Bezahlte Preise

Holcim N

08.04.2026 Preis Volumen
17:33:41 69.98 468
17:32:22 69.98 62
17:32:22 69.98 529
17:31:39 69.98 356
17:31:39 69.98 313
17:31:39 69.98 312
17:31:39 69.98 302
17:31:39 69.98 51
17:31:39 69.98 83
17:31:39 69.98 486
17:31:39 69.98 293
17:31:39 69.98 621
17:31:39 69.98 191
17:31:39 69.98 435
17:31:39 69.98 2
17:31:39 69.98 152
17:31:39 69.98 153
17:31:39 69.98 573
17:31:39 69.98 35
17:31:39 69.98 69
17:31:39 69.98 600
17:31:39 69.98 326
17:31:39 69.98 581
17:31:39 69.98 321
17:31:39 69.98 580
17:31:39 69.98 1'011
17:31:39 69.98 70
17:31:39 69.98 1'960
17:31:39 69.98 1'599
17:31:39 69.98 73
17:31:39 69.98 12
17:31:39 69.98 447
17:31:39 69.98 1'933
17:31:39 69.98 1'417
17:31:39 69.98 5'089
17:31:39 69.98 2'205
17:31:39 69.98 125
17:31:39 69.98 175
17:31:39 69.98 84
17:31:39 69.98 1'808
17:31:39 69.98 373
17:31:39 69.98 1'864
17:31:39 69.98 83
17:31:39 69.98 603
17:31:39 69.98 74
17:31:39 69.98 696
17:31:39 69.98 587
17:31:39 69.98 830
17:31:39 69.98 84
17:31:39 69.98 886
17:31:39 69.98 185
17:31:39 69.98 708
17:31:39 69.98 107
17:31:39 69.98 18
17:31:39 69.98 731
17:31:39 69.98 200
17:31:39 69.98 615
17:31:39 69.98 75
17:31:39 69.98 111
17:31:39 69.98 1'441
17:31:39 69.98 355
17:31:39 69.98 15
17:31:39 69.98 509
17:31:39 69.98 190
17:31:39 69.98 372
17:31:39 69.98 84
17:31:39 69.98 183
17:31:39 69.98 167
17:31:39 69.98 398
17:31:39 69.98 700
17:31:39 69.98 1'036
17:31:39 69.98 186
17:31:39 69.98 1'921
17:31:39 69.98 1'729
17:31:39 69.98 134
17:31:39 69.98 174
17:31:39 69.98 11
17:31:39 69.98 2'320
17:31:39 69.98 8'838
17:31:39 69.98 123
17:31:39 69.98 554
17:31:39 69.98 505
17:31:39 69.98 126
17:31:39 69.98 2'320
17:31:39 69.98 209
17:31:39 69.98 407
17:31:39 69.98 1
17:31:39 69.98 667
17:31:39 69.98 1'468
17:31:39 69.98 261
17:31:39 69.98 2'752
17:31:39 69.98 834
17:31:39 69.98 1'173
17:31:39 69.98 518
17:31:39 69.98 518
17:31:39 69.98 518
17:31:39 69.98 518
17:31:39 69.98 78
17:31:39 69.98 518
17:31:39 69.98 2'420
17:31:39 69.98 376
17:31:39 69.98 321
17:31:39 69.98 210
17:31:39 69.98 15
17:31:39 69.98 261
17:31:39 69.98 659
17:31:39 69.98 219
17:31:39 69.98 479
17:31:39 69.98 509
17:31:39 69.98 39
17:31:39 69.98 140
17:31:39 69.98 82
17:31:39 69.98 174
17:31:39 69.98 40
17:31:39 69.98 423
17:31:39 69.98 1'895
17:31:39 69.98 112
17:31:39 69.98 6'947
17:31:39 69.98 89
17:31:39 69.98 1'753
17:31:39 69.98 174
17:31:39 69.98 175
17:31:39 69.98 1'213
17:31:39 69.98 754
17:31:39 69.98 1'733
17:31:39 69.98 2'667
17:31:39 69.98 2'590
17:31:39 69.98 823
17:31:39 69.98 209
17:31:39 69.98 1'635
17:31:39 69.98 456
17:31:39 69.98 12'052
17:31:39 69.98 2'271
17:31:39 69.98 1'229
17:31:39 69.98 1'650
17:31:39 69.98 8'417
17:31:39 69.98 46
17:31:39 69.98 1'920
17:31:39 69.98 1'527
17:31:39 69.98 19
17:31:39 69.98 1'761
17:31:39 69.98 7
17:31:39 69.98 17
17:31:39 69.98 25
17:31:39 69.98 24
17:31:39 69.98 1'533
17:31:39 69.98 174
17:31:39 69.98 175
17:31:39 69.98 4'723
17:31:39 69.98 5
17:31:39 69.98 6
17:31:39 69.98 18
17:31:39 69.98 1'886
17:31:39 69.98 366
17:31:39 69.98 440
17:31:39 69.98 20
17:31:39 69.98 6'366
17:31:39 69.98 9'115
17:31:39 69.98 174
17:31:39 69.98 210
17:31:39 69.98 987
17:31:39 69.98 174
17:31:39 69.98 174
17:31:39 69.98 175
17:31:39 69.98 1'326
17:31:39 69.98 1'799
17:31:39 69.98 210
17:31:39 69.98 356
17:31:39 69.98 3'520
17:31:39 69.98 209
17:31:39 69.98 1'144
17:31:39 69.98 5'335
17:31:39 69.98 5'129
17:31:39 69.98 995
17:31:39 69.98 5'231
17:31:39 69.98 295
17:31:39 69.98 5'335
17:31:39 69.98 1'036
17:31:39 69.98 5'180
17:31:39 69.98 1'608
17:31:39 69.98 2'656
17:31:39 69.98 4'271
17:31:39 69.98 4'275
17:31:39 69.98 79
17:31:39 69.98 96
17:31:39 69.98 7'744
17:31:39 69.98 1'386
17:31:39 69.98 174
17:31:39 69.98 3
17:31:39 69.98 2'500
17:31:39 69.98 7'872
17:31:39 69.98 8'341
17:31:39 69.98 4
17:31:39 69.98 18
17:31:39 69.98 927
17:31:39 69.98 2'994
17:31:39 69.98 313
17:31:39 69.98 8'438
17:31:39 69.98 9'099
17:31:39 69.98 2'836
17:31:39 69.98 5'417
17:31:39 69.98 27
17:31:39 69.98 3
17:31:39 69.98 1'226
17:31:39 69.98 2'091
17:31:39 69.98 6'872
17:31:39 69.98 290
17:31:39 69.98 46
17:31:39 69.98 329
17:31:39 69.98 3'775
17:31:39 69.98 3'011
17:31:39 69.98 777
17:31:39 69.98 5'823
17:31:39 69.98 2'897
17:31:39 69.98 4'027
17:31:39 69.98 1'301
17:31:39 69.98 15
17:31:39 69.98 10'674
17:31:39 69.98 1'518
17:31:39 69.98 239
17:31:39 69.98 6
17:31:39 69.98 372
17:31:39 69.98 33
17:31:39 69.98 1'266
17:31:39 69.98 170
17:31:39 69.98 95
17:31:39 69.98 7'545
17:31:39 69.98 885
17:31:39 69.98 55
17:31:39 69.98 374
17:31:39 69.98 1
17:31:39 69.98 793
17:31:39 69.98 207
17:31:39 69.98 4'342
17:31:39 69.98 522
17:31:39 69.98 316
17:31:39 69.98 2'196
17:31:39 69.98 2'792
17:31:39 69.98 1'316
17:31:39 69.98 6'638
17:31:39 69.98 5'570
17:31:39 69.98 3'748
17:31:39 69.98 13'616
17:31:39 69.98 24'390
17:31:39 69.98 3'305
17:31:39 69.98 9'441
17:31:39 69.98 12'694
17:31:39 69.98 9'440
17:31:39 69.98 594
17:31:39 69.98 27'070
17:31:39 69.98 5'180
17:31:39 69.98 5'600
17:31:39 69.98 5'180
17:31:39 69.98 4'433
17:31:39 69.98 150
17:31:39 69.98 795
17:31:39 69.98 888
17:31:39 69.98 3'055
17:31:39 69.98 3
17:31:39 69.98 30
17:31:39 69.98 20
17:31:39 69.98 2
17:31:39 69.98 108
17:31:39 69.98 6
17:31:39 69.98 48
17:31:39 69.98 8'695
17:31:39 69.98 56
17:31:39 69.98 47
17:31:39 69.98 48
17:31:39 69.98 6
17:31:39 69.98 24
17:31:39 69.98 143
17:31:39 69.98 204
17:31:39 69.98 40
17:31:39 69.98 12
17:31:39 69.98 7
17:31:39 69.98 8
17:31:39 69.98 128
17:31:39 69.98 22
17:31:39 69.98 174
17:31:39 69.98 61
17:31:39 69.98 575
17:31:39 69.98 3'191
17:31:39 69.98 610
17:31:39 69.98 5'683
17:31:39 69.98 12
17:31:39 69.98 65
17:31:39 69.98 2'536
17:31:39 69.98 1'282
17:31:39 69.98 200
17:31:39 69.98 11'850
17:31:39 69.98 100
17:31:39 69.98 7'770
17:31:39 69.98 76
17:31:39 69.98 8
17:31:39 69.98 177
17:31:39 69.98 1'059
17:31:39 69.98 2
17:31:39 69.98 6
17:31:39 69.98 5
17:31:39 69.98 8
17:31:39 69.98 25
17:31:39 69.98 69
17:31:39 69.98 62
17:31:39 69.98 1'100
17:31:39 69.98 170
17:31:39 69.98 119
17:31:39 69.98 56
17:31:39 69.98 436
17:31:39 69.98 63
17:31:39 69.98 9
17:31:39 69.98 54
17:31:39 69.98 52
17:31:39 69.98 158
17:31:39 69.98 54
17:31:39 69.98 828
17:31:39 69.98 1'269
17:31:39 69.98 229
17:31:39 69.98 1'576
17:31:39 69.98 357
17:31:39 69.98 4'112
17:31:39 69.98 475
17:31:39 69.98 80
17:31:39 69.98 4'618
17:31:39 69.98 936
17:31:39 69.98 3'714
17:31:39 69.98 116
17:31:39 69.98 26
17:31:39 69.98 112
17:31:39 69.98 255
17:31:39 69.98 253
17:31:39 69.98 14'360
17:31:39 69.98 3'280
17:31:39 69.98 887
17:31:39 69.98 4'015
17:31:39 69.98 4'846
17:31:39 69.98 702
17:31:39 69.98 54
17:31:39 69.98 887
17:31:39 69.98 2'019
17:31:39 69.98 314
17:31:39 69.98 1'069
17:31:39 69.98 226
17:31:39 69.98 340
17:31:39 69.98 52
17:31:39 69.98 187
17:31:39 69.98 364
17:31:39 69.98 14
17:31:39 69.98 2'712
17:31:39 69.98 655
17:31:39 69.98 438
17:31:39 69.98 1'698
17:31:39 69.98 3'759
17:31:39 69.98 1'491
17:31:39 69.98 504
17:31:39 69.98 8
17:31:39 69.98 553
17:31:39 69.98 1'052
17:31:39 69.98 14
17:31:39 69.98 2'770
17:31:39 69.98 6
17:31:39 69.98 422
17:31:39 69.98 71
17:31:39 69.98 727
17:31:39 69.98 1'320
17:31:39 69.98 240
17:31:39 69.98 240
17:31:39 69.98 720
17:31:39 69.98 3'978
17:31:39 69.98 47
17:31:39 69.98 214
17:31:39 69.98 96
17:31:39 69.98 30
17:31:39 69.98 38
17:31:39 69.98 323
17:31:39 69.98 182
17:31:39 69.98 295
17:31:39 69.98 292
17:31:39 69.98 24
17:31:39 69.98 989
17:31:39 69.98 218
17:31:39 69.98 188
17:31:39 69.98 812
17:19:55 69.94 37
17:19:55 69.94 174
17:19:52 69.94 174
17:19:50 69.90 180
17:19:50 69.90 175
17:19:47 69.88 180
17:19:45 69.88 108
17:19:45 69.88 2
17:19:45 69.88 172
17:19:45 69.88 131
17:19:45 69.88 135
17:19:45 69.88 23
17:19:41 69.88 30
17:19:41 69.88 175
17:19:41 69.90 129
17:19:41 69.90 175
17:19:41 69.90 180
17:19:41 69.88 175
17:19:41 69.90 11
17:19:41 69.90 147
17:19:41 69.90 47
17:19:41 69.90 174
17:19:41 69.90 129
17:19:41 69.90 175
17:19:16 69.86 139
17:19:16 69.86 174
17:19:15 69.84 180
17:19:15 69.84 145
17:19:15 69.84 125
17:19:15 69.84 174
17:19:15 69.82 6
17:19:00 69.80 350
17:19:00 69.80 174
17:19:00 69.80 175
17:18:47 69.78 13
17:18:47 69.78 24
17:18:47 69.78 38
17:18:47 69.78 42
17:18:42 69.80 124
17:18:42 69.80 56
17:18:42 69.80 1
17:18:11 69.80 4
17:18:11 69.80 13
17:18:11 69.80 73
17:18:11 69.80 118
17:18:11 69.80 111
17:18:00 69.84 55
17:17:47 69.82 75
17:17:47 69.82 86
17:17:47 69.82 65
17:17:47 69.82 175
17:17:47 69.82 25
17:17:47 69.82 95
17:17:47 69.82 147
17:17:47 69.82 156
17:17:47 69.82 98
17:17:47 69.86 130
17:17:47 69.86 121
17:17:47 69.86 69
17:17:47 69.84 280
17:17:33 69.84 174
17:17:33 69.86 40
17:17:33 69.86 66
17:17:33 69.86 174
17:17:33 69.86 197
17:17:33 69.86 95
17:17:33 69.86 518
17:17:33 69.86 89
17:17:33 69.88 225
17:17:33 69.88 175
17:17:33 69.88 89
17:17:33 69.88 12
17:17:33 69.88 101
17:17:33 69.88 101
17:17:33 69.88 101
17:17:33 69.88 10
17:17:33 69.88 24
17:17:31 69.88 110
17:17:31 69.88 110
17:17:16 69.88 25
17:17:16 69.88 27
17:17:00 69.88 174
17:17:00 69.88 24
17:16:38 69.88 105
17:16:38 69.88 120
17:16:38 69.88 175
17:16:37 69.88 19
17:16:37 69.88 9
17:16:37 69.88 150
17:16:37 69.88 25
17:16:37 69.88 150
17:16:37 69.88 60
17:16:37 69.88 150
17:16:37 69.88 1
17:16:25 69.88 19
17:16:08 69.86 200
17:16:01 69.86 109
17:16:00 69.86 174
17:16:00 69.86 99
17:16:00 69.86 175
17:16:00 69.88 210
17:16:00 69.88 95
17:15:58 69.90 49
17:15:55 69.90 3
17:15:40 69.88 150
17:15:40 69.88 29
17:15:40 69.88 154
17:15:36 69.88 175
17:15:36 69.88 174
17:15:35 69.88 460
17:15:35 69.88 145
17:15:18 69.84 94
17:15:05 69.86 25
17:14:58 69.88 58
17:14:48 69.86 247
17:14:47 69.88 108
17:14:47 69.88 174
17:14:47 69.88 140
17:14:43 69.86 140
17:14:29 69.86 9
17:14:11 69.84 130
17:14:05 69.86 236
17:14:05 69.86 16
17:14:05 69.86 25
17:14:05 69.86 241
17:14:05 69.86 145
17:14:05 69.86 26
17:14:00 69.88 71
17:14:00 69.90 31
17:13:59 69.90 21
17:13:59 69.92 49
17:13:59 69.92 104
17:13:59 69.92 263
17:13:59 69.92 101
17:13:54 69.94 30
17:13:52 69.92 15
17:13:52 69.92 196
17:13:51 69.92 170
17:13:51 69.92 170
17:13:41 69.90 156
17:13:39 69.90 19
17:13:32 69.90 23
17:13:32 69.88 170
17:13:18 69.88 60
17:13:18 69.88 148
17:13:14 69.88 170
17:13:10 69.88 174
17:13:10 69.88 298
17:12:53 69.86 42
17:12:53 69.86 91
17:12:49 69.86 143
17:12:49 69.86 175
17:12:49 69.86 123
17:12:49 69.84 20
17:12:36 69.84 100
17:12:24 69.82 166
17:12:18 69.82 14
17:12:18 69.82 123
17:12:18 69.80 113
17:12:18 69.80 1'641
17:12:13 69.80 175
17:12:07 69.82 189
17:12:07 69.82 35
17:11:50 69.80 185
17:11:50 69.80 18
17:11:46 69.82 37
17:11:46 69.82 373
17:11:44 69.84 56
17:11:44 69.84 73
17:11:37 69.84 170
17:11:37 69.82 22
17:11:37 69.82 148
17:11:26 69.78 130
17:11:13 69.76 18
17:11:13 69.76 180
17:11:07 69.76 228
17:11:07 69.76 175
17:11:07 69.76 131
17:11:07 69.76 27
17:11:07 69.76 12
17:11:05 69.78 29
17:11:05 69.78 43
17:11:05 69.78 98
17:10:56 69.80 13
17:10:55 69.80 26
17:10:50 69.80 35
17:10:41 69.78 218
17:10:41 69.78 175
17:10:36 69.78 174
17:10:31 69.76 102
17:10:22 69.74 175
17:10:22 69.74 42
17:10:22 69.74 205
17:10:20 69.76 40
17:10:20 69.76 174
17:10:12 69.72 32
17:10:10 69.74 174
17:10:08 69.72 174
17:10:08 69.72 149
17:10:07 69.70 156
17:10:03 69.70 134
17:10:03 69.70 427
17:09:55 69.74 25
17:09:55 69.74 43
17:09:43 69.76 26
17:09:43 69.76 174
17:09:43 69.76 124
17:09:43 69.76 175
17:09:41 69.76 12
17:09:41 69.76 148
17:09:37 69.76 38
17:09:37 69.76 102
17:09:33 69.76 175
17:09:33 69.76 124
17:09:33 69.78 133
17:09:33 69.78 67
17:09:33 69.78 288
17:09:33 69.78 48
17:09:33 69.78 204
17:09:33 69.78 500
17:09:31 69.80 20
17:09:30 69.80 23
17:09:30 69.80 41
17:09:24 69.82 97
17:09:24 69.82 12
17:09:24 69.82 170
17:09:11 69.82 308
17:09:05 69.82 2
17:09:05 69.82 23
17:09:05 69.82 91
17:08:53 69.82 174
17:08:53 69.82 26
17:08:52 69.80 43
17:08:41 69.80 26
17:08:39 69.80 158
17:08:39 69.80 25
17:08:39 69.80 152
17:08:39 69.80 89
17:08:24 69.80 23
17:08:24 69.80 32
17:08:24 69.80 116
17:08:19 69.82 13
17:08:19 69.82 93
17:08:19 69.82 26
17:08:19 69.82 83
17:07:55 69.82 23
17:07:55 69.82 148
17:07:51 69.82 1
17:07:51 69.82 291
17:07:51 69.82 94
17:07:51 69.82 50
17:07:51 69.82 125
17:07:43 69.84 131
17:07:31 69.84 175
17:07:24 69.84 17
17:07:16 69.84 231
17:07:16 69.84 155
17:07:14 69.86 31
17:07:14 69.86 140
17:07:14 69.86 152
17:07:14 69.86 94
17:07:14 69.86 246
17:07:10 69.88 201
17:07:10 69.88 157
17:07:10 69.88 174
17:07:10 69.88 26
17:07:10 69.88 175
17:07:10 69.90 39
17:07:10 69.90 100
17:07:10 69.90 163
17:07:10 69.90 233
17:07:10 69.90 174
17:07:09 69.92 34
17:07:03 69.94 18
17:07:01 69.88 7
17:06:41 69.82 58
17:06:41 69.82 148
17:06:20 69.80 140
17:06:20 69.78 203
17:05:56 69.76 175
17:05:54 69.76 46
17:05:41 69.78 26
17:05:41 69.78 28
17:05:41 69.78 57
17:05:20 69.78 174
17:05:18 69.78 174
17:05:18 69.78 28
17:05:18 69.78 47
17:05:18 69.78 227
17:05:12 69.80 17
17:05:04 69.82 6
17:05:04 69.82 187
17:05:03 69.82 14
17:05:00 69.80 23
17:05:00 69.80 113
17:05:00 69.80 46
17:04:46 69.80 33
17:04:46 69.80 145
17:04:36 69.80 128
17:04:36 69.80 174
17:04:36 69.80 269
17:04:36 69.80 50
17:04:31 69.82 413
17:04:31 69.82 23
17:04:31 69.82 77
17:04:31 69.82 57
17:04:15 69.82 3
17:04:05 69.82 24
17:04:05 69.82 30
17:04:01 69.82 407
17:03:44 69.82 45
17:03:39 69.80 104
17:03:39 69.80 660
17:03:39 69.80 1'431
17:03:39 69.80 309
17:03:39 69.80 2'103
17:03:39 69.80 1'257
17:03:39 69.80 148
17:03:39 69.80 7
17:03:39 69.80 113
17:03:32 69.78 29
17:03:31 69.76 22
17:03:22 69.74 29
17:03:22 69.74 44
17:03:22 69.74 34
17:03:21 69.76 34
17:03:21 69.76 55
17:03:12 69.78 116
17:03:12 69.76 56
17:03:12 69.76 141
17:03:10 69.76 141
17:03:10 69.76 38
17:03:10 69.76 67
17:03:10 69.76 23
17:03:10 69.76 90
17:03:10 69.76 145
17:03:10 69.76 157
17:03:10 69.76 141
17:02:58 69.78 74
17:02:58 69.78 44
17:02:50 69.76 8
17:02:50 69.76 24
17:02:50 69.76 157
17:02:31 69.76 157
17:02:29 69.76 175
17:02:26 69.78 157
17:02:15 69.78 157
17:02:07 69.76 173
17:01:58 69.74 51
17:01:43 69.72 113
17:01:43 69.72 118
17:01:43 69.72 62
17:01:43 69.72 62
17:01:43 69.72 62
17:01:36 69.72 174
17:01:36 69.72 157
17:01:36 69.72 62
17:01:10 69.70 111
17:01:10 69.70 157
17:01:04 69.68 146
17:01:04 69.68 157
17:01:04 69.68 31
17:00:59 69.66 157
17:00:57 69.66 157
17:00:52 69.66 30
17:00:45 69.66 101
17:00:45 69.66 158
17:00:25 69.62 23
17:00:25 69.62 13
17:00:25 69.62 157
17:00:20 69.62 188
17:00:20 69.64 73
17:00:20 69.64 81
17:00:20 69.64 180
17:00:20 69.64 263
16:59:59 69.66 193
16:59:35 69.66 157
16:59:35 69.66 96
16:59:32 69.66 80
16:59:22 69.64 137
16:59:22 69.64 102
16:59:02 69.66 28
16:59:00 69.64 87
16:59:00 69.64 63
16:58:59 69.64 30
16:58:22 69.62 60
16:57:48 69.56 34
16:57:36 69.52 24
16:57:36 69.52 175
16:57:36 69.52 157
16:57:06 69.54 32
16:57:06 69.54 66
16:56:58 69.52 175
16:56:56 69.56 1
16:56:55 69.52 57
16:56:55 69.52 147
16:56:55 69.52 67
16:56:54 69.50 2'292
16:56:54 69.50 2'708
16:56:43 69.52 55
16:56:43 69.52 175
16:56:30 69.56 175
16:56:30 69.56 67
16:56:30 69.54 277
16:56:05 69.56 157
16:56:05 69.56 119
16:56:05 69.56 103
16:56:05 69.56 71
16:56:02 69.60 174
16:56:02 69.60 157
16:56:02 69.60 125
16:56:02 69.60 157
16:55:54 69.64 30
16:55:49 69.64 112
16:55:49 69.64 25
16:55:24 69.64 73
16:55:13 69.70 1
16:54:59 69.76 157
16:54:57 69.78 42
16:54:54 69.78 104
16:54:53 69.78 25
16:54:53 69.78 169
16:54:42 69.76 131
16:54:34 69.78 157
16:54:28 69.78 153
16:54:21 69.78 31
16:54:21 69.78 67
16:54:15 69.74 194
16:54:15 69.74 67
16:54:15 69.74 128
16:54:05 69.74 97
16:54:03 69.72 55
16:54:03 69.72 35
16:53:51 69.70 93
16:53:26 69.66 135
16:53:07 69.68 43
16:53:07 69.68 76
16:53:07 69.68 11
16:53:04 69.68 8
16:52:59 69.70 6'664
16:52:59 69.70 174
16:52:59 69.70 124
16:52:59 69.70 119
16:52:59 69.70 157
16:52:59 69.72 25
16:52:37 69.74 157
16:52:37 69.74 118
16:52:37 69.74 110
16:51:53 69.70 100
16:51:53 69.70 29
16:51:53 69.70 77
16:51:53 69.70 174
16:51:53 69.70 25
16:51:53 69.70 157
16:51:31 69.76 167
16:51:27 69.76 157
16:51:21 69.80 112
16:51:14 69.84 36
16:51:14 69.84 157
16:51:14 69.84 129
16:51:14 69.84 174
16:50:57 69.84 94
16:50:32 69.88 160
16:50:28 69.88 7
16:50:27 69.88 23
16:50:27 69.88 210
16:50:27 69.88 31
16:50:27 69.88 47
16:49:46 69.88 107
16:49:44 69.88 72
16:49:44 69.90 147
16:49:16 69.90 23
16:49:16 69.90 152
16:49:13 69.92 193
16:49:01 69.94 12
16:48:48 69.92 157
16:48:48 69.92 158
16:48:16 69.88 5
16:48:03 69.86 157
16:48:03 69.86 109
16:47:30 69.84 194
16:47:28 69.82 25
16:47:28 69.82 130
16:47:13 69.84 93
16:47:13 69.84 25
16:46:46 69.86 47
16:46:46 69.86 25
16:46:43 69.88 25
16:46:43 69.88 48
16:46:37 69.90 2
16:46:37 69.90 93
16:46:31 69.92 92
16:46:31 69.92 59
16:46:31 69.92 78
16:45:58 69.92 32
16:45:58 69.92 144
16:45:58 69.92 90
16:45:58 69.92 72
16:45:54 69.94 139
16:45:47 69.96 68
16:45:47 69.96 157
16:45:47 69.96 67
16:45:40 69.94 252
16:45:17 69.92 26
16:44:30 69.90 85
16:44:30 69.90 123
16:44:30 69.90 97
16:43:50 69.94 134
16:43:50 69.94 174
16:43:50 69.94 404
16:43:50 69.94 1'048
16:43:50 69.94 157
16:43:39 69.96 102
16:43:39 69.96 67
16:43:39 69.94 67
16:43:39 69.94 82
16:43:39 69.94 117
16:43:39 69.94 157
16:43:39 69.94 174
16:43:23 69.96 44
16:43:23 69.96 241
16:43:09 69.96 175
16:42:43 69.94 105
16:42:30 69.94 100
16:42:20 69.94 113
16:42:13 69.92 176
16:42:10 69.94 141
16:42:10 69.96 193
16:42:10 69.96 89
16:41:58 69.96 100
16:41:39 69.98 56
16:41:02 69.98 157
16:41:02 69.98 66
16:41:02 69.96 2
16:41:02 69.96 148
16:40:51 69.92 107
16:40:51 69.94 67
16:40:51 69.94 71
16:40:51 69.94 193
16:40:51 69.94 25
16:40:51 69.94 157
16:40:24 69.92 174
16:40:24 69.92 115
16:40:24 69.92 171
16:40:03 69.88 85
16:40:03 69.88 43
16:39:44 69.90 8
16:39:44 69.90 13
16:39:44 69.90 2
16:39:27 69.88 86
16:39:20 69.92 119
16:38:58 69.94 73
16:38:58 69.94 148
16:38:57 69.98 80
16:38:54 69.98 165
16:38:46 69.96 25
16:38:43 69.98 76
16:38:38 69.96 157
16:38:38 69.96 23
16:38:38 69.96 99
16:38:05 69.96 75
16:38:05 69.96 1
16:38:05 69.96 68
16:38:00 70.02 310
16:38:00 70.02 310
16:37:33 69.98 67
16:37:33 69.98 148
16:37:16 69.96 157
16:37:16 69.96 128
16:37:14 69.94 60
16:37:14 69.94 97
16:37:14 69.92 148
16:37:14 69.88 19
16:37:14 69.90 121
16:37:14 69.90 142
16:37:14 69.90 174
16:37:14 69.90 251
16:37:14 69.90 77
16:37:14 69.90 157
16:37:14 69.92 241
16:37:14 69.92 127
16:37:14 69.92 174
16:37:14 69.92 157
16:37:14 69.92 61
16:37:14 69.94 257
16:37:14 69.94 174
16:37:14 69.94 126
16:37:14 69.94 157
16:37:14 69.96 157
16:37:11 69.94 118
16:37:09 69.96 176
16:36:44 69.96 19
16:36:12 69.92 60