Holcim N
17:31:23 |
78.08 |
745 |
17:31:23 |
78.08 |
865 |
17:31:23 |
78.08 |
417 |
17:31:23 |
78.08 |
366 |
17:31:23 |
78.08 |
78 |
17:31:23 |
78.08 |
2'181 |
17:31:23 |
78.08 |
111 |
17:31:23 |
78.08 |
35 |
17:31:23 |
78.08 |
176 |
17:31:23 |
78.08 |
249 |
17:31:23 |
78.08 |
929 |
17:31:23 |
78.08 |
181 |
17:31:23 |
78.08 |
746 |
17:31:23 |
78.08 |
44 |
17:31:23 |
78.08 |
24 |
17:31:23 |
78.08 |
33 |
17:31:23 |
78.08 |
233 |
17:31:23 |
78.08 |
770 |
17:31:23 |
78.08 |
324 |
17:31:23 |
78.08 |
2'174 |
17:31:23 |
78.08 |
41 |
17:31:23 |
78.08 |
182 |
17:31:23 |
78.08 |
107 |
17:31:23 |
78.08 |
77 |
17:31:23 |
78.08 |
343 |
17:31:23 |
78.08 |
510 |
17:31:23 |
78.08 |
2'121 |
17:31:23 |
78.08 |
14 |
17:31:23 |
78.08 |
71 |
17:31:23 |
78.08 |
5 |
17:31:23 |
78.08 |
2'648 |
17:31:23 |
78.08 |
2'113 |
17:31:23 |
78.08 |
182 |
17:31:23 |
78.08 |
315 |
17:31:23 |
78.08 |
1'745 |
17:31:23 |
78.08 |
22 |
17:31:23 |
78.08 |
139 |
17:31:23 |
78.08 |
320 |
17:31:23 |
78.08 |
104 |
17:31:23 |
78.08 |
959 |
17:31:23 |
78.08 |
1'186 |
17:31:23 |
78.08 |
12 |
17:31:23 |
78.08 |
605 |
17:31:23 |
78.08 |
447 |
17:31:23 |
78.08 |
1 |
17:31:23 |
78.08 |
211 |
17:31:23 |
78.08 |
703 |
17:31:23 |
78.08 |
951 |
17:31:23 |
78.08 |
1'195 |
17:31:23 |
78.08 |
560 |
17:31:23 |
78.08 |
145 |
17:31:23 |
78.08 |
194 |
17:31:23 |
78.08 |
429 |
17:31:23 |
78.08 |
1'172 |
17:31:23 |
78.08 |
392 |
17:31:23 |
78.08 |
31 |
17:31:23 |
78.08 |
279 |
17:31:23 |
78.08 |
34 |
17:31:23 |
78.08 |
423 |
17:31:23 |
78.08 |
1'102 |
17:31:23 |
78.08 |
3'763 |
17:31:23 |
78.08 |
71 |
17:31:23 |
78.08 |
170 |
17:31:23 |
78.08 |
209 |
17:31:23 |
78.08 |
1'636 |
17:31:23 |
78.08 |
198 |
17:31:23 |
78.08 |
183 |
17:31:23 |
78.08 |
21 |
17:31:23 |
78.08 |
169 |
17:31:23 |
78.08 |
1'953 |
17:31:23 |
78.08 |
180 |
17:31:23 |
78.08 |
181 |
17:31:23 |
78.08 |
639 |
17:31:23 |
78.08 |
1'773 |
17:31:23 |
78.08 |
180 |
17:31:23 |
78.08 |
180 |
17:31:23 |
78.08 |
182 |
17:31:23 |
78.08 |
312 |
17:31:23 |
78.08 |
1'831 |
17:31:23 |
78.08 |
1'571 |
17:31:23 |
78.08 |
1'289 |
17:31:23 |
78.08 |
465 |
17:31:23 |
78.08 |
912 |
17:31:23 |
78.08 |
1'953 |
17:31:23 |
78.08 |
117 |
17:31:23 |
78.08 |
329 |
17:31:23 |
78.08 |
153 |
17:31:23 |
78.08 |
6'087 |
17:31:23 |
78.08 |
208 |
17:31:23 |
78.08 |
2'291 |
17:31:23 |
78.08 |
217 |
17:31:23 |
78.08 |
969 |
17:31:23 |
78.08 |
303 |
17:31:23 |
78.08 |
133 |
17:31:23 |
78.08 |
862 |
17:31:23 |
78.08 |
1'766 |
17:31:23 |
78.08 |
175 |
17:31:23 |
78.08 |
364 |
17:31:23 |
78.08 |
988 |
17:31:23 |
78.08 |
134 |
17:31:23 |
78.08 |
1 |
17:31:23 |
78.08 |
219 |
17:31:23 |
78.08 |
5 |
17:31:23 |
78.08 |
84 |
17:31:23 |
78.08 |
162 |
17:31:23 |
78.08 |
770 |
17:31:23 |
78.08 |
525 |
17:31:23 |
78.08 |
525 |
17:31:23 |
78.08 |
525 |
17:31:23 |
78.08 |
525 |
17:31:23 |
78.08 |
89 |
17:31:23 |
78.08 |
436 |
17:31:23 |
78.08 |
188 |
17:31:23 |
78.08 |
70 |
17:31:23 |
78.08 |
267 |
17:31:23 |
78.08 |
39 |
17:31:23 |
78.08 |
486 |
17:31:23 |
78.08 |
525 |
17:31:23 |
78.08 |
525 |
17:31:23 |
78.08 |
525 |
17:31:23 |
78.08 |
525 |
17:31:23 |
78.08 |
2'618 |
17:31:23 |
78.08 |
2'618 |
17:31:23 |
78.08 |
524 |
17:31:23 |
78.08 |
524 |
17:31:23 |
78.08 |
524 |
17:31:23 |
78.08 |
524 |
17:31:23 |
78.08 |
524 |
17:31:23 |
78.08 |
524 |
17:31:23 |
78.08 |
524 |
17:31:23 |
78.08 |
87 |
17:31:23 |
78.08 |
733 |
17:31:23 |
78.08 |
470 |
17:31:23 |
78.08 |
113 |
17:31:23 |
78.08 |
278 |
17:31:23 |
78.08 |
378 |
17:31:23 |
78.08 |
720 |
17:31:23 |
78.08 |
97 |
17:31:23 |
78.08 |
19 |
17:31:23 |
78.08 |
1'234 |
17:31:23 |
78.08 |
3'589 |
17:31:23 |
78.08 |
200 |
17:31:23 |
78.08 |
1'127 |
17:31:23 |
78.08 |
812 |
17:31:23 |
78.08 |
558 |
17:31:23 |
78.08 |
2'503 |
17:31:23 |
78.08 |
945 |
17:31:23 |
78.08 |
3'450 |
17:31:23 |
78.08 |
10'348 |
17:31:23 |
78.08 |
1'643 |
17:31:23 |
78.08 |
1'438 |
17:31:23 |
78.08 |
3'326 |
17:31:23 |
78.08 |
4'349 |
17:31:23 |
78.08 |
9'552 |
17:31:23 |
78.08 |
6'241 |
17:31:23 |
78.08 |
15 |
17:31:23 |
78.08 |
21 |
17:31:23 |
78.08 |
9 |
17:31:23 |
78.08 |
13 |
17:31:23 |
78.08 |
32 |
17:31:23 |
78.08 |
716 |
17:31:23 |
78.08 |
4'306 |
17:31:23 |
78.08 |
771 |
17:31:23 |
78.08 |
1'484 |
17:31:23 |
78.08 |
1'414 |
17:31:23 |
78.08 |
1'372 |
17:31:23 |
78.08 |
25 |
17:31:23 |
78.08 |
368 |
17:31:23 |
78.08 |
1'643 |
17:31:23 |
78.08 |
2 |
17:31:23 |
78.08 |
19 |
17:31:23 |
78.08 |
722 |
17:31:23 |
78.08 |
139 |
17:31:23 |
78.08 |
2'129 |
17:31:23 |
78.08 |
116 |
17:31:23 |
78.08 |
28 |
17:31:23 |
78.08 |
1'282 |
17:31:23 |
78.08 |
1'629 |
17:31:23 |
78.08 |
236 |
17:31:23 |
78.08 |
2'591 |
17:31:23 |
78.08 |
2'883 |
17:31:23 |
78.08 |
3'446 |
17:31:23 |
78.08 |
635 |
17:31:23 |
78.08 |
1'855 |
17:31:23 |
78.08 |
529 |
17:31:23 |
78.08 |
155 |
17:31:23 |
78.08 |
60 |
17:31:23 |
78.08 |
1 |
17:31:23 |
78.08 |
48 |
17:31:23 |
78.08 |
3 |
17:31:23 |
78.08 |
261 |
17:31:23 |
78.08 |
294 |
17:31:23 |
78.08 |
1'188 |
17:31:23 |
78.08 |
455 |
17:31:23 |
78.08 |
401 |
17:31:23 |
78.08 |
989 |
17:31:23 |
78.08 |
1'034 |
17:31:23 |
78.08 |
5'247 |
17:31:23 |
78.08 |
135 |
17:31:23 |
78.08 |
205 |
17:31:23 |
78.08 |
604 |
17:31:23 |
78.08 |
1 |
17:31:23 |
78.08 |
5'839 |
17:31:23 |
78.08 |
2'455 |
17:31:23 |
78.08 |
124 |
17:31:23 |
78.08 |
1'682 |
17:31:23 |
78.08 |
25 |
17:31:23 |
78.08 |
310 |
17:31:23 |
78.08 |
164 |
17:31:23 |
78.08 |
316 |
17:31:23 |
78.08 |
6 |
17:31:23 |
78.08 |
112 |
17:31:23 |
78.08 |
1 |
17:31:23 |
78.08 |
150 |
17:31:23 |
78.08 |
300 |
17:31:23 |
78.08 |
667 |
17:31:23 |
78.08 |
1'474 |
17:31:23 |
78.08 |
219 |
17:31:23 |
78.08 |
182 |
17:31:23 |
78.08 |
59 |
17:31:23 |
78.08 |
3'039 |
17:31:23 |
78.08 |
165 |
17:31:23 |
78.08 |
303 |
17:31:23 |
78.08 |
518 |
17:31:23 |
78.08 |
1'540 |
17:31:23 |
78.08 |
97 |
17:31:23 |
78.08 |
431 |
17:31:23 |
78.08 |
5'869 |
17:31:23 |
78.08 |
668 |
17:31:23 |
78.08 |
1'245 |
17:31:23 |
78.08 |
334 |
17:31:23 |
78.08 |
1 |
17:31:23 |
78.08 |
10 |
17:31:23 |
78.08 |
24 |
17:31:23 |
78.08 |
1'333 |
17:31:23 |
78.08 |
1'186 |
17:31:23 |
78.08 |
403 |
17:31:23 |
78.08 |
2 |
17:31:23 |
78.08 |
446 |
17:31:23 |
78.08 |
1'595 |
17:31:23 |
78.08 |
2'939 |
17:31:23 |
78.08 |
593 |
17:31:23 |
78.08 |
856 |
17:31:23 |
78.08 |
78 |
17:31:23 |
78.08 |
4'440 |
17:31:23 |
78.08 |
559 |
17:31:23 |
78.08 |
237 |
17:31:23 |
78.08 |
252 |
17:31:23 |
78.08 |
20 |
17:31:23 |
78.08 |
6 |
17:31:23 |
78.08 |
6 |
17:31:23 |
78.08 |
18 |
17:31:23 |
78.08 |
201 |
17:31:23 |
78.08 |
13 |
17:31:23 |
78.08 |
1 |
17:31:23 |
78.08 |
1'462 |
17:31:23 |
78.08 |
92 |
17:31:23 |
78.08 |
11 |
17:31:23 |
78.08 |
433 |
17:31:23 |
78.08 |
15 |
17:31:23 |
78.08 |
3 |
17:31:23 |
78.08 |
878 |
17:31:23 |
78.08 |
1'056 |
17:31:23 |
78.08 |
6'402 |
17:31:23 |
78.08 |
129 |
17:31:23 |
78.08 |
27 |
17:31:23 |
78.08 |
3'945 |
17:31:23 |
78.08 |
427 |
17:31:23 |
78.08 |
9 |
17:31:23 |
78.08 |
11 |
17:31:23 |
78.08 |
31 |
17:31:23 |
78.08 |
78 |
17:31:23 |
78.08 |
328 |
17:31:23 |
78.08 |
3'509 |
17:31:23 |
78.08 |
387 |
17:31:23 |
78.08 |
285 |
17:31:23 |
78.08 |
7 |
17:31:23 |
78.08 |
351 |
17:31:23 |
78.08 |
173 |
17:31:23 |
78.08 |
169 |
17:31:23 |
78.08 |
305 |
17:31:23 |
78.08 |
183 |
17:31:23 |
78.08 |
51 |
17:31:23 |
78.08 |
236 |
17:31:23 |
78.08 |
56 |
17:31:23 |
78.08 |
69 |
17:31:23 |
78.08 |
85 |
17:31:23 |
78.08 |
557 |
17:31:23 |
78.08 |
434 |
17:19:59 |
78.08 |
3 |
17:19:59 |
78.08 |
19 |
17:19:59 |
78.08 |
8 |
17:19:59 |
78.08 |
178 |
17:19:59 |
78.08 |
1 |
17:19:59 |
78.08 |
5 |
17:19:55 |
78.08 |
1 |
17:19:55 |
78.08 |
364 |
17:19:55 |
78.08 |
421 |
17:19:55 |
78.08 |
140 |
17:19:55 |
78.08 |
185 |
17:19:55 |
78.08 |
43 |
17:19:55 |
78.08 |
148 |
17:19:29 |
78.06 |
24 |
17:19:28 |
78.06 |
170 |
17:19:27 |
78.06 |
272 |
17:19:27 |
78.06 |
24 |
17:19:27 |
78.06 |
43 |
17:19:27 |
78.06 |
140 |
17:19:27 |
78.06 |
157 |
17:19:27 |
78.06 |
174 |
17:19:21 |
78.06 |
400 |
17:19:15 |
78.10 |
140 |
17:18:47 |
78.10 |
280 |
17:18:47 |
78.10 |
163 |
17:18:47 |
78.10 |
271 |
17:18:47 |
78.10 |
373 |
17:18:47 |
78.10 |
152 |
17:18:47 |
78.10 |
43 |
17:18:47 |
78.10 |
159 |
17:18:47 |
78.10 |
46 |
17:18:47 |
78.10 |
165 |
17:18:20 |
78.10 |
172 |
17:18:08 |
78.10 |
151 |
17:18:08 |
78.10 |
33 |
17:18:00 |
78.10 |
44 |
17:18:00 |
78.10 |
44 |
17:17:54 |
78.12 |
140 |
17:17:54 |
78.12 |
303 |
17:17:00 |
78.14 |
174 |
17:17:00 |
78.14 |
15 |
17:16:37 |
78.14 |
1'574 |
17:16:37 |
78.14 |
26 |
17:16:37 |
78.14 |
135 |
17:16:37 |
78.14 |
87 |
17:16:37 |
78.14 |
113 |
17:16:37 |
78.14 |
2 |
17:16:37 |
78.14 |
280 |
17:16:37 |
78.14 |
2 |
17:16:37 |
78.14 |
232 |
17:16:30 |
78.14 |
74 |
17:16:30 |
78.14 |
250 |
17:16:30 |
78.14 |
147 |
17:16:30 |
78.14 |
140 |
17:16:30 |
78.14 |
136 |
17:16:30 |
78.14 |
280 |
17:16:30 |
78.14 |
273 |
17:16:16 |
78.14 |
88 |
17:16:16 |
78.14 |
273 |
17:16:11 |
78.14 |
128 |
17:16:11 |
78.14 |
273 |
17:16:11 |
78.14 |
142 |
17:16:08 |
78.14 |
44 |
17:15:54 |
78.14 |
18 |
17:15:46 |
78.16 |
28 |
17:15:46 |
78.16 |
16 |
17:15:14 |
78.16 |
2 |
17:15:14 |
78.16 |
4 |
17:13:36 |
78.12 |
28 |
17:13:36 |
78.12 |
273 |
17:13:36 |
78.12 |
174 |
17:12:59 |
78.14 |
140 |
17:12:59 |
78.14 |
143 |
17:12:59 |
78.14 |
179 |
17:12:59 |
78.14 |
280 |
17:12:59 |
78.14 |
155 |
17:12:58 |
78.14 |
280 |
17:12:04 |
78.10 |
25 |
17:12:04 |
78.10 |
140 |
17:11:59 |
78.14 |
199 |
17:11:59 |
78.14 |
157 |
17:11:42 |
78.16 |
308 |
17:11:41 |
78.14 |
1 |
17:11:41 |
78.14 |
1'467 |
17:11:41 |
78.14 |
1'309 |
17:11:41 |
78.14 |
248 |
17:11:41 |
78.14 |
133 |
17:11:01 |
78.12 |
147 |
17:10:40 |
78.12 |
1 |
17:10:10 |
78.10 |
111 |
17:10:07 |
78.10 |
32 |
17:10:07 |
78.10 |
248 |
17:10:07 |
78.10 |
269 |
17:10:07 |
78.10 |
8 |
17:10:07 |
78.10 |
88 |
17:10:07 |
78.10 |
4 |
17:09:25 |
78.10 |
273 |
17:09:25 |
78.10 |
167 |
17:07:53 |
78.12 |
12 |
17:07:24 |
78.12 |
72 |
17:07:10 |
78.08 |
147 |
17:07:10 |
78.08 |
93 |
17:07:10 |
78.08 |
1'081 |
17:06:50 |
78.10 |
273 |
17:06:50 |
78.10 |
101 |
17:06:50 |
78.10 |
1'600 |
17:06:50 |
78.10 |
137 |
17:06:50 |
78.10 |
553 |
17:06:24 |
78.12 |
160 |
17:06:00 |
78.16 |
190 |
17:05:21 |
78.16 |
319 |
17:04:54 |
78.16 |
185 |
17:04:39 |
78.16 |
4 |
17:03:13 |
78.16 |
123 |
17:02:44 |
78.14 |
280 |
17:01:55 |
78.14 |
11 |
17:01:55 |
78.14 |
243 |
17:01:43 |
78.14 |
30 |
17:01:43 |
78.14 |
99 |
17:01:14 |
78.12 |
52 |
17:01:11 |
78.12 |
142 |
17:01:11 |
78.12 |
280 |
17:01:05 |
78.08 |
39 |
17:01:05 |
78.08 |
140 |
17:01:05 |
78.08 |
78 |
17:01:05 |
78.08 |
142 |
17:01:05 |
78.08 |
273 |
17:01:05 |
78.08 |
178 |
17:00:32 |
78.08 |
44 |
17:00:28 |
78.08 |
66 |
17:00:28 |
78.08 |
560 |
17:00:23 |
78.10 |
88 |
17:00:21 |
78.10 |
51 |
17:00:13 |
78.08 |
140 |
17:00:07 |
78.10 |
141 |
17:00:07 |
78.10 |
9 |
17:00:03 |
78.08 |
6 |
16:59:59 |
78.06 |
202 |
16:59:59 |
78.04 |
300 |
16:59:28 |
78.06 |
139 |
16:58:40 |
78.06 |
7 |
16:57:33 |
78.06 |
144 |
16:57:33 |
78.06 |
226 |
16:57:31 |
78.06 |
62 |
16:57:20 |
78.04 |
3 |
16:57:20 |
78.04 |
151 |
16:57:20 |
78.04 |
50 |
16:56:50 |
78.02 |
106 |
16:56:50 |
78.02 |
56 |
16:56:39 |
78.04 |
32 |
16:56:39 |
78.04 |
23 |
16:56:39 |
78.04 |
3 |
16:56:30 |
78.02 |
158 |
16:56:23 |
78.04 |
32 |
16:56:23 |
78.04 |
115 |
16:56:18 |
78.06 |
145 |
16:56:18 |
78.06 |
815 |
16:56:18 |
78.06 |
1'685 |
16:56:04 |
78.08 |
129 |
16:56:04 |
78.08 |
154 |
16:56:04 |
78.08 |
280 |
16:56:04 |
78.08 |
273 |
16:56:04 |
78.08 |
162 |
16:56:04 |
78.08 |
2 |
16:56:04 |
78.06 |
160 |
16:56:04 |
78.06 |
273 |
16:56:04 |
78.06 |
136 |
16:56:04 |
78.06 |
165 |
16:56:04 |
78.06 |
280 |
16:56:04 |
78.06 |
7 |
16:56:04 |
78.06 |
346 |
16:55:48 |
78.10 |
411 |
16:55:46 |
78.10 |
419 |
16:55:46 |
78.10 |
205 |
16:55:46 |
78.10 |
140 |
16:55:46 |
78.10 |
114 |
16:55:46 |
78.10 |
147 |
16:55:46 |
78.10 |
354 |
16:55:46 |
78.10 |
157 |
16:55:46 |
78.10 |
273 |
16:55:46 |
78.10 |
280 |
16:55:32 |
78.08 |
4 |
16:55:14 |
78.08 |
164 |
16:55:06 |
78.06 |
163 |
16:55:06 |
78.06 |
280 |
16:55:06 |
78.06 |
231 |
16:54:59 |
78.04 |
40 |
16:54:59 |
78.02 |
145 |
16:54:59 |
78.02 |
217 |
16:54:15 |
78.02 |
273 |
16:54:09 |
78.04 |
103 |
16:54:09 |
78.04 |
350 |
16:53:53 |
78.08 |
273 |
16:53:46 |
78.08 |
6 |
16:53:46 |
78.08 |
3 |
16:53:28 |
78.08 |
205 |
16:52:55 |
78.08 |
273 |
16:52:30 |
78.10 |
144 |
16:52:30 |
78.10 |
400 |
16:52:30 |
78.10 |
1'500 |
16:52:21 |
78.12 |
85 |
16:52:10 |
78.16 |
280 |
16:50:59 |
78.22 |
149 |
16:50:39 |
78.24 |
10 |
16:50:39 |
78.24 |
69 |
16:50:33 |
78.24 |
257 |
16:50:33 |
78.24 |
9 |
16:50:13 |
78.22 |
110 |
16:49:15 |
78.22 |
19 |
16:49:00 |
78.20 |
13 |
16:48:58 |
78.16 |
10 |
16:48:19 |
78.18 |
167 |
16:48:19 |
78.18 |
273 |
16:48:19 |
78.18 |
280 |
16:47:47 |
78.16 |
35 |
16:47:47 |
78.16 |
103 |
16:47:47 |
78.16 |
170 |
16:47:47 |
78.16 |
280 |
16:47:45 |
78.14 |
131 |
16:47:37 |
78.16 |
114 |
16:47:37 |
78.16 |
390 |
16:47:37 |
78.16 |
140 |
16:47:37 |
78.16 |
155 |
16:47:37 |
78.16 |
235 |
16:47:37 |
78.16 |
143 |
16:47:37 |
78.16 |
280 |
16:47:37 |
78.16 |
273 |
16:47:28 |
78.16 |
57 |
16:47:28 |
78.16 |
223 |
16:46:56 |
78.14 |
100 |
16:46:29 |
78.16 |
181 |
16:45:12 |
78.18 |
40 |
16:45:12 |
78.18 |
40 |
16:44:56 |
78.18 |
9 |
16:44:54 |
78.18 |
352 |
16:44:54 |
78.18 |
11 |
16:43:50 |
78.16 |
7 |
16:43:49 |
78.16 |
75 |
16:43:49 |
78.16 |
186 |
16:43:49 |
78.16 |
164 |
16:43:26 |
78.20 |
145 |
16:43:26 |
78.20 |
3'000 |
16:42:40 |
78.24 |
256 |
16:42:40 |
78.24 |
22 |
16:42:38 |
78.24 |
221 |
16:42:38 |
78.24 |
3 |
16:42:29 |
78.24 |
4 |
16:42:29 |
78.24 |
218 |
16:41:05 |
78.24 |
310 |
16:40:30 |
78.22 |
5 |
16:40:29 |
78.24 |
11 |
16:40:10 |
78.22 |
159 |
16:40:08 |
78.26 |
38 |
16:39:47 |
78.24 |
880 |
16:39:47 |
78.24 |
224 |
16:39:47 |
78.24 |
218 |
16:39:22 |
78.26 |
146 |
16:39:22 |
78.26 |
1'568 |
16:39:22 |
78.26 |
139 |
16:39:22 |
78.26 |
218 |
16:39:22 |
78.26 |
143 |
16:39:22 |
78.26 |
224 |
16:39:22 |
78.26 |
161 |