Holcim N
| 12:43:52 |
68.72 |
23 |
| 12:41:38 |
68.74 |
116 |
| 12:41:38 |
68.74 |
124 |
| 12:39:57 |
68.72 |
60 |
| 12:39:21 |
68.68 |
62 |
| 12:39:21 |
68.68 |
30 |
| 12:39:21 |
68.68 |
173 |
| 12:39:21 |
68.68 |
1 |
| 12:37:46 |
68.72 |
126 |
| 12:37:43 |
68.74 |
31 |
| 12:37:43 |
68.74 |
114 |
| 12:37:26 |
68.74 |
129 |
| 12:37:26 |
68.74 |
91 |
| 12:35:43 |
68.76 |
62 |
| 12:35:16 |
68.78 |
97 |
| 12:35:16 |
68.78 |
173 |
| 12:35:08 |
68.82 |
58 |
| 12:33:25 |
68.86 |
24 |
| 12:33:11 |
68.86 |
295 |
| 12:33:11 |
68.86 |
46 |
| 12:33:11 |
68.86 |
1 |
| 12:33:11 |
68.86 |
173 |
| 12:33:00 |
68.90 |
26 |
| 12:31:41 |
68.86 |
49 |
| 12:30:52 |
68.88 |
92 |
| 12:30:52 |
68.88 |
168 |
| 12:30:13 |
68.86 |
2 |
| 12:30:13 |
68.86 |
98 |
| 12:30:12 |
68.84 |
56 |
| 12:30:09 |
68.84 |
99 |
| 12:30:05 |
68.84 |
66 |
| 12:30:05 |
68.84 |
2 |
| 12:29:53 |
68.82 |
7 |
| 12:29:53 |
68.82 |
253 |
| 12:29:53 |
68.82 |
82 |
| 12:29:02 |
68.80 |
24 |
| 12:28:21 |
68.80 |
128 |
| 12:27:27 |
68.82 |
71 |
| 12:27:27 |
68.82 |
86 |
| 12:27:27 |
68.82 |
157 |
| 12:27:27 |
68.82 |
23 |
| 12:27:12 |
68.80 |
155 |
| 12:27:11 |
68.80 |
145 |
| 12:26:11 |
68.78 |
66 |
| 12:26:11 |
68.78 |
81 |
| 12:26:04 |
68.80 |
133 |
| 12:25:50 |
68.82 |
96 |
| 12:25:18 |
68.80 |
173 |
| 12:23:52 |
68.84 |
91 |
| 12:23:52 |
68.84 |
112 |
| 12:23:22 |
68.86 |
90 |
| 12:23:07 |
68.90 |
87 |
| 12:22:24 |
68.86 |
32 |
| 12:20:47 |
68.86 |
24 |
| 12:20:44 |
68.86 |
57 |
| 12:20:03 |
68.84 |
67 |
| 12:20:03 |
68.82 |
15 |
| 12:19:35 |
68.82 |
102 |
| 12:19:35 |
68.82 |
66 |
| 12:17:53 |
68.90 |
161 |
| 12:17:53 |
68.92 |
100 |
| 12:16:55 |
68.84 |
38 |
| 12:16:55 |
68.84 |
165 |
| 12:16:55 |
68.84 |
161 |
| 12:16:55 |
68.86 |
140 |
| 12:16:55 |
68.86 |
163 |
| 12:16:55 |
68.86 |
172 |
| 12:16:55 |
68.86 |
161 |
| 12:16:52 |
68.88 |
161 |
| 12:16:52 |
68.90 |
51 |
| 12:16:52 |
68.88 |
102 |
| 12:16:52 |
68.88 |
24 |
| 12:16:52 |
68.88 |
140 |
| 12:16:52 |
68.88 |
103 |
| 12:16:52 |
68.88 |
164 |
| 12:16:52 |
68.88 |
161 |
| 12:16:52 |
68.90 |
18 |
| 12:16:40 |
68.92 |
1'000 |
| 12:15:33 |
68.84 |
66 |
| 12:15:33 |
68.84 |
83 |
| 12:15:33 |
68.84 |
161 |
| 12:14:04 |
68.88 |
163 |
| 12:14:04 |
68.88 |
160 |
| 12:13:54 |
68.86 |
161 |
| 12:13:54 |
68.82 |
308 |
| 12:13:49 |
68.82 |
119 |
| 12:13:49 |
68.82 |
111 |
| 12:12:45 |
68.80 |
114 |
| 12:12:41 |
68.82 |
25 |
| 12:12:41 |
68.82 |
25 |
| 12:12:29 |
68.80 |
9 |
| 12:12:19 |
68.78 |
24 |
| 12:12:19 |
68.78 |
111 |
| 12:11:42 |
68.76 |
5 |
| 12:10:19 |
68.76 |
3 |
| 12:09:49 |
68.74 |
71 |
| 12:09:49 |
68.74 |
80 |
| 12:09:37 |
68.76 |
58 |
| 12:08:24 |
68.76 |
132 |
| 12:08:24 |
68.76 |
167 |
| 12:05:35 |
68.72 |
75 |
| 12:05:25 |
68.72 |
2 |
| 12:02:34 |
68.74 |
58 |
| 12:02:34 |
68.74 |
71 |
| 12:02:34 |
68.74 |
163 |
| 12:02:31 |
68.72 |
162 |
| 12:01:53 |
68.72 |
40 |
| 12:01:42 |
68.72 |
31 |
| 12:01:07 |
68.72 |
155 |
| 12:01:07 |
68.70 |
16 |
| 12:01:07 |
68.70 |
148 |
| 12:00:53 |
68.64 |
161 |
| 12:00:53 |
68.64 |
5 |
| 12:00:53 |
68.64 |
238 |
| 12:00:52 |
68.68 |
15 |
| 12:00:52 |
68.68 |
164 |
| 12:00:52 |
68.70 |
356 |
| 12:00:52 |
68.70 |
164 |
| 12:00:52 |
68.70 |
100 |
| 12:00:52 |
68.70 |
152 |
| 12:00:52 |
68.72 |
30 |
| 12:00:52 |
68.72 |
25 |
| 12:00:52 |
68.72 |
161 |
| 11:59:34 |
68.72 |
140 |
| 11:59:34 |
68.72 |
102 |
| 11:59:34 |
68.72 |
171 |
| 11:59:34 |
68.72 |
161 |
| 11:59:33 |
68.74 |
161 |
| 11:59:27 |
68.76 |
161 |
| 11:59:27 |
68.78 |
64 |
| 11:58:55 |
68.74 |
24 |
| 11:57:26 |
68.72 |
85 |
| 11:57:18 |
68.70 |
12 |
| 11:56:54 |
68.70 |
9 |
| 11:56:54 |
68.72 |
24 |
| 11:56:54 |
68.72 |
66 |
| 11:56:35 |
68.74 |
48 |
| 11:56:35 |
68.74 |
18 |
| 11:56:35 |
68.74 |
102 |
| 11:56:35 |
68.74 |
2 |
| 11:56:35 |
68.74 |
161 |
| 11:56:34 |
68.76 |
3 |
| 11:56:04 |
68.78 |
75 |
| 11:56:04 |
68.78 |
161 |
| 11:56:04 |
68.78 |
4 |
| 11:56:01 |
68.80 |
75 |
| 11:56:01 |
68.80 |
161 |
| 11:55:59 |
68.82 |
62 |
| 11:55:01 |
68.82 |
24 |
| 11:55:00 |
68.80 |
55 |
| 11:55:00 |
68.80 |
92 |
| 11:55:00 |
68.80 |
66 |
| 11:55:00 |
68.80 |
24 |
| 11:55:00 |
68.80 |
18 |
| 11:54:52 |
68.82 |
58 |
| 11:54:51 |
68.82 |
52 |
| 11:54:43 |
68.82 |
16 |
| 11:54:41 |
68.82 |
3 |
| 11:54:41 |
68.82 |
57 |
| 11:54:41 |
68.82 |
9 |
| 11:54:40 |
68.82 |
15 |
| 11:54:40 |
68.82 |
139 |
| 11:54:40 |
68.82 |
260 |
| 11:54:40 |
68.82 |
148 |
| 11:54:18 |
68.82 |
129 |
| 11:54:18 |
68.82 |
56 |
| 11:54:17 |
68.82 |
53 |
| 11:53:51 |
68.82 |
53 |
| 11:53:50 |
68.82 |
50 |
| 11:53:41 |
68.82 |
5 |
| 11:53:41 |
68.82 |
123 |
| 11:53:40 |
68.82 |
57 |
| 11:53:40 |
68.82 |
161 |
| 11:53:40 |
68.82 |
117 |
| 11:53:40 |
68.82 |
3 |
| 11:53:40 |
68.82 |
215 |
| 11:53:30 |
68.82 |
10 |
| 11:52:41 |
68.80 |
161 |
| 11:52:38 |
68.82 |
2 |
| 11:52:38 |
68.82 |
17 |
| 11:52:31 |
68.78 |
23 |
| 11:52:30 |
68.76 |
274 |
| 11:52:08 |
68.74 |
50 |
| 11:51:20 |
68.74 |
23 |
| 11:50:09 |
68.72 |
174 |
| 11:50:09 |
68.72 |
161 |
| 11:50:09 |
68.72 |
2 |
| 11:50:09 |
68.76 |
210 |
| 11:50:09 |
68.76 |
164 |
| 11:50:09 |
68.76 |
140 |
| 11:50:09 |
68.76 |
160 |
| 11:50:09 |
68.74 |
15 |
| 11:50:09 |
68.74 |
161 |
| 11:49:36 |
68.76 |
1 |
| 11:49:03 |
68.76 |
27 |
| 11:48:48 |
68.74 |
24 |
| 11:48:48 |
68.74 |
2 |
| 11:48:48 |
68.74 |
66 |
| 11:47:55 |
68.74 |
75 |
| 11:47:55 |
68.74 |
56 |
| 11:47:26 |
68.74 |
39 |
| 11:47:26 |
68.74 |
161 |
| 11:45:26 |
68.68 |
84 |
| 11:45:26 |
68.68 |
77 |