:39:49	76.50	44
16:39:49	76.50	59
16:39:48	76.48	124
16:39:48	76.48	47
16:39:48	76.48	219
16:39:48	76.46	26
16:39:48	76.46	219
16:39:48	76.44	47
16:39:48	76.44	227
16:39:48	76.44	219
16:39:48	76.42	62
16:39:48	76.42	94
16:39:48	76.42	194
16:39:48	76.42	202
16:39:48	76.42	150
16:39:48	76.42	219
16:39:48	76.42	141
16:39:39	76.38	100
16:39:39	76.40	200
16:39:39	76.42	109
16:39:38	76.42	80
16:39:34	76.42	156
16:39:34	76.42	127
16:39:34	76.42	200
16:39:34	76.42	108
16:39:34	76.42	23
16:39:23	76.44	219
16:39:23	76.46	97
16:39:23	76.46	202
16:39:23	76.46	15
16:39:23	76.46	47
16:39:23	76.46	219
16:39:21	76.44	22
16:39:21	76.44	108
16:39:13	76.48	219
16:39:11	76.46	108
16:39:11	76.46	201
16:39:11	76.48	156
16:39:11	76.48	211
16:39:09	76.50	165
16:39:07	76.50	156
16:39:07	76.50	219
16:38:52	76.44	102
16:38:52	76.46	200
16:38:50	76.50	102
16:38:50	76.52	156
16:38:50	76.52	125
16:38:50	76.52	156
16:38:49	76.54	24
16:38:49	76.52	109
16:38:49	76.52	44
16:38:49	76.52	207
16:38:45	76.48	122
16:38:45	76.48	219
16:38:45	76.48	23
16:38:45	76.48	72
16:38:44	76.44	200
16:38:44	76.44	73
16:38:42	76.40	124
16:38:42	76.40	650

Bezahlte Preise

Holcim N