Bezahlte Preise

Holcim N

Preis Volumen
12:26:52 66.50 104
12:26:52 66.52 415
12:26:52 66.52 25
12:26:46 66.50 76
12:26:46 66.50 24
12:26:46 66.50 14
12:26:46 66.50 25
12:26:46 66.50 100
12:26:26 66.54 138
12:25:49 66.54 182
12:25:07 66.54 8
12:24:39 66.58 210
12:24:39 66.60 116
12:24:16 66.62 143
12:23:52 66.62 76
12:23:51 66.62 365
12:23:34 66.64 206
12:23:34 66.64 182
12:23:34 66.64 267
12:23:34 66.64 449
12:23:34 66.64 68
12:23:34 66.64 106
12:22:21 66.68 11
12:22:21 66.68 17
12:21:48 66.70 100
12:21:48 66.70 109
12:21:48 66.70 182
12:21:48 66.70 209
12:21:32 66.70 25
12:21:32 66.70 68
12:21:32 66.70 55
12:21:23 66.72 68
12:21:23 66.72 102
12:21:23 66.74 59
12:20:38 66.72 182
12:20:38 66.70 182
12:19:10 66.68 162
12:19:07 66.68 68
12:19:07 66.68 168
12:19:07 66.68 182
12:19:07 66.68 25
12:19:07 66.68 121
12:19:00 66.70 91
12:19:00 66.72 84
12:19:00 66.72 3
12:19:00 66.72 136
12:18:52 66.72 128
12:18:52 66.72 1
12:18:50 66.72 6
12:18:50 66.72 201
12:18:50 66.72 119
12:18:45 66.74 158
12:18:45 66.74 98
12:17:29 66.82 196
12:17:29 66.82 153
12:16:49 66.82 209
12:16:35 66.80 298
12:16:35 66.80 14
12:16:12 66.84 86
12:15:47 66.76 30
12:15:47 66.76 182
12:15:16 66.80 150
12:15:06 66.78 73
12:15:06 66.78 182
12:15:06 66.78 30
12:15:02 66.76 31
12:14:32 66.80 92
12:13:07 66.76 48
12:12:58 66.76 182
12:12:40 66.78 68
12:12:40 66.78 182
12:11:47 66.66 33
12:11:47 66.66 1
12:11:39 66.64 132
12:11:10 66.60 100
12:11:10 66.60 5
12:10:45 66.62 17
12:10:45 66.62 86
12:10:23 66.68 175
12:10:03 66.64 141
12:09:45 66.68 72
12:09:45 66.68 205
12:09:44 66.70 182
12:09:44 66.68 10
12:09:44 66.68 32
12:09:44 66.68 67
12:09:44 66.68 30
12:09:44 66.68 68
12:09:44 66.68 25
12:09:44 66.68 97
12:09:43 66.72 135
12:09:43 66.72 77
12:09:43 66.78 142
12:09:43 66.78 44
12:09:43 66.78 104
12:09:43 66.80 142
12:09:43 66.80 147
12:09:43 66.80 129
12:09:43 66.80 182
12:09:42 66.70 122
12:09:42 66.70 18
12:09:42 66.70 164
12:09:42 66.68 64
12:09:09 66.64 5
12:09:09 66.64 173
12:09:09 66.64 182
12:09:02 66.64 47
12:08:32 66.66 76
12:07:06 66.72 94
12:06:50 66.70 66
12:06:50 66.70 25
12:06:50 66.70 68
12:06:37 66.74 10
12:06:37 66.74 98
12:06:37 66.74 13
12:06:37 66.74 24
12:06:34 66.76 207
12:05:31 66.74 10
12:04:23 66.80 81
12:04:08 66.78 73
12:03:59 66.76 68
12:03:59 66.76 220
12:03:59 66.76 293
12:03:48 66.74 68
12:03:48 66.74 150
12:03:43 66.74 14
12:03:43 66.74 182
12:03:43 66.72 263
12:03:43 66.72 109
12:03:43 66.72 68
12:03:43 66.72 182
12:01:49 66.82 100
12:00:54 66.84 24
12:00:48 66.82 96
12:00:48 66.82 68
12:00:48 66.84 68
12:00:48 66.84 114
12:00:48 66.84 167
12:00:48 66.86 25
12:00:48 66.86 68
12:00:47 66.88 124
12:00:22 66.94 76
12:00:22 66.94 182
12:00:22 66.94 142
12:00:09 66.90 150
11:59:57 66.92 182
11:59:57 66.92 97
11:59:36 66.94 92
11:59:36 66.94 132
11:59:01 66.94 76
11:56:36 66.92 167
11:56:36 66.92 142
11:56:36 66.92 102
11:56:36 66.92 68
11:56:32 66.96 26
11:56:06 66.98 140
11:56:06 66.98 113
11:56:00 66.94 37
11:55:48 66.92 146
11:55:48 66.92 146
11:55:39 66.92 68
11:54:56 66.94 24
11:53:35 66.92 207
11:53:35 66.92 43
11:53:29 66.94 91
11:52:21 66.94 48
11:51:15 66.92 135
11:51:15 66.90 165
11:49:59 66.88 142
11:49:59 66.88 24
11:49:31 66.94 280
11:49:24 66.96 128
11:49:24 66.96 134
11:49:10 66.94 59
11:49:10 66.92 117
11:49:10 66.92 137
11:49:10 66.92 161
11:49:10 66.92 62
11:48:12 66.92 54
11:47:03 66.90 210
11:46:03 66.88 28
11:45:58 66.90 92
11:45:23 66.92 21
11:45:23 66.90 142
11:45:23 66.90 100
11:45:23 66.90 170
11:45:23 66.90 202
11:45:23 66.90 202
11:45:23 66.90 195
11:44:23 66.86 44
11:44:06 66.84 27
11:44:06 66.84 165
11:43:31 66.84 62
11:43:31 66.82 31
11:43:14 66.80 30
11:43:14 66.80 88
11:43:14 66.80 195
11:42:25 66.86 13
11:42:16 66.88 25
11:41:46 66.88 145
11:41:46 66.88 145
11:41:46 66.88 129
11:41:10 66.86 120
11:41:10 66.86 10
11:40:30 66.86 139
11:39:03 66.86 29
11:39:03 66.86 110
11:39:03 66.86 11
11:39:03 66.86 27
11:38:33 66.88 24
11:38:10 66.90 14
11:38:10 66.90 54
11:38:10 66.90 66
11:38:00 66.92 90
11:37:23 66.92 39
11:37:23 66.92 131
11:36:18 66.90 24
11:35:47 66.90 24
11:35:30 66.92 106
11:35:25 66.86 68
11:35:25 66.86 195
11:35:20 66.90 24
11:35:03 66.92 140
11:34:53 66.90 25
11:34:30 66.94 30
11:34:30 66.94 12
11:33:51 66.92 68
11:33:51 66.92 149
11:33:50 66.92 24
11:33:50 66.92 136
11:33:50 66.92 47
11:33:50 66.92 37
11:33:50 66.92 62
11:32:52 66.92 80
11:32:34 66.90 165
11:32:34 66.90 130
11:32:21 66.92 81
11:32:21 66.92 12
11:32:07 66.94 62
11:32:07 66.94 66
11:31:33 66.94 158
11:31:33 66.94 142
11:31:14 66.96 142
11:31:14 66.96 130
11:31:13 67.00 155
11:31:13 66.98 195
11:31:04 66.94 25
11:30:42 66.96 140
11:30:26 66.94 22
11:30:26 66.94 173
11:30:14 66.96 178
11:30:14 66.96 6
11:30:02 67.08 161
11:30:02 67.06 195
11:30:02 67.06 5
11:29:52 67.06 16
11:29:52 67.06 68
11:29:50 67.08 122
11:29:50 67.04 195
11:29:44 66.92 137
11:29:44 66.92 91
11:29:42 66.90 195
11:29:42 66.88 53
11:29:34 66.88 195
11:29:32 66.92 32
11:29:32 66.92 111
11:29:30 66.94 120
11:29:28 66.98 142
11:29:27 66.98 142
11:29:27 66.98 148
11:29:27 67.00 142
11:29:27 67.02 112
11:29:27 67.02 148
11:29:27 67.02 195
11:29:27 67.00 142
11:29:27 67.02 142
11:29:27 67.02 148
11:29:27 67.02 139
11:29:27 67.02 162
11:29:27 67.02 33
11:29:27 67.00 205
11:29:27 67.02 142
11:29:27 67.04 142
11:29:27 67.04 195
11:29:27 67.04 68
11:29:27 67.04 195
11:29:27 67.04 174
11:29:27 67.02 109
11:29:27 67.02 148
11:29:27 67.02 195
11:29:27 67.02 176
11:29:27 66.98 170
11:29:27 66.96 79
11:29:27 66.96 1'200
11:29:27 66.92 118
11:29:27 66.88 148
11:29:27 66.88 127
11:29:27 66.88 122
11:29:27 66.88 195
11:29:25 66.86 175
11:29:25 66.84 112
11:29:25 66.82 114
11:29:25 66.82 58
11:29:25 66.78 145
11:29:25 66.80 195
11:29:25 66.76 2
11:29:24 66.76 114
11:29:24 66.76 215
11:29:24 66.74 3
11:28:54 66.70 48
11:28:54 66.70 195
11:28:54 66.72 68
11:28:52 66.74 46
11:28:19 66.76 82
11:28:04 66.74 16
11:28:04 66.74 163
11:28:04 66.74 32
11:27:46 66.76 25
11:27:46 66.76 135
11:27:32 66.78 35