Bezahlte Preise

Holcim N

Preis Volumen
15:47:55 73.76 62
15:47:55 73.76 186
15:47:48 73.78 55
15:46:23 73.88 45
15:46:23 73.86 230
15:46:23 73.86 74
15:46:23 73.86 140
15:46:23 73.86 186
15:46:14 73.82 81
15:46:14 73.82 22
15:46:05 73.84 186
15:46:05 73.84 186
15:46:05 73.84 153
15:45:30 73.82 250
15:45:23 73.84 6
15:44:45 73.82 186
15:44:45 73.82 59
15:44:30 73.80 22
15:44:13 73.86 116
15:44:13 73.86 186
15:44:08 73.84 240
15:44:08 73.84 124
15:44:08 73.84 186
15:44:01 73.86 62
15:44:01 73.86 149
15:44:01 73.86 223
15:44:01 73.86 95
15:44:01 73.88 22
15:44:01 73.88 232
15:44:01 73.88 95
15:44:01 73.88 62
15:44:01 73.88 102
15:43:47 73.90 186
15:43:47 73.90 89
15:43:37 73.90 62
15:43:37 73.90 22
15:43:37 73.90 96
15:43:37 73.90 186
15:43:27 73.92 23
15:43:27 73.92 31
15:43:27 73.92 186
15:42:53 73.90 105
15:42:51 73.90 100
15:42:36 73.88 56
15:42:36 73.88 130
15:42:33 73.84 96
15:42:09 73.82 23
15:42:09 73.82 156
15:42:08 73.80 186
15:42:04 73.78 186
15:41:44 73.78 179
15:41:44 73.78 186
15:41:44 73.78 115
15:41:06 73.84 62
15:41:06 73.84 129
15:41:06 73.84 186
15:40:59 73.90 186
15:40:59 73.90 131
15:40:59 73.90 62
15:39:54 73.88 1
15:39:48 73.88 129
15:39:39 73.90 186
15:38:27 73.90 127
15:38:27 73.90 2
15:37:56 73.90 178
15:37:56 73.90 95
15:37:38 73.92 130
15:37:38 73.90 6
15:37:38 73.90 178
15:37:38 73.90 186
15:37:30 73.88 59
15:37:30 73.88 92
15:37:30 73.88 186
15:37:30 73.88 22
15:37:26 73.88 186
15:37:26 73.88 123
15:37:26 73.88 216
15:37:26 73.90 129
15:37:26 73.90 178
15:37:26 73.90 110
15:37:26 73.90 234
15:37:26 73.90 186
15:37:26 73.94 94
15:37:26 73.92 186
15:37:26 73.92 61
15:37:26 73.92 125
15:37:26 73.96 96
15:37:26 73.96 186
15:37:26 73.96 326
15:37:26 73.96 117
15:37:26 73.90 114
15:37:03 73.84 119
15:37:03 73.84 186
15:36:38 73.84 30
15:36:38 73.84 72
15:36:38 73.84 200
15:36:29 73.86 26
15:36:29 73.86 74
15:36:28 73.84 136
15:36:28 73.84 101
15:36:26 73.84 186
15:36:26 73.84 178
15:36:26 73.84 12
15:36:26 73.84 24
15:36:26 73.84 186
15:36:26 73.84 222
15:36:26 73.84 129
15:36:26 73.84 114
15:36:26 73.84 19
15:36:21 73.88 144
15:36:21 73.88 186
15:36:08 73.86 116
15:36:02 73.90 186
15:36:01 73.92 231
15:35:30 73.92 23
15:35:14 73.92 105
15:35:14 73.92 186
15:35:14 73.94 233
15:35:14 73.94 99
15:35:14 73.94 129
15:35:09 73.96 10
15:35:09 73.96 113
15:34:49 73.92 186
15:34:49 73.92 6
15:34:38 73.90 23
15:34:38 73.90 152
15:34:38 73.90 34
15:34:28 73.90 186
15:34:27 73.92 23
15:34:27 73.92 186
15:34:26 73.94 66
15:34:26 73.94 22
15:34:26 73.94 27
15:34:26 73.94 159
15:34:26 73.94 178
15:34:26 73.94 129
15:34:01 73.92 186
15:34:01 73.92 213
15:34:01 73.88 34
15:34:01 73.88 206
15:33:01 73.78 68
15:33:01 73.78 117
15:33:01 73.80 151
15:33:01 73.84 40
15:32:52 73.82 24
15:32:52 73.82 186
15:32:30 73.82 13
15:32:30 73.82 51
15:32:30 73.82 135
15:32:30 73.82 135
15:32:30 73.86 186
15:32:30 73.86 121
15:32:30 73.86 232
15:32:30 73.88 22
15:32:30 73.88 129
15:32:30 73.88 50
15:32:23 73.92 14
15:32:23 73.92 186
15:32:21 73.90 137
15:32:12 73.90 190
15:32:12 73.90 104
15:32:12 73.90 155
15:32:12 73.92 141
15:32:08 73.92 186
15:32:08 73.92 24
15:32:08 73.92 40
15:32:00 73.98 112
15:32:00 73.98 102
15:32:00 73.98 186
15:31:52 73.96 24
15:31:44 73.98 63
15:31:43 73.96 134
15:31:43 73.96 3
15:31:43 73.96 186
15:31:43 73.96 115
15:31:30 73.94 153
15:31:30 73.94 3
15:31:22 73.94 174
15:31:22 73.96 129
15:31:22 73.96 233
15:31:22 73.96 798
15:31:22 73.98 24
15:31:10 73.98 129
15:31:10 73.98 7
15:31:06 73.98 186
15:31:06 73.98 140
15:31:06 73.98 3
15:30:33 73.92 107
15:30:33 73.92 51
15:30:31 73.86 44
15:30:31 73.86 149
15:30:03 73.82 123
15:30:03 73.80 84
15:30:03 73.80 120
15:30:03 73.80 3
15:30:03 73.80 26
15:30:00 73.78 37
15:29:59 73.74 108
15:29:59 73.74 129
15:29:59 73.76 179
15:29:59 73.76 129
15:29:59 73.76 2
15:29:40 73.78 68
15:29:40 73.78 179
15:29:40 73.78 186
15:29:20 73.80 42
15:28:40 73.78 186
15:28:02 73.76 146
15:27:56 73.74 25
15:27:25 73.74 186
15:27:25 73.74 186
15:27:22 73.78 22
15:27:22 73.78 179
15:27:22 73.78 134
15:27:22 73.78 65
15:27:22 73.78 179
15:27:22 73.78 179
15:27:22 73.78 129
15:26:59 73.80 188
15:26:44 73.82 186
15:26:11 73.82 186
15:26:11 73.82 179
15:26:11 73.82 186
15:25:36 73.78 175
15:25:36 73.78 105
15:25:29 73.80 295
15:25:22 73.80 125
15:25:22 73.80 186
15:25:09 73.78 13
15:25:08 73.80 78
15:25:08 73.80 22
15:25:05 73.80 2
15:25:05 73.80 186
15:24:59 73.78 64
15:24:59 73.78 186
15:24:52 73.78 190
15:24:25 73.80 140
15:24:25 73.80 109
15:24:21 73.78 10
15:24:21 73.78 1
15:22:29 73.76 25
15:22:29 73.76 185
15:22:29 73.76 154
15:22:29 73.76 88
15:22:29 73.76 146
15:22:29 73.76 1
15:22:29 73.76 186
15:22:15 73.74 5
15:22:15 73.74 76
15:22:15 73.74 111
15:22:15 73.74 23
15:20:46 73.74 5
15:20:46 73.74 141
15:20:46 73.74 10
15:20:46 73.74 24
15:20:46 73.74 141
15:20:25 73.74 179
15:20:25 73.74 1
15:20:25 73.74 186
15:20:25 73.74 179
15:20:25 73.74 188
15:19:35 73.76 22
15:19:35 73.76 21
15:19:35 73.76 130
15:19:35 73.76 186
15:19:06 73.80 186
15:19:06 73.80 23
15:19:06 73.80 161
15:18:41 73.80 147
15:18:36 73.78 1
15:18:36 73.78 186
15:18:36 73.78 129
15:18:35 73.78 138
15:18:35 73.78 65
15:18:35 73.78 114
15:18:35 73.78 186
15:18:35 73.76 136
15:18:35 73.76 179
15:18:35 73.76 115
15:18:35 73.76 181
15:18:35 73.76 129
15:18:35 73.76 186
15:18:35 73.78 66
15:18:35 73.78 23
15:18:35 73.78 186
15:18:35 73.78 129
15:18:29 73.78 132
15:18:29 73.80 76
15:18:29 73.80 186
15:17:12 73.80 164
15:17:12 73.80 98
15:16:56 73.78 1
15:16:56 73.78 24
15:16:55 73.76 186
15:16:53 73.80 20
15:16:38 73.78 57
15:16:38 73.78 73
15:16:13 73.80 20
15:16:00 73.80 59
15:16:00 73.80 86
15:16:00 73.80 100
15:16:00 73.80 100
15:16:00 73.80 100
15:16:00 73.80 100
15:16:00 73.80 100
15:16:00 73.80 86
15:16:00 73.80 100
15:16:00 73.80 100
15:16:00 73.80 100
15:16:00 73.80 100
15:16:00 73.80 183
15:16:00 73.80 186
15:15:25 73.86 62
15:15:06 73.88 24
15:15:06 73.88 17
15:15:06 73.88 52
15:15:06 73.88 100
15:15:06 73.88 181
15:15:06 73.88 32
15:15:06 73.88 68
15:14:51 73.92 7
15:14:51 73.92 17
15:14:46 73.88 41
15:14:46 73.88 186
15:14:46 73.88 11
15:14:46 73.88 186
15:14:46 73.92 24
15:14:46 73.92 24
15:14:46 73.92 5
15:14:46 73.92 24
15:14:46 73.90 131
15:14:46 73.92 24
15:14:46 73.92 24
15:14:46 73.92 33
15:14:45 73.90 78
15:14:27 73.94 1
15:14:27 73.94 23
15:14:27 73.92 110
15:14:27 73.92 186
15:14:27 73.92 105
15:14:27 73.92 24
15:14:27 73.90 178
15:14:27 73.90 186
15:14:22 73.90 129
15:14:22 73.90 186
15:14:21 73.90 124
15:14:21 73.90 186
15:14:21 73.90 184
15:14:21 73.92 189
15:14:21 73.92 82
15:14:21 73.92 185
15:14:18 73.92 1
15:13:42 73.96 155
15:13:42 73.94 139
15:13:18 73.92 129
15:13:18 73.92 187
15:13:15 73.94 50
15:13:15 73.94 186
15:13:04 74.02 9
15:12:20 73.98 39
15:11:51 73.94 112
15:11:51 73.94 5
15:11:29 73.94 32
15:11:21 73.92 129
15:11:16 73.92 1
15:11:06 73.96 20
15:11:06 73.96 2
15:10:24 73.96 40
15:10:10 73.94 186
15:10:05 73.94 188
15:10:05 73.96 186
15:10:05 73.96 130
15:10:05 73.96 178
15:10:05 73.96 2
15:10:05 73.96 141
15:10:05 73.96 245
15:10:03 73.92 7
15:10:03 73.92 21
15:09:49 73.94 186
15:09:48 73.94 160
15:08:50 73.92 165
15:08:50 73.94 186
15:08:18 73.94 66
15:08:18 73.94 160
15:08:11 73.96 24
15:07:55 73.98 135
15:07:55 73.98 62
15:07:55 73.98 186
15:07:08 74.00 62
15:07:08 74.00 159
15:06:23 74.00 2
15:06:23 74.00 23
15:06:23 74.00 115
15:05:51 73.98 20
15:04:43 74.02 64
15:04:31 74.00 73
15:04:31 74.00 196
15:04:25 74.02 121
15:04:25 74.02 14
15:04:25 74.02 73
15:04:06 74.02 21
15:04:05 74.04 4
15:03:45 74.02 71
15:03:45 74.02 94
15:03:45 74.02 347
15:03:45 74.02 116
15:02:36 74.00 154
15:02:35 73.98 65
15:02:35 73.98 139
15:02:35 73.98 200
15:02:35 73.98 186
15:02:32 73.98 70
15:02:32 73.98 69
15:02:32 73.98 439
15:02:23 73.98 131
15:02:23 73.98 317
15:02:22 73.98 140
15:00:39 73.96 100
15:00:38 73.96 151
15:00:32 73.98 20
15:00:00 73.96 283
14:59:56 73.96 100
14:59:29 73.98 100
14:59:29 73.98 1
14:59:29 73.96 22
14:59:29 73.96 3
14:59:29 73.96 163
14:59:19 73.94 81
14:59:19 73.92 220
14:59:18 73.90 47
14:59:18 73.90 142
14:59:18 73.90 23
14:57:23 73.90 81
14:57:16 73.88 1
14:57:10 73.88 19
14:57:09 73.88 117
14:57:04 73.90 125
14:57:04 73.88 138
14:56:46 73.86 3
14:56:43 73.86 186
14:56:23 73.86 183
14:56:23 73.86 186
14:56:21 73.90 113
14:56:21 73.90 62
14:56:21 73.92 62
14:56:21 73.92 129
14:56:21 73.92 178
14:56:21 73.92 193
14:56:21 73.92 70
14:53:54 73.96 173
14:53:54 73.96 1
14:53:23 73.98 19
14:52:12 73.94 23
14:52:12 73.94 217
14:51:32 73.92 1
14:50:02 73.88 145
14:50:02 73.88 93
14:50:02 73.88 28
14:50:01 73.90 26
14:50:01 73.90 24
14:50:01 73.90 215
14:50:01 73.90 186
14:48:56 73.92 21