Bezahlte Preise

Holcim N

Preis Volumen
13:34:04 100.10 18
13:33:03 100.15 145
13:33:03 100.15 90
13:32:05 100.15 147
13:32:05 100.15 118
13:32:05 100.15 76
13:32:05 100.15 98
13:32:05 100.15 100
13:32:05 100.15 125
13:32:05 100.15 18
13:32:00 100.15 1
13:31:36 100.10 149
13:30:19 100.10 41
13:30:19 100.15 227
13:26:59 100.15 1
13:25:25 100.15 44
13:25:25 100.15 18
13:25:25 100.15 15
13:25:25 100.15 110
13:25:25 100.15 392
13:25:25 100.15 146
13:25:25 100.15 142
13:24:43 100.10 85
13:23:40 100.15 61
13:22:56 100.20 1
13:22:24 100.15 111
13:22:24 100.15 101
13:20:11 100.15 99
13:20:11 100.15 191
13:20:11 100.15 106
13:20:11 100.15 145
13:20:11 100.15 200
13:20:10 100.20 61
13:20:10 100.20 108
13:20:10 100.20 61
13:20:10 100.20 21
13:20:10 100.20 41
13:20:10 100.20 18
13:20:10 100.20 44
13:20:10 100.20 10
13:20:10 100.20 130
13:20:10 100.20 126
13:20:10 100.20 126
13:18:17 100.20 100
13:18:07 100.20 49
13:18:04 100.20 18
13:18:04 100.20 377
13:15:52 100.20 145
13:15:52 100.20 23
13:15:47 100.20 18
13:13:35 100.20 18
13:13:35 100.20 71
13:13:05 100.25 139
13:13:05 100.25 148
13:13:00 100.30 109
13:13:00 100.30 18
13:11:19 100.30 65
13:11:19 100.30 156
13:11:19 100.30 42
13:08:43 100.35 57
13:08:43 100.35 17
13:05:43 100.35 17
13:05:43 100.35 91
13:04:55 100.40 78
13:04:38 100.40 148
13:04:38 100.40 90
13:04:16 100.35 121
13:04:16 100.35 107
13:04:10 100.30 44
13:04:10 100.30 25
13:04:10 100.30 188
13:04:04 100.30 60
13:03:06 100.20 86
13:03:06 100.20 112
13:03:06 100.20 119
13:02:46 100.25 17
13:02:18 100.25 44
13:02:18 100.25 392
13:02:18 100.25 124
13:02:18 100.25 113
13:02:06 100.20 52
13:02:06 100.20 18
13:01:16 100.20 19
13:01:16 100.20 36
13:01:00 100.25 92
13:01:00 100.25 115
13:01:00 100.25 131
13:01:00 100.25 18
13:01:00 100.25 146
13:00:38 100.25 17
13:00:17 100.25 128
13:00:17 100.25 18
12:59:59 100.30 99
12:59:59 100.30 195
12:59:00 100.35 19
12:57:53 100.35 17
12:57:49 100.35 222
12:56:21 100.40 12
12:56:21 100.40 130
12:55:25 100.45 107
12:55:25 100.45 16
12:55:18 100.40 247
12:55:18 100.40 500
12:55:18 100.40 500
12:55:18 100.40 253
12:55:18 100.40 108
12:55:18 100.40 392
12:55:18 100.40 44
12:55:18 100.40 17
12:55:18 100.40 81
12:55:18 100.40 500
12:55:18 100.40 93
12:54:30 100.35 146
12:54:30 100.35 129
12:54:30 100.35 7
12:54:27 100.35 253
12:54:27 100.35 86
12:54:27 100.35 340
12:53:41 100.40 1
12:51:50 100.35 104
12:51:50 100.35 18
12:49:45 100.35 112
12:49:28 100.35 146
12:49:28 100.35 246
12:49:28 100.35 441
12:49:28 100.35 59
12:49:28 100.35 17
12:48:40 100.40 17
12:48:40 100.40 142
12:48:40 100.45 115
12:48:40 100.45 99
12:48:40 100.45 94
12:48:40 100.45 155
12:48:40 100.45 145
12:48:40 100.45 392
12:46:43 100.35 392
12:46:43 100.35 169
12:46:20 100.35 231
12:46:20 100.35 88
12:46:20 100.35 88
12:46:20 100.35 8
12:46:15 100.40 74
12:46:15 100.40 44
12:46:15 100.40 18
12:42:47 100.35 141
12:42:47 100.35 23
12:42:39 100.35 57
12:42:20 100.30 23
12:40:06 100.25 123
12:40:06 100.25 392
12:40:06 100.25 17
12:39:07 100.25 116
12:39:07 100.25 18
12:38:46 100.30 282
12:38:46 100.30 110
12:38:05 100.35 16
12:37:38 100.35 44
12:37:38 100.35 17
12:37:37 100.35 129
12:37:37 100.35 139
12:37:37 100.35 113
12:37:37 100.35 189
12:37:37 100.35 90
12:37:37 100.35 147
12:37:37 100.35 59
12:37:26 100.40 348
12:37:15 100.40 446
12:37:15 100.40 316
12:37:15 100.40 3
12:37:04 100.40 162
12:37:04 100.40 335
12:36:53 100.40 500
12:36:53 100.40 18
12:36:53 100.40 44
12:36:53 100.40 94
12:36:53 100.40 148
12:36:53 100.40 312
12:36:53 100.40 80
12:36:53 100.40 500
12:36:31 100.35 148
12:36:31 100.35 330
12:36:31 100.35 62
12:36:31 100.35 18