Bezahlte Preise

Holcim N

25.03.2026 Preis Volumen
17:31:19 66.54 399
17:31:19 66.54 1'400
17:31:19 66.54 1'067
17:30:09 66.54 363
17:30:09 66.54 14
17:30:09 66.54 70
17:30:09 66.54 1'536
17:30:09 66.54 288
17:30:09 66.54 206
17:30:09 66.54 496
17:30:09 66.54 812
17:30:09 66.54 68
17:30:09 66.54 2
17:30:09 66.54 38
17:30:09 66.54 665
17:30:09 66.54 34
17:30:09 66.54 307
17:30:09 66.54 227
17:30:09 66.54 88
17:30:09 66.54 462
17:30:09 66.54 37
17:30:09 66.54 1'685
17:30:09 66.54 1'597
17:30:09 66.54 322
17:30:09 66.54 1'975
17:30:09 66.54 3'164
17:30:09 66.54 180
17:30:09 66.54 4'808
17:30:09 66.54 832
17:30:09 66.54 1'904
17:30:09 66.54 71
17:30:09 66.54 1'803
17:30:09 66.54 180
17:30:09 66.54 5'562
17:30:09 66.54 358
17:30:09 66.54 188
17:30:09 66.54 5'391
17:30:09 66.54 2'628
17:30:09 66.54 4'808
17:30:09 66.54 905
17:30:09 66.54 934
17:30:09 66.54 5'139
17:30:09 66.54 1'334
17:30:09 66.54 444
17:30:09 66.54 296
17:30:09 66.54 1'407
17:30:09 66.54 576
17:30:09 66.54 1'571
17:30:09 66.54 6
17:30:09 66.54 85
17:30:09 66.54 180
17:30:09 66.54 161
17:30:09 66.54 70
17:30:09 66.54 1'782
17:30:09 66.54 178
17:30:09 66.54 735
17:30:09 66.54 452
17:30:09 66.54 861
17:30:09 66.54 1'638
17:30:09 66.54 796
17:30:09 66.54 1'652
17:30:09 66.54 5'571
17:30:09 66.54 913
17:30:09 66.54 1'214
17:30:09 66.54 1'177
17:30:09 66.54 188
17:30:09 66.54 180
17:30:09 66.54 913
17:30:09 66.54 153
17:30:09 66.54 31
17:30:09 66.54 30
17:30:09 66.54 913
17:30:09 66.54 518
17:30:09 66.54 1'928
17:30:09 66.54 1'907
17:30:09 66.54 1'969
17:30:09 66.54 71
17:30:09 66.54 1'761
17:30:09 66.54 180
17:30:09 66.54 110
17:30:09 66.54 85
17:30:09 66.54 201
17:30:09 66.54 68
17:30:09 66.54 244
17:30:09 66.54 2'842
17:30:09 66.54 1'944
17:30:09 66.54 559
17:30:09 66.54 549
17:30:09 66.54 1'957
17:30:09 66.54 52
17:30:09 66.54 6'246
17:30:09 66.54 6'445
17:30:09 66.54 180
17:30:09 66.54 21'625
17:30:09 66.54 1'203
17:30:09 66.54 269
17:30:09 66.54 1'240
17:30:09 66.54 68
17:30:09 66.54 396
17:30:09 66.54 34
17:30:09 66.54 409
17:30:09 66.54 70
17:30:09 66.54 1'740
17:30:09 66.54 1'012
17:30:09 66.54 980
17:30:09 66.54 51
17:30:09 66.54 913
17:30:09 66.54 917
17:30:09 66.54 889
17:30:09 66.54 34
17:30:09 66.54 34
17:30:09 66.54 188
17:30:09 66.54 180
17:30:09 66.54 913
17:30:09 66.54 947
17:30:09 66.54 912
17:30:09 66.54 34
17:30:09 66.54 4'184
17:30:09 66.54 2'423
17:30:09 66.54 4'423
17:30:09 66.54 6'014
17:30:09 66.54 475
17:30:09 66.54 463
17:30:09 66.54 51
17:30:09 66.54 913
17:30:09 66.54 113
17:30:09 66.54 5
17:30:09 66.54 34
17:30:09 66.54 1'029
17:30:09 66.54 1'445
17:30:09 66.54 1'555
17:30:09 66.54 1'202
17:30:09 66.54 17
17:30:09 66.54 1'113
17:30:09 66.54 231
17:30:09 66.54 71
17:30:09 66.54 913
17:30:09 66.54 52
17:30:09 66.54 622
17:30:09 66.54 642
17:30:09 66.54 34
17:30:09 66.54 112
17:30:09 66.54 5'093
17:30:09 66.54 1'315
17:30:09 66.54 4'487
17:30:09 66.54 298
17:30:09 66.54 1'825
17:30:09 66.54 34
17:30:09 66.54 51
17:30:09 66.54 34
17:30:09 66.54 1'588
17:30:09 66.54 107
17:30:09 66.54 1'531
17:30:09 66.54 555
17:30:09 66.54 68
17:30:09 66.54 573
17:30:09 66.54 864
17:30:09 66.54 891
17:30:09 66.54 70
17:30:09 66.54 51
17:30:09 66.54 2'013
17:30:09 66.54 4'992
17:30:09 66.54 86
17:30:09 66.54 729
17:30:09 66.54 752
17:30:09 66.54 4'442
17:30:09 66.54 2'039
17:30:09 66.54 2'345
17:30:09 66.54 2'252
17:30:09 66.54 153
17:30:09 66.54 1'098
17:30:09 66.54 2'087
17:30:09 66.54 2'724
17:30:09 66.54 2'792
17:30:09 66.54 2'707
17:30:09 66.54 71
17:30:09 66.54 358
17:30:09 66.54 574
17:30:09 66.54 556
17:30:09 66.54 4'885
17:30:09 66.54 732
17:30:09 66.54 1'329
17:30:09 66.54 132
17:30:09 66.54 3'983
17:30:09 66.54 1'239
17:30:09 66.54 1'200
17:30:09 66.54 1'825
17:30:09 66.54 70
17:30:09 66.54 2'475
17:30:09 66.54 1
17:30:09 66.54 12'465
17:30:09 66.54 14'392
17:30:09 66.54 48
17:30:09 66.54 1'366
17:30:09 66.54 3'420
17:30:09 66.54 12'386
17:30:09 66.54 1'311
17:30:09 66.54 2'993
17:30:09 66.54 3'789
17:30:09 66.54 1
17:30:09 66.54 2'058
17:30:09 66.54 14
17:30:09 66.54 1'981
17:30:09 66.54 582
17:30:09 66.54 4'793
17:30:09 66.54 650
17:30:09 66.54 187
17:30:09 66.54 71
17:30:09 66.54 576
17:30:09 66.54 605
17:30:09 66.54 2'171
17:30:09 66.54 1'157
17:30:09 66.54 40
17:30:09 66.54 559
17:30:09 66.54 17
17:30:09 66.54 5'644
17:30:09 66.54 578
17:30:09 66.54 1'247
17:30:09 66.54 184
17:30:09 66.54 12
17:30:09 66.54 5'499
17:30:09 66.54 1'695
17:30:09 66.54 198
17:30:09 66.54 1'125
17:30:09 66.54 1'326
17:30:09 66.54 557
17:30:09 66.54 559
17:30:09 66.54 773
17:30:09 66.54 105
17:30:09 66.54 519
17:30:09 66.54 517
17:30:09 66.54 3'351
17:30:09 66.54 894
17:30:09 66.54 517
17:30:09 66.54 1'026
17:30:09 66.54 517
17:30:09 66.54 517
17:30:09 66.54 1'036
17:30:09 66.54 518
17:30:09 66.54 2'590
17:30:09 66.54 517
17:30:09 66.54 98
17:30:09 66.54 3'417
17:30:09 66.54 1'572
17:30:09 66.54 3'305
17:30:09 66.54 55
17:30:09 66.54 462
17:30:09 66.54 615
17:30:09 66.54 2'590
17:30:09 66.54 985
17:30:09 66.54 1'036
17:30:09 66.54 1'046
17:30:09 66.54 2'719
17:30:09 66.54 985
17:30:09 66.54 523
17:30:09 66.54 251
17:30:09 66.54 257
17:30:09 66.54 2'565
17:30:09 66.54 2'693
17:30:09 66.54 2'513
17:30:09 66.54 1'509
17:30:09 66.54 885
17:30:09 66.54 2
17:30:09 66.54 1'807
17:30:09 66.54 1'013
17:30:09 66.54 1'603
17:30:09 66.54 39
17:30:09 66.54 55
17:30:09 66.54 108
17:30:09 66.54 12
17:30:09 66.54 86
17:30:09 66.54 1'308
17:30:09 66.54 109
17:30:09 66.54 4'813
17:30:09 66.54 2'188
17:30:09 66.54 6'162
17:30:09 66.54 537
17:30:09 66.54 19'475
17:30:09 66.54 25'183
17:30:09 66.54 518
17:30:09 66.54 4'324
17:30:09 66.54 1'792
17:30:09 66.54 744
17:30:09 66.54 1'037
17:30:09 66.54 43
17:30:09 66.54 36
17:30:09 66.54 12
17:30:09 66.54 14
17:30:09 66.54 40
17:30:09 66.54 7
17:30:09 66.54 21
17:30:09 66.54 821
17:30:09 66.54 3'641
17:30:09 66.54 1'144
17:30:09 66.54 13
17:30:09 66.54 5'931
17:30:09 66.54 11'780
17:30:09 66.54 30
17:30:09 66.54 4
17:30:09 66.54 89
17:30:09 66.54 98
17:30:09 66.54 754
17:30:09 66.54 13
17:30:09 66.54 1'363
17:30:09 66.54 151
17:30:09 66.54 55
17:30:09 66.54 2'026
17:30:09 66.54 809
17:30:09 66.54 5
17:30:09 66.54 1'862
17:30:09 66.54 6'830
17:30:09 66.54 2'773
17:30:09 66.54 1'000
17:30:09 66.54 197
17:30:09 66.54 9'933
17:30:09 66.54 81
17:30:09 66.54 4'153
17:30:09 66.54 118
17:30:09 66.54 180
17:30:09 66.54 2'790
17:30:09 66.54 4'951
17:30:09 66.54 21'860
17:30:09 66.54 191
17:30:09 66.54 3'509
17:30:09 66.54 163
17:30:09 66.54 2'864
17:30:09 66.54 2'324
17:30:09 66.54 71
17:30:09 66.54 10
17:30:09 66.54 488
17:30:09 66.54 757
17:30:09 66.54 2'939
17:30:09 66.54 400
17:30:09 66.54 1'005
17:30:09 66.54 949
17:30:09 66.54 107
17:30:09 66.54 4'973
17:30:09 66.54 1'036
17:30:09 66.54 4'973
17:30:09 66.54 2'719
17:30:09 66.54 1'087
17:30:09 66.54 2'615
17:30:09 66.54 995
17:30:09 66.54 1'067
17:30:09 66.54 12'263
17:30:09 66.54 1'199
17:30:09 66.54 474
17:30:09 66.54 184
17:30:09 66.54 2'667
17:30:09 66.54 62
17:30:09 66.54 7'379
17:30:09 66.54 350
17:30:09 66.54 2'205
17:30:09 66.54 2'992
17:30:09 66.54 237
17:30:09 66.54 4'176
17:30:09 66.54 455
17:30:09 66.54 564
17:30:09 66.54 39
17:30:09 66.54 12
17:30:09 66.54 86
17:30:09 66.54 3'769
17:30:09 66.54 64
17:30:09 66.54 333
17:30:09 66.54 55
17:30:09 66.54 959
17:30:09 66.54 1'439
17:30:09 66.54 201
17:30:09 66.54 854
17:30:09 66.54 23
17:30:09 66.54 125
17:30:09 66.54 4
17:30:09 66.54 92
17:30:09 66.54 4
17:30:09 66.54 436
17:30:09 66.54 926
17:30:09 66.54 2'532
17:30:09 66.54 967
17:30:09 66.54 1'994
17:30:09 66.54 1'140
17:30:09 66.54 565
17:30:09 66.54 283
17:30:09 66.54 550
17:30:09 66.54 98
17:30:09 66.54 189
17:30:09 66.54 1'983
17:30:09 66.54 12'889
17:30:09 66.54 6'601
17:30:09 66.54 7'744
17:30:09 66.54 1'061
17:30:09 66.54 2'218
17:30:09 66.54 250
17:30:09 66.54 20
17:30:09 66.54 4'030
17:30:09 66.54 287
17:30:09 66.54 883
17:30:09 66.54 159
17:30:09 66.54 1'577
17:30:09 66.54 160
17:30:09 66.54 10
17:30:09 66.54 17'393
17:30:09 66.54 200
17:30:09 66.54 1
17:30:09 66.54 1'994
17:30:09 66.54 17
17:30:09 66.54 782
17:30:09 66.54 189
17:30:09 66.54 97
17:30:09 66.54 172
17:30:09 66.54 343
17:30:09 66.54 143
17:30:09 66.54 1'217
17:30:09 66.54 1'155
17:30:09 66.54 907
17:30:09 66.54 64
17:30:09 66.54 41
17:30:09 66.54 163
17:30:09 66.54 1'039
17:30:09 66.54 213
17:30:09 66.54 213
17:30:09 66.54 639
17:30:09 66.54 298
17:30:09 66.54 108
17:30:09 66.54 1
17:30:09 66.54 61
17:30:09 66.54 1'363
17:30:09 66.54 500
17:30:09 66.54 4'938
17:30:09 66.54 418
17:30:09 66.54 7
17:30:09 66.54 8
17:30:09 66.54 24
17:30:09 66.54 1'572
17:30:09 66.54 785
17:30:09 66.54 3
17:30:09 66.54 117
17:30:09 66.54 395
17:30:09 66.54 1
17:30:09 66.54 663
17:30:09 66.54 1
17:30:09 66.54 802
17:30:09 66.54 34
17:30:09 66.54 3
17:30:09 66.54 38
17:30:09 66.54 500
17:30:09 66.54 97
17:30:09 66.54 651
17:30:09 66.54 13
17:30:09 66.54 3'258
17:30:09 66.54 570
17:30:09 66.54 366
17:30:09 66.54 62
17:30:09 66.54 1'427
17:30:09 66.54 282
17:30:09 66.54 403
17:30:09 66.54 262
17:30:09 66.54 185
17:30:09 66.54 3'000
17:30:09 66.54 815
17:30:09 66.54 1'160
17:30:09 66.54 475
17:30:09 66.54 1'633
17:30:09 66.54 255
17:30:09 66.54 662
17:30:09 66.54 359
17:30:09 66.54 280
17:30:09 66.54 17
17:19:55 66.04 36
17:19:55 66.04 130
17:19:51 66.04 123
17:19:45 66.04 18
17:19:42 66.02 173
17:19:42 66.02 407
17:19:42 66.02 25
17:19:42 66.02 269
17:19:42 66.02 2
17:19:42 66.02 111
17:19:42 66.02 230
17:19:42 66.00 97
17:19:42 66.00 407
17:19:38 66.00 7
17:19:38 66.00 93
17:19:38 66.00 50
17:19:38 66.00 197
17:19:31 66.00 230
17:19:31 66.00 14
17:19:06 66.00 130
17:19:05 66.00 12
17:19:05 66.00 74
17:19:05 66.00 36
17:18:59 66.00 109
17:18:59 66.00 110
17:18:40 66.02 110
17:18:40 66.02 125
17:18:40 66.02 173
17:18:40 66.02 230
17:18:27 66.04 1
17:18:04 66.08 173
17:18:04 66.08 1
17:18:04 66.08 3
17:18:02 66.10 172
17:18:02 66.10 130
17:17:45 66.10 97
17:17:45 66.08 10
17:17:45 66.08 17
17:17:45 66.08 39
17:17:39 66.08 173
17:17:18 66.12 128
17:17:18 66.12 220
17:17:18 66.12 173
17:17:10 66.12 21
17:17:10 66.12 139
17:17:07 66.14 124
17:16:41 66.14 225
17:16:33 66.16 149
17:16:28 66.16 385
17:16:28 66.16 151
17:16:23 66.14 169
17:16:23 66.14 353
17:16:23 66.14 146
17:16:05 66.12 85
17:16:05 66.14 27
17:15:42 66.12 89
17:15:35 66.14 208
17:15:35 66.14 2
17:14:35 66.16 222
17:14:28 66.18 370
17:14:28 66.18 980
17:14:28 66.18 172
17:14:28 66.18 90
17:14:28 66.18 230
17:14:28 66.18 158
17:14:13 66.16 150
17:14:13 66.16 87
17:14:13 66.16 88
17:14:13 66.16 75
17:14:13 66.16 102
17:14:13 66.16 124
17:14:13 66.16 101
17:14:05 66.14 7
17:14:03 66.14 17
17:13:29 66.12 32
17:12:42 66.14 172
17:12:41 66.16 172
17:12:41 66.16 230
17:12:41 66.16 1
17:12:26 66.20 74
17:12:08 66.20 2
17:12:08 66.20 223
17:12:07 66.20 7
17:11:50 66.18 86
17:11:50 66.18 126
17:11:47 66.16 54
17:11:09 66.16 135
17:11:09 66.16 6
17:11:09 66.16 405
17:11:09 66.16 254
17:11:07 66.14 180
17:11:07 66.14 26
17:10:55 66.12 230
17:10:35 66.14 230
17:10:23 66.16 131
17:10:23 66.16 129
17:10:10 66.16 22
17:10:10 66.16 230
17:10:10 66.16 9
17:08:37 66.16 52
17:07:47 66.16 16
17:07:42 66.16 81
17:07:13 66.16 2
17:07:13 66.16 164
17:07:13 66.14 324
17:07:13 66.14 123
17:07:13 66.14 88
17:07:01 66.12 269
17:06:49 66.08 227
17:06:49 66.08 3
17:06:48 66.08 230
17:06:48 66.10 121
17:06:42 66.12 51
17:06:42 66.12 170
17:06:37 66.12 230
17:06:19 66.14 216
17:06:06 66.14 189
17:05:42 66.12 365
17:05:37 66.10 28
17:05:15 66.12 41
17:05:14 66.10 126
17:05:14 66.10 51
17:05:14 66.10 220
17:05:14 66.10 147
17:05:14 66.10 25
17:05:14 66.10 230
17:04:49 66.16 217
17:04:33 66.18 90
17:04:33 66.18 50
17:03:48 66.20 214
17:03:02 66.20 145
17:03:02 66.20 172
17:03:02 66.20 26
17:03:02 66.20 230
17:02:31 66.22 26
17:02:31 66.22 211
17:02:25 66.24 67
17:02:17 66.24 59
17:02:16 66.24 49
17:02:10 66.26 230
17:02:10 66.26 113
17:02:08 66.26 26
17:02:08 66.26 175
17:02:08 66.26 104
17:02:06 66.28 230
17:02:05 66.26 167
17:02:05 66.26 82
17:02:05 66.26 44
17:02:05 66.26 374
17:02:05 66.26 208
17:02:05 66.26 312
17:02:04 66.24 28
17:02:04 66.24 33
17:02:00 66.22 230
17:02:00 66.22 459
17:02:00 66.22 136
17:01:54 66.22 56
17:01:53 66.22 25
17:01:53 66.22 191
17:01:51 66.24 5
17:01:51 66.24 452
17:01:51 66.24 230
17:01:51 66.24 258
17:01:51 66.24 230
17:01:51 66.24 25
17:01:51 66.24 504
17:01:51 66.24 49
17:01:51 66.24 480
17:01:49 66.28 1
17:01:49 66.28 93
17:01:49 66.28 122
17:01:31 66.28 240
17:01:11 66.24 130
17:01:11 66.26 123
17:01:11 66.26 124
17:01:11 66.28 26
17:01:11 66.28 127
17:01:11 66.28 35
17:01:11 66.28 208
17:01:11 66.28 46
17:00:55 66.30 32
17:00:55 66.30 26
17:00:51 66.32 94
17:00:51 66.32 160
17:00:51 66.32 40
17:00:38 66.30 291
17:00:38 66.30 39
17:00:38 66.30 321
17:00:38 66.30 170
17:00:18 66.28 124
17:00:18 66.28 152
17:00:18 66.28 458
17:00:18 66.28 257
17:00:12 66.26 53
17:00:12 66.26 198
17:00:12 66.26 70
17:00:02 66.26 93
17:00:02 66.26 230
17:00:02 66.26 174
17:00:02 66.26 271
17:00:02 66.26 233
17:00:02 66.26 230
17:00:02 66.26 25
17:00:02 66.26 479
17:00:02 66.26 27
17:00:02 66.26 49
17:00:02 66.26 428
16:59:20 66.26 27
16:59:20 66.26 460
16:59:20 66.26 437
16:59:20 66.26 146
16:59:01 66.28 107
16:59:01 66.28 230
16:59:01 66.28 97
16:59:01 66.28 172
16:59:01 66.28 190
16:58:59 66.26 20
16:58:11 66.26 100
16:57:55 66.30 28
16:57:55 66.30 172
16:57:55 66.30 105
16:57:37 66.30 25
16:57:37 66.30 83
16:57:37 66.30 144
16:57:29 66.30 6
16:56:57 66.32 84
16:56:55 66.30 697
16:56:55 66.30 26
16:56:55 66.30 750
16:56:27 66.30 150
16:55:59 66.30 146
16:55:56 66.30 54
16:55:53 66.26 40
16:55:50 66.24 140
16:55:50 66.24 138
16:55:50 66.22 10
16:55:50 66.22 225
16:55:50 66.22 170
16:55:47 66.20 151
16:55:44 66.18 25
16:55:43 66.20 1'495
16:55:43 66.22 70
16:55:42 66.22 21
16:55:42 66.26 486
16:55:42 66.26 70
16:55:30 66.28 79
16:55:15 66.26 356
16:55:01 66.28 339
16:55:01 66.28 222
16:54:25 66.26 6
16:53:51 66.26 210
16:53:51 66.26 172
16:53:51 66.26 230
16:53:51 66.26 109
16:53:51 66.26 485
16:53:51 66.28 230
16:53:51 66.28 85
16:53:51 66.30 27
16:53:21 66.32 15
16:53:17 66.32 424
16:53:17 66.32 124
16:53:17 66.32 172
16:53:17 66.32 8
16:53:17 66.32 141
16:52:39 66.30 25
16:52:35 66.32 130
16:52:23 66.34 25
16:52:23 66.34 900
16:52:20 66.34 30
16:52:20 66.34 430
16:51:17 66.32 377
16:51:17 66.32 70
16:51:14 66.34 120
16:51:14 66.34 27
16:51:14 66.34 230
16:50:52 66.36 143
16:50:52 66.36 101
16:50:52 66.36 96
16:50:52 66.36 352
16:50:52 66.36 151
16:50:47 66.34 35
16:50:47 66.34 161
16:50:31 66.30 2
16:50:31 66.30 236
16:50:31 66.30 147
16:50:31 66.30 172
16:50:31 66.30 230
16:50:31 66.30 172
16:50:31 66.30 27
16:49:53 66.34 7
16:49:53 66.34 46
16:49:53 66.34 45
16:49:53 66.34 148
16:49:53 66.34 82
16:49:53 66.34 255
16:49:53 66.34 86
16:49:53 66.34 147
16:49:53 66.34 83
16:49:53 66.34 87
16:49:53 66.34 85
16:49:53 66.34 42
16:49:53 66.34 91
16:49:53 66.34 83
16:49:53 66.34 4
16:49:53 66.34 84
16:49:53 66.34 77
16:49:53 66.34 16
16:49:53 66.34 77
16:49:53 66.34 62
16:49:53 66.34 88
16:49:53 66.34 87
16:49:53 66.34 25
16:49:53 66.34 106
16:49:16 66.34 6
16:49:16 66.34 90
16:49:15 66.32 49
16:49:15 66.32 126
16:49:15 66.32 110
16:47:23 66.30 15
16:47:23 66.30 349
16:47:23 66.30 414
16:47:23 66.30 177
16:46:18 66.34 81
16:46:18 66.34 153
16:46:18 66.34 153
16:46:18 66.34 153
16:45:47 66.40 30
16:45:39 66.40 165
16:45:36 66.40 244
16:45:36 66.40 172
16:45:36 66.40 92
16:45:36 66.40 230
16:45:36 66.40 147
16:45:36 66.40 84
16:45:28 66.46 13
16:45:27 66.44 230
16:45:27 66.44 27
16:45:22 66.42 69
16:45:22 66.42 27
16:45:22 66.42 230
16:45:22 66.44 241
16:45:22 66.44 140
16:44:32 66.44 16
16:44:30 66.44 340
16:44:30 66.44 200
16:44:30 66.44 94
16:44:24 66.40 98
16:44:20 66.38 129
16:44:11 66.36 264
16:44:11 66.36 98
16:44:11 66.34 210
16:43:35 66.32 184
16:43:11 66.34 41
16:43:10 66.32 16
16:43:07 66.32 184
16:42:59 66.34 102
16:42:58 66.32 139
16:42:22 66.32 100
16:42:01 66.34 167
16:41:36 66.32 140
16:41:28 66.36 51
16:41:12 66.36 184
16:41:10 66.36 114
16:41:06 66.36 40
16:40:53 66.36 95
16:40:53 66.36 184
16:40:53 66.36 122
16:40:51 66.34 32
16:40:51 66.34 140
16:40:44 66.38 40
16:40:44 66.38 172
16:40:44 66.38 104
16:40:44 66.38 184
16:40:29 66.30 20
16:40:24 66.32 57
16:40:22 66.30 95
16:40:22 66.30 170
16:39:46 66.26 184
16:39:38 66.28 25
16:39:22 66.28 248
16:39:22 66.28 28
16:39:22 66.28 25
16:39:22 66.28 87
16:39:22 66.28 302
16:39:22 66.28 343
16:39:22 66.28 109
16:39:07 66.26 53
16:39:05 66.26 105
16:39:04 66.26 222
16:39:04 66.26 106
16:39:04 66.26 162
16:39:04 66.26 72
16:39:04 66.26 139
16:39:04 66.26 27
16:39:04 66.26 8
16:39:03 66.24 58
16:38:51 66.24 179
16:38:37 66.26 150
16:37:32 66.32 49
16:37:32 66.32 135
16:37:10 66.34 184
16:37:01 66.36 29
16:36:59 66.38 44
16:36:59 66.38 140
16:36:55 66.40 177
16:36:53 66.40 177
16:36:53 66.40 177
16:36:39 66.40 158
16:35:22 66.42 87
16:35:22 66.42 98
16:35:22 66.42 172
16:35:22 66.42 200
16:35:22 66.40 136
16:35:08 66.38 11
16:34:47 66.40 79
16:34:47 66.40 114
16:34:47 66.40 21
16:34:47 66.40 60
16:34:47 66.40 81
16:34:47 66.40 184
16:34:35 66.38 1
16:34:35 66.38 336
16:34:35 66.38 165
16:34:15 66.36 30
16:33:16 66.36 48