Holcim N
| 15:50:25 |
69.76 |
32 |
| 15:50:22 |
69.74 |
29 |
| 15:50:04 |
69.80 |
25 |
| 15:49:30 |
69.88 |
119 |
| 15:49:30 |
69.88 |
23 |
| 15:49:30 |
69.88 |
140 |
| 15:49:30 |
69.88 |
75 |
| 15:49:25 |
69.92 |
4 |
| 15:49:16 |
69.92 |
10 |
| 15:49:10 |
69.90 |
25 |
| 15:49:10 |
69.90 |
76 |
| 15:48:55 |
69.98 |
9 |
| 15:48:47 |
69.96 |
21 |
| 15:48:45 |
69.92 |
68 |
| 15:48:25 |
69.98 |
127 |
| 15:48:25 |
69.98 |
51 |
| 15:48:25 |
69.96 |
41 |
| 15:48:19 |
69.94 |
413 |
| 15:48:06 |
69.96 |
166 |
| 15:48:06 |
69.96 |
137 |
| 15:48:06 |
69.96 |
29 |
| 15:48:06 |
69.94 |
6 |
| 15:48:06 |
69.94 |
99 |
| 15:48:06 |
69.94 |
9 |
| 15:48:03 |
69.92 |
99 |
| 15:47:53 |
69.94 |
72 |
| 15:47:53 |
69.94 |
133 |
| 15:47:36 |
69.94 |
12 |
| 15:47:36 |
69.94 |
1 |
| 15:47:36 |
69.94 |
49 |
| 15:47:34 |
69.92 |
9 |
| 15:47:33 |
69.92 |
9 |
| 15:47:10 |
69.88 |
114 |
| 15:47:10 |
69.90 |
133 |
| 15:47:10 |
69.90 |
122 |
| 15:47:03 |
69.92 |
11 |
| 15:47:03 |
69.92 |
17 |
| 15:47:02 |
69.90 |
9 |
| 15:47:00 |
69.90 |
76 |
| 15:46:55 |
69.92 |
166 |
| 15:46:55 |
69.92 |
13 |
| 15:46:55 |
69.92 |
69 |
| 15:46:47 |
69.90 |
32 |
| 15:46:47 |
69.90 |
166 |
| 15:46:47 |
69.90 |
23 |
| 15:46:34 |
69.88 |
30 |
| 15:46:34 |
69.88 |
166 |
| 15:46:34 |
69.88 |
265 |
| 15:46:34 |
69.86 |
67 |
| 15:46:34 |
69.86 |
83 |
| 15:46:33 |
69.86 |
3 |
| 15:46:33 |
69.86 |
44 |
| 15:46:31 |
69.84 |
12 |
| 15:46:31 |
69.84 |
47 |
| 15:46:18 |
69.82 |
3 |
| 15:46:18 |
69.82 |
42 |
| 15:46:15 |
69.82 |
9 |
| 15:46:15 |
69.82 |
12 |
| 15:46:15 |
69.82 |
46 |
| 15:46:05 |
69.80 |
166 |
| 15:46:05 |
69.80 |
9 |
| 15:45:59 |
69.82 |
9 |
| 15:45:53 |
69.80 |
12 |
| 15:45:53 |
69.80 |
11 |
| 15:45:53 |
69.80 |
198 |
| 15:45:50 |
69.78 |
42 |
| 15:45:50 |
69.76 |
1 |
| 15:45:44 |
69.76 |
8 |
| 15:45:44 |
69.76 |
15 |
| 15:45:44 |
69.76 |
137 |
| 15:45:44 |
69.76 |
29 |
| 15:45:30 |
69.80 |
30 |
| 15:45:27 |
69.82 |
33 |
| 15:45:06 |
69.86 |
51 |
| 15:45:06 |
69.86 |
140 |
| 15:45:00 |
69.88 |
9 |
| 15:45:00 |
69.88 |
53 |
| 15:45:00 |
69.88 |
113 |
| 15:44:58 |
69.86 |
22 |
| 15:44:58 |
69.86 |
97 |
| 15:44:58 |
69.86 |
166 |
| 15:44:41 |
69.82 |
39 |
| 15:44:41 |
69.82 |
3 |
| 15:44:36 |
69.80 |
103 |
| 15:44:36 |
69.80 |
166 |
| 15:44:36 |
69.80 |
9 |
| 15:44:35 |
69.78 |
121 |
| 15:44:34 |
69.74 |
25 |
| 15:44:34 |
69.74 |
133 |
| 15:44:34 |
69.74 |
178 |
| 15:44:34 |
69.70 |
166 |
| 15:44:34 |
69.70 |
166 |
| 15:44:34 |
69.70 |
166 |
| 15:44:34 |
69.70 |
166 |
| 15:44:34 |
69.70 |
26 |
| 15:44:34 |
69.70 |
178 |
| 15:44:32 |
69.70 |
133 |
| 15:44:32 |
69.70 |
142 |
| 15:44:32 |
69.70 |
125 |
| 15:44:26 |
69.72 |
19 |
| 15:44:25 |
69.72 |
166 |
| 15:44:25 |
69.72 |
133 |
| 15:44:25 |
69.74 |
166 |
| 15:44:25 |
69.74 |
14 |
| 15:44:25 |
69.74 |
94 |
| 15:44:22 |
69.72 |
4 |
| 15:44:22 |
69.72 |
33 |
| 15:44:22 |
69.72 |
26 |
| 15:44:11 |
69.70 |
44 |
| 15:43:59 |
69.66 |
160 |
| 15:43:56 |
69.68 |
2 |
| 15:43:56 |
69.68 |
36 |
| 15:43:55 |
69.66 |
17 |
| 15:43:55 |
69.64 |
21 |
| 15:43:54 |
69.64 |
14 |
| 15:43:53 |
69.64 |
166 |
| 15:43:45 |
69.64 |
11 |
| 15:43:45 |
69.64 |
38 |
| 15:43:36 |
69.62 |
18 |
| 15:43:27 |
69.60 |
40 |
| 15:43:26 |
69.60 |
169 |
| 15:43:26 |
69.60 |
33 |
| 15:43:26 |
69.58 |
46 |
| 15:43:26 |
69.58 |
150 |
| 15:43:26 |
69.56 |
16 |
| 15:43:11 |
69.54 |
119 |
| 15:43:05 |
69.56 |
119 |
| 15:43:05 |
69.56 |
166 |
| 15:43:05 |
69.58 |
166 |
| 15:43:05 |
69.58 |
4 |
| 15:43:05 |
69.58 |
64 |
| 15:42:57 |
69.54 |
42 |
| 15:42:57 |
69.54 |
61 |
| 15:42:51 |
69.50 |
18 |
| 15:42:42 |
69.48 |
11 |
| 15:42:42 |
69.48 |
8 |
| 15:42:42 |
69.48 |
25 |
| 15:42:13 |
69.46 |
170 |
| 15:42:13 |
69.46 |
26 |
| 15:42:13 |
69.46 |
126 |
| 15:42:04 |
69.46 |
25 |
| 15:42:04 |
69.46 |
3 |
| 15:42:04 |
69.46 |
451 |
| 15:41:56 |
69.44 |
56 |
| 15:41:56 |
69.44 |
25 |
| 15:41:56 |
69.42 |
18 |
| 15:41:51 |
69.42 |
122 |
| 15:41:51 |
69.42 |
98 |
| 15:41:39 |
69.44 |
179 |
| 15:41:39 |
69.44 |
24 |
| 15:41:39 |
69.44 |
33 |
| 15:41:29 |
69.42 |
126 |
| 15:41:29 |
69.42 |
243 |
| 15:41:29 |
69.42 |
141 |
| 15:41:26 |
69.42 |
22 |
| 15:41:26 |
69.42 |
95 |
| 15:41:16 |
69.42 |
30 |
| 15:41:16 |
69.42 |
187 |
| 15:41:16 |
69.42 |
222 |
| 15:41:16 |
69.42 |
166 |
| 15:41:16 |
69.40 |
23 |
| 15:41:16 |
69.40 |
35 |
| 15:41:16 |
69.40 |
28 |
| 15:41:16 |
69.40 |
15 |
| 15:41:10 |
69.38 |
166 |
| 15:41:10 |
69.38 |
25 |
| 15:41:10 |
69.38 |
158 |
| 15:41:10 |
69.38 |
24 |
| 15:41:10 |
69.38 |
8 |
| 15:41:10 |
69.38 |
108 |
| 15:41:03 |
69.36 |
17 |
| 15:41:03 |
69.36 |
50 |
| 15:41:03 |
69.34 |
12 |
| 15:41:03 |
69.34 |
204 |
| 15:41:03 |
69.34 |
13 |
| 15:40:37 |
69.34 |
127 |
| 15:40:37 |
69.34 |
120 |
| 15:40:20 |
69.36 |
20 |
| 15:40:20 |
69.36 |
172 |
| 15:40:11 |
69.36 |
180 |
| 15:40:11 |
69.36 |
128 |
| 15:40:09 |
69.38 |
122 |
| 15:40:04 |
69.42 |
125 |
| 15:39:53 |
69.44 |
24 |
| 15:39:53 |
69.42 |
72 |
| 15:39:53 |
69.42 |
53 |
| 15:39:53 |
69.42 |
166 |
| 15:39:52 |
69.40 |
166 |
| 15:39:52 |
69.40 |
21 |
| 15:39:42 |
69.40 |
124 |
| 15:39:42 |
69.40 |
195 |
| 15:39:24 |
69.46 |
194 |
| 15:39:24 |
69.46 |
6 |
| 15:39:24 |
69.46 |
360 |
| 15:39:23 |
69.50 |
122 |
| 15:39:23 |
69.50 |
133 |
| 15:39:23 |
69.50 |
200 |
| 15:39:23 |
69.50 |
14 |
| 15:39:23 |
69.50 |
120 |
| 15:39:23 |
69.50 |
150 |
| 15:39:18 |
69.52 |
119 |
| 15:39:05 |
69.58 |
166 |
| 15:39:05 |
69.58 |
23 |
| 15:39:05 |
69.58 |
24 |
| 15:39:03 |
69.56 |
22 |
| 15:39:00 |
69.56 |
126 |
| 15:39:00 |
69.56 |
206 |
| 15:39:00 |
69.56 |
145 |
| 15:38:46 |
69.58 |
21 |
| 15:38:46 |
69.58 |
15 |
| 15:38:46 |
69.58 |
35 |
| 15:38:31 |
69.62 |
9 |
| 15:38:31 |
69.62 |
157 |
| 15:38:24 |
69.60 |
155 |
| 15:38:11 |
69.62 |
124 |
| 15:38:11 |
69.62 |
73 |
| 15:38:11 |
69.62 |
213 |
| 15:38:11 |
69.62 |
130 |
| 15:38:04 |
69.66 |
71 |
| 15:37:42 |
69.68 |
123 |
| 15:37:42 |
69.70 |
17 |
| 15:37:42 |
69.70 |
33 |
| 15:37:42 |
69.70 |
71 |
| 15:37:42 |
69.70 |
35 |
| 15:37:42 |
69.70 |
114 |
| 15:37:15 |
69.74 |
166 |
| 15:37:15 |
69.74 |
39 |
| 15:37:15 |
69.74 |
92 |
| 15:37:11 |
69.74 |
67 |
| 15:36:21 |
69.76 |
62 |
| 15:36:15 |
69.78 |
21 |
| 15:36:14 |
69.76 |
50 |
| 15:36:08 |
69.74 |
24 |
| 15:36:08 |
69.74 |
178 |
| 15:36:08 |
69.74 |
166 |
| 15:36:08 |
69.72 |
19 |
| 15:36:08 |
69.72 |
133 |
| 15:36:08 |
69.72 |
238 |
| 15:36:08 |
69.72 |
122 |
| 15:36:08 |
69.72 |
200 |
| 15:36:04 |
69.76 |
116 |
| 15:36:04 |
69.78 |
240 |
| 15:36:04 |
69.78 |
133 |
| 15:36:04 |
69.78 |
3 |
| 15:36:04 |
69.78 |
119 |
| 15:36:04 |
69.78 |
178 |
| 15:35:49 |
69.80 |
12 |
| 15:35:49 |
69.80 |
1 |
| 15:35:49 |
69.80 |
25 |
| 15:35:49 |
69.80 |
218 |
| 15:35:46 |
69.80 |
32 |
| 15:35:41 |
69.78 |
20 |
| 15:35:41 |
69.78 |
42 |
| 15:35:41 |
69.78 |
66 |
| 15:35:41 |
69.78 |
25 |
| 15:35:41 |
69.78 |
75 |
| 15:35:39 |
69.76 |
23 |
| 15:35:36 |
69.74 |
139 |
| 15:35:36 |
69.74 |
90 |
| 15:35:36 |
69.74 |
166 |
| 15:35:31 |
69.76 |
166 |
| 15:35:31 |
69.76 |
33 |
| 15:35:22 |
69.78 |
200 |
| 15:35:22 |
69.78 |
166 |
| 15:35:08 |
69.78 |
122 |
| 15:35:08 |
69.76 |
24 |
| 15:35:08 |
69.76 |
7 |
| 15:35:08 |
69.76 |
121 |
| 15:35:00 |
69.78 |
166 |
| 15:35:00 |
69.78 |
66 |
| 15:35:00 |
69.82 |
10 |
| 15:34:59 |
69.84 |
211 |
| 15:34:32 |
69.88 |
68 |
| 15:34:32 |
69.90 |
200 |
| 15:34:32 |
69.90 |
128 |
| 15:34:31 |
69.92 |
122 |
| 15:34:15 |
69.96 |
50 |
| 15:34:09 |
69.98 |
3 |
| 15:34:09 |
69.98 |
38 |
| 15:33:34 |
69.96 |
20 |
| 15:33:21 |
69.94 |
180 |
| 15:33:21 |
69.94 |
166 |
| 15:33:21 |
69.96 |
66 |
| 15:33:21 |
69.94 |
41 |
| 15:33:02 |
69.90 |
109 |
| 15:33:02 |
69.90 |
166 |
| 15:33:02 |
69.90 |
21 |
| 15:33:01 |
69.88 |
46 |
| 15:33:00 |
69.86 |
164 |
| 15:32:34 |
69.82 |
66 |
| 15:32:32 |
69.82 |
200 |
| 15:32:32 |
69.82 |
166 |
| 15:32:31 |
69.82 |
58 |
| 15:32:31 |
69.82 |
15 |
| 15:32:31 |
69.82 |
108 |
| 15:32:30 |
69.80 |
253 |
| 15:32:30 |
69.76 |
40 |
| 15:32:30 |
69.76 |
218 |
| 15:32:30 |
69.76 |
96 |
| 15:32:30 |
69.76 |
3 |
| 15:32:05 |
69.72 |
49 |
| 15:32:05 |
69.72 |
24 |
| 15:32:05 |
69.72 |
9 |
| 15:32:05 |
69.72 |
153 |
| 15:32:02 |
69.72 |
124 |
| 15:32:02 |
69.72 |
82 |
| 15:32:02 |
69.72 |
227 |
| 15:32:02 |
69.72 |
178 |
| 15:32:02 |
69.72 |
133 |
| 15:31:57 |
69.76 |
80 |
| 15:31:57 |
69.76 |
216 |
| 15:31:56 |
69.78 |
166 |
| 15:31:52 |
69.76 |
113 |
| 15:31:52 |
69.76 |
144 |
| 15:31:52 |
69.74 |
18 |
| 15:31:48 |
69.70 |
362 |
| 15:31:48 |
69.68 |
49 |
| 15:31:48 |
69.68 |
93 |
| 15:31:47 |
69.66 |
150 |
| 15:31:41 |
69.66 |
69 |
| 15:31:41 |
69.66 |
126 |
| 15:31:21 |
69.62 |
27 |
| 15:31:15 |
69.60 |
150 |
| 15:31:04 |
69.64 |
166 |
| 15:31:04 |
69.64 |
14 |
| 15:31:04 |
69.64 |
1 |
| 15:31:03 |
69.62 |
38 |
| 15:31:03 |
69.62 |
150 |
| 15:31:03 |
69.62 |
163 |
| 15:31:03 |
69.62 |
3 |
| 15:31:01 |
69.62 |
396 |
| 15:30:43 |
69.62 |
7 |
| 15:30:27 |
69.68 |
125 |
| 15:30:27 |
69.70 |
119 |
| 15:30:18 |
69.72 |
22 |
| 15:30:17 |
69.72 |
243 |
| 15:30:17 |
69.72 |
2 |
| 15:30:15 |
69.70 |
166 |
| 15:30:15 |
69.72 |
133 |
| 15:30:15 |
69.72 |
112 |
| 15:30:05 |
69.76 |
101 |
| 15:30:02 |
69.76 |
235 |
| 15:30:02 |
69.76 |
133 |
| 15:30:02 |
69.76 |
166 |
| 15:30:02 |
69.76 |
33 |
| 15:30:02 |
69.76 |
15 |
| 15:30:02 |
69.76 |
99 |
| 15:30:02 |
69.74 |
19 |
| 15:30:00 |
69.74 |
77 |
| 15:29:52 |
69.74 |
45 |
| 15:29:52 |
69.74 |
43 |
| 15:29:52 |
69.74 |
24 |
| 15:29:52 |
69.74 |
166 |
| 15:29:52 |
69.74 |
166 |
| 15:29:52 |
69.74 |
226 |
| 15:29:52 |
69.74 |
212 |
| 15:29:52 |
69.74 |
33 |
| 15:29:06 |
69.78 |
120 |
| 15:29:01 |
69.76 |
14 |
| 15:29:01 |
69.76 |
5 |
| 15:28:20 |
69.76 |
19 |
| 15:28:20 |
69.78 |
129 |
| 15:28:20 |
69.80 |
131 |
| 15:28:20 |
69.80 |
166 |
| 15:28:20 |
69.78 |
33 |
| 15:28:20 |
69.78 |
450 |
| 15:28:06 |
69.76 |
14 |
| 15:27:58 |
69.76 |
178 |
| 15:27:58 |
69.76 |
112 |
| 15:27:58 |
69.76 |
179 |
| 15:27:58 |
69.76 |
179 |
| 15:27:41 |
69.78 |
21 |
| 15:27:28 |
69.76 |
17 |
| 15:27:28 |
69.76 |
68 |
| 15:27:28 |
69.76 |
84 |
| 15:27:28 |
69.76 |
166 |
| 15:26:59 |
69.76 |
10 |
| 15:26:27 |
69.78 |
216 |
| 15:26:07 |
69.80 |
162 |
| 15:26:03 |
69.82 |
25 |
| 15:26:03 |
69.82 |
43 |
| 15:25:55 |
69.84 |
18 |
| 15:25:35 |
69.80 |
3 |
| 15:25:35 |
69.80 |
13 |
| 15:25:35 |
69.80 |
30 |
| 15:25:03 |
69.78 |
10 |
| 15:25:03 |
69.78 |
188 |
| 15:24:38 |
69.78 |
178 |
| 15:24:35 |
69.78 |
3 |
| 15:24:35 |
69.78 |
158 |
| 15:24:35 |
69.78 |
42 |
| 15:24:35 |
69.76 |
17 |
| 15:24:35 |
69.76 |
183 |
| 15:24:35 |
69.72 |
160 |
| 15:24:35 |
69.72 |
133 |
| 15:24:35 |
69.72 |
178 |
| 15:24:35 |
69.72 |
158 |
| 15:24:35 |
69.74 |
199 |
| 15:24:35 |
69.74 |
133 |
| 15:24:35 |
69.74 |
185 |
| 15:24:35 |
69.74 |
178 |
| 15:24:35 |
69.74 |
158 |
| 15:24:35 |
69.74 |
178 |
| 15:24:35 |
69.74 |
178 |
| 15:24:35 |
69.74 |
111 |
| 15:24:35 |
69.76 |
158 |
| 15:24:35 |
69.78 |
72 |
| 15:24:35 |
69.78 |
61 |
| 15:24:35 |
69.78 |
207 |
| 15:24:35 |
69.78 |
54 |
| 15:24:35 |
69.78 |
158 |
| 15:22:58 |
69.82 |
32 |
| 15:22:58 |
69.82 |
440 |
| 15:22:58 |
69.82 |
1 |
| 15:22:46 |
69.82 |
15 |
| 15:22:40 |
69.80 |
13 |
| 15:22:40 |
69.80 |
8 |
| 15:22:10 |
69.80 |
133 |
| 15:22:10 |
69.80 |
35 |
| 15:22:05 |
69.82 |
111 |
| 15:21:35 |
69.84 |
9 |
| 15:20:52 |
69.84 |
10 |
| 15:20:52 |
69.84 |
184 |
| 15:20:35 |
69.84 |
60 |
| 15:20:27 |
69.88 |
113 |
| 15:20:27 |
69.88 |
133 |
| 15:19:39 |
69.90 |
28 |
| 15:19:39 |
69.90 |
186 |
| 15:19:39 |
69.90 |
48 |
| 15:19:39 |
69.90 |
158 |
| 15:19:29 |
69.90 |
2'126 |
| 15:19:19 |
69.92 |
24 |
| 15:19:19 |
69.92 |
192 |
| 15:19:19 |
69.92 |
177 |
| 15:19:19 |
69.92 |
133 |
| 15:19:19 |
69.92 |
158 |
| 15:19:19 |
69.92 |
17 |
| 15:19:07 |
69.94 |
63 |
| 15:19:07 |
69.94 |
36 |
| 15:18:52 |
69.96 |
158 |
| 15:18:52 |
69.96 |
156 |
| 15:18:52 |
69.96 |
28 |
| 15:18:12 |
69.90 |
15 |
| 15:18:12 |
69.90 |
19 |
| 15:18:12 |
69.90 |
182 |
| 15:18:12 |
69.90 |
158 |
| 15:18:00 |
69.94 |
75 |
| 15:18:00 |
69.94 |
65 |
| 15:18:00 |
69.94 |
158 |
| 15:18:00 |
69.94 |
262 |
| 15:18:00 |
69.94 |
26 |
| 15:17:45 |
69.94 |
6 |
| 15:17:45 |
69.94 |
102 |
| 15:16:55 |
69.94 |
158 |
| 15:16:43 |
69.90 |
158 |
| 15:16:43 |
69.90 |
178 |
| 15:16:43 |
69.90 |
19 |
| 15:16:43 |
69.90 |
158 |
| 15:16:43 |
69.90 |
17 |
| 15:16:40 |
69.88 |
16 |
| 15:16:40 |
69.88 |
96 |
| 15:16:40 |
69.88 |
14 |
| 15:16:40 |
69.90 |
133 |
| 15:16:40 |
69.90 |
18 |
| 15:16:40 |
69.90 |
110 |
| 15:16:22 |
69.98 |
9 |
| 15:16:22 |
69.96 |
133 |
| 15:16:22 |
69.96 |
177 |
| 15:16:22 |
69.96 |
182 |
| 15:16:22 |
69.96 |
261 |
| 15:16:22 |
69.96 |
200 |
| 15:16:22 |
69.96 |
158 |
| 15:16:22 |
69.94 |
16 |
| 15:16:22 |
69.94 |
109 |
| 15:16:22 |
69.94 |
184 |
| 15:16:21 |
69.92 |
1 |
| 15:16:21 |
69.92 |
1 |
| 15:15:47 |
69.92 |
128 |
| 15:15:47 |
69.92 |
177 |
| 15:15:47 |
69.92 |
194 |
| 15:15:47 |
69.92 |
133 |
| 15:15:47 |
69.92 |
950 |
| 15:15:47 |
69.94 |
177 |
| 15:15:47 |
69.94 |
197 |
| 15:15:47 |
69.94 |
133 |
| 15:15:47 |
69.94 |
128 |
| 15:15:47 |
69.94 |
25 |
| 15:15:22 |
69.96 |
76 |
| 15:15:22 |
69.96 |
120 |
| 15:14:45 |
69.94 |
105 |
| 15:14:45 |
69.94 |
17 |
| 15:14:39 |
69.94 |
40 |
| 15:14:38 |
69.94 |
23 |
| 15:14:38 |
69.94 |
133 |
| 15:14:38 |
69.94 |
126 |
| 15:14:38 |
69.94 |
172 |
| 15:14:26 |
69.98 |
151 |
| 15:14:26 |
69.98 |
158 |
| 15:14:26 |
69.96 |
186 |
| 15:14:26 |
69.96 |
9 |
| 15:14:26 |
69.96 |
158 |
| 15:14:22 |
69.96 |
24 |
| 15:14:05 |
69.98 |
34 |
| 15:13:43 |
69.96 |
9 |
| 15:13:42 |
69.94 |
4 |
| 15:13:42 |
69.94 |
6 |
| 15:13:42 |
69.94 |
58 |
| 15:13:42 |
69.94 |
7 |
| 15:13:18 |
69.92 |
19 |
| 15:13:18 |
69.92 |
57 |
| 15:13:16 |
69.90 |
10 |
| 15:13:02 |
69.90 |
101 |
| 15:12:05 |
69.94 |
25 |
| 15:11:44 |
69.94 |
7 |
| 15:11:44 |
69.94 |
104 |
| 15:11:44 |
69.94 |
81 |
| 15:11:44 |
69.94 |
158 |
| 15:11:41 |
69.94 |
106 |
| 15:11:41 |
69.94 |
103 |
| 15:11:41 |
69.94 |
133 |
| 15:11:41 |
69.94 |
158 |
| 15:11:19 |
69.98 |
99 |
| 15:11:19 |
69.98 |
158 |
| 15:11:05 |
70.02 |
64 |
| 15:11:05 |
70.02 |
23 |
| 15:10:44 |
70.02 |
152 |
| 15:10:44 |
70.02 |
158 |
| 15:10:32 |
70.06 |
25 |
| 15:10:24 |
70.08 |
5 |
| 15:10:24 |
70.08 |
23 |
| 15:10:24 |
70.08 |
54 |
| 15:10:20 |
70.10 |
17 |
| 15:10:01 |
70.10 |
47 |
| 15:09:56 |
70.06 |
84 |
| 15:09:56 |
70.06 |
133 |
| 15:09:56 |
70.06 |
160 |
| 15:09:56 |
70.06 |
25 |
| 15:09:07 |
70.08 |
14 |
| 15:09:03 |
70.10 |
27 |
| 15:08:50 |
70.08 |
102 |
| 15:08:50 |
70.08 |
23 |
| 15:08:50 |
70.10 |
141 |
| 15:08:45 |
70.08 |
128 |
| 15:08:37 |
70.10 |
60 |
| 15:08:37 |
70.10 |
27 |
| 15:08:36 |
70.08 |
162 |
| 15:08:19 |
70.06 |
45 |
| 15:08:19 |
70.06 |
39 |
| 15:08:18 |
70.02 |
24 |
| 15:08:18 |
70.02 |
92 |
| 15:07:45 |
70.00 |
25 |
| 15:07:10 |
70.04 |
23 |
| 15:07:03 |
70.08 |
75 |
| 15:06:35 |
70.06 |
177 |
| 15:06:05 |
70.06 |
24 |
| 15:05:53 |
70.06 |
98 |
| 15:05:53 |
70.06 |
23 |
| 15:05:53 |
70.06 |
54 |
| 15:05:33 |
70.06 |
31 |
| 15:05:33 |
70.06 |
170 |
| 15:05:33 |
70.04 |
4 |
| 15:05:32 |
70.04 |
64 |
| 15:05:32 |
70.04 |
73 |
| 15:05:32 |
70.02 |
13 |
| 15:05:32 |
70.02 |
139 |
| 15:05:32 |
70.02 |
105 |
| 15:05:03 |
70.00 |
190 |
| 15:05:03 |
70.00 |
101 |
| 15:05:03 |
70.00 |
34 |
| 15:04:45 |
69.94 |
159 |
| 15:04:45 |
69.94 |
158 |
| 15:04:45 |
69.98 |
125 |
| 15:04:08 |
70.00 |
108 |
| 15:04:08 |
70.00 |
21 |
| 15:03:30 |
70.02 |
9 |
| 15:03:30 |
70.02 |
7 |
| 15:03:25 |
70.00 |
65 |
| 15:03:25 |
70.00 |
133 |
| 15:03:25 |
70.00 |
57 |
| 15:03:25 |
70.00 |
170 |
| 15:03:25 |
70.00 |
158 |
| 15:03:25 |
69.98 |
23 |
| 15:03:25 |
69.98 |
133 |
| 15:03:25 |
69.98 |
129 |
| 15:03:25 |
69.98 |
158 |
| 15:03:15 |
69.96 |
158 |
| 15:03:15 |
69.96 |
133 |
| 15:03:15 |
69.98 |
57 |
| 15:03:15 |
69.98 |
158 |
| 15:03:15 |
69.98 |
23 |
| 15:03:09 |
70.00 |
158 |
| 15:03:09 |
70.00 |
11 |
| 15:03:09 |
70.00 |
45 |
| 15:02:57 |
69.96 |
15 |
| 15:02:57 |
69.98 |
18 |
| 15:02:57 |
69.98 |
81 |
| 15:02:57 |
69.98 |
158 |
| 15:02:57 |
69.98 |
91 |
| 15:02:52 |
69.96 |
19 |
| 15:02:52 |
69.96 |
195 |
| 15:02:24 |
69.92 |
186 |
| 15:02:24 |
69.94 |
158 |
| 15:02:24 |
69.94 |
57 |
| 15:02:24 |
69.94 |
43 |
| 15:02:17 |
69.92 |
15 |
| 15:02:08 |
69.90 |
158 |
| 15:02:08 |
69.88 |
23 |
| 15:02:08 |
69.88 |
262 |
| 15:02:05 |
69.88 |
3 |
| 15:02:05 |
69.88 |
163 |
| 15:02:05 |
69.90 |
15 |
| 15:02:05 |
69.90 |
137 |
| 15:01:30 |
69.90 |
178 |
| 15:01:30 |
69.90 |
133 |
| 15:01:30 |
69.92 |
25 |
| 15:01:30 |
69.92 |
99 |
| 15:01:30 |
69.92 |
158 |
| 15:01:30 |
69.90 |
18 |
| 15:01:30 |
69.90 |
158 |
| 15:01:28 |
69.90 |
15 |
| 15:01:28 |
69.90 |
112 |
| 15:01:25 |
69.88 |
16 |
| 15:01:25 |
69.88 |
133 |
| 15:00:58 |
69.84 |
14 |
| 15:00:58 |
69.84 |
99 |
| 15:00:53 |
69.82 |
64 |
| 15:00:53 |
69.82 |
91 |
| 15:00:53 |
69.82 |
9 |
| 15:00:33 |
69.80 |
1 |
| 15:00:33 |
69.80 |
5 |
| 15:00:10 |
69.82 |
158 |
| 15:00:10 |
69.82 |
56 |
| 15:00:10 |
69.82 |
128 |
| 15:00:10 |
69.80 |
19 |
| 15:00:08 |
69.78 |
131 |
| 15:00:08 |
69.78 |
178 |
| 15:00:08 |
69.78 |
158 |
| 15:00:08 |
69.76 |
103 |
| 15:00:08 |
69.74 |
2 |
| 15:00:08 |
69.74 |
19 |
| 14:59:51 |
69.76 |
108 |
| 14:59:51 |
69.76 |
26 |
| 14:59:37 |
69.78 |
18 |
| 14:59:37 |
69.78 |
127 |
| 14:59:37 |
69.78 |
158 |
| 14:59:37 |
69.78 |
2 |
| 14:59:35 |
69.78 |
26 |
| 14:59:35 |
69.78 |
150 |
| 14:59:35 |
69.78 |
71 |
| 14:59:35 |
69.78 |
105 |
| 14:59:15 |
69.78 |
140 |
| 14:59:15 |
69.78 |
25 |
| 14:59:15 |
69.78 |
122 |
| 14:59:15 |
69.78 |
158 |
| 14:59:13 |
69.80 |
105 |
| 14:58:56 |
69.80 |
10 |
| 14:58:56 |
69.80 |
183 |
| 14:58:51 |
69.78 |
9 |
| 14:58:51 |
69.78 |
16 |
| 14:58:51 |
69.78 |
142 |
| 14:58:49 |
69.76 |
34 |
| 14:58:48 |
69.72 |
58 |
| 14:58:48 |
69.72 |
10 |
| 14:58:48 |
69.72 |
87 |
| 14:58:47 |
69.72 |
158 |
| 14:58:47 |
69.72 |
158 |
| 14:58:47 |
69.76 |
178 |
| 14:58:47 |
69.76 |
6 |
| 14:58:47 |
69.76 |
258 |
| 14:58:47 |
69.76 |
157 |
| 14:58:47 |
69.74 |
41 |
| 14:58:47 |
69.74 |
25 |
| 14:58:46 |
69.74 |
598 |
| 14:58:46 |
69.74 |
158 |
| 14:58:46 |
69.70 |
24 |
| 14:58:46 |
69.70 |
105 |
| 14:58:46 |
69.72 |
139 |
| 14:58:46 |
69.74 |
127 |
| 14:58:46 |
69.74 |
102 |
| 14:58:46 |
69.74 |
2'500 |
| 14:58:46 |
69.74 |
4'000 |
| 14:58:45 |
69.78 |
21 |
| 14:58:45 |
69.76 |
155 |
| 14:58:45 |
69.76 |
158 |
| 14:58:45 |
69.76 |
249 |
| 14:58:45 |
69.76 |
183 |
| 14:58:45 |
69.76 |
183 |
| 14:58:45 |
69.76 |
133 |
| 14:58:45 |
69.78 |
97 |
| 14:58:45 |
69.78 |
178 |
| 14:58:45 |
69.80 |
68 |
| 14:58:45 |
69.80 |
80 |
| 14:58:45 |
69.80 |
27 |
| 14:58:44 |
69.82 |
135 |
| 14:58:43 |
69.80 |
52 |
| 14:58:43 |
69.78 |
158 |
| 14:58:43 |
69.78 |
225 |
| 14:58:43 |
69.80 |
277 |
| 14:58:43 |
69.84 |
133 |
| 14:58:43 |
69.84 |
198 |
| 14:58:18 |
69.84 |
33 |
| 14:58:18 |
69.84 |
158 |
| 14:58:13 |
69.82 |
9 |
| 14:58:12 |
69.82 |
24 |
| 14:58:12 |
69.84 |
133 |
| 14:58:12 |
69.84 |
20 |
| 14:58:12 |
69.84 |
94 |
| 14:58:12 |
69.82 |
3 |
| 14:58:12 |
69.82 |
50 |
| 14:57:58 |
69.80 |
120 |
| 14:57:25 |
69.86 |
130 |
| 14:57:22 |
69.88 |
30 |
| 14:57:00 |
69.88 |
39 |
| 14:57:00 |
69.88 |
39 |
| 14:57:00 |
69.88 |
39 |
| 14:57:00 |
69.88 |
158 |
| 14:56:59 |
69.84 |
14 |
| 14:56:59 |
69.84 |
15 |
| 14:56:59 |
69.84 |
77 |
| 14:56:48 |
69.84 |
101 |
| 14:56:25 |
69.88 |
104 |
| 14:56:25 |
69.88 |
27 |
| 14:56:25 |
69.86 |
158 |
| 14:56:25 |
69.86 |
83 |
| 14:56:25 |
69.86 |
140 |
| 14:56:25 |
69.86 |
101 |
| 14:56:09 |
69.90 |
80 |
| 14:56:05 |
69.92 |
12 |
| 14:56:05 |
69.92 |
71 |
| 14:56:05 |
69.92 |
150 |
| 14:55:58 |
69.88 |
85 |
| 14:55:58 |
69.86 |
22 |
| 14:55:58 |
69.86 |
25 |
| 14:55:58 |
69.86 |
69 |
| 14:55:58 |
69.86 |
74 |
| 14:55:51 |
69.84 |
13 |
| 14:55:48 |
69.84 |
229 |
| 14:55:48 |
69.84 |
178 |
| 14:55:48 |
69.84 |
100 |
| 14:55:47 |
69.86 |
2 |
| 14:55:47 |
69.86 |
102 |
| 14:55:43 |
69.84 |
9 |
| 14:55:27 |
69.84 |
154 |
| 14:55:27 |
69.84 |
140 |
| 14:55:07 |
69.82 |
16 |
| 14:55:07 |
69.82 |
132 |
| 14:54:53 |
69.80 |
74 |
| 14:54:25 |
69.78 |
100 |
| 14:54:25 |
69.78 |
17 |
| 14:54:25 |
69.78 |
203 |
| 14:54:14 |
69.74 |
112 |
| 14:54:14 |
69.74 |
24 |
| 14:54:14 |
69.76 |
8 |
| 14:54:14 |
69.76 |
158 |
| 14:54:14 |
69.76 |
71 |
| 14:54:14 |
69.76 |
134 |
| 14:54:14 |
69.74 |
22 |
| 14:54:14 |
69.74 |
41 |
| 14:54:12 |
69.72 |
151 |
| 14:54:12 |
69.72 |
17 |
| 14:54:12 |
69.72 |
102 |
| 14:54:12 |
69.72 |
204 |
| 14:54:12 |
69.72 |
12 |
| 14:54:04 |
69.70 |
107 |
| 14:54:04 |
69.70 |
9 |
| 14:53:53 |
69.72 |
153 |
| 14:53:53 |
69.72 |
24 |
| 14:53:53 |
69.72 |
24 |
| 14:53:53 |
69.72 |
158 |
| 14:53:53 |
69.70 |
11 |
| 14:53:53 |
69.70 |
24 |
| 14:53:53 |
69.70 |
24 |
| 14:53:53 |
69.70 |
145 |
| 14:53:53 |
69.70 |
13 |
| 14:53:53 |
69.70 |
103 |
| 14:53:49 |
69.72 |
24 |
| 14:53:38 |
69.74 |
14 |
| 14:53:38 |
69.74 |
105 |
| 14:53:32 |
69.74 |
154 |
| 14:53:32 |
69.80 |
147 |
| 14:53:08 |
69.82 |
9 |
| 14:53:03 |
69.84 |
162 |
| 14:53:03 |
69.84 |
68 |
| 14:53:03 |
69.84 |
133 |
| 14:52:38 |
69.86 |
9 |
| 14:52:38 |
69.84 |
33 |
| 14:52:38 |
69.84 |
35 |
| 14:52:38 |
69.82 |
12 |
| 14:52:38 |
69.82 |
100 |
| 14:52:38 |
69.82 |
125 |
| 14:52:26 |
69.82 |
33 |
| 14:52:15 |
69.80 |
203 |
| 14:52:15 |
69.80 |
110 |
| 14:52:15 |
69.80 |
158 |
| 14:52:10 |
69.78 |
6 |
| 14:52:10 |
69.78 |
9 |
| 14:52:09 |
69.80 |
15 |
| 14:52:09 |
69.80 |
26 |
| 14:52:09 |
69.80 |
55 |
| 14:52:09 |
69.80 |
24 |
| 14:52:09 |
69.80 |
42 |
| 14:52:09 |
69.80 |
25 |
| 14:52:09 |
69.80 |
80 |
| 14:52:09 |
69.80 |
78 |
| 14:52:09 |
69.80 |
133 |
| 14:52:09 |
69.80 |
167 |
| 14:51:23 |
69.80 |
119 |
| 14:51:22 |
69.80 |
3 |
| 14:51:02 |
69.80 |
45 |
| 14:51:02 |
69.80 |
27 |
| 14:51:02 |
69.80 |
25 |
| 14:51:02 |
69.80 |
92 |
| 14:51:02 |
69.80 |
68 |
| 14:50:54 |
69.78 |
56 |
| 14:50:54 |
69.78 |
130 |
| 14:50:33 |
69.80 |
67 |
| 14:50:33 |
69.80 |
24 |
| 14:50:33 |
69.80 |
102 |