Holcim N
| 15:38:00 |
78.02 |
73 |
| 15:38:00 |
78.02 |
180 |
| 15:38:00 |
78.00 |
210 |
| 15:38:00 |
78.00 |
124 |
| 15:38:00 |
78.00 |
227 |
| 15:38:00 |
78.00 |
195 |
| 15:38:00 |
78.00 |
1 |
| 15:37:55 |
78.02 |
86 |
| 15:37:51 |
78.02 |
12 |
| 15:37:17 |
78.04 |
156 |
| 15:37:17 |
78.04 |
115 |
| 15:36:08 |
78.04 |
228 |
| 15:35:47 |
78.02 |
37 |
| 15:35:47 |
78.02 |
117 |
| 15:35:32 |
78.06 |
106 |
| 15:35:32 |
78.04 |
22 |
| 15:35:15 |
78.04 |
212 |
| 15:35:15 |
78.04 |
116 |
| 15:35:05 |
78.08 |
124 |
| 15:35:05 |
78.06 |
6 |
| 15:34:25 |
78.02 |
82 |
| 15:34:19 |
78.00 |
42 |
| 15:34:19 |
78.00 |
120 |
| 15:34:18 |
77.98 |
120 |
| 15:34:18 |
77.98 |
206 |
| 15:34:18 |
77.96 |
100 |
| 15:34:18 |
77.96 |
227 |
| 15:34:18 |
77.96 |
85 |
| 15:34:18 |
77.96 |
23 |
| 15:33:06 |
77.94 |
112 |
| 15:32:51 |
77.98 |
113 |
| 15:32:51 |
77.98 |
117 |
| 15:32:51 |
77.98 |
1 |
| 15:32:35 |
78.00 |
227 |
| 15:32:22 |
78.00 |
28 |
| 15:32:22 |
78.00 |
83 |
| 15:32:22 |
78.00 |
21 |
| 15:32:01 |
78.02 |
227 |
| 15:32:00 |
78.00 |
156 |
| 15:32:00 |
77.98 |
101 |
| 15:32:00 |
77.98 |
185 |
| 15:31:59 |
77.96 |
22 |
| 15:31:59 |
77.96 |
124 |
| 15:31:40 |
77.94 |
120 |
| 15:31:40 |
77.94 |
209 |
| 15:31:40 |
77.92 |
164 |
| 15:31:40 |
77.92 |
23 |
| 15:31:17 |
77.94 |
50 |
| 15:31:02 |
77.94 |
202 |
| 15:31:02 |
77.94 |
227 |
| 15:31:01 |
77.90 |
61 |
| 15:31:01 |
77.90 |
35 |
| 15:31:01 |
77.90 |
150 |
| 15:31:01 |
77.90 |
204 |
| 15:31:01 |
77.90 |
156 |
| 15:31:01 |
77.90 |
227 |
| 15:31:01 |
77.90 |
10 |
| 15:31:01 |
77.90 |
16 |
| 15:31:01 |
77.92 |
215 |
| 15:31:01 |
77.92 |
227 |
| 15:31:01 |
77.92 |
112 |
| 15:31:01 |
77.94 |
36 |
| 15:31:01 |
77.94 |
152 |
| 15:31:01 |
77.94 |
124 |
| 15:31:01 |
77.94 |
200 |
| 15:31:01 |
77.94 |
227 |
| 15:31:01 |
77.94 |
227 |
| 15:31:01 |
77.94 |
640 |
| 15:31:01 |
77.96 |
112 |
| 15:30:33 |
78.00 |
111 |
| 15:30:33 |
78.00 |
60 |
| 15:30:33 |
78.02 |
201 |
| 15:30:33 |
78.02 |
22 |
| 15:30:32 |
78.02 |
170 |
| 15:30:32 |
78.02 |
60 |
| 15:30:29 |
78.04 |
124 |
| 15:30:29 |
78.04 |
121 |
| 15:30:29 |
78.04 |
170 |
| 15:30:29 |
78.04 |
60 |
| 15:29:14 |
78.06 |
24 |
| 15:29:14 |
78.06 |
227 |
| 15:28:53 |
78.06 |
124 |
| 15:28:53 |
78.06 |
19 |
| 15:28:53 |
78.06 |
160 |
| 15:27:44 |
78.10 |
90 |
| 15:27:44 |
78.10 |
387 |
| 15:27:44 |
78.10 |
172 |
| 15:27:44 |
78.10 |
124 |
| 15:27:44 |
78.10 |
227 |
| 15:27:13 |
78.10 |
176 |
| 15:27:13 |
78.10 |
60 |
| 15:27:13 |
78.12 |
126 |
| 15:27:13 |
78.12 |
400 |
| 15:27:13 |
78.12 |
365 |
| 15:27:13 |
78.12 |
387 |
| 15:27:13 |
78.12 |
352 |
| 15:27:13 |
78.12 |
356 |
| 15:26:47 |
78.14 |
118 |
| 15:26:47 |
78.14 |
227 |
| 15:26:47 |
78.14 |
169 |
| 15:26:20 |
78.12 |
341 |
| 15:26:20 |
78.12 |
405 |
| 15:26:20 |
78.12 |
185 |
| 15:26:20 |
78.12 |
1 |
| 15:26:20 |
78.12 |
384 |
| 15:25:53 |
78.12 |
494 |
| 15:25:53 |
78.12 |
406 |
| 15:25:49 |
78.12 |
416 |
| 15:25:49 |
78.12 |
77 |
| 15:25:49 |
78.12 |
260 |
| 15:25:49 |
78.12 |
182 |
| 15:25:49 |
78.12 |
260 |
| 15:25:49 |
78.12 |
90 |
| 15:25:49 |
78.12 |
33 |
| 15:25:49 |
78.12 |
341 |
| 15:25:49 |
78.12 |
93 |
| 15:25:49 |
78.12 |
340 |
| 15:25:49 |
78.12 |
374 |
| 15:25:49 |
78.12 |
120 |
| 15:25:49 |
78.12 |
110 |
| 15:25:49 |
78.12 |
155 |
| 15:25:49 |
78.12 |
172 |
| 15:25:49 |
78.12 |
227 |
| 15:25:49 |
78.12 |
135 |
| 15:25:49 |
78.12 |
166 |
| 15:25:49 |
78.10 |
45 |
| 15:25:49 |
78.10 |
63 |
| 15:25:49 |
78.10 |
140 |
| 15:25:18 |
78.10 |
24 |
| 15:25:18 |
78.10 |
132 |
| 15:22:47 |
78.08 |
60 |
| 15:22:47 |
78.08 |
220 |
| 15:22:17 |
78.10 |
227 |
| 15:20:15 |
78.06 |
98 |
| 15:20:15 |
78.08 |
165 |
| 15:20:15 |
78.08 |
227 |
| 15:19:56 |
78.06 |
6 |
| 15:19:23 |
78.08 |
10 |
| 15:18:54 |
78.10 |
475 |
| 15:18:51 |
78.08 |
161 |
| 15:18:51 |
78.08 |
42 |
| 15:18:50 |
78.06 |
42 |
| 15:18:50 |
78.06 |
120 |
| 15:18:50 |
78.02 |
24 |
| 15:18:50 |
78.02 |
6 |
| 15:18:50 |
78.02 |
768 |
| 15:14:15 |
78.02 |
41 |
| 15:14:15 |
78.02 |
227 |
| 15:14:15 |
78.02 |
147 |
| 15:11:50 |
78.04 |
1 |
| 15:11:32 |
78.04 |
227 |
| 15:11:32 |
78.04 |
156 |
| 15:11:32 |
78.04 |
160 |
| 15:10:56 |
78.04 |
156 |
| 15:10:56 |
78.04 |
410 |
| 15:10:56 |
78.04 |
179 |
| 15:10:56 |
78.02 |
48 |
| 15:10:38 |
78.02 |
103 |
| 15:10:38 |
78.02 |
76 |
| 15:10:38 |
78.02 |
44 |
| 15:10:38 |
78.00 |
42 |
| 15:10:38 |
78.00 |
70 |
| 15:10:38 |
78.00 |
174 |
| 15:10:38 |
78.00 |
227 |
| 15:09:51 |
77.98 |
156 |
| 15:09:51 |
77.98 |
48 |
| 15:09:51 |
77.98 |
179 |
| 15:09:51 |
77.98 |
156 |
| 15:09:51 |
77.98 |
60 |
| 15:09:51 |
77.98 |
105 |
| 15:09:50 |
78.00 |
227 |
| 15:09:50 |
78.00 |
73 |
| 15:09:50 |
78.00 |
123 |
| 15:09:50 |
78.00 |
227 |
| 15:09:42 |
78.00 |
5 |
| 15:09:42 |
78.00 |
100 |
| 15:09:42 |
78.00 |
90 |
| 15:09:42 |
78.00 |
10 |
| 15:09:42 |
78.00 |
30 |
| 15:09:42 |
78.00 |
420 |
| 15:09:42 |
78.00 |
100 |
| 15:09:42 |
78.00 |
400 |
| 15:09:42 |
78.00 |
50 |
| 15:09:42 |
78.00 |
128 |
| 15:09:42 |
78.00 |
162 |
| 15:09:16 |
78.02 |
6 |
| 15:09:16 |
78.02 |
32 |
| 15:09:15 |
78.02 |
48 |
| 15:09:15 |
78.02 |
167 |
| 15:09:15 |
78.02 |
227 |
| 15:09:15 |
78.04 |
10 |
| 15:09:15 |
78.04 |
172 |
| 15:09:15 |
78.02 |
227 |
| 15:09:15 |
78.02 |
130 |
| 15:09:15 |
78.00 |
28 |
| 15:09:15 |
78.00 |
20 |
| 15:09:15 |
78.00 |
200 |
| 15:09:15 |
78.00 |
100 |
| 15:09:15 |
78.00 |
5 |
| 15:09:15 |
78.00 |
25 |
| 15:09:15 |
78.00 |
65 |
| 15:09:15 |
78.00 |
5 |
| 15:09:15 |
78.00 |
100 |
| 15:09:14 |
78.02 |
98 |
| 15:09:14 |
78.02 |
227 |
| 15:06:32 |
78.10 |
9 |
| 15:04:33 |
78.14 |
49 |
| 15:04:33 |
78.14 |
227 |
| 15:04:33 |
78.14 |
124 |
| 15:02:42 |
78.16 |
80 |
| 15:02:42 |
78.16 |
42 |
| 15:02:38 |
78.14 |
100 |
| 15:01:23 |
78.10 |
227 |
| 15:01:23 |
78.10 |
176 |
| 15:01:23 |
78.10 |
24 |
| 15:01:10 |
78.10 |
124 |
| 15:01:01 |
78.08 |
107 |
| 15:01:01 |
78.08 |
120 |
| 15:00:46 |
78.10 |
23 |
| 15:00:37 |
78.14 |
164 |
| 15:00:37 |
78.14 |
103 |
| 15:00:37 |
78.14 |
60 |
| 15:00:37 |
78.14 |
69 |
| 15:00:37 |
78.14 |
112 |
| 15:00:37 |
78.14 |
181 |
| 15:00:36 |
78.16 |
21 |
| 15:00:36 |
78.16 |
118 |
| 15:00:17 |
78.18 |
1 |
| 15:00:13 |
78.18 |
104 |
| 15:00:01 |
78.20 |
64 |
| 15:00:01 |
78.20 |
366 |
| 14:59:55 |
78.24 |
158 |
| 14:59:55 |
78.24 |
59 |
| 14:57:49 |
78.24 |
32 |
| 14:57:45 |
78.24 |
130 |
| 14:57:45 |
78.26 |
966 |
| 14:57:45 |
78.26 |
114 |
| 14:57:45 |
78.26 |
155 |
| 14:57:45 |
78.26 |
193 |
| 14:57:45 |
78.26 |
171 |
| 14:57:45 |
78.24 |
155 |
| 14:57:45 |
78.24 |
107 |
| 14:57:45 |
78.24 |
179 |
| 14:57:13 |
78.22 |
226 |
| 14:57:11 |
78.24 |
128 |
| 14:57:11 |
78.24 |
227 |
| 14:57:11 |
78.24 |
293 |
| 14:57:11 |
78.24 |
115 |
| 14:57:11 |
78.24 |
129 |
| 14:57:11 |
78.22 |
128 |
| 14:57:11 |
78.22 |
156 |
| 14:57:11 |
78.22 |
227 |
| 14:57:06 |
78.22 |
132 |
| 14:57:05 |
78.22 |
1 |
| 14:57:01 |
78.22 |
165 |
| 14:57:01 |
78.22 |
130 |
| 14:56:46 |
78.20 |
134 |
| 14:56:21 |
78.22 |
6 |
| 14:56:21 |
78.22 |
337 |
| 14:56:21 |
78.22 |
170 |
| 14:55:53 |
78.24 |
125 |
| 14:55:04 |
78.24 |
22 |
| 14:54:29 |
78.24 |
146 |
| 14:53:24 |
78.22 |
4 |
| 14:53:24 |
78.22 |
162 |
| 14:53:24 |
78.22 |
69 |
| 14:53:01 |
78.24 |
155 |
| 14:53:01 |
78.24 |
56 |
| 14:52:44 |
78.26 |
151 |
| 14:52:40 |
78.26 |
1 |
| 14:50:21 |
78.26 |
24 |
| 14:50:21 |
78.26 |
124 |
| 14:50:05 |
78.24 |
300 |
| 14:48:58 |
78.26 |
5 |
| 14:48:58 |
78.26 |
165 |
| 14:48:27 |
78.30 |
30 |
| 14:47:54 |
78.32 |
156 |
| 14:47:54 |
78.32 |
181 |
| 14:47:33 |
78.34 |
6 |
| 14:47:33 |
78.34 |
157 |
| 14:46:19 |
78.36 |
541 |
| 14:46:11 |
78.36 |
6 |
| 14:45:47 |
78.34 |
177 |
| 14:45:47 |
78.34 |
183 |
| 14:45:30 |
78.32 |
181 |
| 14:45:30 |
78.32 |
155 |
| 14:45:30 |
78.32 |
78 |
| 14:45:01 |
78.34 |
77 |
| 14:45:01 |
78.34 |
23 |
| 14:43:32 |
78.36 |
179 |
| 14:43:32 |
78.36 |
1 |
| 14:42:41 |
78.40 |
112 |
| 14:42:41 |
78.40 |
124 |
| 14:42:41 |
78.40 |
181 |
| 14:42:32 |
78.38 |
157 |
| 14:42:32 |
78.40 |
29 |
| 14:42:32 |
78.40 |
304 |
| 14:42:32 |
78.40 |
54 |
| 14:41:12 |
78.44 |
92 |
| 14:40:42 |
78.44 |
29 |