Holcim N
| 17:33:41 |
69.98 |
468 |
| 17:32:22 |
69.98 |
62 |
| 17:32:22 |
69.98 |
529 |
| 17:31:39 |
69.98 |
356 |
| 17:31:39 |
69.98 |
313 |
| 17:31:39 |
69.98 |
312 |
| 17:31:39 |
69.98 |
302 |
| 17:31:39 |
69.98 |
51 |
| 17:31:39 |
69.98 |
83 |
| 17:31:39 |
69.98 |
486 |
| 17:31:39 |
69.98 |
293 |
| 17:31:39 |
69.98 |
621 |
| 17:31:39 |
69.98 |
191 |
| 17:31:39 |
69.98 |
435 |
| 17:31:39 |
69.98 |
2 |
| 17:31:39 |
69.98 |
152 |
| 17:31:39 |
69.98 |
153 |
| 17:31:39 |
69.98 |
573 |
| 17:31:39 |
69.98 |
35 |
| 17:31:39 |
69.98 |
69 |
| 17:31:39 |
69.98 |
600 |
| 17:31:39 |
69.98 |
326 |
| 17:31:39 |
69.98 |
581 |
| 17:31:39 |
69.98 |
321 |
| 17:31:39 |
69.98 |
580 |
| 17:31:39 |
69.98 |
1'011 |
| 17:31:39 |
69.98 |
70 |
| 17:31:39 |
69.98 |
1'960 |
| 17:31:39 |
69.98 |
1'599 |
| 17:31:39 |
69.98 |
73 |
| 17:31:39 |
69.98 |
12 |
| 17:31:39 |
69.98 |
447 |
| 17:31:39 |
69.98 |
1'933 |
| 17:31:39 |
69.98 |
1'417 |
| 17:31:39 |
69.98 |
5'089 |
| 17:31:39 |
69.98 |
2'205 |
| 17:31:39 |
69.98 |
125 |
| 17:31:39 |
69.98 |
175 |
| 17:31:39 |
69.98 |
84 |
| 17:31:39 |
69.98 |
1'808 |
| 17:31:39 |
69.98 |
373 |
| 17:31:39 |
69.98 |
1'864 |
| 17:31:39 |
69.98 |
83 |
| 17:31:39 |
69.98 |
603 |
| 17:31:39 |
69.98 |
74 |
| 17:31:39 |
69.98 |
696 |
| 17:31:39 |
69.98 |
587 |
| 17:31:39 |
69.98 |
830 |
| 17:31:39 |
69.98 |
84 |
| 17:31:39 |
69.98 |
886 |
| 17:31:39 |
69.98 |
185 |
| 17:31:39 |
69.98 |
708 |
| 17:31:39 |
69.98 |
107 |
| 17:31:39 |
69.98 |
18 |
| 17:31:39 |
69.98 |
731 |
| 17:31:39 |
69.98 |
200 |
| 17:31:39 |
69.98 |
615 |
| 17:31:39 |
69.98 |
75 |
| 17:31:39 |
69.98 |
111 |
| 17:31:39 |
69.98 |
1'441 |
| 17:31:39 |
69.98 |
355 |
| 17:31:39 |
69.98 |
15 |
| 17:31:39 |
69.98 |
509 |
| 17:31:39 |
69.98 |
190 |
| 17:31:39 |
69.98 |
372 |
| 17:31:39 |
69.98 |
84 |
| 17:31:39 |
69.98 |
183 |
| 17:31:39 |
69.98 |
167 |
| 17:31:39 |
69.98 |
398 |
| 17:31:39 |
69.98 |
700 |
| 17:31:39 |
69.98 |
1'036 |
| 17:31:39 |
69.98 |
186 |
| 17:31:39 |
69.98 |
1'921 |
| 17:31:39 |
69.98 |
1'729 |
| 17:31:39 |
69.98 |
134 |
| 17:31:39 |
69.98 |
174 |
| 17:31:39 |
69.98 |
11 |
| 17:31:39 |
69.98 |
2'320 |
| 17:31:39 |
69.98 |
8'838 |
| 17:31:39 |
69.98 |
123 |
| 17:31:39 |
69.98 |
554 |
| 17:31:39 |
69.98 |
505 |
| 17:31:39 |
69.98 |
126 |
| 17:31:39 |
69.98 |
2'320 |
| 17:31:39 |
69.98 |
209 |
| 17:31:39 |
69.98 |
407 |
| 17:31:39 |
69.98 |
1 |
| 17:31:39 |
69.98 |
667 |
| 17:31:39 |
69.98 |
1'468 |
| 17:31:39 |
69.98 |
261 |
| 17:31:39 |
69.98 |
2'752 |
| 17:31:39 |
69.98 |
834 |
| 17:31:39 |
69.98 |
1'173 |
| 17:31:39 |
69.98 |
518 |
| 17:31:39 |
69.98 |
518 |
| 17:31:39 |
69.98 |
518 |
| 17:31:39 |
69.98 |
518 |
| 17:31:39 |
69.98 |
78 |
| 17:31:39 |
69.98 |
518 |
| 17:31:39 |
69.98 |
2'420 |
| 17:31:39 |
69.98 |
376 |
| 17:31:39 |
69.98 |
321 |
| 17:31:39 |
69.98 |
210 |
| 17:31:39 |
69.98 |
15 |
| 17:31:39 |
69.98 |
261 |
| 17:31:39 |
69.98 |
659 |
| 17:31:39 |
69.98 |
219 |
| 17:31:39 |
69.98 |
479 |
| 17:31:39 |
69.98 |
509 |
| 17:31:39 |
69.98 |
39 |
| 17:31:39 |
69.98 |
140 |
| 17:31:39 |
69.98 |
82 |
| 17:31:39 |
69.98 |
174 |
| 17:31:39 |
69.98 |
40 |
| 17:31:39 |
69.98 |
423 |
| 17:31:39 |
69.98 |
1'895 |
| 17:31:39 |
69.98 |
112 |
| 17:31:39 |
69.98 |
6'947 |
| 17:31:39 |
69.98 |
89 |
| 17:31:39 |
69.98 |
1'753 |
| 17:31:39 |
69.98 |
174 |
| 17:31:39 |
69.98 |
175 |
| 17:31:39 |
69.98 |
1'213 |
| 17:31:39 |
69.98 |
754 |
| 17:31:39 |
69.98 |
1'733 |
| 17:31:39 |
69.98 |
2'667 |
| 17:31:39 |
69.98 |
2'590 |
| 17:31:39 |
69.98 |
823 |
| 17:31:39 |
69.98 |
209 |
| 17:31:39 |
69.98 |
1'635 |
| 17:31:39 |
69.98 |
456 |
| 17:31:39 |
69.98 |
12'052 |
| 17:31:39 |
69.98 |
2'271 |
| 17:31:39 |
69.98 |
1'229 |
| 17:31:39 |
69.98 |
1'650 |
| 17:31:39 |
69.98 |
8'417 |
| 17:31:39 |
69.98 |
46 |
| 17:31:39 |
69.98 |
1'920 |
| 17:31:39 |
69.98 |
1'527 |
| 17:31:39 |
69.98 |
19 |
| 17:31:39 |
69.98 |
1'761 |
| 17:31:39 |
69.98 |
7 |
| 17:31:39 |
69.98 |
17 |
| 17:31:39 |
69.98 |
25 |
| 17:31:39 |
69.98 |
24 |
| 17:31:39 |
69.98 |
1'533 |
| 17:31:39 |
69.98 |
174 |
| 17:31:39 |
69.98 |
175 |
| 17:31:39 |
69.98 |
4'723 |
| 17:31:39 |
69.98 |
5 |
| 17:31:39 |
69.98 |
6 |
| 17:31:39 |
69.98 |
18 |
| 17:31:39 |
69.98 |
1'886 |
| 17:31:39 |
69.98 |
366 |
| 17:31:39 |
69.98 |
440 |
| 17:31:39 |
69.98 |
20 |
| 17:31:39 |
69.98 |
6'366 |
| 17:31:39 |
69.98 |
9'115 |
| 17:31:39 |
69.98 |
174 |
| 17:31:39 |
69.98 |
210 |
| 17:31:39 |
69.98 |
987 |
| 17:31:39 |
69.98 |
174 |
| 17:31:39 |
69.98 |
174 |
| 17:31:39 |
69.98 |
175 |
| 17:31:39 |
69.98 |
1'326 |
| 17:31:39 |
69.98 |
1'799 |
| 17:31:39 |
69.98 |
210 |
| 17:31:39 |
69.98 |
356 |
| 17:31:39 |
69.98 |
3'520 |
| 17:31:39 |
69.98 |
209 |
| 17:31:39 |
69.98 |
1'144 |
| 17:31:39 |
69.98 |
5'335 |
| 17:31:39 |
69.98 |
5'129 |
| 17:31:39 |
69.98 |
995 |
| 17:31:39 |
69.98 |
5'231 |
| 17:31:39 |
69.98 |
295 |
| 17:31:39 |
69.98 |
5'335 |
| 17:31:39 |
69.98 |
1'036 |
| 17:31:39 |
69.98 |
5'180 |
| 17:31:39 |
69.98 |
1'608 |
| 17:31:39 |
69.98 |
2'656 |
| 17:31:39 |
69.98 |
4'271 |
| 17:31:39 |
69.98 |
4'275 |
| 17:31:39 |
69.98 |
79 |
| 17:31:39 |
69.98 |
96 |
| 17:31:39 |
69.98 |
7'744 |
| 17:31:39 |
69.98 |
1'386 |
| 17:31:39 |
69.98 |
174 |
| 17:31:39 |
69.98 |
3 |
| 17:31:39 |
69.98 |
2'500 |
| 17:31:39 |
69.98 |
7'872 |
| 17:31:39 |
69.98 |
8'341 |
| 17:31:39 |
69.98 |
4 |
| 17:31:39 |
69.98 |
18 |
| 17:31:39 |
69.98 |
927 |
| 17:31:39 |
69.98 |
2'994 |
| 17:31:39 |
69.98 |
313 |
| 17:31:39 |
69.98 |
8'438 |
| 17:31:39 |
69.98 |
9'099 |
| 17:31:39 |
69.98 |
2'836 |
| 17:31:39 |
69.98 |
5'417 |
| 17:31:39 |
69.98 |
27 |
| 17:31:39 |
69.98 |
3 |
| 17:31:39 |
69.98 |
1'226 |
| 17:31:39 |
69.98 |
2'091 |
| 17:31:39 |
69.98 |
6'872 |
| 17:31:39 |
69.98 |
290 |
| 17:31:39 |
69.98 |
46 |
| 17:31:39 |
69.98 |
329 |
| 17:31:39 |
69.98 |
3'775 |
| 17:31:39 |
69.98 |
3'011 |
| 17:31:39 |
69.98 |
777 |
| 17:31:39 |
69.98 |
5'823 |
| 17:31:39 |
69.98 |
2'897 |
| 17:31:39 |
69.98 |
4'027 |
| 17:31:39 |
69.98 |
1'301 |
| 17:31:39 |
69.98 |
15 |
| 17:31:39 |
69.98 |
10'674 |
| 17:31:39 |
69.98 |
1'518 |
| 17:31:39 |
69.98 |
239 |
| 17:31:39 |
69.98 |
6 |
| 17:31:39 |
69.98 |
372 |
| 17:31:39 |
69.98 |
33 |
| 17:31:39 |
69.98 |
1'266 |
| 17:31:39 |
69.98 |
170 |
| 17:31:39 |
69.98 |
95 |
| 17:31:39 |
69.98 |
7'545 |
| 17:31:39 |
69.98 |
885 |
| 17:31:39 |
69.98 |
55 |
| 17:31:39 |
69.98 |
374 |
| 17:31:39 |
69.98 |
1 |
| 17:31:39 |
69.98 |
793 |
| 17:31:39 |
69.98 |
207 |
| 17:31:39 |
69.98 |
4'342 |
| 17:31:39 |
69.98 |
522 |
| 17:31:39 |
69.98 |
316 |
| 17:31:39 |
69.98 |
2'196 |
| 17:31:39 |
69.98 |
2'792 |
| 17:31:39 |
69.98 |
1'316 |
| 17:31:39 |
69.98 |
6'638 |
| 17:31:39 |
69.98 |
5'570 |
| 17:31:39 |
69.98 |
3'748 |
| 17:31:39 |
69.98 |
13'616 |
| 17:31:39 |
69.98 |
24'390 |
| 17:31:39 |
69.98 |
3'305 |
| 17:31:39 |
69.98 |
9'441 |
| 17:31:39 |
69.98 |
12'694 |
| 17:31:39 |
69.98 |
9'440 |
| 17:31:39 |
69.98 |
594 |
| 17:31:39 |
69.98 |
27'070 |
| 17:31:39 |
69.98 |
5'180 |
| 17:31:39 |
69.98 |
5'600 |
| 17:31:39 |
69.98 |
5'180 |
| 17:31:39 |
69.98 |
4'433 |
| 17:31:39 |
69.98 |
150 |
| 17:31:39 |
69.98 |
795 |
| 17:31:39 |
69.98 |
888 |
| 17:31:39 |
69.98 |
3'055 |
| 17:31:39 |
69.98 |
3 |
| 17:31:39 |
69.98 |
30 |
| 17:31:39 |
69.98 |
20 |
| 17:31:39 |
69.98 |
2 |
| 17:31:39 |
69.98 |
108 |
| 17:31:39 |
69.98 |
6 |
| 17:31:39 |
69.98 |
48 |
| 17:31:39 |
69.98 |
8'695 |
| 17:31:39 |
69.98 |
56 |
| 17:31:39 |
69.98 |
47 |
| 17:31:39 |
69.98 |
48 |
| 17:31:39 |
69.98 |
6 |
| 17:31:39 |
69.98 |
24 |
| 17:31:39 |
69.98 |
143 |
| 17:31:39 |
69.98 |
204 |
| 17:31:39 |
69.98 |
40 |
| 17:31:39 |
69.98 |
12 |
| 17:31:39 |
69.98 |
7 |
| 17:31:39 |
69.98 |
8 |
| 17:31:39 |
69.98 |
128 |
| 17:31:39 |
69.98 |
22 |
| 17:31:39 |
69.98 |
174 |
| 17:31:39 |
69.98 |
61 |
| 17:31:39 |
69.98 |
575 |
| 17:31:39 |
69.98 |
3'191 |
| 17:31:39 |
69.98 |
610 |
| 17:31:39 |
69.98 |
5'683 |
| 17:31:39 |
69.98 |
12 |
| 17:31:39 |
69.98 |
65 |
| 17:31:39 |
69.98 |
2'536 |
| 17:31:39 |
69.98 |
1'282 |
| 17:31:39 |
69.98 |
200 |
| 17:31:39 |
69.98 |
11'850 |
| 17:31:39 |
69.98 |
100 |
| 17:31:39 |
69.98 |
7'770 |
| 17:31:39 |
69.98 |
76 |
| 17:31:39 |
69.98 |
8 |
| 17:31:39 |
69.98 |
177 |
| 17:31:39 |
69.98 |
1'059 |
| 17:31:39 |
69.98 |
2 |
| 17:31:39 |
69.98 |
6 |
| 17:31:39 |
69.98 |
5 |
| 17:31:39 |
69.98 |
8 |
| 17:31:39 |
69.98 |
25 |
| 17:31:39 |
69.98 |
69 |
| 17:31:39 |
69.98 |
62 |
| 17:31:39 |
69.98 |
1'100 |
| 17:31:39 |
69.98 |
170 |
| 17:31:39 |
69.98 |
119 |
| 17:31:39 |
69.98 |
56 |
| 17:31:39 |
69.98 |
436 |
| 17:31:39 |
69.98 |
63 |
| 17:31:39 |
69.98 |
9 |
| 17:31:39 |
69.98 |
54 |
| 17:31:39 |
69.98 |
52 |
| 17:31:39 |
69.98 |
158 |
| 17:31:39 |
69.98 |
54 |
| 17:31:39 |
69.98 |
828 |
| 17:31:39 |
69.98 |
1'269 |
| 17:31:39 |
69.98 |
229 |
| 17:31:39 |
69.98 |
1'576 |
| 17:31:39 |
69.98 |
357 |
| 17:31:39 |
69.98 |
4'112 |
| 17:31:39 |
69.98 |
475 |
| 17:31:39 |
69.98 |
80 |
| 17:31:39 |
69.98 |
4'618 |
| 17:31:39 |
69.98 |
936 |
| 17:31:39 |
69.98 |
3'714 |
| 17:31:39 |
69.98 |
116 |
| 17:31:39 |
69.98 |
26 |
| 17:31:39 |
69.98 |
112 |
| 17:31:39 |
69.98 |
255 |
| 17:31:39 |
69.98 |
253 |
| 17:31:39 |
69.98 |
14'360 |
| 17:31:39 |
69.98 |
3'280 |
| 17:31:39 |
69.98 |
887 |
| 17:31:39 |
69.98 |
4'015 |
| 17:31:39 |
69.98 |
4'846 |
| 17:31:39 |
69.98 |
702 |
| 17:31:39 |
69.98 |
54 |
| 17:31:39 |
69.98 |
887 |
| 17:31:39 |
69.98 |
2'019 |
| 17:31:39 |
69.98 |
314 |
| 17:31:39 |
69.98 |
1'069 |
| 17:31:39 |
69.98 |
226 |
| 17:31:39 |
69.98 |
340 |
| 17:31:39 |
69.98 |
52 |
| 17:31:39 |
69.98 |
187 |
| 17:31:39 |
69.98 |
364 |
| 17:31:39 |
69.98 |
14 |
| 17:31:39 |
69.98 |
2'712 |
| 17:31:39 |
69.98 |
655 |
| 17:31:39 |
69.98 |
438 |
| 17:31:39 |
69.98 |
1'698 |
| 17:31:39 |
69.98 |
3'759 |
| 17:31:39 |
69.98 |
1'491 |
| 17:31:39 |
69.98 |
504 |
| 17:31:39 |
69.98 |
8 |
| 17:31:39 |
69.98 |
553 |
| 17:31:39 |
69.98 |
1'052 |
| 17:31:39 |
69.98 |
14 |
| 17:31:39 |
69.98 |
2'770 |
| 17:31:39 |
69.98 |
6 |
| 17:31:39 |
69.98 |
422 |
| 17:31:39 |
69.98 |
71 |
| 17:31:39 |
69.98 |
727 |
| 17:31:39 |
69.98 |
1'320 |
| 17:31:39 |
69.98 |
240 |
| 17:31:39 |
69.98 |
240 |
| 17:31:39 |
69.98 |
720 |
| 17:31:39 |
69.98 |
3'978 |
| 17:31:39 |
69.98 |
47 |
| 17:31:39 |
69.98 |
214 |
| 17:31:39 |
69.98 |
96 |
| 17:31:39 |
69.98 |
30 |
| 17:31:39 |
69.98 |
38 |
| 17:31:39 |
69.98 |
323 |
| 17:31:39 |
69.98 |
182 |
| 17:31:39 |
69.98 |
295 |
| 17:31:39 |
69.98 |
292 |
| 17:31:39 |
69.98 |
24 |
| 17:31:39 |
69.98 |
989 |
| 17:31:39 |
69.98 |
218 |
| 17:31:39 |
69.98 |
188 |
| 17:31:39 |
69.98 |
812 |
| 17:19:55 |
69.94 |
37 |
| 17:19:55 |
69.94 |
174 |
| 17:19:52 |
69.94 |
174 |
| 17:19:50 |
69.90 |
180 |
| 17:19:50 |
69.90 |
175 |
| 17:19:47 |
69.88 |
180 |
| 17:19:45 |
69.88 |
108 |
| 17:19:45 |
69.88 |
2 |
| 17:19:45 |
69.88 |
172 |
| 17:19:45 |
69.88 |
131 |
| 17:19:45 |
69.88 |
135 |
| 17:19:45 |
69.88 |
23 |
| 17:19:41 |
69.88 |
30 |
| 17:19:41 |
69.88 |
175 |
| 17:19:41 |
69.90 |
129 |
| 17:19:41 |
69.90 |
175 |
| 17:19:41 |
69.90 |
180 |
| 17:19:41 |
69.88 |
175 |
| 17:19:41 |
69.90 |
11 |
| 17:19:41 |
69.90 |
147 |
| 17:19:41 |
69.90 |
47 |
| 17:19:41 |
69.90 |
174 |
| 17:19:41 |
69.90 |
129 |
| 17:19:41 |
69.90 |
175 |
| 17:19:16 |
69.86 |
139 |
| 17:19:16 |
69.86 |
174 |
| 17:19:15 |
69.84 |
180 |
| 17:19:15 |
69.84 |
145 |
| 17:19:15 |
69.84 |
125 |
| 17:19:15 |
69.84 |
174 |
| 17:19:15 |
69.82 |
6 |
| 17:19:00 |
69.80 |
350 |
| 17:19:00 |
69.80 |
174 |
| 17:19:00 |
69.80 |
175 |
| 17:18:47 |
69.78 |
13 |
| 17:18:47 |
69.78 |
24 |
| 17:18:47 |
69.78 |
38 |
| 17:18:47 |
69.78 |
42 |
| 17:18:42 |
69.80 |
124 |
| 17:18:42 |
69.80 |
56 |
| 17:18:42 |
69.80 |
1 |
| 17:18:11 |
69.80 |
4 |
| 17:18:11 |
69.80 |
13 |
| 17:18:11 |
69.80 |
73 |
| 17:18:11 |
69.80 |
118 |
| 17:18:11 |
69.80 |
111 |
| 17:18:00 |
69.84 |
55 |
| 17:17:47 |
69.82 |
75 |
| 17:17:47 |
69.82 |
86 |
| 17:17:47 |
69.82 |
65 |
| 17:17:47 |
69.82 |
175 |
| 17:17:47 |
69.82 |
25 |
| 17:17:47 |
69.82 |
95 |
| 17:17:47 |
69.82 |
147 |
| 17:17:47 |
69.82 |
156 |
| 17:17:47 |
69.82 |
98 |
| 17:17:47 |
69.86 |
130 |
| 17:17:47 |
69.86 |
121 |
| 17:17:47 |
69.86 |
69 |
| 17:17:47 |
69.84 |
280 |
| 17:17:33 |
69.84 |
174 |
| 17:17:33 |
69.86 |
40 |
| 17:17:33 |
69.86 |
66 |
| 17:17:33 |
69.86 |
174 |
| 17:17:33 |
69.86 |
197 |
| 17:17:33 |
69.86 |
95 |
| 17:17:33 |
69.86 |
518 |
| 17:17:33 |
69.86 |
89 |
| 17:17:33 |
69.88 |
225 |
| 17:17:33 |
69.88 |
175 |
| 17:17:33 |
69.88 |
89 |
| 17:17:33 |
69.88 |
12 |
| 17:17:33 |
69.88 |
101 |
| 17:17:33 |
69.88 |
101 |
| 17:17:33 |
69.88 |
101 |
| 17:17:33 |
69.88 |
10 |
| 17:17:33 |
69.88 |
24 |
| 17:17:31 |
69.88 |
110 |
| 17:17:31 |
69.88 |
110 |
| 17:17:16 |
69.88 |
25 |
| 17:17:16 |
69.88 |
27 |
| 17:17:00 |
69.88 |
174 |
| 17:17:00 |
69.88 |
24 |
| 17:16:38 |
69.88 |
105 |
| 17:16:38 |
69.88 |
120 |
| 17:16:38 |
69.88 |
175 |
| 17:16:37 |
69.88 |
19 |
| 17:16:37 |
69.88 |
9 |
| 17:16:37 |
69.88 |
150 |
| 17:16:37 |
69.88 |
25 |
| 17:16:37 |
69.88 |
150 |
| 17:16:37 |
69.88 |
60 |
| 17:16:37 |
69.88 |
150 |
| 17:16:37 |
69.88 |
1 |
| 17:16:25 |
69.88 |
19 |
| 17:16:08 |
69.86 |
200 |
| 17:16:01 |
69.86 |
109 |
| 17:16:00 |
69.86 |
174 |
| 17:16:00 |
69.86 |
99 |
| 17:16:00 |
69.86 |
175 |
| 17:16:00 |
69.88 |
210 |
| 17:16:00 |
69.88 |
95 |
| 17:15:58 |
69.90 |
49 |
| 17:15:55 |
69.90 |
3 |
| 17:15:40 |
69.88 |
150 |
| 17:15:40 |
69.88 |
29 |
| 17:15:40 |
69.88 |
154 |
| 17:15:36 |
69.88 |
175 |
| 17:15:36 |
69.88 |
174 |
| 17:15:35 |
69.88 |
460 |
| 17:15:35 |
69.88 |
145 |
| 17:15:18 |
69.84 |
94 |
| 17:15:05 |
69.86 |
25 |
| 17:14:58 |
69.88 |
58 |
| 17:14:48 |
69.86 |
247 |
| 17:14:47 |
69.88 |
108 |
| 17:14:47 |
69.88 |
174 |
| 17:14:47 |
69.88 |
140 |
| 17:14:43 |
69.86 |
140 |
| 17:14:29 |
69.86 |
9 |
| 17:14:11 |
69.84 |
130 |
| 17:14:05 |
69.86 |
236 |
| 17:14:05 |
69.86 |
16 |
| 17:14:05 |
69.86 |
25 |
| 17:14:05 |
69.86 |
241 |
| 17:14:05 |
69.86 |
145 |
| 17:14:05 |
69.86 |
26 |
| 17:14:00 |
69.88 |
71 |
| 17:14:00 |
69.90 |
31 |
| 17:13:59 |
69.90 |
21 |
| 17:13:59 |
69.92 |
49 |
| 17:13:59 |
69.92 |
104 |
| 17:13:59 |
69.92 |
263 |
| 17:13:59 |
69.92 |
101 |
| 17:13:54 |
69.94 |
30 |
| 17:13:52 |
69.92 |
15 |
| 17:13:52 |
69.92 |
196 |
| 17:13:51 |
69.92 |
170 |
| 17:13:51 |
69.92 |
170 |
| 17:13:41 |
69.90 |
156 |
| 17:13:39 |
69.90 |
19 |
| 17:13:32 |
69.90 |
23 |
| 17:13:32 |
69.88 |
170 |
| 17:13:18 |
69.88 |
60 |
| 17:13:18 |
69.88 |
148 |
| 17:13:14 |
69.88 |
170 |
| 17:13:10 |
69.88 |
174 |
| 17:13:10 |
69.88 |
298 |
| 17:12:53 |
69.86 |
42 |
| 17:12:53 |
69.86 |
91 |
| 17:12:49 |
69.86 |
143 |
| 17:12:49 |
69.86 |
175 |
| 17:12:49 |
69.86 |
123 |
| 17:12:49 |
69.84 |
20 |
| 17:12:36 |
69.84 |
100 |
| 17:12:24 |
69.82 |
166 |
| 17:12:18 |
69.82 |
14 |
| 17:12:18 |
69.82 |
123 |
| 17:12:18 |
69.80 |
113 |
| 17:12:18 |
69.80 |
1'641 |
| 17:12:13 |
69.80 |
175 |
| 17:12:07 |
69.82 |
189 |
| 17:12:07 |
69.82 |
35 |
| 17:11:50 |
69.80 |
185 |
| 17:11:50 |
69.80 |
18 |
| 17:11:46 |
69.82 |
37 |
| 17:11:46 |
69.82 |
373 |
| 17:11:44 |
69.84 |
56 |
| 17:11:44 |
69.84 |
73 |
| 17:11:37 |
69.84 |
170 |
| 17:11:37 |
69.82 |
22 |
| 17:11:37 |
69.82 |
148 |
| 17:11:26 |
69.78 |
130 |
| 17:11:13 |
69.76 |
18 |
| 17:11:13 |
69.76 |
180 |
| 17:11:07 |
69.76 |
228 |
| 17:11:07 |
69.76 |
175 |
| 17:11:07 |
69.76 |
131 |
| 17:11:07 |
69.76 |
27 |
| 17:11:07 |
69.76 |
12 |
| 17:11:05 |
69.78 |
29 |
| 17:11:05 |
69.78 |
43 |
| 17:11:05 |
69.78 |
98 |
| 17:10:56 |
69.80 |
13 |
| 17:10:55 |
69.80 |
26 |
| 17:10:50 |
69.80 |
35 |
| 17:10:41 |
69.78 |
218 |
| 17:10:41 |
69.78 |
175 |
| 17:10:36 |
69.78 |
174 |
| 17:10:31 |
69.76 |
102 |
| 17:10:22 |
69.74 |
175 |
| 17:10:22 |
69.74 |
42 |
| 17:10:22 |
69.74 |
205 |
| 17:10:20 |
69.76 |
40 |
| 17:10:20 |
69.76 |
174 |
| 17:10:12 |
69.72 |
32 |
| 17:10:10 |
69.74 |
174 |
| 17:10:08 |
69.72 |
174 |
| 17:10:08 |
69.72 |
149 |
| 17:10:07 |
69.70 |
156 |
| 17:10:03 |
69.70 |
134 |
| 17:10:03 |
69.70 |
427 |
| 17:09:55 |
69.74 |
25 |
| 17:09:55 |
69.74 |
43 |
| 17:09:43 |
69.76 |
26 |
| 17:09:43 |
69.76 |
174 |
| 17:09:43 |
69.76 |
124 |
| 17:09:43 |
69.76 |
175 |
| 17:09:41 |
69.76 |
12 |
| 17:09:41 |
69.76 |
148 |
| 17:09:37 |
69.76 |
38 |
| 17:09:37 |
69.76 |
102 |
| 17:09:33 |
69.76 |
175 |
| 17:09:33 |
69.76 |
124 |
| 17:09:33 |
69.78 |
133 |
| 17:09:33 |
69.78 |
67 |
| 17:09:33 |
69.78 |
288 |
| 17:09:33 |
69.78 |
48 |
| 17:09:33 |
69.78 |
204 |
| 17:09:33 |
69.78 |
500 |
| 17:09:31 |
69.80 |
20 |
| 17:09:30 |
69.80 |
23 |
| 17:09:30 |
69.80 |
41 |
| 17:09:24 |
69.82 |
97 |
| 17:09:24 |
69.82 |
12 |
| 17:09:24 |
69.82 |
170 |
| 17:09:11 |
69.82 |
308 |
| 17:09:05 |
69.82 |
2 |
| 17:09:05 |
69.82 |
23 |
| 17:09:05 |
69.82 |
91 |
| 17:08:53 |
69.82 |
174 |
| 17:08:53 |
69.82 |
26 |
| 17:08:52 |
69.80 |
43 |
| 17:08:41 |
69.80 |
26 |
| 17:08:39 |
69.80 |
158 |
| 17:08:39 |
69.80 |
25 |
| 17:08:39 |
69.80 |
152 |
| 17:08:39 |
69.80 |
89 |
| 17:08:24 |
69.80 |
23 |
| 17:08:24 |
69.80 |
32 |
| 17:08:24 |
69.80 |
116 |
| 17:08:19 |
69.82 |
13 |
| 17:08:19 |
69.82 |
93 |
| 17:08:19 |
69.82 |
26 |
| 17:08:19 |
69.82 |
83 |
| 17:07:55 |
69.82 |
23 |
| 17:07:55 |
69.82 |
148 |
| 17:07:51 |
69.82 |
1 |
| 17:07:51 |
69.82 |
291 |
| 17:07:51 |
69.82 |
94 |
| 17:07:51 |
69.82 |
50 |
| 17:07:51 |
69.82 |
125 |
| 17:07:43 |
69.84 |
131 |
| 17:07:31 |
69.84 |
175 |
| 17:07:24 |
69.84 |
17 |
| 17:07:16 |
69.84 |
231 |
| 17:07:16 |
69.84 |
155 |
| 17:07:14 |
69.86 |
31 |
| 17:07:14 |
69.86 |
140 |
| 17:07:14 |
69.86 |
152 |
| 17:07:14 |
69.86 |
94 |
| 17:07:14 |
69.86 |
246 |
| 17:07:10 |
69.88 |
201 |
| 17:07:10 |
69.88 |
157 |
| 17:07:10 |
69.88 |
174 |
| 17:07:10 |
69.88 |
26 |
| 17:07:10 |
69.88 |
175 |
| 17:07:10 |
69.90 |
39 |
| 17:07:10 |
69.90 |
100 |
| 17:07:10 |
69.90 |
163 |
| 17:07:10 |
69.90 |
233 |
| 17:07:10 |
69.90 |
174 |
| 17:07:09 |
69.92 |
34 |
| 17:07:03 |
69.94 |
18 |
| 17:07:01 |
69.88 |
7 |
| 17:06:41 |
69.82 |
58 |
| 17:06:41 |
69.82 |
148 |
| 17:06:20 |
69.80 |
140 |
| 17:06:20 |
69.78 |
203 |
| 17:05:56 |
69.76 |
175 |
| 17:05:54 |
69.76 |
46 |
| 17:05:41 |
69.78 |
26 |
| 17:05:41 |
69.78 |
28 |
| 17:05:41 |
69.78 |
57 |
| 17:05:20 |
69.78 |
174 |
| 17:05:18 |
69.78 |
174 |
| 17:05:18 |
69.78 |
28 |
| 17:05:18 |
69.78 |
47 |
| 17:05:18 |
69.78 |
227 |
| 17:05:12 |
69.80 |
17 |
| 17:05:04 |
69.82 |
6 |
| 17:05:04 |
69.82 |
187 |
| 17:05:03 |
69.82 |
14 |
| 17:05:00 |
69.80 |
23 |
| 17:05:00 |
69.80 |
113 |
| 17:05:00 |
69.80 |
46 |
| 17:04:46 |
69.80 |
33 |
| 17:04:46 |
69.80 |
145 |
| 17:04:36 |
69.80 |
128 |
| 17:04:36 |
69.80 |
174 |
| 17:04:36 |
69.80 |
269 |
| 17:04:36 |
69.80 |
50 |
| 17:04:31 |
69.82 |
413 |
| 17:04:31 |
69.82 |
23 |
| 17:04:31 |
69.82 |
77 |
| 17:04:31 |
69.82 |
57 |
| 17:04:15 |
69.82 |
3 |
| 17:04:05 |
69.82 |
24 |
| 17:04:05 |
69.82 |
30 |
| 17:04:01 |
69.82 |
407 |
| 17:03:44 |
69.82 |
45 |
| 17:03:39 |
69.80 |
104 |
| 17:03:39 |
69.80 |
660 |
| 17:03:39 |
69.80 |
1'431 |
| 17:03:39 |
69.80 |
309 |
| 17:03:39 |
69.80 |
2'103 |
| 17:03:39 |
69.80 |
1'257 |
| 17:03:39 |
69.80 |
148 |
| 17:03:39 |
69.80 |
7 |
| 17:03:39 |
69.80 |
113 |
| 17:03:32 |
69.78 |
29 |
| 17:03:31 |
69.76 |
22 |
| 17:03:22 |
69.74 |
29 |
| 17:03:22 |
69.74 |
44 |
| 17:03:22 |
69.74 |
34 |
| 17:03:21 |
69.76 |
34 |
| 17:03:21 |
69.76 |
55 |
| 17:03:12 |
69.78 |
116 |
| 17:03:12 |
69.76 |
56 |
| 17:03:12 |
69.76 |
141 |
| 17:03:10 |
69.76 |
141 |
| 17:03:10 |
69.76 |
38 |
| 17:03:10 |
69.76 |
67 |
| 17:03:10 |
69.76 |
23 |
| 17:03:10 |
69.76 |
90 |
| 17:03:10 |
69.76 |
145 |
| 17:03:10 |
69.76 |
157 |
| 17:03:10 |
69.76 |
141 |
| 17:02:58 |
69.78 |
74 |
| 17:02:58 |
69.78 |
44 |
| 17:02:50 |
69.76 |
8 |
| 17:02:50 |
69.76 |
24 |
| 17:02:50 |
69.76 |
157 |
| 17:02:31 |
69.76 |
157 |
| 17:02:29 |
69.76 |
175 |
| 17:02:26 |
69.78 |
157 |
| 17:02:15 |
69.78 |
157 |
| 17:02:07 |
69.76 |
173 |
| 17:01:58 |
69.74 |
51 |
| 17:01:43 |
69.72 |
113 |
| 17:01:43 |
69.72 |
118 |
| 17:01:43 |
69.72 |
62 |
| 17:01:43 |
69.72 |
62 |
| 17:01:43 |
69.72 |
62 |
| 17:01:36 |
69.72 |
174 |
| 17:01:36 |
69.72 |
157 |
| 17:01:36 |
69.72 |
62 |
| 17:01:10 |
69.70 |
111 |
| 17:01:10 |
69.70 |
157 |
| 17:01:04 |
69.68 |
146 |
| 17:01:04 |
69.68 |
157 |
| 17:01:04 |
69.68 |
31 |
| 17:00:59 |
69.66 |
157 |
| 17:00:57 |
69.66 |
157 |
| 17:00:52 |
69.66 |
30 |
| 17:00:45 |
69.66 |
101 |
| 17:00:45 |
69.66 |
158 |
| 17:00:25 |
69.62 |
23 |
| 17:00:25 |
69.62 |
13 |
| 17:00:25 |
69.62 |
157 |
| 17:00:20 |
69.62 |
188 |
| 17:00:20 |
69.64 |
73 |
| 17:00:20 |
69.64 |
81 |
| 17:00:20 |
69.64 |
180 |
| 17:00:20 |
69.64 |
263 |
| 16:59:59 |
69.66 |
193 |
| 16:59:35 |
69.66 |
157 |
| 16:59:35 |
69.66 |
96 |
| 16:59:32 |
69.66 |
80 |
| 16:59:22 |
69.64 |
137 |
| 16:59:22 |
69.64 |
102 |
| 16:59:02 |
69.66 |
28 |
| 16:59:00 |
69.64 |
87 |
| 16:59:00 |
69.64 |
63 |
| 16:58:59 |
69.64 |
30 |
| 16:58:22 |
69.62 |
60 |
| 16:57:48 |
69.56 |
34 |
| 16:57:36 |
69.52 |
24 |
| 16:57:36 |
69.52 |
175 |
| 16:57:36 |
69.52 |
157 |
| 16:57:06 |
69.54 |
32 |
| 16:57:06 |
69.54 |
66 |
| 16:56:58 |
69.52 |
175 |
| 16:56:56 |
69.56 |
1 |
| 16:56:55 |
69.52 |
57 |
| 16:56:55 |
69.52 |
147 |
| 16:56:55 |
69.52 |
67 |
| 16:56:54 |
69.50 |
2'292 |
| 16:56:54 |
69.50 |
2'708 |
| 16:56:43 |
69.52 |
55 |
| 16:56:43 |
69.52 |
175 |
| 16:56:30 |
69.56 |
175 |
| 16:56:30 |
69.56 |
67 |
| 16:56:30 |
69.54 |
277 |
| 16:56:05 |
69.56 |
157 |
| 16:56:05 |
69.56 |
119 |
| 16:56:05 |
69.56 |
103 |
| 16:56:05 |
69.56 |
71 |
| 16:56:02 |
69.60 |
174 |
| 16:56:02 |
69.60 |
157 |
| 16:56:02 |
69.60 |
125 |
| 16:56:02 |
69.60 |
157 |
| 16:55:54 |
69.64 |
30 |
| 16:55:49 |
69.64 |
112 |
| 16:55:49 |
69.64 |
25 |
| 16:55:24 |
69.64 |
73 |
| 16:55:13 |
69.70 |
1 |
| 16:54:59 |
69.76 |
157 |
| 16:54:57 |
69.78 |
42 |
| 16:54:54 |
69.78 |
104 |
| 16:54:53 |
69.78 |
25 |
| 16:54:53 |
69.78 |
169 |
| 16:54:42 |
69.76 |
131 |
| 16:54:34 |
69.78 |
157 |
| 16:54:28 |
69.78 |
153 |
| 16:54:21 |
69.78 |
31 |
| 16:54:21 |
69.78 |
67 |
| 16:54:15 |
69.74 |
194 |
| 16:54:15 |
69.74 |
67 |
| 16:54:15 |
69.74 |
128 |
| 16:54:05 |
69.74 |
97 |
| 16:54:03 |
69.72 |
55 |
| 16:54:03 |
69.72 |
35 |
| 16:53:51 |
69.70 |
93 |
| 16:53:26 |
69.66 |
135 |
| 16:53:07 |
69.68 |
43 |
| 16:53:07 |
69.68 |
76 |
| 16:53:07 |
69.68 |
11 |
| 16:53:04 |
69.68 |
8 |
| 16:52:59 |
69.70 |
6'664 |
| 16:52:59 |
69.70 |
174 |
| 16:52:59 |
69.70 |
124 |
| 16:52:59 |
69.70 |
119 |
| 16:52:59 |
69.70 |
157 |
| 16:52:59 |
69.72 |
25 |
| 16:52:37 |
69.74 |
157 |
| 16:52:37 |
69.74 |
118 |
| 16:52:37 |
69.74 |
110 |
| 16:51:53 |
69.70 |
100 |
| 16:51:53 |
69.70 |
29 |
| 16:51:53 |
69.70 |
77 |
| 16:51:53 |
69.70 |
174 |
| 16:51:53 |
69.70 |
25 |
| 16:51:53 |
69.70 |
157 |
| 16:51:31 |
69.76 |
167 |
| 16:51:27 |
69.76 |
157 |
| 16:51:21 |
69.80 |
112 |
| 16:51:14 |
69.84 |
36 |
| 16:51:14 |
69.84 |
157 |
| 16:51:14 |
69.84 |
129 |
| 16:51:14 |
69.84 |
174 |
| 16:50:57 |
69.84 |
94 |
| 16:50:32 |
69.88 |
160 |
| 16:50:28 |
69.88 |
7 |
| 16:50:27 |
69.88 |
23 |
| 16:50:27 |
69.88 |
210 |
| 16:50:27 |
69.88 |
31 |
| 16:50:27 |
69.88 |
47 |
| 16:49:46 |
69.88 |
107 |
| 16:49:44 |
69.88 |
72 |
| 16:49:44 |
69.90 |
147 |
| 16:49:16 |
69.90 |
23 |
| 16:49:16 |
69.90 |
152 |
| 16:49:13 |
69.92 |
193 |
| 16:49:01 |
69.94 |
12 |
| 16:48:48 |
69.92 |
157 |
| 16:48:48 |
69.92 |
158 |
| 16:48:16 |
69.88 |
5 |
| 16:48:03 |
69.86 |
157 |
| 16:48:03 |
69.86 |
109 |
| 16:47:30 |
69.84 |
194 |
| 16:47:28 |
69.82 |
25 |
| 16:47:28 |
69.82 |
130 |
| 16:47:13 |
69.84 |
93 |
| 16:47:13 |
69.84 |
25 |
| 16:46:46 |
69.86 |
47 |
| 16:46:46 |
69.86 |
25 |
| 16:46:43 |
69.88 |
25 |
| 16:46:43 |
69.88 |
48 |
| 16:46:37 |
69.90 |
2 |
| 16:46:37 |
69.90 |
93 |
| 16:46:31 |
69.92 |
92 |
| 16:46:31 |
69.92 |
59 |
| 16:46:31 |
69.92 |
78 |
| 16:45:58 |
69.92 |
32 |
| 16:45:58 |
69.92 |
144 |
| 16:45:58 |
69.92 |
90 |
| 16:45:58 |
69.92 |
72 |
| 16:45:54 |
69.94 |
139 |
| 16:45:47 |
69.96 |
68 |
| 16:45:47 |
69.96 |
157 |
| 16:45:47 |
69.96 |
67 |
| 16:45:40 |
69.94 |
252 |
| 16:45:17 |
69.92 |
26 |
| 16:44:30 |
69.90 |
85 |
| 16:44:30 |
69.90 |
123 |
| 16:44:30 |
69.90 |
97 |
| 16:43:50 |
69.94 |
134 |
| 16:43:50 |
69.94 |
174 |
| 16:43:50 |
69.94 |
404 |
| 16:43:50 |
69.94 |
1'048 |
| 16:43:50 |
69.94 |
157 |
| 16:43:39 |
69.96 |
102 |
| 16:43:39 |
69.96 |
67 |
| 16:43:39 |
69.94 |
67 |
| 16:43:39 |
69.94 |
82 |
| 16:43:39 |
69.94 |
117 |
| 16:43:39 |
69.94 |
157 |
| 16:43:39 |
69.94 |
174 |
| 16:43:23 |
69.96 |
44 |
| 16:43:23 |
69.96 |
241 |
| 16:43:09 |
69.96 |
175 |
| 16:42:43 |
69.94 |
105 |
| 16:42:30 |
69.94 |
100 |
| 16:42:20 |
69.94 |
113 |
| 16:42:13 |
69.92 |
176 |
| 16:42:10 |
69.94 |
141 |
| 16:42:10 |
69.96 |
193 |
| 16:42:10 |
69.96 |
89 |
| 16:41:58 |
69.96 |
100 |
| 16:41:39 |
69.98 |
56 |
| 16:41:02 |
69.98 |
157 |
| 16:41:02 |
69.98 |
66 |
| 16:41:02 |
69.96 |
2 |
| 16:41:02 |
69.96 |
148 |
| 16:40:51 |
69.92 |
107 |
| 16:40:51 |
69.94 |
67 |
| 16:40:51 |
69.94 |
71 |
| 16:40:51 |
69.94 |
193 |
| 16:40:51 |
69.94 |
25 |
| 16:40:51 |
69.94 |
157 |
| 16:40:24 |
69.92 |
174 |
| 16:40:24 |
69.92 |
115 |
| 16:40:24 |
69.92 |
171 |
| 16:40:03 |
69.88 |
85 |
| 16:40:03 |
69.88 |
43 |
| 16:39:44 |
69.90 |
8 |
| 16:39:44 |
69.90 |
13 |
| 16:39:44 |
69.90 |
2 |
| 16:39:27 |
69.88 |
86 |
| 16:39:20 |
69.92 |
119 |
| 16:38:58 |
69.94 |
73 |
| 16:38:58 |
69.94 |
148 |
| 16:38:57 |
69.98 |
80 |
| 16:38:54 |
69.98 |
165 |
| 16:38:46 |
69.96 |
25 |
| 16:38:43 |
69.98 |
76 |
| 16:38:38 |
69.96 |
157 |
| 16:38:38 |
69.96 |
23 |
| 16:38:38 |
69.96 |
99 |
| 16:38:05 |
69.96 |
75 |
| 16:38:05 |
69.96 |
1 |
| 16:38:05 |
69.96 |
68 |
| 16:38:00 |
70.02 |
310 |
| 16:38:00 |
70.02 |
310 |
| 16:37:33 |
69.98 |
67 |
| 16:37:33 |
69.98 |
148 |
| 16:37:16 |
69.96 |
157 |
| 16:37:16 |
69.96 |
128 |
| 16:37:14 |
69.94 |
60 |
| 16:37:14 |
69.94 |
97 |
| 16:37:14 |
69.92 |
148 |
| 16:37:14 |
69.88 |
19 |
| 16:37:14 |
69.90 |
121 |
| 16:37:14 |
69.90 |
142 |
| 16:37:14 |
69.90 |
174 |
| 16:37:14 |
69.90 |
251 |
| 16:37:14 |
69.90 |
77 |
| 16:37:14 |
69.90 |
157 |
| 16:37:14 |
69.92 |
241 |
| 16:37:14 |
69.92 |
127 |
| 16:37:14 |
69.92 |
174 |
| 16:37:14 |
69.92 |
157 |
| 16:37:14 |
69.92 |
61 |
| 16:37:14 |
69.94 |
257 |
| 16:37:14 |
69.94 |
174 |
| 16:37:14 |
69.94 |
126 |
| 16:37:14 |
69.94 |
157 |
| 16:37:14 |
69.96 |
157 |
| 16:37:11 |
69.94 |
118 |
| 16:37:09 |
69.96 |
176 |
| 16:36:44 |
69.96 |
19 |
| 16:36:12 |
69.92 |
60 |