Holcim N
| 10:34:22 |
72.46 |
152 |
| 10:34:14 |
72.50 |
160 |
| 10:34:14 |
72.50 |
136 |
| 10:34:14 |
72.50 |
64 |
| 10:34:14 |
72.50 |
174 |
| 10:34:14 |
72.50 |
159 |
| 10:34:14 |
72.50 |
152 |
| 10:34:14 |
72.48 |
152 |
| 10:33:57 |
72.44 |
28 |
| 10:33:57 |
72.44 |
24 |
| 10:33:49 |
72.48 |
38 |
| 10:31:38 |
72.48 |
20 |
| 10:31:38 |
72.48 |
64 |
| 10:31:38 |
72.48 |
36 |
| 10:30:43 |
72.46 |
159 |
| 10:29:37 |
72.42 |
158 |
| 10:25:27 |
72.42 |
8 |
| 10:25:27 |
72.42 |
44 |
| 10:24:01 |
72.38 |
182 |
| 10:23:51 |
72.38 |
53 |
| 10:23:40 |
72.38 |
15 |
| 10:22:33 |
72.32 |
51 |
| 10:22:33 |
72.32 |
165 |
| 10:22:33 |
72.32 |
152 |
| 10:22:31 |
72.34 |
6 |
| 10:22:07 |
72.38 |
23 |
| 10:21:47 |
72.38 |
31 |
| 10:21:41 |
72.40 |
217 |
| 10:21:41 |
72.40 |
70 |
| 10:21:41 |
72.40 |
64 |
| 10:21:41 |
72.40 |
174 |
| 10:21:17 |
72.38 |
23 |
| 10:20:47 |
72.34 |
182 |
| 10:19:14 |
72.30 |
162 |
| 10:19:14 |
72.32 |
66 |
| 10:19:14 |
72.32 |
145 |
| 10:16:13 |
72.42 |
31 |
| 10:13:38 |
72.42 |
185 |
| 10:13:20 |
72.44 |
121 |
| 10:13:20 |
72.46 |
162 |
| 10:13:20 |
72.46 |
68 |
| 10:13:20 |
72.46 |
1'000 |
| 10:13:11 |
72.50 |
12 |
| 10:13:11 |
72.50 |
64 |
| 10:13:11 |
72.48 |
24 |
| 10:11:22 |
72.48 |
56 |
| 10:11:22 |
72.48 |
174 |
| 10:11:22 |
72.48 |
162 |
| 10:11:22 |
72.46 |
23 |
| 10:11:17 |
72.46 |
31 |
| 10:10:57 |
72.48 |
160 |
| 10:10:10 |
72.42 |
1 |
| 10:10:10 |
72.42 |
152 |
| 10:10:10 |
72.42 |
166 |
| 10:09:08 |
72.42 |
64 |
| 10:09:08 |
72.42 |
165 |
| 10:08:02 |
72.46 |
81 |
| 10:07:57 |
72.48 |
174 |
| 10:07:57 |
72.48 |
64 |
| 10:07:30 |
72.46 |
24 |
| 10:07:00 |
72.42 |
110 |
| 10:07:00 |
72.40 |
173 |
| 10:06:59 |
72.40 |
100 |
| 10:06:59 |
72.44 |
85 |
| 10:06:59 |
72.42 |
22 |
| 10:06:59 |
72.42 |
150 |
| 10:06:59 |
72.42 |
159 |
| 10:06:59 |
72.42 |
64 |
| 10:06:51 |
72.42 |
1 |
| 10:06:51 |
72.42 |
30 |
| 10:06:16 |
72.46 |
20 |
| 10:05:46 |
72.42 |
1 |
| 10:05:46 |
72.42 |
154 |
| 10:05:46 |
72.42 |
57 |
| 10:05:36 |
72.46 |
100 |
| 10:05:23 |
72.46 |
86 |
| 10:04:57 |
72.44 |
1 |
| 10:04:57 |
72.44 |
190 |
| 10:04:14 |
72.50 |
62 |
| 10:03:42 |
72.54 |
29 |
| 10:03:42 |
72.54 |
64 |
| 10:02:41 |
72.54 |
188 |
| 10:02:37 |
72.56 |
174 |
| 10:02:37 |
72.56 |
64 |
| 10:02:37 |
72.56 |
128 |
| 10:02:37 |
72.56 |
24 |
| 10:02:37 |
72.56 |
165 |
| 10:02:37 |
72.56 |
152 |
| 10:02:32 |
72.54 |
3 |
| 10:02:32 |
72.54 |
28 |
| 10:02:06 |
72.60 |
54 |
| 10:02:06 |
72.60 |
153 |
| 10:02:02 |
72.58 |
31 |
| 10:02:01 |
72.60 |
24 |
| 10:02:01 |
72.60 |
64 |
| 10:01:52 |
72.58 |
158 |
| 10:01:52 |
72.58 |
64 |
| 10:01:52 |
72.56 |
174 |
| 10:01:52 |
72.56 |
153 |
| 10:01:50 |
72.56 |
29 |
| 10:01:01 |
72.58 |
115 |
| 10:01:01 |
72.58 |
155 |
| 10:00:44 |
72.56 |
64 |
| 10:00:44 |
72.56 |
174 |
| 10:00:44 |
72.56 |
161 |
| 10:00:17 |
72.54 |
48 |
| 10:00:17 |
72.54 |
152 |
| 10:00:08 |
72.60 |
140 |
| 10:00:05 |
72.56 |
174 |
| 10:00:05 |
72.56 |
158 |
| 10:00:05 |
72.56 |
23 |
| 10:00:05 |
72.56 |
158 |
| 10:00:05 |
72.56 |
159 |
| 09:59:26 |
72.58 |
59 |
| 09:59:26 |
72.58 |
33 |
| 09:58:49 |
72.58 |
55 |
| 09:58:49 |
72.60 |
54 |
| 09:58:49 |
72.60 |
27 |
| 09:58:13 |
72.60 |
61 |
| 09:57:50 |
72.58 |
110 |
| 09:56:19 |
72.58 |
109 |
| 09:55:30 |
72.58 |
5 |
| 09:55:22 |
72.60 |
109 |
| 09:54:30 |
72.56 |
129 |
| 09:54:20 |
72.58 |
167 |
| 09:53:01 |
72.58 |
14 |
| 09:52:32 |
72.60 |
152 |
| 09:52:32 |
72.60 |
100 |
| 09:51:15 |
72.66 |
29 |
| 09:51:06 |
72.68 |
1'000 |
| 09:51:02 |
72.68 |
57 |
| 09:51:02 |
72.68 |
64 |
| 09:50:59 |
72.68 |
190 |
| 09:50:59 |
72.68 |
4 |
| 09:50:57 |
72.68 |
110 |
| 09:50:57 |
72.68 |
1'000 |
| 09:50:29 |
72.68 |
100 |
| 09:49:26 |
72.64 |
23 |
| 09:49:26 |
72.64 |
141 |
| 09:49:13 |
72.66 |
145 |
| 09:49:13 |
72.66 |
23 |
| 09:48:38 |
72.70 |
3 |
| 09:48:35 |
72.68 |
105 |
| 09:48:00 |
72.68 |
10 |
| 09:48:00 |
72.68 |
23 |
| 09:47:59 |
72.72 |
50 |
| 09:47:34 |
72.70 |
24 |
| 09:47:34 |
72.70 |
134 |
| 09:47:31 |
72.74 |
108 |
| 09:47:31 |
72.74 |
2 |
| 09:47:09 |
72.70 |
29 |
| 09:47:09 |
72.70 |
119 |
| 09:47:05 |
72.74 |
150 |
| 09:47:05 |
72.74 |
152 |
| 09:47:05 |
72.74 |
48 |
| 09:47:05 |
72.74 |
113 |
| 09:46:50 |
72.76 |
43 |
| 09:46:50 |
72.76 |
152 |
| 09:46:46 |
72.74 |
141 |
| 09:46:46 |
72.74 |
148 |
| 09:46:46 |
72.74 |
114 |
| 09:46:46 |
72.74 |
113 |
| 09:46:46 |
72.76 |
24 |
| 09:46:41 |
72.78 |
31 |
| 09:45:18 |
72.76 |
47 |
| 09:45:17 |
72.76 |
64 |
| 09:45:17 |
72.76 |
153 |
| 09:45:17 |
72.74 |
100 |
| 09:45:17 |
72.72 |
130 |
| 09:45:17 |
72.72 |
8 |
| 09:45:17 |
72.72 |
29 |
| 09:45:00 |
72.72 |
177 |
| 09:44:34 |
72.70 |
19 |
| 09:44:34 |
72.70 |
50 |
| 09:43:41 |
72.72 |
64 |
| 09:43:41 |
72.72 |
140 |
| 09:43:41 |
72.72 |
174 |
| 09:43:41 |
72.72 |
165 |
| 09:43:41 |
72.72 |
152 |
| 09:43:35 |
72.66 |
11 |
| 09:43:34 |
72.66 |
98 |
| 09:43:34 |
72.66 |
78 |
| 09:43:34 |
72.66 |
277 |
| 09:43:31 |
72.66 |
57 |
| 09:43:31 |
72.66 |
582 |
| 09:43:31 |
72.68 |
137 |
| 09:43:31 |
72.68 |
122 |
| 09:43:31 |
72.70 |
20 |
| 09:43:30 |
72.70 |
152 |
| 09:43:30 |
72.70 |
64 |
| 09:43:30 |
72.66 |
402 |
| 09:43:30 |
72.66 |
130 |
| 09:43:30 |
72.66 |
452 |
| 09:43:30 |
72.66 |
148 |
| 09:43:30 |
72.66 |
65 |
| 09:43:30 |
72.66 |
152 |
| 09:43:30 |
72.66 |
6 |
| 09:43:30 |
72.66 |
582 |
| 09:43:30 |
72.66 |
582 |
| 09:43:30 |
72.66 |
174 |
| 09:43:30 |
72.66 |
141 |
| 09:43:30 |
72.66 |
150 |
| 09:43:30 |
72.66 |
120 |
| 09:43:30 |
72.66 |
143 |
| 09:43:30 |
72.66 |
161 |
| 09:43:19 |
72.70 |
65 |
| 09:39:15 |
72.70 |
152 |
| 09:39:15 |
72.70 |
24 |
| 09:39:15 |
72.70 |
94 |
| 09:39:15 |
72.70 |
121 |
| 09:39:15 |
72.70 |
64 |
| 09:38:48 |
72.70 |
52 |
| 09:38:26 |
72.70 |
64 |
| 09:38:26 |
72.70 |
159 |
| 09:38:26 |
72.68 |
70 |
| 09:37:29 |
72.66 |
64 |
| 09:37:29 |
72.66 |
133 |
| 09:37:27 |
72.66 |
3 |
| 09:36:58 |
72.68 |
66 |
| 09:36:58 |
72.70 |
195 |
| 09:36:09 |
72.72 |
64 |
| 09:36:09 |
72.72 |
15 |
| 09:36:09 |
72.72 |
4 |
| 09:35:45 |
72.74 |
69 |
| 09:35:45 |
72.74 |
64 |
| 09:35:45 |
72.74 |
165 |
| 09:35:45 |
72.74 |
2 |