Bezahlte Preise

Holcim N

Preis Volumen
15:31:55 64.62 5'000
15:41:00 64.52 18
15:40:41 64.50 33
15:40:41 64.50 6
15:40:21 64.48 50
15:40:07 64.48 37
15:39:08 64.48 166
15:38:21 64.50 153
15:38:16 64.46 37
15:37:42 64.44 116
15:37:42 64.46 5
15:37:42 64.46 132
15:36:40 64.46 20
15:35:54 64.38 78
15:35:54 64.40 350
15:35:54 64.38 27
15:35:54 64.38 76
15:35:53 64.36 49
15:35:53 64.36 3
15:35:27 64.36 54
15:35:27 64.36 65
15:35:10 64.34 1
15:35:09 64.36 109
15:35:09 64.36 347
15:35:09 64.36 187
15:35:08 64.36 370
15:35:08 64.36 199
15:35:08 64.36 41
15:35:08 64.36 350
15:35:08 64.36 550
15:35:04 64.34 321
15:35:04 64.34 139
15:34:58 64.26 39
15:34:58 64.26 55
15:34:58 64.26 500
15:34:46 64.24 105
15:34:46 64.24 148
15:34:46 64.24 187
15:34:38 64.22 97
15:34:38 64.22 110
15:34:38 64.22 196
15:34:33 64.24 350
15:34:33 64.24 196
15:34:33 64.24 350
15:34:33 64.22 196
15:34:33 64.22 157
15:34:33 64.22 63
15:34:33 64.22 48
15:34:33 64.22 5
15:34:08 64.20 37
15:33:12 64.26 145
15:33:12 64.28 140
15:33:08 64.28 121
15:33:08 64.28 66
15:32:24 64.30 81
15:32:20 64.30 46
15:32:20 64.30 98
15:31:32 64.34 130
15:31:03 64.38 86
15:31:02 64.38 65
15:30:24 64.32 187
15:30:24 64.30 154
15:30:24 64.30 5
15:30:19 64.28 103
15:29:01 64.26 38
15:29:01 64.24 153
15:29:01 64.24 105
15:28:54 64.20 150
15:27:39 64.22 141
15:27:34 64.24 26
15:27:34 64.24 187
15:27:34 64.24 29
15:27:20 64.24 50
15:27:20 64.24 26
15:27:04 64.26 108
15:26:45 64.34 151
15:26:40 64.36 60
15:26:40 64.36 26
15:26:10 64.38 151
15:26:07 64.38 95
15:26:07 64.38 25
15:26:07 64.38 34
15:25:20 64.38 46
15:25:20 64.38 133
15:25:20 64.38 187
15:25:20 64.36 139
15:25:20 64.36 25
15:25:20 64.36 55
15:25:20 64.36 103
15:25:20 64.36 51
15:25:10 64.34 86
15:25:10 64.34 16
15:25:07 64.38 187
15:25:07 64.38 154
15:25:07 64.38 185
15:25:07 64.38 136
15:25:07 64.38 90
15:25:07 64.38 190
15:25:07 64.38 25
15:25:07 64.38 187
15:25:07 64.38 33
15:24:26 64.36 26
15:23:57 64.34 4
15:23:54 64.38 142
15:23:54 64.38 203
15:23:54 64.38 47
15:23:54 64.38 17
15:23:54 64.38 19
15:23:54 64.38 49
15:23:54 64.36 25
15:23:54 64.36 191
15:23:54 64.36 145
15:23:54 64.36 190
15:23:54 64.36 71
15:23:54 64.36 255
15:23:48 64.38 160
15:23:48 64.38 145
15:23:39 64.40 118
15:23:27 64.40 20
15:23:12 64.42 227
15:23:05 64.42 121
15:22:58 64.44 26
15:22:58 64.44 34
15:22:51 64.44 64
15:22:43 64.46 69
15:22:33 64.46 52
15:22:28 64.48 37
15:22:28 64.48 92
15:22:12 64.48 9
15:21:59 64.52 22
15:21:59 64.52 208
15:21:24 64.52 53
15:20:28 64.56 50
15:20:28 64.60 134
15:19:53 64.62 50
15:18:55 64.62 87
15:18:55 64.62 143
15:18:41 64.60 172
15:18:37 64.60 112
15:17:41 64.66 137
15:17:41 64.66 40
15:17:41 64.66 187
15:17:41 64.64 17
15:17:25 64.64 68
15:17:14 64.62 29
15:17:14 64.62 164
15:16:56 64.60 8
15:16:56 64.60 7
15:15:22 64.66 25
15:14:49 64.68 25
15:14:11 64.68 26
15:13:55 64.66 23
15:13:55 64.66 170
15:13:36 64.64 147
15:13:35 64.62 1
15:13:29 64.58 114
15:13:29 64.58 189
15:13:29 64.58 187
15:13:29 64.58 42
15:13:29 64.60 74
15:13:29 64.60 25
15:13:23 64.60 18
15:12:59 64.60 25
15:12:43 64.62 121
15:12:43 64.62 249
15:12:43 64.60 26
15:12:43 64.60 283
15:12:17 64.58 125
15:10:54 64.68 153
15:10:52 64.70 150
15:10:52 64.70 100
15:10:17 64.72 35
15:08:03 64.74 194
15:07:57 64.76 27
15:07:54 64.78 58
15:07:54 64.78 191
15:07:54 64.78 222
15:07:54 64.78 188
15:07:54 64.78 213
15:07:54 64.78 18
15:07:45 64.76 249
15:07:44 64.72 5
15:07:44 64.72 189
15:07:44 64.72 100
15:07:44 64.72 5
15:07:44 64.72 2
15:07:44 64.72 249
15:07:44 64.72 2
15:07:37 64.70 78
15:07:37 64.70 67
15:07:37 64.70 26
15:07:37 64.70 107
15:07:34 64.72 14
15:07:29 64.72 193
15:07:24 64.70 105
15:07:21 64.68 184
15:07:15 64.66 55
15:07:15 64.66 146
15:06:53 64.62 2
15:06:28 64.62 3
15:06:22 64.64 112
15:06:18 64.66 23
15:06:18 64.66 23
15:06:14 64.66 7
15:06:14 64.66 19
15:06:14 64.68 134
15:05:36 64.70 138
15:05:20 64.66 5
15:04:50 64.66 2
15:04:35 64.70 102
15:04:35 64.70 189
15:04:35 64.70 249
15:04:02 64.66 249
15:03:30 64.60 149
15:03:29 64.60 155
15:03:14 64.62 249
15:03:10 64.68 155
15:02:54 64.68 26
15:02:49 64.72 115
15:02:49 64.70 199
15:02:46 64.70 50
15:02:30 64.74 27
15:02:00 64.78 27
15:01:44 64.86 199
15:01:35 64.88 249
15:01:34 64.86 249
15:01:18 64.82 15
15:01:18 64.80 157
15:01:03 64.76 35
15:01:02 64.80 143
15:01:02 64.80 314
15:01:02 64.78 35
15:01:01 64.84 83
15:00:59 64.86 249
15:00:59 64.86 308
15:00:58 64.88 249
15:00:58 64.88 145
15:00:57 64.86 112
15:00:57 64.86 188
15:00:57 64.86 145
15:00:57 64.86 67
15:00:57 64.86 27
15:00:56 64.80 51
15:00:45 64.74 125
15:00:42 64.74 11
15:00:41 64.76 239
15:00:40 64.74 32
15:00:40 64.74 308
15:00:38 64.78 2
15:00:38 64.76 249
15:00:38 64.78 17
15:00:38 64.78 7
15:00:38 64.76 16
15:00:38 64.76 213
15:00:38 64.76 36
15:00:38 64.76 7
15:00:38 64.76 7
15:00:38 64.76 7
15:00:38 64.76 11
15:00:38 64.76 4
15:00:38 64.72 36
15:00:38 64.72 4
15:00:38 64.72 3
15:00:38 64.72 198
15:00:38 64.70 329
15:00:38 64.70 249
15:00:38 64.72 174
15:00:38 64.72 249
15:00:38 64.74 49
15:00:38 64.74 106
15:00:37 64.70 163
15:00:37 64.70 35
15:00:37 64.70 134
15:00:37 64.70 199
15:00:37 64.68 198
15:00:37 64.66 249
15:00:37 64.60 44
15:00:35 64.56 144
15:00:33 64.54 184
15:00:33 64.52 21
15:00:31 64.54 70
15:00:26 64.50 49
15:00:26 64.50 89
15:00:26 64.52 71
15:00:26 64.50 184
15:00:26 64.50 1'100
15:00:22 64.48 55
15:00:09 64.48 230
14:59:36 64.46 200
14:59:19 64.44 1
14:59:05 64.44 3
14:59:05 64.44 115
14:59:05 64.44 130
14:59:05 64.44 346
14:59:02 64.46 36
14:58:59 64.46 216
14:58:58 64.44 117
14:58:58 64.44 253
14:58:58 64.44 350
14:58:58 64.44 535
14:58:58 64.44 15
14:58:58 64.44 139
14:58:58 64.44 71
14:58:58 64.42 121
14:58:58 64.42 249
14:58:58 64.42 350
14:58:58 64.42 550
14:58:57 64.38 196
14:58:51 64.36 190
14:58:51 64.36 104
14:58:51 64.36 249
14:58:51 64.36 460
14:58:51 64.34 45
14:58:51 64.34 55
14:58:51 64.34 19
14:58:49 64.34 146
14:58:15 64.32 2
14:58:06 64.32 92
14:58:06 64.32 262
14:57:35 64.28 24
14:57:35 64.28 249
14:57:35 64.30 249
14:57:35 64.30 115
14:57:28 64.30 55
14:55:45 64.30 1
14:55:32 64.30 204
14:55:04 64.28 149
14:54:59 64.30 31
14:54:59 64.30 249
14:53:42 64.36 179
14:53:38 64.38 25
14:53:38 64.38 120
14:53:13 64.40 129
14:53:03 64.36 180
14:53:03 64.36 350
14:53:03 64.36 57
14:53:03 64.36 139
14:53:00 64.34 196
14:53:00 64.32 28
14:52:17 64.30 217
14:52:17 64.30 224
14:52:17 64.30 26
14:52:17 64.30 55
14:52:17 64.30 55
14:50:07 64.34 99
14:49:35 64.36 26
14:49:35 64.36 112
14:49:28 64.36 350
14:49:28 64.36 305
14:49:28 64.36 45
14:49:27 64.34 249
14:49:27 64.34 168
14:49:22 64.32 55
14:47:53 64.34 121
14:47:53 64.34 70
14:47:49 64.34 80
14:47:49 64.34 220
14:47:39 64.38 249
14:47:39 64.38 139
14:47:39 64.38 16
14:47:07 64.38 11
14:47:07 64.38 140
14:47:07 64.38 249
14:46:10 64.40 18
14:45:29 64.40 68
14:45:29 64.40 17
14:45:12 64.42 71
14:44:34 64.36 350
14:44:34 64.36 125
14:44:34 64.34 162
14:44:34 64.34 154
14:44:34 64.34 27
14:44:34 64.34 154
14:44:15 64.32 249
14:43:41 64.36 7
14:43:41 64.36 104
14:43:41 64.36 136
14:43:05 64.38 42
14:43:05 64.38 69
14:42:59 64.40 100
14:42:37 64.40 18
14:42:37 64.40 210
14:42:12 64.40 93
14:42:12 64.40 127
14:42:12 64.40 396
14:42:12 64.42 119