Bezahlte Preise

Holcim N

Preis Volumen
11:54:16 66.82 21
11:54:16 66.82 96
11:54:03 66.80 177
11:54:03 66.80 110
11:53:52 66.80 18
11:53:18 66.78 177
11:50:10 66.78 77
11:49:57 66.78 108
11:49:57 66.78 177
11:49:15 66.80 118
11:49:00 66.80 63
11:49:00 66.80 114
11:49:00 66.80 177
11:48:35 66.80 177
11:46:59 66.80 78
11:46:59 66.80 122
11:46:54 66.78 4
11:46:44 66.78 87
11:45:44 66.74 151
11:45:44 66.74 69
11:45:44 66.74 177
11:45:44 66.76 69
11:45:44 66.76 177
11:45:13 66.76 6
11:45:13 66.76 27
11:45:13 66.76 69
11:45:13 66.76 177
11:44:32 66.80 25
11:44:32 66.80 69
11:44:32 66.80 177
11:43:04 66.82 178
11:42:00 66.86 175
11:41:57 66.86 150
11:41:57 66.86 67
11:41:57 66.86 110
11:41:57 66.86 69
11:41:57 66.86 177
11:41:28 66.88 177
11:41:28 66.88 54
11:41:28 66.88 35
11:41:27 66.88 34
11:41:27 66.88 147
11:41:27 66.88 171
11:41:27 66.88 173
11:41:27 66.88 177
11:41:27 66.88 94
11:41:19 66.88 81
11:38:59 66.84 76
11:38:39 66.84 33
11:38:39 66.84 177
11:38:39 66.84 24
11:37:37 66.78 120
11:37:11 66.78 113
11:36:47 66.78 117
11:35:43 66.74 94
11:35:32 66.76 94
11:34:31 66.76 124
11:33:45 66.74 19
11:33:45 66.74 81
11:33:05 66.72 118
11:30:40 66.72 9
11:30:36 66.70 94
11:30:36 66.70 30
11:30:15 66.70 171
11:30:15 66.70 145
11:29:05 66.72 93
11:28:35 66.72 38
11:28:35 66.72 171
11:28:35 66.72 90
11:28:35 66.72 147
11:28:35 66.72 177
11:28:35 66.72 127
11:28:00 66.70 61
11:28:00 66.70 177
11:28:00 66.70 80
11:27:36 66.70 100
11:27:03 66.68 59
11:27:03 66.68 118
11:26:23 66.68 78
11:26:00 66.66 141
11:26:00 66.66 171
11:26:00 66.66 147
11:26:00 66.66 69
11:26:00 66.66 177
11:26:00 66.66 165
11:26:00 66.66 77
11:25:26 66.70 323
11:25:26 66.70 53
11:25:10 66.76 3
11:24:50 66.76 20
11:24:25 66.74 126
11:24:23 66.76 47
11:24:13 66.74 26
11:24:13 66.74 177
11:24:07 66.74 161
11:24:07 66.74 31
11:24:07 66.74 55
11:24:04 66.72 177
11:24:04 66.72 69
11:23:34 66.74 177
11:23:07 66.76 44
11:22:40 66.78 341
11:22:40 66.78 69
11:22:37 66.82 176
11:22:37 66.82 1
11:22:26 66.80 86
11:22:20 66.82 5
11:22:20 66.82 87
11:21:37 66.84 70
11:21:18 66.84 74
11:21:05 66.84 2
11:20:58 66.84 91
11:20:20 66.84 74
11:20:05 66.86 47
11:20:05 66.84 147
11:20:05 66.84 171
11:20:05 66.84 180
11:20:05 66.84 90
11:20:05 66.84 77
11:20:05 66.82 87
11:20:05 66.82 24
11:20:05 66.82 177
11:19:35 66.82 102
11:17:56 66.80 87
11:17:20 66.82 25
11:16:51 66.80 177
11:16:20 66.80 51
11:15:00 66.80 25
11:14:58 66.84 100
11:14:30 66.74 11
11:12:45 66.72 127
11:12:35 66.70 73
11:12:35 66.70 104
11:12:13 66.70 95
11:11:41 66.72 93
11:11:41 66.72 111
11:11:19 66.72 64
11:11:19 66.72 15
11:10:45 66.70 163
11:09:51 66.74 125
11:09:10 66.70 50
11:09:03 66.68 18
11:09:03 66.68 110
11:09:03 66.68 177
11:09:03 66.70 177
11:09:03 66.70 113
11:09:03 66.70 76
11:08:56 66.70 347
11:08:56 66.70 69
11:08:42 66.72 130
11:08:08 66.74 72
11:08:08 66.74 102
11:07:44 66.72 88
11:07:44 66.72 243
11:07:44 66.72 216
11:07:44 66.72 208
11:07:37 66.70 7
11:07:37 66.70 330
11:07:27 66.72 51
11:07:14 66.74 81
11:07:14 66.74 119
11:05:51 66.78 40
11:05:51 66.78 146
11:05:35 66.76 230
11:05:35 66.76 82
11:05:35 66.76 130
11:05:33 66.76 26
11:05:33 66.76 177
11:05:22 66.76 69
11:05:22 66.76 171
11:05:22 66.76 125
11:05:22 66.76 138
11:05:22 66.76 177
11:05:22 66.78 69
11:05:22 66.78 177
11:05:06 66.82 177
11:05:06 66.82 166
11:05:06 66.82 78
11:05:06 66.82 15
11:05:06 66.82 128
11:05:06 66.82 69
11:05:06 66.84 91
11:05:06 66.84 26
11:04:42 66.86 24
11:04:42 66.86 69
11:04:42 66.86 177
11:04:08 66.88 41
11:04:08 66.88 41
11:04:08 66.88 177
11:04:03 66.88 180
11:04:03 66.86 69
11:04:03 66.90 173
11:03:56 66.92 27
11:03:52 66.96 3
11:03:52 66.96 74
11:03:22 66.96 142
11:03:19 66.96 15
11:03:19 66.96 20
11:03:19 66.98 65
11:03:19 66.98 69
11:03:19 66.98 140
11:03:19 66.98 177
11:03:19 67.00 132
11:03:19 67.00 147
11:03:19 67.00 166
11:03:19 67.00 89
11:03:19 67.00 69
11:03:19 67.00 170
11:03:19 67.00 177
11:03:19 67.02 170
11:03:19 67.02 177
11:03:19 67.02 25
11:03:19 67.06 104
11:02:40 67.04 79
11:02:40 67.04 170
11:02:40 67.04 69
11:02:27 67.06 348
11:02:27 67.06 80
11:02:27 67.06 240
11:02:27 67.06 170
11:02:27 67.06 69
11:02:27 67.06 25
11:02:27 67.06 177
11:02:18 67.08 74
11:02:17 67.06 201
11:02:17 67.06 177
11:02:17 67.06 224
11:02:17 67.06 157
11:02:17 67.06 62
11:02:02 67.04 33
11:02:02 67.04 207
11:01:52 67.00 121
11:01:41 67.02 53
11:01:41 67.02 16
11:01:41 67.02 367
11:01:40 67.04 214
11:01:40 67.04 169
11:01:22 67.04 84
11:01:17 67.04 37
11:01:17 67.04 80
11:00:42 67.00 76
11:00:42 67.00 60
11:00:40 66.98 111
11:00:40 66.98 55
11:00:40 66.98 79
11:00:40 66.98 64
11:00:28 66.92 114
11:00:28 66.92 177
11:00:28 66.94 92
11:00:28 66.94 147
11:00:28 66.94 170
11:00:28 66.94 173
11:00:28 66.94 177
11:00:00 66.94 75
11:00:00 66.94 13
10:59:29 66.92 100
10:59:29 66.92 262
10:59:26 66.94 357
10:59:26 66.94 3
10:59:26 66.94 174
10:59:19 66.98 170
10:59:19 66.98 355
10:59:17 66.98 69
10:59:17 66.98 177
10:59:17 67.00 358
10:59:17 67.00 69
10:59:17 67.00 20
10:59:17 67.00 14
10:59:17 67.00 177
10:59:17 67.02 18
10:59:17 67.02 344
10:59:11 67.00 300
10:59:11 67.00 18
10:59:11 67.00 86
10:59:11 66.98 177
10:59:09 66.94 147
10:59:09 66.94 28
10:59:06 66.92 315
10:59:06 66.92 177
10:59:06 66.94 20
10:59:06 66.94 177
10:59:03 66.96 145
10:59:03 66.96 35
10:59:03 66.96 135
10:59:03 66.96 173
10:59:03 66.96 227
10:59:03 66.96 19
10:59:03 66.96 133
10:59:02 66.94 150
10:59:02 66.92 25
10:59:01 66.88 27
10:59:00 66.86 147
10:59:00 66.84 69
10:59:00 66.84 171
10:59:00 66.84 165
10:59:00 66.84 337
10:59:00 66.84 93
10:59:00 66.84 177
10:58:59 66.88 76
10:58:58 66.86 78
10:58:58 66.86 149
10:58:54 66.86 22
10:58:54 66.86 177
10:58:54 66.86 11
10:58:52 66.86 177
10:58:52 66.88 147
10:58:51 66.88 74
10:58:51 66.88 37
10:58:50 66.88 76
10:58:50 66.88 132
10:58:49 66.88 52
10:58:49 66.88 80
10:58:49 66.88 74
10:58:49 66.88 171
10:58:49 66.88 132
10:58:49 66.88 24
10:58:49 66.88 14
10:58:49 66.84 24
10:58:49 66.84 147
10:58:49 66.86 80
10:58:49 66.86 95
10:58:49 66.86 147
10:58:49 66.84 119
10:58:49 66.84 177
10:58:49 66.80 132
10:58:49 66.80 80
10:58:48 66.78 14
10:58:48 66.78 132
10:58:48 66.78 79
10:58:48 66.76 40
10:58:48 66.76 170
10:58:48 66.76 17
10:58:48 66.76 64
10:58:48 66.74 88
10:58:48 66.74 75
10:58:48 66.74 78
10:58:48 66.74 122
10:58:29 66.74 40
10:58:29 66.74 360
10:58:01 66.76 327
10:57:38 66.76 171
10:57:38 66.76 98
10:57:38 66.76 343
10:57:38 66.76 356
10:57:38 66.76 177
10:57:27 66.80 17
10:57:27 66.82 39
10:57:27 66.82 94
10:57:27 66.82 177
10:57:27 66.80 180
10:57:27 66.80 147
10:57:27 66.80 165
10:57:27 66.80 171
10:57:27 66.80 486
10:57:27 66.80 94
10:57:27 66.80 177
10:57:16 66.76 1'000
10:57:16 66.76 78
10:57:16 66.76 105
10:56:48 66.76 136
10:56:48 66.76 171
10:56:48 66.76 89
10:56:48 66.76 134