18.02.2026	Preis	Volumen
17:30:25	73.00	546
17:30:25	73.00	1'906
17:30:25	73.00	100
17:30:25	73.00	965
17:30:25	73.00	1'499
17:30:25	73.00	984
17:30:25	73.00	2'743
17:30:25	73.00	157
17:30:25	73.00	2'304
17:30:25	73.00	1'668
17:30:25	73.00	1'258
17:30:25	73.00	578
17:30:25	73.00	145
17:30:25	73.00	899
17:30:25	73.00	285
17:30:25	73.00	240
17:30:25	73.00	1'979
17:30:25	73.00	211
17:30:25	73.00	157
17:30:25	73.00	6
17:30:25	73.00	2'080
17:30:25	73.00	473
17:30:25	73.00	762
17:30:25	73.00	367
17:30:25	73.00	2'607
17:30:25	73.00	50
17:30:25	73.00	157
17:30:25	73.00	1'408
17:30:25	73.00	43
17:30:25	73.00	2'030
17:30:25	73.00	475
17:30:25	73.00	1'291
17:30:25	73.00	368
17:30:25	73.00	2'920
17:30:25	73.00	3'465
17:30:25	73.00	6'745
17:30:25	73.00	212
17:30:25	73.00	1'062
17:30:25	73.00	1'184
17:30:25	73.00	976
17:30:25	73.00	13'790
17:30:25	73.00	2'106
17:30:25	73.00	1'075
17:30:25	73.00	546
17:30:25	73.00	118
17:30:25	73.00	39
17:30:25	73.00	13
17:30:25	73.00	946
17:30:25	73.00	700
17:30:25	73.00	4'251
17:30:25	73.00	4'172
17:30:25	73.00	211
17:30:25	73.00	845
17:30:25	73.00	157
17:30:25	73.00	270
17:30:25	73.00	211
17:30:25	73.00	2'919
17:30:25	73.00	3'995
17:30:25	73.00	4'251
17:30:25	73.00	480
17:30:25	73.00	280
17:30:25	73.00	2'614
17:30:25	73.00	209
17:30:25	73.00	2'058
17:30:25	73.00	5'888
17:30:25	73.00	646
17:30:25	73.00	157
17:30:25	73.00	865
17:30:25	73.00	210
17:30:25	73.00	157
17:30:25	73.00	1'474
17:30:25	73.00	420
17:30:25	73.00	790
17:30:25	73.00	290
17:30:25	73.00	2'127
17:30:25	73.00	43
17:30:25	73.00	1'167
17:30:25	73.00	62
17:30:25	73.00	113
17:30:25	73.00	3
17:30:25	73.00	890
17:30:25	73.00	8
17:30:25	73.00	3'927
17:30:25	73.00	1'323
17:30:25	73.00	743
17:30:25	73.00	33'824
17:30:25	73.00	1'299
17:30:25	73.00	664
17:30:25	73.00	1'160
17:30:25	73.00	51
17:30:25	73.00	1'062
17:30:25	73.00	229
17:30:25	73.00	3'076
17:30:25	73.00	21'176
17:30:25	73.00	375
17:30:25	73.00	1'671
17:30:25	73.00	665
17:30:25	73.00	44
17:30:25	73.00	3'061
17:30:25	73.00	947
17:30:25	73.00	730
17:30:25	73.00	1'017
17:30:25	73.00	187
17:30:25	73.00	43
17:30:25	73.00	51
17:30:25	73.00	664
17:30:25	73.00	11'927
17:30:25	73.00	6'802
17:30:25	73.00	43
17:30:25	73.00	3'771
17:30:25	73.00	4'058
17:30:25	73.00	285
17:30:25	73.00	1'799
17:30:25	73.00	3'444
17:30:25	73.00	201
17:30:25	73.00	721
17:30:25	73.00	50
17:30:25	73.00	2
17:30:25	73.00	1'033
17:30:25	73.00	399
17:30:25	73.00	1'221
17:30:25	73.00	43
17:30:25	73.00	3'438
17:30:25	73.00	402
17:30:25	73.00	1'032
17:30:25	73.00	515
17:30:25	73.00	1'975
17:30:25	73.00	18
17:30:25	73.00	932
17:30:25	73.00	1'330
17:30:25	73.00	52
17:30:25	73.00	2'056
17:30:25	73.00	27'698
17:30:25	73.00	43
17:30:25	73.00	52
17:30:25	73.00	2
17:30:25	73.00	43
17:30:25	73.00	6'295
17:30:25	73.00	493
17:30:25	73.00	12'632
17:30:25	73.00	3
17:30:25	73.00	5'683
17:30:25	73.00	50
17:30:25	73.00	11
17:30:25	73.00	34
17:30:25	73.00	3'958
17:30:25	73.00	4'360
17:30:25	73.00	2'839
17:30:25	73.00	26
17:30:25	73.00	1
17:30:25	73.00	11
17:30:25	73.00	15
17:30:25	73.00	74
17:30:25	73.00	1'649
17:30:25	73.00	5'609
17:30:25	73.00	683
17:30:25	73.00	289
17:30:25	73.00	2'804
17:30:25	73.00	9'282
17:30:25	73.00	70
17:30:25	73.00	8
17:30:25	73.00	848
17:30:25	73.00	2'213
17:30:25	73.00	1'711
17:30:25	73.00	613
17:30:25	73.00	4'458
17:30:25	73.00	3'561
17:30:25	73.00	592
17:30:25	73.00	5'681
17:30:25	73.00	42
17:30:25	73.00	2'123
17:30:25	73.00	230
17:30:25	73.00	343
17:30:25	73.00	6'345
17:30:25	73.00	8'204
17:30:25	73.00	1'891
17:30:25	73.00	2'111
17:30:25	73.00	2'823
17:30:25	73.00	6'371
17:30:25	73.00	6'309
17:30:25	73.00	8'699
17:30:25	73.00	10'116
17:30:25	73.00	432
17:30:25	73.00	1'554
17:30:25	73.00	1'417
17:30:25	73.00	957
17:30:25	73.00	713
17:30:25	73.00	105
17:30:25	73.00	37
17:30:25	73.00	210
17:30:25	73.00	27
17:30:25	73.00	656
17:30:25	73.00	8'463
17:30:25	73.00	3'337
17:30:25	73.00	160
17:30:25	73.00	11
17:30:25	73.00	220
17:30:25	73.00	217
17:30:25	73.00	523
17:30:25	73.00	149
17:30:25	73.00	250
17:30:25	73.00	1'240
17:30:25	73.00	877
17:30:25	73.00	4
17:30:25	73.00	188
17:30:25	73.00	128
17:30:25	73.00	2'316
17:30:25	73.00	1'600
17:30:25	73.00	306
17:30:25	73.00	1'394
17:30:25	73.00	14'232
17:30:25	73.00	219
17:30:25	73.00	400
17:30:25	73.00	1'086
17:30:25	73.00	27
17:30:25	73.00	127
17:30:25	73.00	1'616
17:30:25	73.00	1'051
17:30:25	73.00	4
17:30:25	73.00	565
17:30:25	73.00	15'000
17:30:25	73.00	3'053
17:30:25	73.00	58
17:30:25	73.00	716
17:30:25	73.00	18
17:30:25	73.00	4'000
17:30:25	73.00	5'000
17:30:25	73.00	279
17:30:25	73.00	3'773
17:30:25	73.00	2
17:30:25	73.00	514
17:30:25	73.00	4'180
17:30:25	73.00	1'252
17:30:25	73.00	317
17:30:25	73.00	1'949
17:30:25	73.00	36
17:30:25	73.00	21'893
17:30:25	73.00	2'579
17:30:25	73.00	15
17:30:25	73.00	2'339
17:30:25	73.00	22
17:30:25	73.00	5'158
17:30:25	73.00	3'113
17:30:25	73.00	1'893
17:30:25	73.00	5'158
17:30:25	73.00	47
17:30:25	73.00	26
17:30:25	73.00	4
17:30:25	73.00	1'112
17:30:25	73.00	1'405
17:30:25	73.00	2
17:30:25	73.00	15
17:30:25	73.00	79
17:30:25	73.00	6
17:30:25	73.00	210
17:30:25	73.00	9
17:30:25	73.00	857
17:30:25	73.00	334
17:30:25	73.00	938
17:30:25	73.00	1'033
17:30:25	73.00	1'239
17:30:25	73.00	968
17:30:25	73.00	1'410
17:30:25	73.00	3'405
17:30:25	73.00	5'470
17:30:25	73.00	10'402
17:30:25	73.00	18'103
17:30:25	73.00	80'728
17:30:25	73.00	14'132
17:30:25	73.00	12
17:30:25	73.00	287
17:30:25	73.00	15'213
17:30:25	73.00	137
17:30:25	73.00	2'109
17:30:25	73.00	789
17:30:25	73.00	1'045
17:30:25	73.00	347
17:30:25	73.00	41
17:30:25	73.00	3'007
17:30:25	73.00	55
17:30:25	73.00	2'096
17:30:25	73.00	440
17:30:25	73.00	3'751
17:30:25	73.00	64
17:30:25	73.00	200
17:30:25	73.00	1'143
17:30:25	73.00	298
17:30:25	73.00	22
17:30:25	73.00	24
17:30:25	73.00	265
17:30:25	73.00	12
17:30:25	73.00	86
17:30:25	73.00	920
17:30:25	73.00	1
17:30:25	73.00	14
17:30:25	73.00	468
17:30:25	73.00	306
17:30:25	73.00	82
17:30:25	73.00	5
17:30:25	73.00	9'212
17:30:25	73.00	391
17:30:25	73.00	15
17:30:25	73.00	937
17:30:25	73.00	15
17:30:25	73.00	12
17:30:25	73.00	9
17:30:25	73.00	1'925
17:30:25	73.00	358
17:30:25	73.00	85
17:30:25	73.00	251
17:30:25	73.00	338
17:30:25	73.00	1'078
17:30:25	73.00	133
17:30:25	73.00	19
17:30:25	73.00	206
17:30:25	73.00	20
17:30:25	73.00	1'076
17:30:25	73.00	301
17:30:25	73.00	761
17:30:25	73.00	66
17:30:25	73.00	26
17:30:25	73.00	10
17:30:25	73.00	29
17:30:25	73.00	737
17:30:25	73.00	259
17:30:25	73.00	868
17:30:25	73.00	61
17:30:25	73.00	904
17:30:25	73.00	1'682
17:30:25	73.00	487
17:30:25	73.00	621
17:30:25	73.00	450
17:30:25	73.00	400
17:30:25	73.00	26
17:30:25	73.00	509
17:30:25	73.00	1
17:30:25	73.00	3
17:30:25	73.00	24
17:30:25	73.00	67
17:30:25	73.00	8
17:30:25	73.00	88
17:30:25	73.00	117
17:30:25	73.00	177
17:30:25	73.00	2'206
17:30:25	73.00	2'414
17:30:25	73.00	5'419
17:30:25	73.00	321
17:30:25	73.00	166
17:30:25	73.00	621
17:30:25	73.00	450
17:30:25	73.00	400
17:30:25	73.00	509
17:30:25	73.00	438
17:30:25	73.00	1'034
17:30:25	73.00	4'706
17:30:25	73.00	2'932
17:30:25	73.00	1'085
17:30:25	73.00	3'111
17:30:25	73.00	27
17:30:25	73.00	533
17:30:25	73.00	502
17:30:25	73.00	75
17:30:25	73.00	77
17:30:25	73.00	230
17:30:25	73.00	415
17:30:25	73.00	18
17:30:25	73.00	19
17:30:25	73.00	57
17:30:25	73.00	1'245
17:30:25	73.00	236
17:30:25	73.00	8
17:30:25	73.00	7'638
17:30:25	73.00	186
17:30:25	73.00	27
17:30:25	73.00	292
17:30:25	73.00	7'133
17:30:25	73.00	5'276
17:30:25	73.00	1'460
17:30:25	73.00	2
17:30:25	73.00	34
17:30:25	73.00	243
17:30:25	73.00	70
17:30:25	73.00	132
17:30:25	73.00	798
17:19:57	73.50	221
17:19:57	73.50	33
17:19:24	73.52	69
17:19:17	73.52	2
17:19:03	73.50	1
17:19:03	73.50	7
17:19:03	73.50	2
17:19:03	73.50	2
17:19:03	73.50	34
17:18:30	73.50	177
17:18:26	73.54	26
17:18:26	73.52	252
17:18:26	73.52	1
17:18:26	73.52	2
17:18:26	73.52	159
17:18:26	73.52	252
17:18:26	73.52	8
17:18:19	73.52	227
17:18:19	73.52	269
17:18:19	73.52	28
17:17:30	73.54	252
17:17:18	73.54	164
17:17:18	73.54	252
17:17:18	73.56	117
17:17:18	73.56	70
17:17:18	73.56	24
17:17:18	73.56	255
17:17:18	73.56	252
17:17:18	73.56	2
17:17:18	73.54	117
17:17:18	73.54	252
17:17:18	73.52	126
17:17:18	73.48	239
17:17:18	73.48	252
17:17:18	73.48	159
17:17:18	73.48	159
17:17:18	73.52	259
17:17:18	73.52	203
17:17:18	73.52	212
17:17:18	73.52	252
17:17:18	73.54	96
17:17:18	73.54	134
17:17:17	73.54	253
17:17:17	73.54	71
17:17:17	73.54	240
17:16:49	73.50	8
17:16:28	73.48	206
17:16:28	73.48	155
17:16:28	73.48	252
17:16:28	73.48	68
17:16:21	73.50	238
17:16:21	73.50	190
17:16:21	73.50	252
17:16:20	73.50	536
17:16:20	73.50	448
17:16:20	73.50	1'016
17:16:20	73.50	159
17:16:20	73.48	4
17:16:20	73.48	93
17:16:19	73.48	159
17:16:19	73.48	480
17:16:19	73.48	123
17:16:02	73.44	8
17:16:02	73.44	4
17:16:02	73.46	252
17:16:02	73.46	3
17:16:02	73.44	181
17:16:02	73.44	15
17:16:02	73.44	159
17:16:02	73.44	24
17:16:02	73.44	1
17:15:02	73.42	76
17:15:02	73.42	5
17:15:02	73.44	215
17:14:36	73.46	159
17:14:36	73.46	202
17:14:36	73.46	76
17:13:59	73.48	99
17:13:59	73.48	8
17:13:59	73.48	3
17:12:58	73.44	23
17:12:58	73.44	159
17:12:58	73.44	315
17:12:04	73.42	254
17:12:04	73.42	1
17:12:01	73.38	30
17:12:01	73.38	15
17:11:34	73.36	153
17:11:15	73.38	17
17:11:15	73.38	235
17:11:15	73.38	152
17:11:15	73.38	239
17:11:15	73.38	238
17:11:15	73.38	243
17:11:15	73.38	159
17:11:15	73.38	67
17:11:11	73.40	159
17:11:11	73.40	252
17:11:11	73.40	88
17:11:10	73.40	252
17:11:10	73.38	177
17:11:10	73.38	252
17:11:10	73.38	148
17:11:10	73.38	159
17:11:10	73.38	215
17:11:10	73.38	179
17:11:10	73.38	126
17:11:10	73.40	252
17:11:10	73.38	102
17:11:10	73.38	438
17:11:10	73.38	115
17:11:10	73.38	112
17:11:10	73.38	159
17:11:10	73.38	252
17:11:09	73.40	252
17:11:09	73.40	179
17:11:09	73.40	140
17:11:09	73.42	118
17:11:09	73.42	216
17:11:09	73.40	87
17:11:09	73.40	129
17:11:09	73.40	252
17:11:09	73.40	232
17:11:09	73.40	438
17:11:09	73.42	252
17:11:09	73.40	41
17:11:09	73.40	245
17:11:09	73.40	159
17:11:09	73.40	257
17:11:09	73.40	244
17:11:09	73.40	223
17:11:09	73.42	237
17:11:09	73.42	148
17:11:09	73.42	148
17:11:09	73.42	159
17:11:09	73.42	252
17:11:09	73.42	108
17:11:09	73.44	8
17:11:08	73.46	22
17:11:08	73.46	159
17:11:08	73.50	224
17:11:08	73.52	298
17:11:08	73.52	273
17:11:08	73.52	159
17:11:08	73.52	306
17:10:56	73.54	17
17:10:56	73.54	50
17:10:45	73.50	165
17:10:42	73.52	2
17:10:42	73.52	103
17:10:19	73.56	150
17:10:19	73.56	50
17:09:39	73.50	251
17:09:39	73.50	252
17:09:14	73.50	219
17:09:14	73.50	19
17:09:14	73.50	10
17:09:03	73.52	8
17:09:03	73.52	8
17:08:29	73.54	214
17:08:29	73.54	171
17:08:03	73.54	252
17:08:03	73.54	63
17:08:03	73.54	214
17:07:43	73.50	57
17:07:38	73.50	240
17:07:38	73.50	249
17:07:38	73.50	252
17:07:38	73.50	153
17:07:38	73.50	159
17:07:37	73.52	500
17:07:22	73.52	1
17:07:22	73.52	29
17:07:22	73.48	21
17:06:56	73.46	60
17:06:50	73.48	204
17:06:50	73.48	76
17:06:50	73.50	18
17:06:43	73.52	196
17:06:43	73.52	275
17:05:48	73.50	16
17:05:41	73.52	224
17:05:41	73.52	2
17:05:36	73.52	22
17:05:36	73.52	69
17:05:36	73.52	59
17:05:24	73.52	7
17:05:10	73.52	12
17:04:51	73.50	250
17:04:25	73.46	23
17:04:25	73.46	23
17:04:10	73.48	167
17:04:10	73.48	252
17:04:10	73.46	10
17:04:05	73.44	8
17:03:50	73.44	400
17:03:50	73.44	400
17:03:40	73.46	252
17:03:40	73.46	219
17:03:40	73.46	256
17:03:40	73.46	165
17:03:40	73.46	242
17:03:40	73.50	254
17:03:40	73.50	289
17:03:40	73.50	195
17:02:20	73.50	19
17:02:18	73.48	252
17:02:18	73.46	252
17:02:18	73.46	159
17:02:18	73.48	3
17:02:18	73.48	231
17:02:18	73.48	252
17:02:18	73.46	158
17:02:18	73.46	226
17:02:18	73.46	245
17:02:18	73.46	252
17:02:18	73.46	245
17:02:18	73.54	315
17:02:18	73.54	128
17:02:18	73.54	1'086
17:02:18	73.54	124
17:02:18	73.54	113
17:02:18	73.54	242
17:02:18	73.54	63
17:02:18	73.54	133
17:02:18	73.54	159
17:02:18	73.54	251
17:02:18	73.54	252
17:02:18	73.54	91
17:02:18	73.52	113
17:02:18	73.52	159
17:02:18	73.52	133
17:02:18	73.52	243
17:02:18	73.52	252
17:02:18	73.52	252
17:02:18	73.50	159
17:02:18	73.50	8
17:02:18	73.50	245
17:02:18	73.50	227
17:02:18	73.50	252
17:02:11	73.48	252
17:02:11	73.48	159
17:01:50	73.48	167
17:01:50	73.48	246
17:01:50	73.48	252
17:01:49	73.50	3
17:01:49	73.50	252
17:01:49	73.50	30
17:00:55	73.50	210
17:00:03	73.46	24
16:58:31	73.46	155
16:58:31	73.46	22
16:58:31	73.46	64
16:58:31	73.46	129
16:58:31	73.46	221
16:58:31	73.46	224
16:58:31	73.46	252
16:58:03	73.42	160
16:58:03	73.42	162
16:57:44	73.44	121
16:57:40	73.40	105
16:57:40	73.40	8
16:57:40	73.40	155
16:57:15	73.34	252
16:57:15	73.36	190
16:57:15	73.36	2
16:57:15	73.32	81
16:57:15	73.32	239
16:57:12	73.36	26
16:57:12	73.36	28
16:57:12	73.36	256
16:57:08	73.38	216
16:57:08	73.40	17
16:57:08	73.40	212
16:55:19	73.42	23
16:54:24	73.48	12
16:54:24	73.48	252
16:54:20	73.42	9
16:54:20	73.42	217
16:54:20	73.42	159
16:54:20	73.42	179
16:54:20	73.42	252
16:54:19	73.44	252
16:54:19	73.46	18
16:54:19	73.46	252
16:54:11	73.42	252
16:54:11	73.42	167
16:54:11	73.42	159
16:54:11	73.42	215
16:54:11	73.42	236
16:54:11	73.42	225
16:54:11	73.42	233
16:54:11	73.42	252
16:54:11	73.44	175
16:54:11	73.44	307
16:53:52	73.46	26
16:53:52	73.50	149
16:53:52	73.50	152
16:52:39	73.50	100
16:52:37	73.48	130
16:52:37	73.48	60
16:52:26	73.50	10
16:52:26	73.50	2
16:52:26	73.50	2
16:51:55	73.50	130
16:51:55	73.50	8
16:51:55	73.50	44
16:51:55	73.50	213
16:51:55	73.50	300
16:51:30	73.46	105
16:50:52	73.48	158
16:50:44	73.46	159
16:50:44	73.46	252
16:50:41	73.46	118
16:50:41	73.46	129
16:50:41	73.46	252
16:50:41	73.44	159
16:50:41	73.44	250
16:50:41	73.44	228
16:50:41	73.44	252
16:50:40	73.44	44
16:50:40	73.44	159
16:50:40	73.44	257
16:50:40	73.44	257
16:50:40	73.44	158
16:50:40	73.44	239
16:50:40	73.46	167
16:50:40	73.46	252
16:50:36	73.48	35
16:50:03	73.48	11
16:50:03	73.48	239
16:50:03	73.48	159
16:50:03	73.48	252
16:50:01	73.42	30
16:50:01	73.42	18
16:50:01	73.42	252
16:49:57	73.40	167
16:49:57	73.42	8
16:49:57	73.40	225
16:49:57	73.42	181
16:49:57	73.42	50
16:49:57	73.42	123
16:49:57	73.42	225
16:49:57	73.44	71
16:49:57	73.46	149
16:49:57	73.46	148
16:49:57	73.46	25
16:49:57	73.46	2
16:49:53	73.48	142
16:49:53	73.48	2
16:48:30	73.48	23
16:48:30	73.48	161
16:48:23	73.52	210
16:48:22	73.48	31
16:48:22	73.48	252
16:48:22	73.48	210
16:48:21	73.46	229
16:48:21	73.46	24
16:48:21	73.46	162
16:48:21	73.46	26
16:48:21	73.46	252
16:48:21	73.46	171
16:48:21	73.50	59
16:48:21	73.50	2
16:48:21	73.50	50
16:48:21	73.50	99
16:48:21	73.50	60
16:48:21	73.50	147
16:48:21	73.50	252
16:48:21	73.50	31
16:48:21	73.50	200
16:48:11	73.46	252
16:48:11	73.46	79
16:48:10	73.48	212
16:48:10	73.48	252
16:48:10	73.48	224
16:48:10	73.48	99
16:48:10	73.48	252
16:48:10	73.48	151
16:48:10	73.48	13
16:47:12	73.46	34
16:47:08	73.46	134
16:46:52	73.46	18
16:46:31	73.46	26
16:45:59	73.46	23
16:45:34	73.44	79
16:45:28	73.46	232
16:45:28	73.46	99
16:45:28	73.46	80
16:45:28	73.46	74
16:45:28	73.46	94
16:45:28	73.46	82
16:45:28	73.46	24
16:44:51	73.48	103
16:44:51	73.48	2
16:44:35	73.46	165
16:44:35	73.46	930
16:44:35	73.46	255
16:44:35	73.46	260
16:44:35	73.46	159
16:44:35	73.46	242
16:44:35	73.46	190
16:44:35	73.46	252
16:44:35	73.48	185
16:44:35	73.48	80
16:44:35	73.48	252
16:44:26	73.46	41
16:44:26	73.46	130
16:44:04	73.46	130
16:43:52	73.42	252
16:43:52	73.44	252
16:43:52	73.44	172
16:43:52	73.44	252
16:43:52	73.44	63
16:43:52	73.44	6
16:43:52	73.44	1'052
16:43:52	73.44	942
16:43:52	73.44	145
16:43:52	73.44	200
16:43:52	73.42	63
16:43:52	73.42	235
16:43:52	73.42	38
16:43:52	73.42	141
16:43:02	73.38	42
16:43:02	73.38	35
16:43:00	73.34	57
16:43:00	73.34	214
16:43:00	73.34	292
16:43:00	73.34	237
16:43:00	73.34	149
16:43:00	73.34	252
16:43:00	73.38	24
16:43:00	73.38	107
16:42:40	73.40	252
16:42:40	73.40	143
16:42:03	73.44	224
16:42:03	73.44	252
16:42:03	73.44	63
16:42:03	73.44	143
16:42:03	73.44	252
16:41:54	73.42	205
16:41:39	73.40	142
16:41:11	73.40	25
16:41:09	73.42	110
16:41:09	73.42	2
16:41:09	73.42	180
16:40:07	73.42	141
16:40:07	73.42	22
16:39:38	73.42	100
16:39:33	73.42	28
16:38:41	73.42	57
16:38:38	73.38	200
16:38:24	73.40	103
16:38:24	73.42	252
16:38:24	73.42	252
16:38:23	73.42	33
16:38:23	73.42	316
16:38:18	73.40	141
16:37:56	73.42	115
16:37:40	73.44	68
16:36:54	73.36	105
16:35:45	73.32	252
16:35:45	73.32	300
16:35:45	73.34	24
16:35:40	73.36	26
16:35:34	73.34	7
16:35:34	73.34	25
16:35:29	73.36	159
16:35:29	73.36	223
16:35:29	73.36	188
16:35:29	73.36	85
16:35:29	73.36	63
16:34:50	73.44	16
16:33:50	73.38	252
16:33:50	73.38	147
16:33:49	73.42	215
16:33:49	73.42	178
16:33:49	73.42	73
16:33:49	73.42	80
16:32:34	73.44	113
16:32:14	73.42	150
16:32:14	73.42	8

Bezahlte Preise

Holcim N