Bezahlte Preise

Holcim N

19.12.2025 Preis Volumen
17:30:54 77.10 1'650
17:30:54 77.10 1'000
17:30:54 77.10 404
17:30:54 77.10 7
17:30:54 77.10 11
17:30:54 77.10 24
17:30:54 77.10 256
17:30:54 77.10 149
17:30:54 77.10 127
17:30:54 77.10 5
17:30:54 77.10 68
17:30:54 77.10 932
17:30:54 77.10 269
17:30:54 77.10 116
17:30:54 77.10 236
17:30:54 77.10 205
17:30:54 77.10 30
17:30:54 77.10 17
17:30:54 77.10 455
17:30:54 77.10 50
17:30:54 77.10 211
17:30:54 77.10 988
17:30:54 77.10 5'000
17:30:54 77.10 3'670
17:30:54 77.10 310
17:30:54 77.10 611
17:30:54 77.10 147
17:30:54 77.10 1'328
17:30:54 77.10 12'948
17:30:54 77.10 478
17:30:54 77.10 2'194
17:30:54 77.10 2
17:30:54 77.10 1'213
17:30:54 77.10 42
17:30:54 77.10 1'252
17:30:54 77.10 1'238
17:30:54 77.10 1'311
17:30:54 77.10 13'198
17:30:54 77.10 2'134
17:30:54 77.10 1'142
17:30:54 77.10 1'358
17:30:54 77.10 11'024
17:30:54 77.10 24
17:30:54 77.10 37
17:30:54 77.10 196
17:30:54 77.10 635
17:30:54 77.10 62
17:30:54 77.10 833
17:30:54 77.10 18'874
17:30:54 77.10 348
17:30:54 77.10 2'195
17:30:54 77.10 4'229
17:30:54 77.10 10'000
17:30:54 77.10 6'924
17:30:54 77.10 7'144
17:30:54 77.10 14'714
17:30:54 77.10 355
17:30:54 77.10 2'637
17:30:54 77.10 1'336
17:30:54 77.10 13'025
17:30:54 77.10 164
17:30:54 77.10 3'000
17:30:54 77.10 67'944
17:30:54 77.10 624
17:30:54 77.10 1'538
17:30:54 77.10 339
17:30:54 77.10 5'284
17:30:54 77.10 1'272
17:30:54 77.10 103
17:30:54 77.10 1'669
17:30:54 77.10 921
17:30:54 77.10 27
17:30:54 77.10 2
17:30:54 77.10 2'020
17:30:54 77.10 93'995
17:30:54 77.10 6'563
17:30:54 77.10 7'258
17:30:54 77.10 1'279
17:30:54 77.10 1'310
17:30:54 77.10 13'025
17:30:54 77.10 2'194
17:30:54 77.10 319
17:30:54 77.10 7'545
17:30:54 77.10 487
17:30:54 77.10 314
17:30:54 77.10 3'249
17:30:54 77.10 1'007
17:30:54 77.10 8'152
17:30:54 77.10 3'813
17:30:54 77.10 600
17:30:54 77.10 4'749
17:30:54 77.10 20'115
17:30:54 77.10 20'115
17:30:54 77.10 20'115
17:30:54 77.10 3'790
17:30:54 77.10 6'737
17:30:54 77.10 6'529
17:30:54 77.10 16'198
17:30:54 77.10 4'202
17:30:54 77.10 10'650
17:30:54 77.10 328
17:30:54 77.10 409
17:30:54 77.10 617
17:30:54 77.10 6'314
17:30:54 77.10 942
17:30:54 77.10 13'660
17:30:54 77.10 25'745
17:30:54 77.10 18'015
17:30:54 77.10 20'141
17:30:54 77.10 20'141
17:30:54 77.10 3'693
17:30:54 77.10 2'820
17:30:54 77.10 20'152
17:30:54 77.10 20'152
17:30:54 77.10 1'216
17:30:54 77.10 6'291
17:30:54 77.10 1'049
17:30:54 77.10 1'139
17:30:54 77.10 20'162
17:30:54 77.10 53'871
17:30:54 77.10 1'730
17:30:54 77.10 838
17:30:54 77.10 14'069
17:30:54 77.10 1'879
17:30:54 77.10 3'630
17:30:54 77.10 700
17:30:54 77.10 46
17:30:54 77.10 8
17:30:54 77.10 1
17:30:54 77.10 1
17:30:54 77.10 11
17:30:54 77.10 48
17:30:54 77.10 26
17:30:54 77.10 23'142
17:30:54 77.10 1'491
17:30:54 77.10 11'345
17:30:54 77.10 102
17:30:54 77.10 618
17:30:54 77.10 777
17:30:54 77.10 1'409
17:30:54 77.10 1'459
17:30:54 77.10 23'570
17:30:54 77.10 1'533
17:30:54 77.10 1'175
17:30:54 77.10 10'201
17:30:54 77.10 8'731
17:30:54 77.10 225
17:30:54 77.10 608
17:30:54 77.10 9'889
17:30:54 77.10 1'175
17:30:54 77.10 1'088
17:30:54 77.10 12'212
17:30:54 77.10 54
17:30:54 77.10 14
17:30:54 77.10 522
17:30:54 77.10 385
17:30:54 77.10 1'688
17:30:54 77.10 573
17:30:54 77.10 866
17:30:54 77.10 4
17:30:54 77.10 1'727
17:30:54 77.10 457
17:30:54 77.10 3'218
17:30:54 77.10 2'450
17:30:54 77.10 1'586
17:30:54 77.10 80
17:30:54 77.10 80
17:30:54 77.10 15'040
17:30:54 77.10 5'421
17:30:54 77.10 47'629
17:30:54 77.10 19'320
17:30:54 77.10 4'720
17:30:54 77.10 53
17:30:54 77.10 154
17:30:54 77.10 2'329
17:30:54 77.10 2'065
17:30:54 77.10 21
17:30:54 77.10 782
17:30:54 77.10 11'602
17:30:54 77.10 27'262
17:30:54 77.10 729
17:30:54 77.10 296
17:30:54 77.10 23'226
17:30:54 77.10 4'910
17:30:54 77.10 4'184
17:30:54 77.10 839
17:30:54 77.10 16'687
17:30:54 77.10 2'447
17:30:54 77.10 1'030
17:30:54 77.10 989
17:30:54 77.10 1'050
17:30:54 77.10 2'703
17:30:54 77.10 2'472
17:30:54 77.10 1'040
17:30:54 77.10 1'040
17:30:54 77.10 1'071
17:30:54 77.10 67
17:30:54 77.10 989
17:30:54 77.10 1'060
17:30:54 77.10 2'575
17:30:54 77.10 1'030
17:30:54 77.10 9'912
17:30:54 77.10 368
17:30:54 77.10 19'249
17:30:54 77.10 3
17:30:54 77.10 1'009
17:30:54 77.10 14
17:30:54 77.10 7'449
17:30:54 77.10 13
17:30:54 77.10 1'279
17:30:54 77.10 2'577
17:30:54 77.10 19
17:30:54 77.10 2'563
17:30:54 77.10 22'021
17:30:54 77.10 1'491
17:30:54 77.10 3'903
17:30:54 77.10 10
17:30:54 77.10 6
17:30:54 77.10 8'276
17:30:54 77.10 100
17:30:54 77.10 29
17:30:54 77.10 12'408
17:30:54 77.10 7'128
17:30:54 77.10 464
17:30:54 77.10 11'601
17:30:54 77.10 124
17:30:54 77.10 2'698
17:30:54 77.10 4'784
17:30:54 77.10 6'699
17:30:54 77.10 989
17:30:54 77.10 510
17:30:54 77.10 515
17:30:54 77.10 2'550
17:30:54 77.10 1'040
17:30:54 77.10 490
17:30:54 77.10 5'254
17:30:54 77.10 4'997
17:30:54 77.10 5'151
17:30:54 77.10 51'876
17:30:54 77.10 1'000
17:30:54 77.10 130
17:30:54 77.10 350
17:30:54 77.10 1'753
17:30:54 77.10 5'405
17:30:54 77.10 166
17:30:54 77.10 18
17:30:54 77.10 40
17:30:54 77.10 6'283
17:30:54 77.10 600
17:30:54 77.10 29
17:30:54 77.10 460
17:30:54 77.10 153
17:30:54 77.10 2'884
17:30:54 77.10 641
17:30:54 77.10 255
17:30:54 77.10 898
17:30:54 77.10 2'483
17:30:54 77.10 309
17:30:54 77.10 1'988
17:30:54 77.10 37
17:30:54 77.10 1'929
17:30:54 77.10 11
17:30:54 77.10 476
17:30:54 77.10 780
17:30:54 77.10 290
17:30:54 77.10 21
17:30:54 77.10 2'060
17:30:54 77.10 145
17:30:54 77.10 29
17:30:54 77.10 169
17:30:54 77.10 2'294
17:30:54 77.10 980
17:30:54 77.10 3
17:30:54 77.10 6'625
17:30:54 77.10 27'843
17:30:54 77.10 149
17:30:54 77.10 167
17:30:54 77.10 1'281
17:30:54 77.10 177
17:30:54 77.10 855
17:30:54 77.10 400
17:30:54 77.10 258
17:30:54 77.10 404
17:30:54 77.10 1'402
17:30:54 77.10 1'134
17:30:54 77.10 34
17:30:54 77.10 351
17:30:54 77.10 6
17:30:54 77.10 1'779
17:30:54 77.10 477
17:30:54 77.10 150
17:30:54 77.10 56
17:30:54 77.10 666
17:30:54 77.10 143
17:30:54 77.10 310
17:30:54 77.10 3'757
17:30:54 77.10 73
17:30:54 77.10 23
17:30:54 77.10 132
17:30:54 77.10 5'441
17:30:54 77.10 7
17:30:54 77.10 17
17:30:54 77.10 2'919
17:30:54 77.10 2'919
17:30:54 77.10 2'920
17:30:54 77.10 195
17:30:54 77.10 2'920
17:30:54 77.10 669
17:30:54 77.10 561
17:30:54 77.10 2'875
17:30:54 77.10 163
17:30:54 77.10 17'635
17:30:54 77.10 178
17:30:54 77.10 47
17:30:54 77.10 1'375
17:30:54 77.10 6'028
17:30:54 77.10 5
17:30:54 77.10 925
17:30:54 77.10 765
17:30:54 77.10 1'040
17:30:54 77.10 1'878
17:30:54 77.10 420
17:30:54 77.10 397
17:30:54 77.10 2'831
17:30:54 77.10 284
17:30:54 77.10 6
17:30:54 77.10 32
17:30:54 77.10 1'613
17:30:54 77.10 74
17:30:54 77.10 281
17:30:54 77.10 1'498
17:30:54 77.10 1
17:30:54 77.10 4'026
17:30:54 77.10 90
17:30:54 77.10 12
17:30:54 77.10 106
17:30:54 77.10 55
17:30:54 77.10 670
17:30:54 77.10 193
17:30:54 77.10 377
17:30:54 77.10 47
17:30:54 77.10 5'901
17:30:54 77.10 13
17:30:54 77.10 779
17:30:54 77.10 1
17:30:54 77.10 80
17:30:54 77.10 488
17:30:54 77.10 231
17:30:54 77.10 24
17:30:54 77.10 5'151
17:30:54 77.10 33
17:30:54 77.10 500
17:30:54 77.10 19
17:30:54 77.10 39
17:30:54 77.10 138
17:30:54 77.10 94
17:30:54 77.10 5'151
17:30:54 77.10 135
17:30:54 77.10 107
17:30:54 77.10 406
17:30:54 77.10 14
17:30:54 77.10 1'065
17:30:54 77.10 9
17:30:54 77.10 196
17:30:54 77.10 12
17:30:54 77.10 685
17:30:54 77.10 1
17:30:54 77.10 643
17:30:54 77.10 1'800
17:30:54 77.10 937
17:30:54 77.10 4
17:30:54 77.10 20
17:30:54 77.10 56
17:30:54 77.10 3'691
17:30:54 77.10 128
17:30:54 77.10 42
17:30:54 77.10 10'650
17:30:54 77.10 165
17:30:54 77.10 182
17:30:54 77.10 107
17:30:54 77.10 39
17:30:54 77.10 688
17:30:54 77.10 6
17:30:54 77.10 2'604
17:30:54 77.10 1'980
17:30:54 77.10 1'240
17:30:54 77.10 6'142
17:30:54 77.10 5
17:30:54 77.10 6
17:30:54 77.10 18
17:30:54 77.10 326
17:30:54 77.10 226
17:30:54 77.10 3
17:30:54 77.10 16
17:30:54 77.10 1'096
17:30:54 77.10 679
17:30:54 77.10 511
17:30:54 77.10 387
17:30:54 77.10 88
17:30:54 77.10 370
17:30:54 77.10 59
17:30:54 77.10 250
17:30:54 77.10 4'929
17:30:54 77.10 479
17:30:54 77.10 1'133
17:30:54 77.10 20'000
17:30:54 77.10 22
17:30:54 77.10 25
17:30:54 77.10 52
17:30:54 77.10 74
17:30:54 77.10 125
17:30:54 77.10 7'122
17:30:54 77.10 6'310
17:30:54 77.10 8'303
17:30:54 77.10 699
17:30:54 77.10 1
17:30:54 77.10 128
17:30:54 77.10 7'263
17:30:54 77.10 61
17:30:54 77.10 30
17:30:54 77.10 3'351
17:30:54 77.10 6'703
17:30:54 77.10 476
17:30:54 77.10 107
17:30:54 77.10 182
17:30:54 77.10 1'005
17:30:54 77.10 7
17:30:54 77.10 3
17:30:54 77.10 44
17:30:54 77.10 17
17:30:54 77.10 417
17:30:54 77.10 223
17:30:54 77.10 4'169
17:30:54 77.10 24'702
17:30:54 77.10 261
17:30:54 77.10 2'088
17:30:54 77.10 733
17:30:54 77.10 52
17:30:54 77.10 1
17:30:54 77.10 50'961
17:30:54 77.10 1'375
17:30:54 77.10 68
17:30:54 77.10 791
17:30:54 77.10 966
17:30:54 77.10 8'132
17:30:54 77.10 37
17:30:54 77.10 78
17:30:54 77.10 389
17:30:54 77.10 45
17:30:54 77.10 3
17:30:54 77.10 227
17:30:54 77.10 199
17:30:54 77.10 37
17:30:54 77.10 9'627
17:30:54 77.10 395
17:30:54 77.10 39
17:30:54 77.10 1'216
17:30:54 77.10 292
17:30:54 77.10 150
17:30:54 77.10 341
17:30:54 77.10 589
17:30:54 77.10 900
17:30:54 77.10 40
17:19:31 77.12 4
17:19:31 77.12 2
17:19:15 77.12 116
17:19:13 77.12 60
17:18:54 77.10 89
17:18:54 77.10 21
17:18:52 77.10 19
17:18:01 77.10 107
17:18:01 77.10 232
17:18:01 77.10 296
17:18:01 77.10 61
17:18:01 77.10 189
17:18:01 77.10 121
17:17:25 77.10 159
17:17:25 77.10 270
17:17:25 77.10 55
17:16:05 77.10 390
17:16:05 77.10 159
17:16:05 77.10 296
17:16:05 77.10 177
17:16:05 77.10 173
17:16:01 77.10 159
17:16:01 77.10 177
17:16:00 77.10 159
17:16:00 77.10 159
17:16:00 77.10 2
17:15:18 77.10 61
17:15:18 77.10 131
17:15:18 77.10 300
17:14:11 77.12 2
17:13:26 77.06 48
17:13:26 77.06 125
17:13:26 77.06 241
17:13:26 77.06 296
17:13:26 77.06 198
17:13:26 77.06 132
17:13:26 77.06 61
17:13:26 77.08 89
17:13:26 77.08 31
17:13:26 77.08 159
17:13:26 77.08 61
17:13:26 77.08 154
17:13:26 77.08 133
17:13:26 77.08 132
17:13:26 77.08 296
17:13:14 77.08 198
17:13:14 77.08 121
17:13:14 77.08 1
17:13:14 77.08 144
17:13:14 77.10 1
17:13:14 77.10 343
17:13:14 77.10 34
17:13:14 77.10 363
17:13:14 77.10 397
17:13:14 77.10 391
17:13:14 77.10 77
17:13:14 77.10 296
17:13:14 77.10 269
17:13:14 77.10 288
17:13:14 77.10 27
17:13:14 77.10 27
17:13:14 77.10 27
17:13:14 77.10 51
17:13:14 77.10 373
17:13:14 77.10 269
17:13:14 77.10 27
17:13:14 77.10 397
17:13:14 77.10 397
17:13:14 77.10 122
17:13:14 77.10 33
17:13:14 77.10 1
17:13:14 77.10 1
17:13:14 77.10 1
17:13:14 77.10 399
17:12:15 77.12 1
17:11:16 77.12 42
17:11:14 77.10 3
17:11:14 77.10 173
17:11:14 77.10 250
17:10:50 77.08 20
17:10:50 77.08 158
17:10:50 77.08 296
17:10:43 77.10 326
17:10:43 77.10 1'698
17:10:43 77.10 395
17:10:43 77.10 104
17:10:43 77.10 276
17:10:43 77.10 121
17:10:43 77.10 21
17:10:43 77.10 359
17:10:43 77.10 380
17:10:43 77.10 133
17:10:43 77.10 187
17:10:43 77.10 130
17:10:43 77.10 159
17:10:43 77.10 233
17:10:43 77.10 296
17:10:43 77.10 159
17:10:43 77.10 23
17:10:09 77.08 61
17:10:09 77.08 48
17:10:09 77.08 29
17:09:40 77.10 173
17:09:37 77.12 30
17:08:55 77.12 149
17:08:55 77.12 77
17:07:53 77.14 19
17:07:53 77.14 128
17:07:53 77.14 1
17:07:53 77.14 1
17:07:34 77.16 61
17:07:32 77.16 96
17:07:32 77.16 164
17:06:57 77.16 37
17:06:57 77.16 41
17:05:57 77.16 107
17:05:57 77.16 33
17:05:57 77.16 61
17:05:57 77.16 132
17:05:57 77.16 78
17:05:57 77.16 170
17:05:48 77.18 2
17:05:48 77.18 61
17:05:48 77.18 246
17:05:48 77.18 50
17:03:41 77.18 27
17:03:41 77.18 369
17:03:41 77.18 26
17:03:41 77.18 19
17:03:40 77.18 120
17:03:40 77.18 394
17:03:23 77.18 439
17:03:23 77.18 19
17:03:23 77.18 61
17:03:23 77.18 148
17:03:23 77.18 43
17:03:23 77.18 398
17:02:40 77.20 204
17:02:40 77.20 46
17:02:10 77.20 139
17:02:10 77.20 4
17:02:10 77.20 30
17:02:10 77.20 37
17:01:57 77.20 150
17:01:50 77.20 242
17:01:12 77.16 112
17:01:12 77.16 3
17:01:02 77.16 1
17:01:02 77.16 1
17:01:02 77.16 135
17:00:33 77.18 13
17:00:33 77.18 8
17:00:33 77.18 25
17:00:33 77.18 127
17:00:33 77.18 140
17:00:00 77.22 74
17:00:00 77.22 284
17:00:00 77.22 116
17:00:00 77.22 243
17:00:00 77.22 400
17:00:00 77.22 383
17:00:00 77.22 61
16:59:59 77.24 186
16:59:59 77.24 116
16:59:59 77.24 113
16:59:59 77.24 128
16:59:59 77.24 158
16:59:59 77.24 61
16:59:37 77.28 38
16:59:37 77.28 61
16:59:18 77.26 115
16:59:02 77.26 24
16:59:02 77.26 100
16:57:25 77.22 220
16:57:00 77.20 158
16:57:00 77.20 124
16:57:00 77.20 231
16:57:00 77.20 146
16:57:00 77.20 100
16:57:00 77.20 313
16:56:55 77.20 42
16:56:55 77.20 22
16:56:48 77.18 1
16:56:01 77.18 296
16:56:01 77.18 157
16:56:01 77.18 44
16:56:01 77.18 86
16:55:38 77.20 62
16:55:38 77.20 2
16:54:44 77.20 160
16:54:23 77.24 57
16:54:23 77.24 93
16:54:23 77.24 114
16:54:23 77.24 128
16:53:07 77.22 2
16:53:07 77.22 59
16:53:07 77.22 105
16:51:58 77.24 120
16:51:58 77.24 38
16:51:58 77.24 146
16:51:58 77.24 315
16:51:58 77.24 10
16:51:58 77.24 156
16:51:49 77.26 17
16:51:49 77.26 30
16:51:36 77.28 263
16:51:36 77.28 64
16:51:36 77.28 296
16:51:36 77.28 147
16:51:36 77.28 2
16:51:36 77.28 44
16:51:36 77.28 377
16:49:59 77.26 51
16:49:59 77.26 35
16:49:59 77.26 2
16:49:59 77.26 126
16:49:04 77.26 50
16:48:48 77.30 106
16:48:48 77.30 158
16:48:48 77.30 158
16:48:48 77.30 214
16:48:48 77.30 296
16:48:48 77.30 164
16:48:48 77.30 4
16:48:48 77.28 22
16:48:14 77.28 15
16:48:14 77.28 222
16:48:14 77.28 194
16:48:14 77.28 35
16:48:14 77.28 23
16:48:10 77.26 200
16:48:10 77.26 3
16:47:32 77.26 49
16:47:32 77.26 49
16:47:32 77.26 1
16:46:45 77.28 91
16:46:40 77.26 9
16:46:40 77.26 61
16:46:40 77.26 9
16:46:40 77.26 69
16:45:55 77.28 14
16:45:55 77.28 121
16:45:16 77.28 15
16:45:16 77.28 53
16:45:16 77.28 61
16:45:11 77.30 296
16:44:20 77.32 118
16:44:17 77.34 183
16:44:15 77.32 140
16:44:15 77.32 171
16:43:58 77.32 177
16:43:58 77.32 203
16:43:58 77.32 47
16:43:58 77.32 2
16:43:51 77.34 8
16:43:49 77.36 46
16:43:49 77.36 296
16:43:49 77.36 121
16:43:49 77.36 159
16:43:49 77.36 61
16:43:49 77.36 268
16:43:49 77.36 121
16:43:20 77.36 148
16:43:17 77.36 61
16:43:17 77.36 160
16:43:01 77.38 23
16:43:01 77.38 5
16:43:01 77.38 96
16:43:01 77.38 181
16:42:50 77.40 149
16:42:46 77.42 34
16:42:46 77.42 3
16:41:53 77.42 61
16:41:53 77.42 78
16:41:53 77.42 137
16:40:23 77.46 144
16:39:07 77.48 14
16:39:07 77.48 158
16:39:07 77.48 111
16:39:07 77.48 114
16:39:07 77.48 120
16:39:07 77.48 470
16:39:07 77.48 296
16:38:25 77.48 123
16:38:25 77.50 80
16:37:55 77.46 21
16:37:54 77.46 142
16:37:49 77.46 87