	Preis	Volumen
15:50:25	69.76	32
15:50:22	69.74	29
15:50:04	69.80	25
15:49:30	69.88	119
15:49:30	69.88	23
15:49:30	69.88	140
15:49:30	69.88	75
15:49:25	69.92	4
15:49:16	69.92	10
15:49:10	69.90	25
15:49:10	69.90	76
15:48:55	69.98	9
15:48:47	69.96	21
15:48:45	69.92	68
15:48:25	69.98	127
15:48:25	69.98	51
15:48:25	69.96	41
15:48:19	69.94	413
15:48:06	69.96	166
15:48:06	69.96	137
15:48:06	69.96	29
15:48:06	69.94	6
15:48:06	69.94	99
15:48:06	69.94	9
15:48:03	69.92	99
15:47:53	69.94	72
15:47:53	69.94	133
15:47:36	69.94	12
15:47:36	69.94	1
15:47:36	69.94	49
15:47:34	69.92	9
15:47:33	69.92	9
15:47:10	69.88	114
15:47:10	69.90	133
15:47:10	69.90	122
15:47:03	69.92	11
15:47:03	69.92	17
15:47:02	69.90	9
15:47:00	69.90	76
15:46:55	69.92	166
15:46:55	69.92	13
15:46:55	69.92	69
15:46:47	69.90	32
15:46:47	69.90	166
15:46:47	69.90	23
15:46:34	69.88	30
15:46:34	69.88	166
15:46:34	69.88	265
15:46:34	69.86	67
15:46:34	69.86	83
15:46:33	69.86	3
15:46:33	69.86	44
15:46:31	69.84	12
15:46:31	69.84	47
15:46:18	69.82	3
15:46:18	69.82	42
15:46:15	69.82	9
15:46:15	69.82	12
15:46:15	69.82	46
15:46:05	69.80	166
15:46:05	69.80	9
15:45:59	69.82	9
15:45:53	69.80	12
15:45:53	69.80	11
15:45:53	69.80	198
15:45:50	69.78	42
15:45:50	69.76	1
15:45:44	69.76	8
15:45:44	69.76	15
15:45:44	69.76	137
15:45:44	69.76	29
15:45:30	69.80	30
15:45:27	69.82	33
15:45:06	69.86	51
15:45:06	69.86	140
15:45:00	69.88	9
15:45:00	69.88	53
15:45:00	69.88	113
15:44:58	69.86	22
15:44:58	69.86	97
15:44:58	69.86	166
15:44:41	69.82	39
15:44:41	69.82	3
15:44:36	69.80	103
15:44:36	69.80	166
15:44:36	69.80	9
15:44:35	69.78	121
15:44:34	69.74	25
15:44:34	69.74	133
15:44:34	69.74	178
15:44:34	69.70	166
15:44:34	69.70	166
15:44:34	69.70	166
15:44:34	69.70	166
15:44:34	69.70	26
15:44:34	69.70	178
15:44:32	69.70	133
15:44:32	69.70	142
15:44:32	69.70	125
15:44:26	69.72	19
15:44:25	69.72	166
15:44:25	69.72	133
15:44:25	69.74	166
15:44:25	69.74	14
15:44:25	69.74	94
15:44:22	69.72	4
15:44:22	69.72	33
15:44:22	69.72	26
15:44:11	69.70	44
15:43:59	69.66	160
15:43:56	69.68	2
15:43:56	69.68	36
15:43:55	69.66	17
15:43:55	69.64	21
15:43:54	69.64	14
15:43:53	69.64	166
15:43:45	69.64	11
15:43:45	69.64	38
15:43:36	69.62	18
15:43:27	69.60	40
15:43:26	69.60	169
15:43:26	69.60	33
15:43:26	69.58	46
15:43:26	69.58	150
15:43:26	69.56	16
15:43:11	69.54	119
15:43:05	69.56	119
15:43:05	69.56	166
15:43:05	69.58	166
15:43:05	69.58	4
15:43:05	69.58	64
15:42:57	69.54	42
15:42:57	69.54	61
15:42:51	69.50	18
15:42:42	69.48	11
15:42:42	69.48	8
15:42:42	69.48	25
15:42:13	69.46	170
15:42:13	69.46	26
15:42:13	69.46	126
15:42:04	69.46	25
15:42:04	69.46	3
15:42:04	69.46	451
15:41:56	69.44	56
15:41:56	69.44	25
15:41:56	69.42	18
15:41:51	69.42	122
15:41:51	69.42	98
15:41:39	69.44	179
15:41:39	69.44	24
15:41:39	69.44	33
15:41:29	69.42	126
15:41:29	69.42	243
15:41:29	69.42	141
15:41:26	69.42	22
15:41:26	69.42	95
15:41:16	69.42	30
15:41:16	69.42	187
15:41:16	69.42	222
15:41:16	69.42	166
15:41:16	69.40	23
15:41:16	69.40	35
15:41:16	69.40	28
15:41:16	69.40	15
15:41:10	69.38	166
15:41:10	69.38	25
15:41:10	69.38	158
15:41:10	69.38	24
15:41:10	69.38	8
15:41:10	69.38	108
15:41:03	69.36	17
15:41:03	69.36	50
15:41:03	69.34	12
15:41:03	69.34	204
15:41:03	69.34	13
15:40:37	69.34	127
15:40:37	69.34	120
15:40:20	69.36	20
15:40:20	69.36	172
15:40:11	69.36	180
15:40:11	69.36	128
15:40:09	69.38	122
15:40:04	69.42	125
15:39:53	69.44	24
15:39:53	69.42	72
15:39:53	69.42	53
15:39:53	69.42	166
15:39:52	69.40	166
15:39:52	69.40	21
15:39:42	69.40	124
15:39:42	69.40	195
15:39:24	69.46	194
15:39:24	69.46	6
15:39:24	69.46	360
15:39:23	69.50	122
15:39:23	69.50	133
15:39:23	69.50	200
15:39:23	69.50	14
15:39:23	69.50	120
15:39:23	69.50	150
15:39:18	69.52	119
15:39:05	69.58	166
15:39:05	69.58	23
15:39:05	69.58	24
15:39:03	69.56	22
15:39:00	69.56	126
15:39:00	69.56	206
15:39:00	69.56	145
15:38:46	69.58	21
15:38:46	69.58	15
15:38:46	69.58	35
15:38:31	69.62	9
15:38:31	69.62	157
15:38:24	69.60	155
15:38:11	69.62	124
15:38:11	69.62	73
15:38:11	69.62	213
15:38:11	69.62	130
15:38:04	69.66	71
15:37:42	69.68	123
15:37:42	69.70	17
15:37:42	69.70	33
15:37:42	69.70	71
15:37:42	69.70	35
15:37:42	69.70	114
15:37:15	69.74	166
15:37:15	69.74	39
15:37:15	69.74	92
15:37:11	69.74	67
15:36:21	69.76	62
15:36:15	69.78	21
15:36:14	69.76	50
15:36:08	69.74	24
15:36:08	69.74	178
15:36:08	69.74	166
15:36:08	69.72	19
15:36:08	69.72	133
15:36:08	69.72	238
15:36:08	69.72	122
15:36:08	69.72	200
15:36:04	69.76	116
15:36:04	69.78	240
15:36:04	69.78	133
15:36:04	69.78	3
15:36:04	69.78	119
15:36:04	69.78	178
15:35:49	69.80	12
15:35:49	69.80	1
15:35:49	69.80	25
15:35:49	69.80	218
15:35:46	69.80	32
15:35:41	69.78	20
15:35:41	69.78	42
15:35:41	69.78	66
15:35:41	69.78	25
15:35:41	69.78	75
15:35:39	69.76	23
15:35:36	69.74	139
15:35:36	69.74	90
15:35:36	69.74	166
15:35:31	69.76	166
15:35:31	69.76	33
15:35:22	69.78	200
15:35:22	69.78	166
15:35:08	69.78	122
15:35:08	69.76	24
15:35:08	69.76	7
15:35:08	69.76	121
15:35:00	69.78	166
15:35:00	69.78	66
15:35:00	69.82	10
15:34:59	69.84	211
15:34:32	69.88	68
15:34:32	69.90	200
15:34:32	69.90	128
15:34:31	69.92	122
15:34:15	69.96	50
15:34:09	69.98	3
15:34:09	69.98	38
15:33:34	69.96	20
15:33:21	69.94	180
15:33:21	69.94	166
15:33:21	69.96	66
15:33:21	69.94	41
15:33:02	69.90	109
15:33:02	69.90	166
15:33:02	69.90	21
15:33:01	69.88	46
15:33:00	69.86	164
15:32:34	69.82	66
15:32:32	69.82	200
15:32:32	69.82	166
15:32:31	69.82	58
15:32:31	69.82	15
15:32:31	69.82	108
15:32:30	69.80	253
15:32:30	69.76	40
15:32:30	69.76	218
15:32:30	69.76	96
15:32:30	69.76	3
15:32:05	69.72	49
15:32:05	69.72	24
15:32:05	69.72	9
15:32:05	69.72	153
15:32:02	69.72	124
15:32:02	69.72	82
15:32:02	69.72	227
15:32:02	69.72	178
15:32:02	69.72	133
15:31:57	69.76	80
15:31:57	69.76	216
15:31:56	69.78	166
15:31:52	69.76	113
15:31:52	69.76	144
15:31:52	69.74	18
15:31:48	69.70	362
15:31:48	69.68	49
15:31:48	69.68	93
15:31:47	69.66	150
15:31:41	69.66	69
15:31:41	69.66	126
15:31:21	69.62	27
15:31:15	69.60	150
15:31:04	69.64	166
15:31:04	69.64	14
15:31:04	69.64	1
15:31:03	69.62	38
15:31:03	69.62	150
15:31:03	69.62	163
15:31:03	69.62	3
15:31:01	69.62	396
15:30:43	69.62	7
15:30:27	69.68	125
15:30:27	69.70	119
15:30:18	69.72	22
15:30:17	69.72	243
15:30:17	69.72	2
15:30:15	69.70	166
15:30:15	69.72	133
15:30:15	69.72	112
15:30:05	69.76	101
15:30:02	69.76	235
15:30:02	69.76	133
15:30:02	69.76	166
15:30:02	69.76	33
15:30:02	69.76	15
15:30:02	69.76	99
15:30:02	69.74	19
15:30:00	69.74	77
15:29:52	69.74	45
15:29:52	69.74	43
15:29:52	69.74	24
15:29:52	69.74	166
15:29:52	69.74	166
15:29:52	69.74	226
15:29:52	69.74	212
15:29:52	69.74	33
15:29:06	69.78	120
15:29:01	69.76	14
15:29:01	69.76	5
15:28:20	69.76	19
15:28:20	69.78	129
15:28:20	69.80	131
15:28:20	69.80	166
15:28:20	69.78	33
15:28:20	69.78	450
15:28:06	69.76	14
15:27:58	69.76	178
15:27:58	69.76	112
15:27:58	69.76	179
15:27:58	69.76	179
15:27:41	69.78	21
15:27:28	69.76	17
15:27:28	69.76	68
15:27:28	69.76	84
15:27:28	69.76	166
15:26:59	69.76	10
15:26:27	69.78	216
15:26:07	69.80	162
15:26:03	69.82	25
15:26:03	69.82	43
15:25:55	69.84	18
15:25:35	69.80	3
15:25:35	69.80	13
15:25:35	69.80	30
15:25:03	69.78	10
15:25:03	69.78	188
15:24:38	69.78	178
15:24:35	69.78	3
15:24:35	69.78	158
15:24:35	69.78	42
15:24:35	69.76	17
15:24:35	69.76	183
15:24:35	69.72	160
15:24:35	69.72	133
15:24:35	69.72	178
15:24:35	69.72	158
15:24:35	69.74	199
15:24:35	69.74	133
15:24:35	69.74	185
15:24:35	69.74	178
15:24:35	69.74	158
15:24:35	69.74	178
15:24:35	69.74	178
15:24:35	69.74	111
15:24:35	69.76	158
15:24:35	69.78	72
15:24:35	69.78	61
15:24:35	69.78	207
15:24:35	69.78	54
15:24:35	69.78	158
15:22:58	69.82	32
15:22:58	69.82	440
15:22:58	69.82	1
15:22:46	69.82	15
15:22:40	69.80	13
15:22:40	69.80	8
15:22:10	69.80	133
15:22:10	69.80	35
15:22:05	69.82	111
15:21:35	69.84	9
15:20:52	69.84	10
15:20:52	69.84	184
15:20:35	69.84	60
15:20:27	69.88	113
15:20:27	69.88	133
15:19:39	69.90	28
15:19:39	69.90	186
15:19:39	69.90	48
15:19:39	69.90	158
15:19:29	69.90	2'126
15:19:19	69.92	24
15:19:19	69.92	192
15:19:19	69.92	177
15:19:19	69.92	133
15:19:19	69.92	158
15:19:19	69.92	17
15:19:07	69.94	63
15:19:07	69.94	36
15:18:52	69.96	158
15:18:52	69.96	156
15:18:52	69.96	28
15:18:12	69.90	15
15:18:12	69.90	19
15:18:12	69.90	182
15:18:12	69.90	158
15:18:00	69.94	75
15:18:00	69.94	65
15:18:00	69.94	158
15:18:00	69.94	262
15:18:00	69.94	26
15:17:45	69.94	6
15:17:45	69.94	102
15:16:55	69.94	158
15:16:43	69.90	158
15:16:43	69.90	178
15:16:43	69.90	19
15:16:43	69.90	158
15:16:43	69.90	17
15:16:40	69.88	16
15:16:40	69.88	96
15:16:40	69.88	14
15:16:40	69.90	133
15:16:40	69.90	18
15:16:40	69.90	110
15:16:22	69.98	9
15:16:22	69.96	133
15:16:22	69.96	177
15:16:22	69.96	182
15:16:22	69.96	261
15:16:22	69.96	200
15:16:22	69.96	158
15:16:22	69.94	16
15:16:22	69.94	109
15:16:22	69.94	184
15:16:21	69.92	1
15:16:21	69.92	1
15:15:47	69.92	128
15:15:47	69.92	177
15:15:47	69.92	194
15:15:47	69.92	133
15:15:47	69.92	950
15:15:47	69.94	177
15:15:47	69.94	197
15:15:47	69.94	133
15:15:47	69.94	128
15:15:47	69.94	25
15:15:22	69.96	76
15:15:22	69.96	120
15:14:45	69.94	105
15:14:45	69.94	17
15:14:39	69.94	40
15:14:38	69.94	23
15:14:38	69.94	133
15:14:38	69.94	126
15:14:38	69.94	172
15:14:26	69.98	151
15:14:26	69.98	158
15:14:26	69.96	186
15:14:26	69.96	9
15:14:26	69.96	158
15:14:22	69.96	24
15:14:05	69.98	34
15:13:43	69.96	9
15:13:42	69.94	4
15:13:42	69.94	6
15:13:42	69.94	58
15:13:42	69.94	7
15:13:18	69.92	19
15:13:18	69.92	57
15:13:16	69.90	10
15:13:02	69.90	101
15:12:05	69.94	25
15:11:44	69.94	7
15:11:44	69.94	104
15:11:44	69.94	81
15:11:44	69.94	158
15:11:41	69.94	106
15:11:41	69.94	103
15:11:41	69.94	133
15:11:41	69.94	158
15:11:19	69.98	99
15:11:19	69.98	158
15:11:05	70.02	64
15:11:05	70.02	23
15:10:44	70.02	152
15:10:44	70.02	158
15:10:32	70.06	25
15:10:24	70.08	5
15:10:24	70.08	23
15:10:24	70.08	54
15:10:20	70.10	17
15:10:01	70.10	47
15:09:56	70.06	84
15:09:56	70.06	133
15:09:56	70.06	160
15:09:56	70.06	25
15:09:07	70.08	14
15:09:03	70.10	27
15:08:50	70.08	102
15:08:50	70.08	23
15:08:50	70.10	141
15:08:45	70.08	128
15:08:37	70.10	60
15:08:37	70.10	27
15:08:36	70.08	162
15:08:19	70.06	45
15:08:19	70.06	39
15:08:18	70.02	24
15:08:18	70.02	92
15:07:45	70.00	25
15:07:10	70.04	23
15:07:03	70.08	75
15:06:35	70.06	177
15:06:05	70.06	24
15:05:53	70.06	98
15:05:53	70.06	23
15:05:53	70.06	54
15:05:33	70.06	31
15:05:33	70.06	170
15:05:33	70.04	4
15:05:32	70.04	64
15:05:32	70.04	73
15:05:32	70.02	13
15:05:32	70.02	139
15:05:32	70.02	105
15:05:03	70.00	190
15:05:03	70.00	101
15:05:03	70.00	34
15:04:45	69.94	159
15:04:45	69.94	158
15:04:45	69.98	125
15:04:08	70.00	108
15:04:08	70.00	21
15:03:30	70.02	9
15:03:30	70.02	7
15:03:25	70.00	65
15:03:25	70.00	133
15:03:25	70.00	57
15:03:25	70.00	170
15:03:25	70.00	158
15:03:25	69.98	23
15:03:25	69.98	133
15:03:25	69.98	129
15:03:25	69.98	158
15:03:15	69.96	158
15:03:15	69.96	133
15:03:15	69.98	57
15:03:15	69.98	158
15:03:15	69.98	23
15:03:09	70.00	158
15:03:09	70.00	11
15:03:09	70.00	45
15:02:57	69.96	15
15:02:57	69.98	18
15:02:57	69.98	81
15:02:57	69.98	158
15:02:57	69.98	91
15:02:52	69.96	19
15:02:52	69.96	195
15:02:24	69.92	186
15:02:24	69.94	158
15:02:24	69.94	57
15:02:24	69.94	43
15:02:17	69.92	15
15:02:08	69.90	158
15:02:08	69.88	23
15:02:08	69.88	262
15:02:05	69.88	3
15:02:05	69.88	163
15:02:05	69.90	15
15:02:05	69.90	137
15:01:30	69.90	178
15:01:30	69.90	133
15:01:30	69.92	25
15:01:30	69.92	99
15:01:30	69.92	158
15:01:30	69.90	18
15:01:30	69.90	158
15:01:28	69.90	15
15:01:28	69.90	112
15:01:25	69.88	16
15:01:25	69.88	133
15:00:58	69.84	14
15:00:58	69.84	99
15:00:53	69.82	64
15:00:53	69.82	91
15:00:53	69.82	9
15:00:33	69.80	1
15:00:33	69.80	5
15:00:10	69.82	158
15:00:10	69.82	56
15:00:10	69.82	128
15:00:10	69.80	19
15:00:08	69.78	131
15:00:08	69.78	178
15:00:08	69.78	158
15:00:08	69.76	103
15:00:08	69.74	2
15:00:08	69.74	19
14:59:51	69.76	108
14:59:51	69.76	26
14:59:37	69.78	18
14:59:37	69.78	127
14:59:37	69.78	158
14:59:37	69.78	2
14:59:35	69.78	26
14:59:35	69.78	150
14:59:35	69.78	71
14:59:35	69.78	105
14:59:15	69.78	140
14:59:15	69.78	25
14:59:15	69.78	122
14:59:15	69.78	158
14:59:13	69.80	105
14:58:56	69.80	10
14:58:56	69.80	183
14:58:51	69.78	9
14:58:51	69.78	16
14:58:51	69.78	142
14:58:49	69.76	34
14:58:48	69.72	58
14:58:48	69.72	10
14:58:48	69.72	87
14:58:47	69.72	158
14:58:47	69.72	158
14:58:47	69.76	178
14:58:47	69.76	6
14:58:47	69.76	258
14:58:47	69.76	157
14:58:47	69.74	41
14:58:47	69.74	25
14:58:46	69.74	598
14:58:46	69.74	158
14:58:46	69.70	24
14:58:46	69.70	105
14:58:46	69.72	139
14:58:46	69.74	127
14:58:46	69.74	102
14:58:46	69.74	2'500
14:58:46	69.74	4'000
14:58:45	69.78	21
14:58:45	69.76	155
14:58:45	69.76	158
14:58:45	69.76	249
14:58:45	69.76	183
14:58:45	69.76	183
14:58:45	69.76	133
14:58:45	69.78	97
14:58:45	69.78	178
14:58:45	69.80	68
14:58:45	69.80	80
14:58:45	69.80	27
14:58:44	69.82	135
14:58:43	69.80	52
14:58:43	69.78	158
14:58:43	69.78	225
14:58:43	69.80	277
14:58:43	69.84	133
14:58:43	69.84	198
14:58:18	69.84	33
14:58:18	69.84	158
14:58:13	69.82	9
14:58:12	69.82	24
14:58:12	69.84	133
14:58:12	69.84	20
14:58:12	69.84	94
14:58:12	69.82	3
14:58:12	69.82	50
14:57:58	69.80	120
14:57:25	69.86	130
14:57:22	69.88	30
14:57:00	69.88	39
14:57:00	69.88	39
14:57:00	69.88	39
14:57:00	69.88	158
14:56:59	69.84	14
14:56:59	69.84	15
14:56:59	69.84	77
14:56:48	69.84	101
14:56:25	69.88	104
14:56:25	69.88	27
14:56:25	69.86	158
14:56:25	69.86	83
14:56:25	69.86	140
14:56:25	69.86	101
14:56:09	69.90	80
14:56:05	69.92	12
14:56:05	69.92	71
14:56:05	69.92	150
14:55:58	69.88	85
14:55:58	69.86	22
14:55:58	69.86	25
14:55:58	69.86	69
14:55:58	69.86	74
14:55:51	69.84	13
14:55:48	69.84	229
14:55:48	69.84	178
14:55:48	69.84	100
14:55:47	69.86	2
14:55:47	69.86	102
14:55:43	69.84	9
14:55:27	69.84	154
14:55:27	69.84	140
14:55:07	69.82	16
14:55:07	69.82	132
14:54:53	69.80	74
14:54:25	69.78	100
14:54:25	69.78	17
14:54:25	69.78	203
14:54:14	69.74	112
14:54:14	69.74	24
14:54:14	69.76	8
14:54:14	69.76	158
14:54:14	69.76	71
14:54:14	69.76	134
14:54:14	69.74	22
14:54:14	69.74	41
14:54:12	69.72	151
14:54:12	69.72	17
14:54:12	69.72	102
14:54:12	69.72	204
14:54:12	69.72	12
14:54:04	69.70	107
14:54:04	69.70	9
14:53:53	69.72	153
14:53:53	69.72	24
14:53:53	69.72	24
14:53:53	69.72	158
14:53:53	69.70	11
14:53:53	69.70	24
14:53:53	69.70	24
14:53:53	69.70	145
14:53:53	69.70	13
14:53:53	69.70	103
14:53:49	69.72	24
14:53:38	69.74	14
14:53:38	69.74	105
14:53:32	69.74	154
14:53:32	69.80	147
14:53:08	69.82	9
14:53:03	69.84	162
14:53:03	69.84	68
14:53:03	69.84	133
14:52:38	69.86	9
14:52:38	69.84	33
14:52:38	69.84	35
14:52:38	69.82	12
14:52:38	69.82	100
14:52:38	69.82	125
14:52:26	69.82	33
14:52:15	69.80	203
14:52:15	69.80	110
14:52:15	69.80	158
14:52:10	69.78	6
14:52:10	69.78	9
14:52:09	69.80	15
14:52:09	69.80	26
14:52:09	69.80	55
14:52:09	69.80	24
14:52:09	69.80	42
14:52:09	69.80	25
14:52:09	69.80	80
14:52:09	69.80	78
14:52:09	69.80	133
14:52:09	69.80	167
14:51:23	69.80	119
14:51:22	69.80	3
14:51:02	69.80	45
14:51:02	69.80	27
14:51:02	69.80	25
14:51:02	69.80	92
14:51:02	69.80	68
14:50:54	69.78	56
14:50:54	69.78	130
14:50:33	69.80	67
14:50:33	69.80	24
14:50:33	69.80	102

Bezahlte Preise

Holcim N