04.05.2026	Preis	Volumen
17:30:45	70.76	126
17:30:45	70.76	125
17:30:11	70.76	57
17:30:11	70.76	403
17:30:11	70.76	103
17:30:11	70.76	85
17:30:11	70.76	361
17:30:11	70.76	73
17:30:11	70.76	414
17:30:11	70.76	224
17:30:11	70.76	659
17:30:11	70.76	118
17:30:11	70.76	738
17:30:11	70.76	397
17:30:11	70.76	782
17:30:11	70.76	80
17:30:11	70.76	34
17:30:11	70.76	610
17:30:11	70.76	135
17:30:11	70.76	68
17:30:11	70.76	815
17:30:11	70.76	869
17:30:11	70.76	835
17:30:11	70.76	597
17:30:11	70.76	90
17:30:11	70.76	550
17:30:11	70.76	463
17:30:11	70.76	33
17:30:11	70.76	10
17:30:11	70.76	560
17:30:11	70.76	216
17:30:11	70.76	259
17:30:11	70.76	1'708
17:30:11	70.76	811
17:30:11	70.76	29
17:30:11	70.76	305
17:30:11	70.76	1'511
17:30:11	70.76	66
17:30:11	70.76	64
17:30:11	70.76	350
17:30:11	70.76	2'161
17:30:11	70.76	2'010
17:30:11	70.76	17
17:30:11	70.76	1'031
17:30:11	70.76	2
17:30:11	70.76	270
17:30:11	70.76	80
17:30:11	70.76	278
17:30:11	70.76	136
17:30:11	70.76	515
17:30:11	70.76	1'992
17:30:11	70.76	1'929
17:30:11	70.76	114
17:30:11	70.76	551
17:30:11	70.76	71
17:30:11	70.76	2'402
17:30:11	70.76	153
17:30:11	70.76	162
17:30:11	70.76	169
17:30:11	70.76	76
17:30:11	70.76	732
17:30:11	70.76	237
17:30:11	70.76	6
17:30:11	70.76	268
17:30:11	70.76	103
17:30:11	70.76	173
17:30:11	70.76	1'244
17:30:11	70.76	786
17:30:11	70.76	309
17:30:11	70.76	100
17:30:11	70.76	786
17:30:11	70.76	826
17:30:11	70.76	764
17:30:11	70.76	551
17:30:11	70.76	135
17:30:11	70.76	816
17:30:11	70.76	1'244
17:30:11	70.76	2'718
17:30:11	70.76	708
17:30:11	70.76	2'329
17:30:11	70.76	6'836
17:30:11	70.76	5'812
17:30:11	70.76	2'076
17:30:11	70.76	327
17:30:11	70.76	2'450
17:30:11	70.76	4'310
17:30:11	70.76	2'049
17:30:11	70.76	1'337
17:30:11	70.76	106
17:30:11	70.76	390
17:30:11	70.76	124
17:30:11	70.76	168
17:30:11	70.76	1'008
17:30:11	70.76	840
17:30:11	70.76	7'143
17:30:11	70.76	4'301
17:30:11	70.76	840
17:30:11	70.76	291
17:30:11	70.76	141
17:30:11	70.76	40
17:30:11	70.76	1'472
17:30:11	70.76	1'175
17:30:11	70.76	317
17:30:11	70.76	912
17:30:11	70.76	1'420
17:30:11	70.76	1'242
17:30:11	70.76	91
17:30:11	70.76	11
17:30:11	70.76	44
17:30:11	70.76	56
17:30:11	70.76	26
17:30:11	70.76	527
17:30:11	70.76	133
17:30:11	70.76	1'492
17:30:11	70.76	2'588
17:30:11	70.76	2'215
17:30:11	70.76	5'369
17:30:11	70.76	4'339
17:30:11	70.76	742
17:30:11	70.76	973
17:30:11	70.76	27
17:30:11	70.76	815
17:30:11	70.76	733
17:30:11	70.76	1'054
17:30:11	70.76	81
17:30:11	70.76	4'486
17:30:11	70.76	1'036
17:30:11	70.76	1'806
17:30:11	70.76	1'413
17:30:11	70.76	708
17:30:11	70.76	2'019
17:30:11	70.76	1'650
17:30:11	70.76	783
17:30:11	70.76	705
17:30:11	70.76	594
17:30:11	70.76	608
17:30:11	70.76	286
17:30:11	70.76	2'367
17:30:11	70.76	418
17:30:11	70.76	13'906
17:30:11	70.76	733
17:30:11	70.76	1'025
17:30:11	70.76	513
17:30:11	70.76	1'937
17:30:11	70.76	1'492
17:30:11	70.76	702
17:30:11	70.76	5'971
17:30:11	70.76	4'187
17:30:11	70.76	6'530
17:30:11	70.76	2'682
17:30:11	70.76	3'200
17:30:11	70.76	2'833
17:30:11	70.76	1'333
17:30:11	70.76	16'788
17:30:11	70.76	2'928
17:30:11	70.76	6'048
17:30:11	70.76	7'969
17:30:11	70.76	4'589
17:30:11	70.76	6'025
17:30:11	70.76	1'724
17:30:11	70.76	7'719
17:30:11	70.76	5'738
17:30:11	70.76	2'869
17:30:11	70.76	21'506
17:30:11	70.76	792
17:30:11	70.76	5'400
17:30:11	70.76	6'644
17:30:11	70.76	2'563
17:30:11	70.76	673
17:30:11	70.76	4'308
17:30:11	70.76	3'874
17:30:11	70.76	771
17:30:11	70.76	3'236
17:30:11	70.76	518
17:30:11	70.76	5'992
17:30:11	70.76	48'606
17:30:11	70.76	4'105
17:30:11	70.76	10'669
17:30:11	70.76	74
17:30:11	70.76	1'977
17:30:11	70.76	8'889
17:30:11	70.76	680
17:30:11	70.76	6'749
17:30:11	70.76	174
17:30:11	70.76	29
17:30:11	70.76	612
17:30:11	70.76	352
17:30:11	70.76	399
17:30:11	70.76	279
17:30:11	70.76	195
17:30:11	70.76	339
17:30:11	70.76	14
17:30:11	70.76	2'176
17:30:11	70.76	1'014
17:30:11	70.76	674
17:30:11	70.76	71
17:30:11	70.76	423
17:30:11	70.76	88
17:30:11	70.76	812
17:30:11	70.76	2
17:30:11	70.76	2'805
17:30:11	70.76	65
17:30:11	70.76	327
17:30:11	70.76	1'037
17:30:11	70.76	1
17:30:11	70.76	200
17:30:11	70.76	26
17:30:11	70.76	50
17:30:11	70.76	44
17:30:11	70.76	301
17:30:11	70.76	512
17:30:11	70.76	88
17:30:11	70.76	432
17:30:11	70.76	54
17:30:11	70.76	1'078
17:30:11	70.76	854
17:30:11	70.76	1'098
17:30:11	70.76	167
17:30:11	70.76	1'610
17:30:11	70.76	9'716
17:30:11	70.76	152
17:30:11	70.76	9'021
17:30:11	70.76	4'510
17:30:11	70.76	745
17:30:11	70.76	1'574
17:30:11	70.76	354
17:30:11	70.76	4
17:30:11	70.76	1'489
17:30:11	70.76	1'154
17:30:11	70.76	191
17:30:11	70.76	85
17:30:11	70.76	740
17:30:11	70.76	2'710
17:30:11	70.76	21
17:30:11	70.76	173
17:30:11	70.76	1'594
17:30:11	70.76	6
17:30:11	70.76	59
17:30:11	70.76	810
17:30:11	70.76	200
17:30:11	70.76	1
17:30:11	70.76	15
17:30:11	70.76	1'042
17:30:11	70.76	2
17:30:11	70.76	696
17:30:11	70.76	1'476
17:30:11	70.76	6
17:30:11	70.76	518
17:30:11	70.76	542
17:30:11	70.76	5
17:30:11	70.76	1
17:30:11	70.76	21
17:30:11	70.76	13
17:30:11	70.76	53
17:30:11	70.76	1'447
17:30:11	70.76	8'994
17:30:11	70.76	4
17:30:11	70.76	4
17:30:11	70.76	39
17:30:11	70.76	3'929
17:30:11	70.76	5
17:30:11	70.76	77
17:30:11	70.76	19
17:30:11	70.76	367
17:30:11	70.76	506
17:30:11	70.76	301
17:30:11	70.76	120
17:30:11	70.76	111
17:30:11	70.76	318
17:30:11	70.76	31
17:30:11	70.76	725
17:30:11	70.76	652
17:30:11	70.76	557
17:30:11	70.76	559
17:30:11	70.76	1'131
17:30:11	70.76	334
17:30:11	70.76	37
17:30:11	70.76	15
17:30:11	70.76	100
17:30:11	70.76	4'708
17:30:11	70.76	4'852
17:30:11	70.76	6'526
17:30:11	70.76	84
17:30:11	70.76	87
17:30:11	70.76	1'815
17:30:11	70.76	1'846
17:30:11	70.76	82
17:30:11	70.76	1'450
17:30:11	70.76	49
17:30:11	70.76	340
17:30:11	70.76	180
17:30:11	70.76	9
17:30:11	70.76	44
17:30:11	70.76	333
17:30:11	70.76	91
17:30:11	70.76	315
17:30:11	70.76	9
17:30:11	70.76	10
17:30:11	70.76	14
17:30:11	70.76	26
17:30:11	70.76	71
17:30:11	70.76	105
17:30:11	70.76	56
17:30:11	70.76	6
17:30:11	70.76	17
17:30:11	70.76	11'021
17:30:11	70.76	1'689
17:30:11	70.76	31
17:30:11	70.76	33
17:30:11	70.76	98
17:30:11	70.76	829
17:30:11	70.76	81
17:30:11	70.76	430
17:30:11	70.76	20
17:30:11	70.76	201
17:30:11	70.76	364
17:30:11	70.76	227
17:19:58	70.80	2'182
17:19:51	70.82	50
17:19:51	70.82	283
17:19:51	70.84	104
17:19:51	70.84	5
17:19:51	70.84	156
17:19:51	70.84	127
17:19:51	70.84	425
17:19:51	70.84	443
17:19:51	70.86	178
17:19:51	70.86	229
17:19:51	70.86	178
17:19:51	70.86	278
17:19:51	70.86	147
17:19:51	70.88	282
17:19:45	70.92	43
17:19:45	70.92	190
17:19:45	70.92	425
17:19:45	70.92	178
17:19:04	70.90	6
17:19:04	70.90	71
17:18:36	70.94	346
17:18:36	70.94	178
17:18:36	70.92	25
17:18:36	70.92	249
17:18:36	70.92	73
17:18:36	70.92	200
17:18:36	70.92	106
17:18:36	70.92	425
17:18:36	70.92	178
17:18:16	70.88	205
17:17:52	70.94	179
17:17:52	70.94	178
17:17:52	70.94	283
17:17:52	70.94	425
17:17:52	70.92	202
17:17:52	70.92	283
17:17:51	70.88	217
17:17:51	70.88	218
17:17:51	70.88	248
17:17:51	70.88	178
17:17:51	70.88	425
17:17:51	70.90	178
17:17:51	70.90	425
17:17:48	70.92	65
17:17:48	70.92	193
17:17:48	70.92	247
17:17:48	70.92	25
17:17:48	70.90	453
17:17:48	70.90	256
17:17:44	70.90	1
17:17:44	70.90	277
17:17:44	70.90	223
17:17:26	70.92	178
17:17:26	70.92	243
17:17:26	70.92	500
17:17:26	70.92	10
17:17:17	70.96	60
17:16:47	71.00	425
17:16:47	71.00	178
17:16:47	71.02	380
17:16:42	71.02	190
17:16:41	71.00	24
17:16:41	71.00	220
17:16:41	71.00	241
17:16:41	71.00	155
17:16:41	71.00	178
17:16:41	71.00	425
17:15:36	71.10	56
17:15:36	71.10	178
17:15:15	71.06	207
17:15:15	71.06	505
17:15:15	71.06	174
17:15:15	71.04	142
17:15:13	71.02	36
17:15:10	71.00	247
17:15:10	71.00	178
17:15:10	71.00	394
17:15:10	71.00	111
17:15:10	71.00	132
17:15:10	71.00	73
17:15:10	71.00	171
17:15:10	70.98	203
17:15:00	70.98	400
17:14:54	70.94	178
17:14:54	70.94	9
17:14:45	70.94	178
17:14:45	70.94	8'333
17:14:45	70.94	636
17:14:38	70.96	178
17:13:47	71.00	567
17:13:47	71.00	178
17:13:40	70.96	23
17:13:24	71.02	110
17:12:44	71.00	169
17:12:22	71.02	130
17:11:18	71.02	178
17:11:11	71.06	85
17:11:00	71.06	326
17:10:37	71.04	213
17:10:37	71.04	567
17:10:37	71.02	13
17:10:33	71.02	115
17:09:45	71.02	30
17:09:43	71.02	24
17:09:06	71.00	1
17:09:05	71.00	8
17:08:17	71.02	279
17:08:13	71.02	214
17:08:11	71.04	73
17:08:11	71.04	178
17:08:09	71.00	130
17:07:37	71.04	150
17:07:25	71.02	387
17:07:25	71.02	180
17:07:18	71.02	23
17:06:41	71.06	269
17:06:29	71.04	24
17:06:29	71.04	100
17:04:43	71.08	166
17:04:09	71.00	261
17:04:04	71.02	60
17:03:48	71.04	130
17:03:48	71.04	215
17:03:48	71.04	449
17:03:48	71.04	748
17:03:48	71.04	226
17:03:48	71.04	242
17:03:48	71.04	128
17:03:48	71.04	153
17:03:48	71.04	141
17:03:48	71.04	178
17:03:48	71.04	567
17:03:48	71.04	11
17:03:48	71.02	447
17:03:48	71.02	140
17:03:48	71.00	24
17:03:48	71.00	37
17:03:48	71.00	7'641
17:03:16	71.02	156
17:03:13	71.02	205
17:03:13	71.06	3'810
17:03:13	71.06	1'264
17:03:13	71.06	3'050
17:03:13	71.06	468
17:03:13	71.06	150
17:03:13	71.06	124
17:03:13	71.06	699
17:03:13	71.06	163
17:03:13	71.06	195
17:03:13	71.06	178
17:03:13	71.06	250
17:03:13	71.06	78
17:03:13	71.06	602
17:03:13	71.04	768
17:03:13	71.04	178
17:03:13	71.04	191
17:03:13	71.04	187
17:03:13	71.04	237
17:03:13	71.04	71
17:03:13	71.04	567
17:03:13	71.02	178
17:03:13	71.02	25
17:03:13	71.02	567
17:03:10	71.00	6
17:03:10	71.00	6
17:03:10	71.00	1'209
17:03:10	71.00	6
17:03:04	71.00	120
17:03:04	71.00	71
17:03:04	71.00	567
17:03:04	71.00	159
17:03:04	71.00	8'085
17:03:04	71.00	2'289
17:03:04	71.00	178
17:03:04	71.00	131
17:02:27	71.04	451
17:01:56	71.02	253
17:01:39	71.04	155
17:01:39	71.04	355
17:01:39	71.02	190
17:00:56	71.00	128
17:00:56	71.00	68
17:00:42	70.96	178
17:00:42	70.96	451
17:00:42	70.96	255
17:00:33	70.96	20
17:00:33	70.96	113
17:00:33	70.96	169
17:00:19	70.94	178
17:00:19	70.94	451
17:00:19	70.94	8'069
17:00:19	70.94	2'094
17:00:19	70.94	239
17:00:13	70.96	25
17:00:12	70.98	109
17:00:12	71.02	280
17:00:12	71.02	1
17:00:12	71.02	170
17:00:11	71.02	102
17:00:11	71.00	102
16:59:25	71.02	602
16:59:25	71.00	13
16:59:25	71.02	178
16:59:25	71.02	166
16:59:25	71.02	602
16:59:25	71.02	250
16:59:25	71.00	94
16:59:25	71.00	2'137
16:59:25	71.00	113
16:59:25	71.00	2'507
16:59:25	71.00	1'264
16:59:25	71.00	179
16:59:24	71.04	108
16:59:24	71.04	1
16:59:24	71.04	7
16:58:50	71.12	190
16:58:16	71.12	20
16:57:52	71.08	24
16:57:38	71.10	24
16:57:29	71.10	130
16:57:03	71.10	24
16:56:38	71.08	804
16:56:37	71.12	150
16:56:30	71.14	177
16:56:30	71.14	602
16:56:30	71.14	127
16:56:30	71.14	36
16:55:01	71.16	177
16:55:01	71.16	602
16:54:45	71.14	249
16:53:34	71.16	99
16:53:34	71.16	148
16:53:10	71.16	12
16:52:40	71.18	35
16:52:30	71.18	192
16:52:00	71.12	138
16:52:00	71.12	65
16:51:34	71.08	120
16:51:34	71.08	120
16:51:25	71.10	434
16:51:25	71.10	72
16:51:20	71.06	300
16:51:13	71.08	261
16:51:13	71.08	21
16:51:12	71.08	70
16:51:12	71.06	178
16:51:12	71.06	191
16:51:12	71.06	226
16:51:12	71.06	804
16:50:54	71.08	50
16:50:46	71.10	226
16:50:46	71.10	804
16:50:46	71.08	539
16:50:46	71.08	539
16:50:46	71.08	120
16:50:46	71.10	5'563
16:50:46	71.10	4'077
16:50:45	71.10	176
16:50:45	71.10	221
16:50:45	71.10	10'356
16:48:47	71.18	87
16:48:47	71.18	74
16:48:47	71.18	156
16:48:47	71.18	156
16:47:45	71.20	523
16:47:45	71.20	281
16:47:40	71.18	65
16:47:40	71.18	177
16:47:40	71.18	182
16:47:40	71.18	453
16:47:40	71.18	197
16:46:54	71.16	89
16:46:45	71.12	300
16:46:45	71.14	273
16:46:45	71.14	8
16:44:49	71.10	4
16:44:20	71.16	167
16:44:20	71.14	13
16:42:03	71.10	246
16:41:29	71.10	197
16:41:02	71.10	14
16:41:02	71.10	138
16:39:32	71.10	170
16:38:29	71.12	170
16:37:45	71.10	190
16:37:45	71.10	190
16:37:43	71.10	190
16:37:06	71.08	408
16:37:06	71.08	72
16:36:58	71.10	136
16:36:52	71.10	232
16:36:52	71.10	140
16:36:02	71.16	136
16:36:01	71.16	136

Bezahlte Preise

Holcim N