Holcim N
| 13:02:56 |
80.00 |
1 |
| 13:02:41 |
79.98 |
65 |
| 13:02:02 |
79.96 |
73 |
| 13:02:02 |
79.96 |
29 |
| 13:02:01 |
79.94 |
5 |
| 13:01:58 |
79.92 |
14 |
| 13:01:05 |
79.90 |
5 |
| 13:01:05 |
79.90 |
93 |
| 13:01:05 |
79.90 |
152 |
| 13:00:21 |
79.90 |
74 |
| 12:58:45 |
79.92 |
58 |
| 12:58:45 |
79.94 |
58 |
| 12:58:45 |
79.94 |
146 |
| 12:58:45 |
79.94 |
13 |
| 12:58:40 |
79.96 |
29 |
| 12:58:40 |
79.96 |
152 |
| 12:58:40 |
79.96 |
1 |
| 12:58:40 |
79.96 |
58 |
| 12:58:40 |
79.96 |
29 |
| 12:58:40 |
79.96 |
142 |
| 12:58:30 |
79.98 |
15 |
| 12:57:30 |
79.96 |
166 |
| 12:57:30 |
79.92 |
157 |
| 12:51:43 |
79.88 |
185 |
| 12:51:10 |
79.86 |
77 |
| 12:51:10 |
79.86 |
18 |
| 12:49:41 |
79.86 |
58 |
| 12:49:41 |
79.86 |
22 |
| 12:49:41 |
79.86 |
152 |
| 12:49:41 |
79.88 |
152 |
| 12:49:18 |
79.88 |
152 |
| 12:49:18 |
79.88 |
58 |
| 12:49:18 |
79.88 |
101 |
| 12:49:18 |
79.88 |
20 |
| 12:48:07 |
79.86 |
149 |
| 12:45:23 |
79.82 |
158 |
| 12:44:49 |
79.82 |
58 |
| 12:44:49 |
79.82 |
163 |
| 12:44:49 |
79.82 |
266 |
| 12:38:20 |
79.82 |
90 |
| 12:38:04 |
79.78 |
85 |
| 12:37:32 |
79.78 |
58 |
| 12:37:32 |
79.78 |
142 |
| 12:37:32 |
79.80 |
58 |
| 12:37:32 |
79.80 |
21 |
| 12:36:15 |
79.82 |
13 |
| 12:36:15 |
79.82 |
62 |
| 12:36:01 |
79.80 |
22 |
| 12:36:01 |
79.80 |
58 |
| 12:35:09 |
79.78 |
58 |
| 12:35:09 |
79.78 |
110 |
| 12:34:41 |
79.78 |
4 |
| 12:32:22 |
79.76 |
111 |
| 12:31:07 |
79.72 |
31 |
| 12:31:07 |
79.72 |
1 |
| 12:31:07 |
79.72 |
13 |
| 12:31:07 |
79.72 |
51 |
| 12:31:07 |
79.72 |
115 |
| 12:31:06 |
79.70 |
77 |
| 12:31:02 |
79.68 |
22 |
| 12:28:54 |
79.68 |
109 |
| 12:28:48 |
79.68 |
152 |
| 12:28:48 |
79.68 |
82 |
| 12:28:48 |
79.68 |
21 |
| 12:28:45 |
79.64 |
35 |
| 12:28:45 |
79.64 |
58 |
| 12:28:25 |
79.66 |
58 |
| 12:23:37 |
79.62 |
7 |
| 12:23:32 |
79.62 |
35 |
| 12:23:32 |
79.62 |
152 |
| 12:23:32 |
79.62 |
152 |
| 12:23:23 |
79.60 |
56 |
| 12:22:49 |
79.56 |
22 |
| 12:21:51 |
79.56 |
19 |
| 12:21:51 |
79.56 |
107 |
| 12:21:40 |
79.58 |
19 |
| 12:21:40 |
79.58 |
126 |
| 12:19:48 |
79.60 |
116 |
| 12:19:31 |
79.62 |
145 |
| 12:19:31 |
79.62 |
110 |
| 12:19:31 |
79.62 |
127 |
| 12:19:31 |
79.60 |
58 |
| 12:19:31 |
79.60 |
130 |
| 12:19:31 |
79.60 |
1 |
| 12:19:25 |
79.62 |
21 |
| 12:19:25 |
79.62 |
150 |
| 12:19:25 |
79.62 |
72 |
| 12:19:25 |
79.62 |
84 |
| 12:19:25 |
79.62 |
159 |
| 12:16:26 |
79.60 |
25 |
| 12:16:26 |
79.60 |
145 |
| 12:16:26 |
79.60 |
70 |
| 12:15:50 |
79.58 |
142 |
| 12:15:50 |
79.58 |
22 |
| 12:15:37 |
79.58 |
58 |
| 12:15:37 |
79.58 |
35 |
| 12:14:58 |
79.58 |
71 |
| 12:14:58 |
79.58 |
161 |
| 12:12:21 |
79.58 |
26 |
| 12:12:21 |
79.58 |
51 |
| 12:12:21 |
79.58 |
152 |
| 12:12:21 |
79.58 |
60 |
| 12:12:06 |
79.56 |
42 |
| 12:12:06 |
79.56 |
58 |
| 12:09:15 |
79.60 |
206 |
| 12:09:13 |
79.60 |
152 |
| 12:09:13 |
79.60 |
59 |
| 12:09:13 |
79.62 |
58 |
| 12:09:13 |
79.62 |
90 |
| 12:09:13 |
79.62 |
150 |
| 12:09:13 |
79.62 |
86 |
| 12:09:13 |
79.62 |
122 |
| 12:09:13 |
79.62 |
167 |
| 12:08:47 |
79.64 |
85 |
| 12:08:47 |
79.64 |
50 |
| 12:04:43 |
79.66 |
6 |
| 12:04:42 |
79.66 |
152 |
| 12:04:42 |
79.64 |
118 |
| 12:04:42 |
79.64 |
218 |
| 12:04:42 |
79.60 |
82 |
| 12:04:42 |
79.60 |
22 |
| 12:04:42 |
79.60 |
58 |
| 12:04:42 |
79.60 |
93 |
| 12:04:42 |
79.60 |
152 |