Bezahlte Preise

Holcim N

15.07.2025 Preis Volumen
17:19:40 63.26 7
17:19:02 63.26 130
17:19:02 63.26 236
17:18:14 63.28 253
17:18:01 63.30 110
17:17:58 63.28 231
17:17:41 63.28 120
17:17:26 63.30 20
17:17:26 63.30 7
17:17:26 63.30 189
17:17:26 63.30 484
17:17:18 63.28 213
17:17:18 63.28 265
17:17:18 63.28 82
17:17:18 63.28 228
17:17:17 63.28 256
17:17:11 63.30 1'480
17:17:11 63.30 230
17:17:10 63.30 101
17:17:10 63.30 139
17:17:10 63.30 4'182
17:17:10 63.30 235
17:17:10 63.30 248
17:17:10 63.30 254
17:17:10 63.30 322
17:17:10 63.30 134
17:17:10 63.30 254
17:17:10 63.30 189
17:17:10 63.30 220
17:17:10 63.30 484
17:17:10 63.30 335
17:17:10 63.30 246
17:17:10 63.28 312
17:17:10 63.28 189
17:17:10 63.28 329
17:17:10 63.28 242
17:17:10 63.28 223
17:17:10 63.28 484
17:17:10 63.28 232
17:17:10 63.26 226
17:17:10 63.26 252
17:17:10 63.26 189
17:17:10 63.26 484
17:17:10 63.26 346
17:17:10 63.26 3
17:17:10 63.26 248
17:17:10 63.24 260
17:16:41 63.26 158
17:16:41 63.26 45
17:16:30 63.26 23
17:16:01 63.26 89
17:16:01 63.26 215
17:16:01 63.26 484
17:16:01 63.28 249
17:16:01 63.28 207
17:16:01 63.28 140
17:16:01 63.28 158
17:16:01 63.28 102
17:16:01 63.28 73
17:15:00 63.30 59
17:14:45 63.30 190
17:14:39 63.30 76
17:14:39 63.30 85
17:14:39 63.30 97
17:14:39 63.30 50
17:14:27 63.32 107
17:14:27 63.32 253
17:14:27 63.32 222
17:14:27 63.32 418
17:14:06 63.32 66
17:13:08 63.32 225
17:12:51 63.30 57
17:12:51 63.30 63
17:12:51 63.30 158
17:12:51 63.30 484
17:12:40 63.30 76
17:11:53 63.32 128
17:11:53 63.32 30
17:11:48 63.32 17
17:11:18 63.32 100
17:11:18 63.32 12
17:10:39 63.30 154
17:10:35 63.32 29
17:10:25 63.32 8
17:10:25 63.32 8
17:10:11 63.34 189
17:10:11 63.34 225
17:10:11 63.34 324
17:10:11 63.34 160
17:10:11 63.34 340
17:10:01 63.34 167
17:09:51 63.34 127
17:09:40 63.34 64
17:09:10 63.34 30
17:08:59 63.34 120
17:08:22 63.36 55
17:08:17 63.36 1
17:08:17 63.36 224
17:08:17 63.36 225
17:08:10 63.34 50
17:07:45 63.34 62
17:07:45 63.34 156
17:07:45 63.34 59
17:07:14 63.34 30
17:06:44 63.36 186
17:06:44 63.36 82
17:06:44 63.36 140
17:06:44 63.36 484
17:06:44 63.36 245
17:06:44 63.36 231
17:06:23 63.36 36
17:06:23 63.36 124
17:06:06 63.38 158
17:06:04 63.36 226
17:06:04 63.36 29
17:06:04 63.36 540
17:05:45 63.34 325
17:05:11 63.34 343
17:05:07 63.34 175
17:04:54 63.34 60
17:04:14 63.34 10
17:04:14 63.34 2
17:03:22 63.34 484
17:03:22 63.34 158
17:03:22 63.34 306
17:03:22 63.34 8
17:03:22 63.34 335
17:03:00 63.32 54
17:02:29 63.34 158
17:02:29 63.34 158
17:02:17 63.30 18
17:02:01 63.28 159
17:02:01 63.30 64
17:01:31 63.32 8
17:01:20 63.30 73
17:01:20 63.30 208
17:00:06 63.32 182
17:00:04 63.32 143
16:59:59 63.32 65
16:59:59 63.32 143
16:59:59 63.32 408
16:59:59 63.32 210
16:59:59 63.32 251
16:59:59 63.32 226
16:59:44 63.34 233
16:59:44 63.34 209
16:59:44 63.34 18
16:59:44 63.34 190
16:59:39 63.34 239
16:59:06 63.34 150
16:59:00 63.36 315
16:59:00 63.36 158
16:59:00 63.36 80
16:59:00 63.36 46
16:59:00 63.36 230
16:59:00 63.36 221
16:59:00 63.36 239
16:58:06 63.38 250
16:57:15 63.40 416
16:57:12 63.36 12
16:57:12 63.36 240
16:57:12 63.36 208
16:57:05 63.38 39
16:56:52 63.38 46
16:56:05 63.38 390
16:56:04 63.40 223
16:56:04 63.40 244
16:56:04 63.40 68
16:56:04 63.40 170
16:56:04 63.40 45
16:56:04 63.40 55
16:56:04 63.40 143
16:54:00 63.42 12
16:53:19 63.42 158
16:53:19 63.42 85
16:53:19 63.42 56
16:53:00 63.44 240
16:52:59 63.44 443
16:52:59 63.44 100
16:51:47 63.44 484
16:51:47 63.44 158
16:51:47 63.44 28
16:51:19 63.42 158
16:51:19 63.42 158
16:51:19 63.42 308
16:51:19 63.42 158
16:51:19 63.42 484
16:51:19 63.42 379
16:51:19 63.42 80
16:50:53 63.44 389
16:50:53 63.44 43
16:50:53 63.44 89
16:50:53 63.44 46
16:50:25 63.44 501
16:50:14 63.46 307
16:50:14 63.46 158
16:49:51 63.48 29
16:49:20 63.46 249
16:48:51 63.44 59
16:48:51 63.44 70
16:48:51 63.44 1'090
16:48:51 63.44 276
16:48:51 63.44 228
16:48:51 63.44 193
16:48:51 63.44 484
16:48:18 63.46 314
16:47:59 63.46 254
16:47:59 63.46 200
16:47:21 63.48 65
16:47:21 63.48 56
16:47:20 63.48 158
16:47:20 63.46 144
16:47:20 63.46 230
16:47:20 63.46 189
16:47:20 63.46 210
16:47:20 63.46 137
16:47:20 63.46 370
16:47:20 63.46 292
16:47:20 63.46 484
16:47:20 63.46 302
16:47:20 63.46 208
16:47:20 63.46 223
16:47:20 63.46 208
16:47:20 63.48 311
16:47:20 63.48 200
16:47:20 63.48 484
16:47:20 63.48 770
16:47:20 63.48 50
16:47:11 63.48 206
16:46:23 63.52 353
16:46:23 63.52 20
16:46:23 63.52 77
16:46:23 63.52 106
16:46:23 63.52 294
16:46:23 63.52 47
16:46:23 63.52 20
16:46:06 63.54 329
16:46:06 63.54 4
16:45:30 63.54 212
16:45:30 63.54 209
16:45:30 63.54 7
16:45:30 63.54 58
16:45:30 63.54 230
16:45:00 63.54 80
16:44:54 63.30 11'000
16:44:08 63.52 22
16:44:08 63.52 20
16:44:08 63.52 158
16:44:06 63.52 1'156
16:44:06 63.52 244
16:44:06 63.52 37
16:43:37 63.50 306
16:43:37 63.50 158
16:43:37 63.50 226
16:43:37 63.50 244
16:43:37 63.50 239
16:43:37 63.50 484
16:43:25 63.50 150
16:43:25 63.50 25
16:43:25 63.50 75
16:43:19 63.52 71
16:43:18 63.52 9
16:42:27 63.52 130
16:42:27 63.52 8
16:41:19 63.52 417
16:41:19 63.52 120
16:41:19 63.52 22
16:41:19 63.52 47
16:41:19 63.52 6
16:40:39 63.54 12
16:39:04 63.54 61
16:38:38 63.52 48
16:38:38 63.52 154
16:38:38 63.52 326
16:38:38 63.52 242
16:38:38 63.52 137
16:38:38 63.52 3
16:38:11 63.54 158
16:38:11 63.54 300
16:38:11 63.54 260
16:37:32 63.54 158
16:37:15 63.54 500
16:36:55 63.54 58
16:35:42 63.56 50
16:35:27 63.54 53
16:35:27 63.54 274
16:35:00 63.56 109
16:35:00 63.56 29
16:34:41 63.56 193
16:34:27 63.56 158
16:33:36 63.56 484
16:33:24 63.56 373
16:33:24 63.54 16
16:32:41 63.52 18
16:32:41 63.54 81
16:32:06 63.52 53
16:31:35 63.52 24
16:31:22 63.54 42
16:31:22 63.54 158
16:31:19 63.54 49
16:31:16 63.54 468
16:31:16 63.54 51
16:31:16 63.54 105