ABB N
| 17:31:57 |
51.26 |
2'402 |
| 17:31:42 |
51.26 |
228 |
| 17:31:42 |
51.26 |
1'500 |
| 17:31:42 |
51.26 |
3'059 |
| 17:31:42 |
51.26 |
432 |
| 17:31:42 |
51.26 |
718 |
| 17:31:42 |
51.26 |
1'272 |
| 17:31:42 |
51.26 |
1'731 |
| 17:31:42 |
51.26 |
1'028 |
| 17:31:42 |
51.26 |
244 |
| 17:31:42 |
51.26 |
158 |
| 17:31:42 |
51.26 |
2'268 |
| 17:31:42 |
51.26 |
1'753 |
| 17:31:42 |
51.26 |
1'139 |
| 17:31:42 |
51.26 |
2'338 |
| 17:31:42 |
51.26 |
503 |
| 17:31:42 |
51.26 |
2'891 |
| 17:31:42 |
51.26 |
1'534 |
| 17:31:42 |
51.26 |
365 |
| 17:31:42 |
51.26 |
1'026 |
| 17:31:42 |
51.26 |
3 |
| 17:31:42 |
51.26 |
501 |
| 17:31:42 |
51.26 |
482 |
| 17:31:42 |
51.26 |
1'248 |
| 17:31:42 |
51.26 |
3'712 |
| 17:31:42 |
51.26 |
1'753 |
| 17:31:42 |
51.26 |
6'520 |
| 17:31:42 |
51.26 |
1'801 |
| 17:31:42 |
51.26 |
24'868 |
| 17:31:42 |
51.26 |
19'356 |
| 17:31:42 |
51.26 |
928 |
| 17:31:42 |
51.26 |
454 |
| 17:31:42 |
51.26 |
141 |
| 17:31:42 |
51.26 |
677 |
| 17:31:42 |
51.26 |
1'534 |
| 17:31:42 |
51.26 |
3'184 |
| 17:31:42 |
51.26 |
2'345 |
| 17:31:42 |
51.26 |
15 |
| 17:31:42 |
51.26 |
163 |
| 17:31:42 |
51.26 |
1'533 |
| 17:31:42 |
51.26 |
1'534 |
| 17:31:42 |
51.26 |
3'626 |
| 17:31:42 |
51.26 |
3'584 |
| 17:31:42 |
51.26 |
132 |
| 17:31:42 |
51.26 |
2'538 |
| 17:31:42 |
51.26 |
1'841 |
| 17:31:42 |
51.26 |
3'226 |
| 17:31:42 |
51.26 |
1'171 |
| 17:31:42 |
51.26 |
1'139 |
| 17:31:42 |
51.26 |
5'059 |
| 17:31:42 |
51.26 |
516 |
| 17:31:42 |
51.26 |
1'386 |
| 17:31:42 |
51.26 |
1'012 |
| 17:31:42 |
51.26 |
2'760 |
| 17:31:42 |
51.26 |
987 |
| 17:31:42 |
51.26 |
4 |
| 17:31:42 |
51.26 |
13 |
| 17:31:42 |
51.26 |
5'549 |
| 17:31:42 |
51.26 |
683 |
| 17:31:42 |
51.26 |
583 |
| 17:31:42 |
51.26 |
4'739 |
| 17:31:42 |
51.26 |
694 |
| 17:31:42 |
51.26 |
90 |
| 17:31:42 |
51.26 |
1'845 |
| 17:31:42 |
51.26 |
3 |
| 17:31:42 |
51.26 |
1'640 |
| 17:31:42 |
51.26 |
507 |
| 17:31:42 |
51.26 |
1'595 |
| 17:31:42 |
51.26 |
3'473 |
| 17:31:42 |
51.26 |
1'203 |
| 17:31:42 |
51.26 |
737 |
| 17:31:42 |
51.26 |
210 |
| 17:31:42 |
51.26 |
498 |
| 17:31:42 |
51.26 |
734 |
| 17:31:42 |
51.26 |
498 |
| 17:31:42 |
51.26 |
677 |
| 17:31:42 |
51.26 |
809 |
| 17:31:42 |
51.26 |
2'734 |
| 17:31:42 |
51.26 |
4'444 |
| 17:31:42 |
51.26 |
2'363 |
| 17:31:42 |
51.26 |
15 |
| 17:31:42 |
51.26 |
172 |
| 17:31:42 |
51.26 |
534 |
| 17:31:42 |
51.26 |
5'167 |
| 17:31:42 |
51.26 |
605 |
| 17:31:42 |
51.26 |
621 |
| 17:31:42 |
51.26 |
596 |
| 17:31:42 |
51.26 |
955 |
| 17:31:42 |
51.26 |
1'068 |
| 17:31:42 |
51.26 |
941 |
| 17:31:42 |
51.26 |
2'629 |
| 17:31:42 |
51.26 |
7'943 |
| 17:31:42 |
51.26 |
15'122 |
| 17:31:42 |
51.26 |
20'307 |
| 17:31:42 |
51.26 |
5'323 |
| 17:31:42 |
51.26 |
6'529 |
| 17:31:42 |
51.26 |
830 |
| 17:31:42 |
51.26 |
3'348 |
| 17:31:42 |
51.26 |
4'548 |
| 17:31:42 |
51.26 |
16'050 |
| 17:31:42 |
51.26 |
906 |
| 17:31:42 |
51.26 |
13'391 |
| 17:31:42 |
51.26 |
3 |
| 17:31:42 |
51.26 |
1'011 |
| 17:31:42 |
51.26 |
3'000 |
| 17:31:42 |
51.26 |
2'068 |
| 17:31:42 |
51.26 |
862 |
| 17:31:42 |
51.26 |
58 |
| 17:31:42 |
51.26 |
13'561 |
| 17:31:42 |
51.26 |
2'797 |
| 17:31:42 |
51.26 |
6'063 |
| 17:31:42 |
51.26 |
819 |
| 17:31:42 |
51.26 |
3 |
| 17:31:42 |
51.26 |
1'179 |
| 17:31:42 |
51.26 |
502 |
| 17:31:42 |
51.26 |
323 |
| 17:31:42 |
51.26 |
3'564 |
| 17:31:42 |
51.26 |
2'260 |
| 17:31:42 |
51.26 |
28 |
| 17:31:42 |
51.26 |
677 |
| 17:31:42 |
51.26 |
1'069 |
| 17:31:42 |
51.26 |
1'556 |
| 17:31:42 |
51.26 |
12'096 |
| 17:31:42 |
51.26 |
1'951 |
| 17:31:42 |
51.26 |
5'469 |
| 17:31:42 |
51.26 |
6'719 |
| 17:31:42 |
51.26 |
4'028 |
| 17:31:42 |
51.26 |
4'096 |
| 17:31:42 |
51.26 |
1'515 |
| 17:31:42 |
51.26 |
1'334 |
| 17:31:42 |
51.26 |
4'385 |
| 17:31:42 |
51.26 |
1'521 |
| 17:31:42 |
51.26 |
50 |
| 17:31:42 |
51.26 |
2'738 |
| 17:31:42 |
51.26 |
678 |
| 17:31:42 |
51.26 |
854 |
| 17:31:42 |
51.26 |
508 |
| 17:31:42 |
51.26 |
163 |
| 17:31:42 |
51.26 |
284 |
| 17:31:42 |
51.26 |
20'000 |
| 17:31:42 |
51.26 |
2'457 |
| 17:31:42 |
51.26 |
312 |
| 17:31:42 |
51.26 |
677 |
| 17:31:42 |
51.26 |
2'447 |
| 17:31:42 |
51.26 |
886 |
| 17:31:42 |
51.26 |
118 |
| 17:31:42 |
51.26 |
480 |
| 17:31:42 |
51.26 |
197 |
| 17:31:42 |
51.26 |
9'575 |
| 17:31:42 |
51.26 |
776 |
| 17:31:42 |
51.26 |
1'738 |
| 17:31:42 |
51.26 |
2'684 |
| 17:31:42 |
51.26 |
677 |
| 17:31:42 |
51.26 |
227 |
| 17:31:42 |
51.26 |
427 |
| 17:31:42 |
51.26 |
251 |
| 17:31:42 |
51.26 |
677 |
| 17:31:42 |
51.26 |
3'493 |
| 17:31:42 |
51.26 |
508 |
| 17:31:42 |
51.26 |
2'407 |
| 17:31:42 |
51.26 |
730 |
| 17:31:42 |
51.26 |
684 |
| 17:31:42 |
51.26 |
639 |
| 17:31:42 |
51.26 |
592 |
| 17:31:42 |
51.26 |
1'355 |
| 17:31:42 |
51.26 |
1'227 |
| 17:31:42 |
51.26 |
1'268 |
| 17:31:42 |
51.26 |
20'879 |
| 17:31:42 |
51.26 |
2'762 |
| 17:31:42 |
51.26 |
5'880 |
| 17:31:42 |
51.26 |
14 |
| 17:31:42 |
51.26 |
182 |
| 17:31:42 |
51.26 |
677 |
| 17:31:42 |
51.26 |
678 |
| 17:31:42 |
51.26 |
1'516 |
| 17:31:42 |
51.26 |
1'164 |
| 17:31:42 |
51.26 |
364 |
| 17:31:42 |
51.26 |
1'516 |
| 17:31:42 |
51.26 |
1'256 |
| 17:31:42 |
51.26 |
260 |
| 17:31:42 |
51.26 |
301 |
| 17:31:42 |
51.26 |
555 |
| 17:31:42 |
51.26 |
221 |
| 17:31:42 |
51.26 |
439 |
| 17:31:42 |
51.26 |
58 |
| 17:31:42 |
51.26 |
1'516 |
| 17:31:42 |
51.26 |
1'161 |
| 17:31:42 |
51.26 |
355 |
| 17:31:42 |
51.26 |
1'516 |
| 17:31:42 |
51.26 |
993 |
| 17:31:42 |
51.26 |
97 |
| 17:31:42 |
51.26 |
41 |
| 17:31:42 |
51.26 |
3'421 |
| 17:31:42 |
51.26 |
7'475 |
| 17:31:42 |
51.26 |
12'499 |
| 17:31:42 |
51.26 |
2'169 |
| 17:31:42 |
51.26 |
503 |
| 17:31:42 |
51.26 |
4'547 |
| 17:31:42 |
51.26 |
1'580 |
| 17:31:42 |
51.26 |
540 |
| 17:31:42 |
51.26 |
7'259 |
| 17:31:42 |
51.26 |
127 |
| 17:31:42 |
51.26 |
32 |
| 17:31:42 |
51.26 |
29 |
| 17:31:42 |
51.26 |
34 |
| 17:31:42 |
51.26 |
48 |
| 17:31:42 |
51.26 |
564 |
| 17:31:42 |
51.26 |
600 |
| 17:31:42 |
51.26 |
112 |
| 17:31:42 |
51.26 |
638 |
| 17:31:42 |
51.26 |
8'346 |
| 17:31:42 |
51.26 |
1'853 |
| 17:31:42 |
51.26 |
5'845 |
| 17:31:42 |
51.26 |
4'500 |
| 17:31:42 |
51.26 |
42'243 |
| 17:31:42 |
51.26 |
520 |
| 17:31:42 |
51.26 |
1 |
| 17:31:42 |
51.26 |
26'881 |
| 17:31:42 |
51.26 |
19'742 |
| 17:31:42 |
51.26 |
313 |
| 17:31:42 |
51.26 |
4'098 |
| 17:31:42 |
51.26 |
4'209 |
| 17:31:42 |
51.26 |
1'470 |
| 17:31:42 |
51.26 |
104 |
| 17:31:42 |
51.26 |
126 |
| 17:31:42 |
51.26 |
8'470 |
| 17:31:42 |
51.26 |
1'383 |
| 17:31:42 |
51.26 |
171 |
| 17:31:42 |
51.26 |
8'798 |
| 17:31:42 |
51.26 |
1'008 |
| 17:31:42 |
51.26 |
3'946 |
| 17:31:42 |
51.26 |
1'008 |
| 17:31:42 |
51.26 |
2 |
| 17:31:42 |
51.26 |
39 |
| 17:31:42 |
51.26 |
203 |
| 17:31:42 |
51.26 |
2'671 |
| 17:31:42 |
51.26 |
3'234 |
| 17:31:42 |
51.26 |
3'474 |
| 17:31:42 |
51.26 |
1'361 |
| 17:31:42 |
51.26 |
2'419 |
| 17:31:42 |
51.26 |
1'837 |
| 17:31:42 |
51.26 |
39 |
| 17:31:42 |
51.26 |
2 |
| 17:31:42 |
51.26 |
1'654 |
| 17:31:42 |
51.26 |
671 |
| 17:31:42 |
51.26 |
8'904 |
| 17:31:42 |
51.26 |
18'771 |
| 17:31:42 |
51.26 |
10'000 |
| 17:31:42 |
51.26 |
1'152 |
| 17:31:42 |
51.26 |
260 |
| 17:31:42 |
51.26 |
10'000 |
| 17:31:42 |
51.26 |
2'580 |
| 17:31:42 |
51.26 |
23 |
| 17:31:42 |
51.26 |
1'237 |
| 17:31:42 |
51.26 |
1'137 |
| 17:31:42 |
51.26 |
476 |
| 17:31:42 |
51.26 |
334 |
| 17:31:42 |
51.26 |
7 |
| 17:31:42 |
51.26 |
5'772 |
| 17:31:42 |
51.26 |
313 |
| 17:31:42 |
51.26 |
310 |
| 17:31:42 |
51.26 |
326 |
| 17:31:42 |
51.26 |
326 |
| 17:31:42 |
51.26 |
357 |
| 17:31:42 |
51.26 |
802 |
| 17:31:42 |
51.26 |
887 |
| 17:31:42 |
51.26 |
869 |
| 17:31:42 |
51.26 |
861 |
| 17:31:42 |
51.26 |
954 |
| 17:31:42 |
51.26 |
315 |
| 17:31:42 |
51.26 |
248 |
| 17:31:42 |
51.26 |
322 |
| 17:31:42 |
51.26 |
261 |
| 17:31:42 |
51.26 |
319 |
| 17:31:42 |
51.26 |
279 |
| 17:31:42 |
51.26 |
490 |
| 17:31:42 |
51.26 |
299 |
| 17:31:42 |
51.26 |
27 |
| 17:31:42 |
51.26 |
429 |
| 17:31:42 |
51.26 |
286 |
| 17:31:42 |
51.26 |
50 |
| 17:31:42 |
51.26 |
50 |
| 17:31:42 |
51.26 |
1'302 |
| 17:31:42 |
51.26 |
1'361 |
| 17:31:42 |
51.26 |
1 |
| 17:31:42 |
51.26 |
1'093 |
| 17:31:42 |
51.26 |
379 |
| 17:31:42 |
51.26 |
591 |
| 17:31:42 |
51.26 |
13'467 |
| 17:31:42 |
51.26 |
282 |
| 17:31:42 |
51.26 |
283 |
| 17:31:42 |
51.26 |
1'122 |
| 17:31:42 |
51.26 |
198 |
| 17:31:42 |
51.26 |
1'998 |
| 17:31:42 |
51.26 |
3'119 |
| 17:31:42 |
51.26 |
2'776 |
| 17:31:42 |
51.26 |
2'340 |
| 17:31:42 |
51.26 |
2'323 |
| 17:31:42 |
51.26 |
305 |
| 17:31:42 |
51.26 |
1'837 |
| 17:31:42 |
51.26 |
2'004 |
| 17:31:42 |
51.26 |
8'247 |
| 17:31:42 |
51.26 |
10'906 |
| 17:31:42 |
51.26 |
121 |
| 17:31:42 |
51.26 |
7'653 |
| 17:31:42 |
51.26 |
3'220 |
| 17:31:42 |
51.26 |
62 |
| 17:31:42 |
51.26 |
17'245 |
| 17:31:42 |
51.26 |
32 |
| 17:31:42 |
51.26 |
190 |
| 17:31:42 |
51.26 |
2'666 |
| 17:31:42 |
51.26 |
10'956 |
| 17:31:42 |
51.26 |
402 |
| 17:31:42 |
51.26 |
717 |
| 17:31:42 |
51.26 |
2'889 |
| 17:31:42 |
51.26 |
7'382 |
| 17:31:42 |
51.26 |
601 |
| 17:31:42 |
51.26 |
741 |
| 17:31:42 |
51.26 |
204 |
| 17:31:42 |
51.26 |
1 |
| 17:31:42 |
51.26 |
23'649 |
| 17:31:42 |
51.26 |
12'157 |
| 17:31:42 |
51.26 |
408 |
| 17:31:42 |
51.26 |
1'375 |
| 17:31:42 |
51.26 |
1'217 |
| 17:31:42 |
51.26 |
163 |
| 17:31:42 |
51.26 |
3'510 |
| 17:31:42 |
51.26 |
184 |
| 17:31:42 |
51.26 |
227 |
| 17:31:42 |
51.26 |
219 |
| 17:31:42 |
51.26 |
6'413 |
| 17:31:42 |
51.26 |
74'272 |
| 17:31:42 |
51.26 |
346 |
| 17:31:42 |
51.26 |
9 |
| 17:31:42 |
51.26 |
5'946 |
| 17:31:42 |
51.26 |
17 |
| 17:31:42 |
51.26 |
9 |
| 17:31:42 |
51.26 |
46'543 |
| 17:31:42 |
51.26 |
111 |
| 17:31:42 |
51.26 |
4 |
| 17:31:42 |
51.26 |
30'146 |
| 17:31:42 |
51.26 |
135 |
| 17:31:42 |
51.26 |
28 |
| 17:31:42 |
51.26 |
21 |
| 17:31:42 |
51.26 |
621 |
| 17:31:42 |
51.26 |
92 |
| 17:31:42 |
51.26 |
5 |
| 17:31:42 |
51.26 |
58 |
| 17:31:42 |
51.26 |
44 |
| 17:31:42 |
51.26 |
3'809 |
| 17:31:42 |
51.26 |
3 |
| 17:31:42 |
51.26 |
10'760 |
| 17:31:42 |
51.26 |
10 |
| 17:31:42 |
51.26 |
7'475 |
| 17:31:42 |
51.26 |
510 |
| 17:31:42 |
51.26 |
647 |
| 17:31:42 |
51.26 |
3 |
| 17:31:42 |
51.26 |
117 |
| 17:31:42 |
51.26 |
8 |
| 17:31:42 |
51.26 |
2'499 |
| 17:31:42 |
51.26 |
131 |
| 17:31:42 |
51.26 |
1'177 |
| 17:31:42 |
51.26 |
6 |
| 17:31:42 |
51.26 |
1'887 |
| 17:31:42 |
51.26 |
35 |
| 17:31:42 |
51.26 |
13 |
| 17:31:42 |
51.26 |
403 |
| 17:31:42 |
51.26 |
616 |
| 17:31:42 |
51.26 |
3'387 |
| 17:31:42 |
51.26 |
42 |
| 17:31:42 |
51.26 |
130 |
| 17:31:42 |
51.26 |
694 |
| 17:31:42 |
51.26 |
44 |
| 17:31:42 |
51.26 |
401 |
| 17:31:42 |
51.26 |
4'992 |
| 17:31:42 |
51.26 |
4'926 |
| 17:31:42 |
51.26 |
36 |
| 17:31:42 |
51.26 |
77 |
| 17:31:42 |
51.26 |
1'402 |
| 17:31:42 |
51.26 |
14 |
| 17:31:42 |
51.26 |
1 |
| 17:31:42 |
51.26 |
1'136 |
| 17:31:42 |
51.26 |
1'100 |
| 17:31:42 |
51.26 |
902 |
| 17:31:42 |
51.26 |
206 |
| 17:31:42 |
51.26 |
65 |
| 17:31:42 |
51.26 |
140 |
| 17:31:42 |
51.26 |
1'939 |
| 17:31:42 |
51.26 |
1 |
| 17:31:42 |
51.26 |
272 |
| 17:31:42 |
51.26 |
929 |
| 17:31:42 |
51.26 |
10'037 |
| 17:31:42 |
51.26 |
694 |
| 17:31:42 |
51.26 |
66 |
| 17:31:42 |
51.26 |
203 |
| 17:31:42 |
51.26 |
68 |
| 17:31:42 |
51.26 |
15 |
| 17:31:42 |
51.26 |
15 |
| 17:31:42 |
51.26 |
45 |
| 17:31:42 |
51.26 |
1'100 |
| 17:31:42 |
51.26 |
1'182 |
| 17:31:42 |
51.26 |
606 |
| 17:31:42 |
51.26 |
424 |
| 17:31:42 |
51.26 |
1'570 |
| 17:31:42 |
51.26 |
1 |
| 17:31:42 |
51.26 |
1 |
| 17:31:42 |
51.26 |
26 |
| 17:31:42 |
51.26 |
187 |
| 17:31:42 |
51.26 |
163 |
| 17:31:42 |
51.26 |
2'000 |
| 17:31:42 |
51.26 |
1'300 |
| 17:19:50 |
51.36 |
19 |
| 17:19:50 |
51.36 |
399 |
| 17:19:48 |
51.36 |
298 |
| 17:19:48 |
51.36 |
1'000 |
| 17:19:48 |
51.36 |
435 |
| 17:19:48 |
51.36 |
717 |
| 17:19:48 |
51.36 |
549 |
| 17:19:48 |
51.36 |
223 |
| 17:19:48 |
51.36 |
1'200 |
| 17:19:48 |
51.36 |
211 |
| 17:19:48 |
51.36 |
505 |
| 17:19:28 |
51.34 |
391 |
| 17:19:28 |
51.34 |
121 |
| 17:19:28 |
51.34 |
142 |
| 17:19:23 |
51.34 |
406 |
| 17:19:23 |
51.36 |
220 |
| 17:19:18 |
51.34 |
146 |
| 17:19:18 |
51.34 |
198 |
| 17:19:18 |
51.34 |
223 |
| 17:19:18 |
51.34 |
4 |
| 17:19:18 |
51.34 |
424 |
| 17:19:16 |
51.34 |
405 |
| 17:19:09 |
51.34 |
221 |
| 17:19:09 |
51.34 |
361 |
| 17:19:09 |
51.34 |
19 |
| 17:19:09 |
51.34 |
222 |
| 17:19:09 |
51.34 |
408 |
| 17:19:09 |
51.34 |
291 |
| 17:19:03 |
51.34 |
1'100 |
| 17:19:03 |
51.34 |
64 |
| 17:19:03 |
51.34 |
226 |
| 17:19:03 |
51.34 |
229 |
| 17:19:03 |
51.34 |
403 |
| 17:19:03 |
51.34 |
356 |
| 17:19:01 |
51.34 |
808 |
| 17:18:51 |
51.32 |
100 |
| 17:18:51 |
51.32 |
300 |
| 17:18:47 |
51.32 |
19 |
| 17:18:47 |
51.32 |
115 |
| 17:18:47 |
51.32 |
193 |
| 17:18:47 |
51.32 |
116 |
| 17:18:47 |
51.32 |
65 |
| 17:18:47 |
51.32 |
246 |
| 17:18:47 |
51.32 |
150 |
| 17:18:47 |
51.32 |
406 |
| 17:18:47 |
51.32 |
212 |
| 17:18:43 |
51.34 |
67 |
| 17:18:43 |
51.34 |
415 |
| 17:18:42 |
51.32 |
230 |
| 17:18:42 |
51.32 |
770 |
| 17:18:42 |
51.32 |
416 |
| 17:18:42 |
51.32 |
219 |
| 17:18:42 |
51.32 |
223 |
| 17:18:42 |
51.32 |
836 |
| 17:18:42 |
51.32 |
1'200 |
| 17:18:42 |
51.32 |
206 |
| 17:18:34 |
51.32 |
98 |
| 17:18:34 |
51.32 |
230 |
| 17:18:10 |
51.32 |
17 |
| 17:18:10 |
51.32 |
301 |
| 17:18:10 |
51.32 |
301 |
| 17:18:10 |
51.32 |
552 |
| 17:18:10 |
51.32 |
405 |
| 17:18:10 |
51.32 |
234 |
| 17:18:10 |
51.32 |
664 |
| 17:18:06 |
51.34 |
419 |
| 17:17:59 |
51.32 |
297 |
| 17:17:59 |
51.32 |
298 |
| 17:17:55 |
51.32 |
31 |
| 17:17:55 |
51.32 |
231 |
| 17:17:55 |
51.32 |
12 |
| 17:17:45 |
51.32 |
242 |
| 17:17:25 |
51.30 |
6 |
| 17:17:25 |
51.30 |
290 |
| 17:17:25 |
51.30 |
408 |
| 17:17:25 |
51.30 |
216 |
| 17:17:25 |
51.30 |
210 |
| 17:17:25 |
51.30 |
2 |
| 17:17:25 |
51.30 |
289 |
| 17:17:25 |
51.30 |
214 |
| 17:17:25 |
51.30 |
693 |
| 17:17:25 |
51.30 |
307 |
| 17:17:10 |
51.28 |
164 |
| 17:17:10 |
51.28 |
931 |
| 17:17:02 |
51.30 |
234 |
| 17:17:02 |
51.30 |
19 |
| 17:17:02 |
51.30 |
239 |
| 17:17:02 |
51.30 |
19 |
| 17:17:02 |
51.30 |
268 |
| 17:17:02 |
51.30 |
440 |
| 17:17:02 |
51.30 |
1 |
| 17:17:02 |
51.30 |
142 |
| 17:17:02 |
51.30 |
60 |
| 17:17:02 |
51.30 |
42 |
| 17:17:02 |
51.30 |
431 |
| 17:17:02 |
51.30 |
375 |
| 17:17:02 |
51.30 |
230 |
| 17:17:02 |
51.30 |
234 |
| 17:17:02 |
51.30 |
640 |
| 17:17:02 |
51.30 |
213 |
| 17:17:02 |
51.30 |
293 |
| 17:17:02 |
51.30 |
232 |
| 17:17:02 |
51.30 |
207 |
| 17:16:52 |
51.32 |
9 |
| 17:16:52 |
51.32 |
249 |
| 17:16:41 |
51.32 |
258 |
| 17:16:34 |
51.30 |
10 |
| 17:16:30 |
51.32 |
257 |
| 17:16:19 |
51.32 |
247 |
| 17:16:12 |
51.32 |
153 |
| 17:16:12 |
51.32 |
105 |
| 17:16:08 |
51.32 |
96 |
| 17:16:08 |
51.32 |
124 |
| 17:16:01 |
51.32 |
93 |
| 17:16:01 |
51.32 |
171 |
| 17:15:51 |
51.32 |
60 |
| 17:15:51 |
51.32 |
303 |
| 17:15:47 |
51.30 |
56 |
| 17:15:47 |
51.30 |
21 |
| 17:15:47 |
51.30 |
203 |
| 17:15:47 |
51.30 |
160 |
| 17:15:47 |
51.30 |
260 |
| 17:15:47 |
51.30 |
447 |
| 17:15:47 |
51.30 |
60 |
| 17:15:47 |
51.30 |
226 |
| 17:15:47 |
51.30 |
236 |
| 17:15:47 |
51.30 |
234 |
| 17:15:47 |
51.30 |
197 |
| 17:15:47 |
51.30 |
93 |
| 17:15:47 |
51.30 |
298 |
| 17:15:47 |
51.30 |
19 |
| 17:15:47 |
51.30 |
19 |
| 17:15:37 |
51.32 |
257 |
| 17:15:33 |
51.30 |
157 |
| 17:15:33 |
51.30 |
98 |
| 17:15:26 |
51.32 |
86 |
| 17:15:26 |
51.32 |
232 |
| 17:15:26 |
51.32 |
24 |
| 17:15:26 |
51.32 |
216 |
| 17:15:26 |
51.32 |
201 |
| 17:15:26 |
51.32 |
433 |
| 17:15:26 |
51.32 |
239 |
| 17:15:26 |
51.32 |
19 |
| 17:15:15 |
51.32 |
127 |
| 17:15:15 |
51.32 |
135 |
| 17:14:53 |
51.32 |
127 |
| 17:14:53 |
51.32 |
153 |
| 17:14:01 |
51.32 |
489 |
| 17:14:01 |
51.32 |
208 |
| 17:14:01 |
51.32 |
212 |
| 17:14:01 |
51.32 |
216 |
| 17:14:01 |
51.32 |
234 |
| 17:14:01 |
51.32 |
245 |
| 17:14:01 |
51.32 |
673 |
| 17:14:01 |
51.32 |
229 |
| 17:14:01 |
51.32 |
207 |
| 17:14:01 |
51.32 |
99 |
| 17:14:01 |
51.32 |
410 |
| 17:14:01 |
51.32 |
19 |
| 17:13:41 |
51.32 |
281 |
| 17:13:40 |
51.32 |
413 |
| 17:13:40 |
51.32 |
19 |
| 17:13:40 |
51.32 |
2 |
| 17:13:40 |
51.32 |
261 |
| 17:13:19 |
51.32 |
78 |
| 17:13:19 |
51.32 |
121 |
| 17:13:15 |
51.32 |
66 |
| 17:13:15 |
51.32 |
19 |
| 17:13:15 |
51.32 |
1'164 |
| 17:13:15 |
51.32 |
227 |
| 17:13:15 |
51.32 |
418 |
| 17:13:15 |
51.32 |
234 |
| 17:13:15 |
51.32 |
310 |
| 17:13:15 |
51.32 |
631 |
| 17:13:14 |
51.32 |
10 |
| 17:13:14 |
51.32 |
50 |
| 17:13:14 |
51.32 |
235 |
| 17:13:14 |
51.32 |
3 |
| 17:13:14 |
51.32 |
9 |
| 17:13:14 |
51.32 |
716 |
| 17:13:14 |
51.32 |
157 |
| 17:13:14 |
51.32 |
234 |
| 17:13:14 |
51.32 |
1'164 |
| 17:13:14 |
51.32 |
408 |
| 17:13:14 |
51.32 |
84 |
| 17:13:14 |
51.32 |
202 |
| 17:13:14 |
51.32 |
245 |
| 17:13:14 |
51.32 |
313 |
| 17:13:14 |
51.32 |
14 |
| 17:13:04 |
51.34 |
257 |
| 17:12:53 |
51.34 |
73 |
| 17:12:53 |
51.34 |
185 |
| 17:12:45 |
51.32 |
161 |
| 17:12:45 |
51.32 |
5 |
| 17:12:42 |
51.34 |
244 |
| 17:12:42 |
51.34 |
19 |
| 17:12:22 |
51.32 |
212 |
| 17:12:22 |
51.32 |
234 |
| 17:12:22 |
51.32 |
234 |
| 17:12:22 |
51.32 |
222 |
| 17:12:22 |
51.32 |
72 |
| 17:12:22 |
51.32 |
201 |
| 17:12:22 |
51.32 |
203 |
| 17:12:22 |
51.32 |
199 |
| 17:12:22 |
51.32 |
429 |
| 17:12:22 |
51.32 |
107 |
| 17:12:22 |
51.32 |
130 |
| 17:12:22 |
51.32 |
397 |
| 17:12:22 |
51.32 |
65 |
| 17:12:22 |
51.32 |
548 |
| 17:12:22 |
51.32 |
328 |
| 17:12:19 |
51.32 |
77 |
| 17:12:19 |
51.32 |
234 |
| 17:12:19 |
51.32 |
267 |
| 17:12:14 |
51.32 |
24 |
| 17:12:13 |
51.34 |
280 |
| 17:12:01 |
51.34 |
396 |
| 17:12:01 |
51.34 |
247 |
| 17:11:59 |
51.34 |
154 |
| 17:11:59 |
51.34 |
19 |
| 17:11:59 |
51.34 |
112 |
| 17:11:56 |
51.34 |
165 |
| 17:11:56 |
51.34 |
385 |
| 17:11:47 |
51.34 |
258 |
| 17:11:36 |
51.34 |
75 |
| 17:11:36 |
51.34 |
185 |
| 17:11:22 |
51.34 |
240 |
| 17:11:22 |
51.34 |
19 |
| 17:11:11 |
51.34 |
243 |
| 17:10:56 |
51.34 |
301 |
| 17:10:32 |
51.34 |
369 |
| 17:10:32 |
51.34 |
108 |
| 17:10:32 |
51.34 |
181 |
| 17:10:32 |
51.34 |
19 |
| 17:10:07 |
51.34 |
54 |
| 17:10:07 |
51.34 |
34 |
| 17:10:00 |
51.36 |
439 |
| 17:10:00 |
51.36 |
50 |
| 17:10:00 |
51.34 |
221 |
| 17:10:00 |
51.34 |
35 |
| 17:10:00 |
51.34 |
245 |
| 17:10:00 |
51.34 |
286 |
| 17:10:00 |
51.34 |
523 |
| 17:10:00 |
51.34 |
909 |
| 17:10:00 |
51.34 |
19 |
| 17:10:00 |
51.34 |
236 |
| 17:10:00 |
51.34 |
102 |
| 17:10:00 |
51.34 |
234 |
| 17:10:00 |
51.34 |
118 |
| 17:10:00 |
51.34 |
12 |
| 17:10:00 |
51.34 |
42 |
| 17:10:00 |
51.34 |
230 |
| 17:10:00 |
51.34 |
225 |
| 17:10:00 |
51.34 |
203 |
| 17:10:00 |
51.34 |
400 |
| 17:10:00 |
51.36 |
206 |
| 17:10:00 |
51.36 |
72 |
| 17:10:00 |
51.36 |
436 |
| 17:10:00 |
51.36 |
217 |
| 17:10:00 |
51.36 |
169 |
| 17:10:00 |
51.36 |
744 |
| 17:10:00 |
51.36 |
756 |
| 17:09:53 |
51.38 |
257 |
| 17:09:42 |
51.38 |
23 |
| 17:09:42 |
51.38 |
235 |
| 17:09:31 |
51.38 |
117 |
| 17:09:31 |
51.38 |
140 |
| 17:09:20 |
51.38 |
258 |
| 17:09:09 |
51.38 |
218 |
| 17:09:09 |
51.38 |
31 |
| 17:09:02 |
51.38 |
258 |
| 17:08:51 |
51.38 |
257 |
| 17:08:40 |
51.38 |
258 |
| 17:08:39 |
51.36 |
53 |
| 17:08:39 |
51.36 |
19 |
| 17:08:39 |
51.36 |
413 |
| 17:08:30 |
51.36 |
3 |
| 17:08:29 |
51.38 |
203 |
| 17:08:29 |
51.38 |
55 |
| 17:08:17 |
51.38 |
325 |
| 17:08:12 |
51.38 |
242 |
| 17:08:01 |
51.36 |
247 |
| 17:07:53 |
51.36 |
258 |
| 17:07:42 |
51.36 |
255 |
| 17:07:31 |
51.36 |
256 |
| 17:07:20 |
51.36 |
19 |
| 17:07:20 |
51.36 |
257 |
| 17:07:20 |
51.36 |
9 |
| 17:07:20 |
51.36 |
257 |
| 17:07:09 |
51.36 |
50 |
| 17:07:09 |
51.36 |
205 |
| 17:06:59 |
51.36 |
255 |
| 17:06:47 |
51.36 |
234 |
| 17:06:47 |
51.36 |
217 |
| 17:06:47 |
51.36 |
322 |
| 17:06:47 |
51.36 |
404 |
| 17:06:47 |
51.36 |
19 |
| 17:06:47 |
51.36 |
49 |
| 17:06:47 |
51.36 |
252 |
| 17:06:17 |
51.36 |
343 |
| 17:06:17 |
51.36 |
19 |
| 17:06:17 |
51.36 |
14 |
| 17:06:12 |
51.36 |
37 |
| 17:06:01 |
51.34 |
163 |
| 17:06:01 |
51.34 |
234 |
| 17:06:01 |
51.34 |
292 |
| 17:06:01 |
51.34 |
845 |
| 17:06:01 |
51.34 |
113 |
| 17:06:01 |
51.34 |
276 |
| 17:06:01 |
51.34 |
393 |
| 17:06:01 |
51.34 |
669 |
| 17:06:01 |
51.34 |
398 |
| 17:06:00 |
51.36 |
258 |
| 17:05:50 |
51.36 |
83 |
| 17:05:50 |
51.36 |
170 |
| 17:05:49 |
51.36 |
12 |
| 17:05:49 |
51.34 |
19 |
| 17:05:38 |
51.34 |
258 |
| 17:05:27 |
51.34 |
257 |
| 17:05:16 |
51.34 |
258 |
| 17:05:05 |
51.34 |
157 |
| 17:05:05 |
51.34 |
101 |
| 17:04:48 |
51.34 |
167 |
| 17:04:48 |
51.34 |
87 |
| 17:04:15 |
51.34 |
19 |
| 17:04:05 |
51.32 |
436 |
| 17:04:01 |
51.32 |
19 |
| 17:04:01 |
51.32 |
416 |
| 17:04:01 |
51.32 |
262 |
| 17:04:01 |
51.32 |
240 |
| 17:04:01 |
51.32 |
77 |
| 17:04:01 |
51.32 |
223 |
| 17:03:57 |
51.32 |
155 |
| 17:03:57 |
51.32 |
113 |
| 17:03:57 |
51.32 |
279 |
| 17:03:57 |
51.32 |
708 |
| 17:03:57 |
51.32 |
54 |
| 17:03:57 |
51.32 |
234 |
| 17:03:57 |
51.32 |
238 |
| 17:03:57 |
51.32 |
311 |
| 17:03:57 |
51.32 |
427 |
| 17:03:57 |
51.32 |
234 |
| 17:03:57 |
51.32 |
176 |
| 17:03:25 |
51.32 |
708 |
| 17:03:25 |
51.32 |
205 |
| 17:03:25 |
51.32 |
230 |
| 17:03:25 |
51.32 |
38 |
| 17:03:25 |
51.32 |
166 |
| 17:03:25 |
51.32 |
295 |
| 17:03:25 |
51.32 |
931 |
| 17:03:25 |
51.32 |
81 |
| 17:03:25 |
51.32 |
48 |
| 17:03:25 |
51.32 |
93 |
| 17:03:25 |
51.32 |
282 |
| 17:03:25 |
51.32 |
312 |
| 17:03:24 |
51.34 |
288 |
| 17:03:24 |
51.34 |
19 |
| 17:03:01 |
51.34 |
616 |
| 17:02:57 |
51.34 |
1'000 |
| 17:02:57 |
51.34 |
281 |
| 17:02:57 |
51.34 |
289 |
| 17:02:57 |
51.34 |
19 |
| 17:02:36 |
51.34 |
306 |
| 17:02:36 |
51.34 |
265 |
| 17:02:36 |
51.34 |
285 |
| 17:02:36 |
51.34 |
802 |
| 17:02:36 |
51.34 |
171 |
| 17:02:36 |
51.34 |
543 |
| 17:02:36 |
51.34 |
283 |
| 17:02:36 |
51.34 |
131 |
| 17:02:33 |
51.36 |
258 |
| 17:02:23 |
51.36 |
491 |
| 17:02:22 |
51.34 |
418 |
| 17:02:17 |
51.34 |
19 |
| 17:02:07 |
51.34 |
261 |
| 17:01:52 |
51.34 |
252 |
| 17:01:52 |
51.34 |
140 |
| 17:01:52 |
51.34 |
259 |
| 17:01:42 |
51.34 |
19 |
| 17:01:42 |
51.34 |
127 |
| 17:01:42 |
51.34 |
431 |
| 17:01:42 |
51.34 |
302 |
| 17:01:42 |
51.34 |
681 |
| 17:01:42 |
51.34 |
250 |
| 17:01:37 |
51.32 |
205 |
| 17:01:37 |
51.32 |
52 |
| 17:01:37 |
51.32 |
420 |
| 17:01:37 |
51.32 |
39 |
| 17:01:27 |
51.32 |
247 |
| 17:00:54 |
51.30 |
261 |
| 17:00:54 |
51.30 |
19 |
| 17:00:41 |
51.30 |
271 |
| 17:00:41 |
51.30 |
412 |
| 17:00:41 |
51.30 |
170 |
| 17:00:41 |
51.30 |
662 |
| 17:00:31 |
51.30 |
65 |
| 17:00:30 |
51.30 |
293 |
| 17:00:30 |
51.30 |
105 |
| 17:00:30 |
51.30 |
271 |
| 17:00:30 |
51.30 |
234 |
| 17:00:30 |
51.30 |
103 |
| 17:00:30 |
51.30 |
301 |
| 17:00:30 |
51.30 |
405 |
| 17:00:30 |
51.30 |
270 |
| 17:00:30 |
51.30 |
124 |
| 17:00:30 |
51.30 |
271 |
| 17:00:23 |
51.32 |
248 |
| 17:00:23 |
51.30 |
336 |
| 17:00:23 |
51.30 |
224 |
| 17:00:15 |
51.30 |
931 |
| 17:00:15 |
51.30 |
281 |
| 17:00:15 |
51.30 |
19 |
| 17:00:15 |
51.30 |
395 |
| 17:00:15 |
51.30 |
66 |
| 17:00:15 |
51.30 |
255 |
| 17:00:08 |
51.28 |
423 |
| 17:00:08 |
51.26 |
6 |
| 17:00:08 |
51.26 |
276 |
| 17:00:08 |
51.26 |
398 |
| 17:00:00 |
51.28 |
19 |
| 17:00:00 |
51.28 |
303 |
| 16:59:58 |
51.28 |
137 |
| 16:59:58 |
51.28 |
170 |
| 16:59:58 |
51.28 |
101 |
| 16:59:58 |
51.28 |
155 |
| 16:59:58 |
51.28 |
414 |
| 16:59:58 |
51.28 |
252 |
| 16:59:40 |
51.30 |
1'000 |
| 16:59:40 |
51.30 |
257 |
| 16:59:40 |
51.30 |
198 |
| 16:59:40 |
51.30 |
252 |
| 16:59:40 |
51.30 |
288 |
| 16:59:40 |
51.30 |
383 |
| 16:59:40 |
51.30 |
19 |
| 16:59:01 |
51.30 |
140 |
| 16:59:01 |
51.30 |
285 |
| 16:59:01 |
51.30 |
60 |
| 16:59:01 |
51.30 |
5 |
| 16:59:01 |
51.30 |
217 |
| 16:59:01 |
51.30 |
234 |
| 16:59:01 |
51.30 |
218 |
| 16:59:01 |
51.30 |
219 |
| 16:59:01 |
51.30 |
316 |
| 16:59:01 |
51.30 |
931 |
| 16:59:01 |
51.30 |
252 |
| 16:59:01 |
51.30 |
804 |
| 16:59:01 |
51.30 |
406 |
| 16:59:01 |
51.30 |
158 |
| 16:58:48 |
51.30 |
19 |
| 16:58:43 |
51.28 |
381 |
| 16:58:37 |
51.28 |
329 |
| 16:58:37 |
51.28 |
19 |
| 16:58:36 |
51.28 |
35 |
| 16:58:36 |
51.28 |
249 |
| 16:58:28 |
51.28 |
43 |
| 16:58:28 |
51.28 |
59 |
| 16:58:05 |
51.28 |
300 |
| 16:57:58 |
51.30 |
375 |
| 16:57:58 |
51.30 |
217 |
| 16:57:58 |
51.30 |
230 |
| 16:57:58 |
51.30 |
248 |
| 16:57:58 |
51.30 |
873 |
| 16:57:58 |
51.30 |
252 |
| 16:57:57 |
51.30 |
19 |
| 16:57:57 |
51.30 |
266 |
| 16:57:44 |
51.30 |
273 |
| 16:57:44 |
51.30 |
137 |
| 16:57:44 |
51.30 |
395 |
| 16:57:44 |
51.30 |
60 |
| 16:57:44 |
51.30 |
97 |
| 16:57:44 |
51.30 |
234 |
| 16:57:44 |
51.30 |
135 |
| 16:57:44 |
51.30 |
220 |
| 16:57:44 |
51.30 |
309 |
| 16:57:44 |
51.30 |
205 |
| 16:57:44 |
51.30 |
39 |
| 16:57:40 |
51.32 |
38 |
| 16:57:40 |
51.32 |
220 |
| 16:57:29 |
51.32 |
32 |
| 16:57:29 |
51.32 |
225 |
| 16:57:15 |
51.32 |
12 |
| 16:57:15 |
51.32 |
201 |
| 16:57:15 |
51.32 |
45 |
| 16:57:10 |
51.32 |
257 |
| 16:56:59 |
51.32 |
243 |
| 16:56:58 |
51.30 |
97 |
| 16:56:49 |
51.32 |
118 |
| 16:56:49 |
51.32 |
386 |
| 16:56:49 |
51.32 |
1'000 |
| 16:56:49 |
51.32 |
297 |
| 16:56:49 |
51.32 |
98 |
| 16:56:49 |
51.32 |
19 |
| 16:56:49 |
51.32 |
41 |
| 16:56:49 |
51.32 |
247 |
| 16:56:15 |
51.32 |
8 |
| 16:56:15 |
51.32 |
252 |
| 16:56:15 |
51.32 |
10 |
| 16:56:15 |
51.32 |
373 |
| 16:56:13 |
51.30 |
126 |
| 16:56:13 |
51.30 |
68 |
| 16:56:13 |
51.30 |
271 |
| 16:56:13 |
51.30 |
391 |
| 16:56:13 |
51.30 |
92 |
| 16:56:13 |
51.30 |
94 |
| 16:56:13 |
51.30 |
252 |
| 16:56:11 |
51.32 |
17 |
| 16:56:11 |
51.32 |
245 |
| 16:55:49 |
51.32 |
19 |
| 16:55:49 |
51.32 |
275 |
| 16:55:49 |
51.32 |
203 |
| 16:55:49 |
51.32 |
104 |
| 16:55:49 |
51.32 |
118 |
| 16:55:49 |
51.32 |
7 |
| 16:55:47 |
51.34 |
49 |
| 16:55:47 |
51.34 |
208 |
| 16:55:36 |
51.34 |
83 |
| 16:55:36 |
51.34 |
3 |
| 16:55:36 |
51.34 |
160 |
| 16:55:15 |
51.34 |
360 |
| 16:55:13 |
51.34 |
257 |
| 16:55:03 |
51.32 |
64 |
| 16:55:03 |
51.32 |
84 |
| 16:55:03 |
51.32 |
254 |
| 16:55:02 |
51.34 |
258 |
| 16:54:51 |
51.34 |
252 |
| 16:54:21 |
51.34 |
202 |
| 16:54:21 |
51.34 |
19 |
| 16:54:21 |
51.34 |
310 |
| 16:54:21 |
51.34 |
252 |
| 16:54:21 |
51.34 |
386 |
| 16:54:21 |
51.34 |
491 |
| 16:54:15 |
51.34 |
440 |
| 16:54:15 |
51.34 |
382 |
| 16:54:15 |
51.34 |
94 |
| 16:54:15 |
51.34 |
246 |
| 16:54:15 |
51.34 |
252 |
| 16:54:08 |
51.36 |
143 |
| 16:54:08 |
51.36 |
335 |
| 16:54:08 |
51.36 |
1'000 |
| 16:54:08 |
51.36 |
206 |
| 16:54:08 |
51.36 |
201 |
| 16:54:08 |
51.36 |
209 |
| 16:54:08 |
51.36 |
931 |
| 16:54:08 |
51.36 |
402 |
| 16:54:08 |
51.36 |
255 |
| 16:54:08 |
51.36 |
43 |
| 16:54:08 |
51.36 |
154 |
| 16:54:08 |
51.36 |
19 |
| 16:54:08 |
51.36 |
252 |
| 16:53:45 |
51.34 |
100 |
| 16:53:45 |
51.34 |
273 |
| 16:53:09 |
51.36 |
250 |
| 16:53:09 |
51.36 |
43 |
| 16:53:09 |
51.36 |
96 |
| 16:53:09 |
51.36 |
49 |
| 16:53:09 |
51.36 |
252 |
| 16:52:55 |
51.38 |
248 |
| 16:52:55 |
51.38 |
137 |
| 16:52:55 |
51.38 |
88 |
| 16:52:55 |
51.38 |
353 |
| 16:52:55 |
51.38 |
269 |
| 16:52:55 |
51.38 |
97 |
| 16:52:28 |
51.40 |
251 |
| 16:52:28 |
51.40 |
220 |
| 16:52:28 |
51.40 |
216 |
| 16:52:28 |
51.40 |
152 |
| 16:52:28 |
51.40 |
67 |
| 16:52:28 |
51.40 |
645 |
| 16:52:28 |
51.40 |
187 |
| 16:52:20 |
51.40 |
103 |
| 16:52:20 |
51.40 |
386 |
| 16:52:20 |
51.40 |
19 |
| 16:52:20 |
51.40 |
106 |
| 16:52:20 |
51.40 |
93 |
| 16:52:20 |
51.40 |
394 |
| 16:52:20 |
51.40 |
252 |
| 16:52:20 |
51.40 |
373 |
| 16:52:17 |
51.42 |
141 |
| 16:52:17 |
51.42 |
116 |
| 16:52:06 |
51.42 |
136 |
| 16:52:06 |
51.42 |
122 |
| 16:51:55 |
51.42 |
147 |
| 16:51:55 |
51.42 |
116 |
| 16:51:19 |
51.40 |
19 |
| 16:51:19 |
51.40 |
14 |
| 16:51:19 |
51.40 |
407 |
| 16:51:19 |
51.40 |
252 |
| 16:51:19 |
51.40 |
19 |
| 16:51:19 |
51.40 |
163 |
| 16:51:19 |
51.40 |
270 |
| 16:51:11 |
51.40 |
282 |
| 16:51:11 |
51.40 |
180 |
| 16:51:11 |
51.40 |
390 |
| 16:51:11 |
51.40 |
252 |
| 16:50:58 |
51.38 |
11 |
| 16:50:58 |
51.38 |
130 |
| 16:50:58 |
51.38 |
704 |
| 16:50:58 |
51.38 |
234 |
| 16:50:58 |
51.38 |
219 |
| 16:50:58 |
51.38 |
205 |
| 16:50:58 |
51.38 |
781 |
| 16:50:58 |
51.38 |
399 |
| 16:50:58 |
51.38 |
10 |
| 16:50:58 |
51.38 |
212 |
| 16:50:58 |
51.38 |
275 |
| 16:50:58 |
51.38 |
386 |
| 16:50:58 |
51.38 |
931 |
| 16:50:51 |
51.40 |
32 |
| 16:50:51 |
51.40 |
203 |
| 16:50:51 |
51.40 |
199 |
| 16:50:49 |
51.38 |
245 |
| 16:50:46 |
51.38 |
20 |
| 16:50:38 |
51.38 |
1'000 |
| 16:50:34 |
51.38 |
235 |
| 16:50:34 |
51.38 |
234 |
| 16:50:34 |
51.38 |
218 |
| 16:50:34 |
51.38 |
201 |
| 16:50:34 |
51.38 |
931 |
| 16:50:34 |
51.38 |
1'000 |
| 16:50:34 |
51.38 |
144 |
| 16:50:34 |
51.38 |
408 |
| 16:50:34 |
51.38 |
10 |
| 16:50:34 |
51.38 |
303 |
| 16:50:34 |
51.38 |
260 |
| 16:50:34 |
51.38 |
252 |
| 16:49:49 |
51.36 |
47 |
| 16:49:49 |
51.36 |
150 |
| 16:49:49 |
51.36 |
234 |
| 16:49:49 |
51.36 |
233 |
| 16:49:49 |
51.36 |
238 |
| 16:49:49 |
51.36 |
213 |
| 16:49:49 |
51.36 |
234 |
| 16:49:49 |
51.36 |
255 |
| 16:49:49 |
51.36 |
252 |
| 16:49:49 |
51.36 |
244 |
| 16:49:49 |
51.36 |
563 |
| 16:49:49 |
51.36 |
177 |
| 16:49:49 |
51.36 |
360 |
| 16:49:49 |
51.36 |
377 |
| 16:49:44 |
51.38 |
247 |
| 16:49:38 |
51.36 |
263 |
| 16:49:38 |
51.36 |
148 |
| 16:49:38 |
51.36 |
117 |
| 16:49:38 |
51.36 |
376 |
| 16:49:32 |
51.36 |
19 |
| 16:49:32 |
51.36 |
255 |
| 16:49:22 |
51.36 |
145 |
| 16:49:22 |
51.36 |
247 |
| 16:49:16 |
51.36 |
298 |
| 16:49:08 |
51.36 |
394 |
| 16:49:07 |
51.36 |
193 |
| 16:49:07 |
51.36 |
46 |
| 16:49:07 |
51.36 |
238 |
| 16:49:07 |
51.36 |
19 |
| 16:48:56 |
51.36 |
258 |
| 16:48:51 |
51.34 |
107 |
| 16:48:51 |
51.34 |
252 |
| 16:48:51 |
51.34 |
11 |
| 16:48:51 |
51.34 |
371 |
| 16:48:51 |
51.34 |
259 |
| 16:48:45 |
51.36 |
251 |
| 16:48:36 |
51.36 |
194 |
| 16:48:36 |
51.36 |
19 |
| 16:48:36 |
51.36 |
45 |
| 16:48:25 |
51.36 |
257 |
| 16:48:14 |
51.36 |
260 |
| 16:48:04 |
51.36 |
239 |
| 16:48:04 |
51.36 |
19 |
| 16:47:59 |
51.34 |
5 |
| 16:47:53 |
51.36 |
258 |
| 16:47:42 |
51.36 |
240 |
| 16:47:42 |
51.36 |
19 |
| 16:47:33 |
51.34 |
121 |
| 16:47:14 |
51.36 |
388 |
| 16:47:14 |
51.36 |
646 |
| 16:47:14 |
51.36 |
285 |
| 16:47:14 |
51.36 |
262 |
| 16:47:14 |
51.36 |
300 |
| 16:47:14 |
51.36 |
252 |
| 16:47:14 |
51.36 |
274 |
| 16:47:14 |
51.36 |
145 |
| 16:47:08 |
51.38 |
257 |
| 16:46:57 |
51.38 |
165 |
| 16:46:57 |
51.38 |
93 |
| 16:46:52 |
51.38 |
134 |
| 16:46:52 |
51.38 |
204 |
| 16:46:52 |
51.38 |
291 |
| 16:46:52 |
51.38 |
252 |
| 16:46:52 |
51.38 |
196 |
| 16:46:52 |
51.38 |
373 |
| 16:46:52 |
51.38 |
931 |
| 16:46:52 |
51.38 |
19 |
| 16:46:46 |
51.38 |
255 |
| 16:45:44 |
51.38 |
279 |
| 16:45:44 |
51.38 |
293 |
| 16:45:44 |
51.38 |
380 |
| 16:45:35 |
51.38 |
442 |
| 16:45:28 |
51.38 |
19 |
| 16:45:28 |
51.38 |
407 |
| 16:45:28 |
51.38 |
263 |
| 16:45:28 |
51.38 |
657 |
| 16:45:28 |
51.38 |
283 |
| 16:45:28 |
51.38 |
91 |
| 16:45:28 |
51.38 |
749 |
| 16:45:28 |
51.38 |
931 |
| 16:45:28 |
51.38 |
252 |
| 16:45:28 |
51.38 |
378 |
| 16:45:28 |
51.38 |
252 |
| 16:45:28 |
51.38 |
265 |
| 16:45:28 |
51.38 |
226 |
| 16:45:20 |
51.40 |
252 |
| 16:45:20 |
51.40 |
234 |
| 16:45:20 |
51.40 |
1'000 |
| 16:45:20 |
51.40 |
310 |
| 16:45:20 |
51.40 |
381 |
| 16:45:20 |
51.40 |
196 |
| 16:45:20 |
51.40 |
236 |
| 16:45:20 |
51.40 |
756 |
| 16:45:20 |
51.40 |
175 |
| 16:45:20 |
51.40 |
110 |
| 16:45:19 |
51.38 |
252 |
| 16:45:19 |
51.38 |
388 |
| 16:45:19 |
51.40 |
123 |
| 16:45:19 |
51.40 |
134 |
| 16:45:12 |
51.38 |
279 |
| 16:44:57 |
51.38 |
252 |
| 16:44:53 |
51.38 |
30 |
| 16:44:50 |
51.38 |
293 |
| 16:44:46 |
51.38 |
19 |
| 16:44:46 |
51.38 |
188 |
| 16:44:36 |
51.38 |
216 |
| 16:44:36 |
51.38 |
41 |
| 16:44:25 |
51.38 |
245 |
| 16:44:16 |
51.38 |
255 |
| 16:44:05 |
51.38 |
19 |
| 16:44:05 |
51.38 |
82 |
| 16:44:05 |
51.38 |
261 |
| 16:43:50 |
51.38 |
19 |
| 16:43:50 |
51.38 |
287 |
| 16:43:50 |
51.38 |
98 |
| 16:43:50 |
51.38 |
258 |
| 16:43:35 |
51.38 |
19 |
| 16:43:35 |
51.38 |
42 |
| 16:43:35 |
51.38 |
258 |
| 16:43:24 |
51.38 |
258 |
| 16:43:13 |
51.38 |
238 |
| 16:43:13 |
51.38 |
19 |
| 16:43:02 |
51.38 |
250 |
| 16:42:43 |
51.36 |
242 |
| 16:42:43 |
51.36 |
258 |
| 16:42:41 |
51.38 |
187 |
| 16:42:41 |
51.38 |
70 |
| 16:42:30 |
51.38 |
239 |
| 16:42:30 |
51.38 |
19 |
| 16:42:19 |
51.38 |
261 |
| 16:42:07 |
51.38 |
290 |
| 16:42:07 |
51.38 |
931 |
| 16:42:07 |
51.38 |
252 |
| 16:42:07 |
51.38 |
19 |
| 16:42:07 |
51.38 |
55 |
| 16:42:07 |
51.38 |
247 |
| 16:41:51 |
51.38 |
432 |
| 16:41:51 |
51.38 |
252 |
| 16:41:51 |
51.38 |
312 |
| 16:41:51 |
51.38 |
931 |
| 16:41:51 |
51.38 |
395 |
| 16:41:37 |
51.36 |
19 |
| 16:41:37 |
51.36 |
261 |
| 16:41:14 |
51.36 |
542 |
| 16:41:14 |
51.36 |
246 |
| 16:41:14 |
51.36 |
394 |
| 16:41:14 |
51.36 |
201 |
| 16:41:14 |
51.36 |
132 |
| 16:41:14 |
51.36 |
250 |
| 16:40:49 |
51.36 |
197 |
| 16:40:49 |
51.36 |
226 |
| 16:40:49 |
51.36 |
234 |
| 16:40:49 |
51.36 |
252 |
| 16:40:49 |
51.36 |
869 |
| 16:40:49 |
51.36 |
274 |
| 16:40:49 |
51.36 |
274 |
| 16:40:48 |
51.36 |
11 |
| 16:40:48 |
51.36 |
402 |
| 16:40:48 |
51.36 |
286 |
| 16:40:48 |
51.36 |
222 |
| 16:40:48 |
51.36 |
19 |
| 16:40:48 |
51.36 |
11 |
| 16:40:28 |
51.36 |
7 |
| 16:40:28 |
51.36 |
210 |
| 16:40:28 |
51.36 |
166 |
| 16:40:28 |
51.36 |
7 |
| 16:40:28 |
51.36 |
112 |
| 16:40:28 |
51.36 |
284 |
| 16:40:28 |
51.36 |
113 |
| 16:40:24 |
51.38 |
7 |
| 16:40:24 |
51.38 |
253 |
| 16:39:47 |
51.36 |
6 |
| 16:39:47 |
51.36 |
317 |
| 16:39:41 |
51.38 |
343 |
| 16:39:41 |
51.38 |
252 |
| 16:39:41 |
51.38 |
19 |
| 16:39:28 |
51.38 |
353 |
| 16:39:28 |
51.38 |
266 |
| 16:39:28 |
51.38 |
389 |
| 16:39:28 |
51.38 |
123 |
| 16:39:28 |
51.38 |
548 |
| 16:39:28 |
51.38 |
601 |
| 16:39:28 |
51.38 |
401 |
| 16:39:20 |
51.40 |
118 |
| 16:39:20 |
51.40 |
55 |
| 16:39:20 |
51.40 |
66 |
| 16:39:20 |
51.40 |
19 |
| 16:39:09 |
51.40 |
262 |
| 16:38:57 |
51.40 |
19 |
| 16:38:57 |
51.40 |
122 |
| 16:38:57 |
51.40 |
252 |
| 16:38:49 |
51.40 |
20 |
| 16:38:49 |
51.40 |
282 |
| 16:38:45 |
51.40 |
8 |
| 16:38:45 |
51.40 |
250 |
| 16:38:43 |
51.38 |
100 |
| 16:38:43 |
51.38 |
400 |
| 16:38:34 |
51.40 |
248 |
| 16:38:27 |
51.38 |
19 |
| 16:38:27 |
51.38 |
303 |
| 16:38:12 |
51.38 |
1'000 |
| 16:38:12 |
51.38 |
377 |
| 16:38:12 |
51.38 |
27 |
| 16:38:12 |
51.38 |
226 |
| 16:38:12 |
51.38 |
19 |
| 16:37:49 |
51.36 |
100 |
| 16:37:49 |
51.36 |
1'100 |
| 16:37:49 |
51.36 |
317 |
| 16:37:49 |
51.36 |
319 |
| 16:37:49 |
51.36 |
240 |
| 16:37:49 |
51.36 |
931 |
| 16:37:49 |
51.36 |
235 |
| 16:37:49 |
51.36 |
234 |
| 16:37:49 |
51.36 |
931 |
| 16:37:49 |
51.36 |
234 |
| 16:37:49 |
51.36 |
317 |
| 16:37:49 |
51.36 |
146 |
| 16:37:49 |
51.36 |
94 |
| 16:37:49 |
51.36 |
79 |
| 16:37:49 |
51.36 |
308 |
| 16:37:49 |
51.36 |
252 |
| 16:37:49 |
51.36 |
374 |
| 16:37:49 |
51.36 |
313 |
| 16:37:49 |
51.36 |
98 |
| 16:37:46 |
51.38 |
238 |
| 16:37:46 |
51.38 |
19 |
| 16:37:45 |
51.36 |
199 |
| 16:37:45 |
51.36 |
470 |
| 16:37:45 |
51.36 |
931 |
| 16:37:35 |
51.38 |
265 |
| 16:37:09 |
51.38 |
19 |
| 16:37:09 |
51.38 |
288 |
| 16:36:54 |
51.38 |
696 |
| 16:36:54 |
51.38 |
74 |
| 16:36:54 |
51.38 |
752 |
| 16:36:54 |
51.38 |
699 |
| 16:36:54 |
51.38 |
8 |
| 16:36:54 |
51.38 |
788 |
| 16:36:54 |
51.38 |
4 |
| 16:36:54 |
51.38 |
252 |
| 16:36:54 |
51.38 |
504 |
| 16:36:54 |
51.38 |
278 |
| 16:36:54 |
51.38 |
374 |
| 16:36:53 |
51.40 |
257 |
| 16:36:53 |
51.40 |
176 |
| 16:36:53 |
51.40 |
19 |
| 16:36:42 |
51.40 |
252 |
| 16:36:36 |
51.40 |
60 |
| 16:36:36 |
51.40 |
150 |
| 16:36:36 |
51.40 |
218 |
| 16:36:36 |
51.40 |
20 |
| 16:36:36 |
51.40 |
250 |
| 16:36:36 |
51.40 |
240 |
| 16:36:36 |
51.40 |
260 |
| 16:36:31 |
51.38 |
244 |
| 16:36:19 |
51.38 |
631 |
| 16:36:19 |
51.38 |
7 |
| 16:36:16 |
51.38 |
19 |
| 16:36:16 |
51.38 |
249 |
| 16:36:16 |
51.38 |
408 |
| 16:36:11 |
51.38 |
1'000 |
| 16:36:11 |
51.38 |
1'000 |
| 16:36:11 |
51.38 |
252 |
| 16:36:11 |
51.38 |
298 |
| 16:36:01 |
51.36 |
65 |
| 16:35:59 |
51.36 |
238 |
| 16:35:59 |
51.36 |
19 |
| 16:35:49 |
51.36 |
259 |
| 16:35:42 |
51.36 |
19 |
| 16:35:42 |
51.36 |
284 |
| 16:35:27 |
51.34 |
107 |
| 16:35:27 |
51.34 |
157 |
| 16:35:27 |
51.34 |
19 |
| 16:35:27 |
51.34 |
8 |
| 16:35:27 |
51.34 |
244 |
| 16:35:02 |
51.34 |
270 |
| 16:34:41 |
51.32 |
199 |
| 16:34:41 |
51.32 |
172 |
| 16:34:41 |
51.32 |
77 |
| 16:34:41 |
51.32 |
320 |
| 16:34:41 |
51.32 |
228 |
| 16:34:41 |
51.32 |
384 |
| 16:34:41 |
51.32 |
231 |
| 16:34:41 |
51.32 |
508 |
| 16:34:39 |
51.32 |
396 |
| 16:34:39 |
51.32 |
19 |
| 16:34:39 |
51.32 |
385 |
| 16:34:39 |
51.32 |
252 |
| 16:34:36 |
51.32 |
353 |
| 16:34:36 |
51.32 |
381 |
| 16:34:36 |
51.32 |
257 |
| 16:34:36 |
51.32 |
19 |
| 16:33:47 |
51.32 |
33 |
| 16:33:47 |
51.32 |
194 |
| 16:33:44 |
51.32 |
252 |
| 16:33:44 |
51.32 |
317 |
| 16:33:44 |
51.32 |
458 |
| 16:33:44 |
51.32 |
19 |
| 16:33:44 |
51.32 |
237 |
| 16:33:44 |
51.32 |
9 |
| 16:33:44 |
51.32 |
202 |
| 16:33:44 |
51.32 |
213 |
| 16:33:44 |
51.32 |
828 |
| 16:33:44 |
51.32 |
63 |
| 16:33:44 |
51.32 |
602 |
| 16:33:44 |
51.32 |
931 |
| 16:33:44 |
51.32 |
197 |
| 16:33:44 |
51.32 |
200 |
| 16:33:44 |
51.32 |
376 |
| 16:33:40 |
51.34 |
29 |
| 16:33:40 |
51.34 |
227 |
| 16:33:32 |
51.34 |
123 |
| 16:33:32 |
51.34 |
11 |
| 16:33:32 |
51.34 |
293 |
| 16:33:32 |
51.34 |
304 |
| 16:33:32 |
51.34 |
198 |
| 16:33:32 |
51.34 |
232 |
| 16:33:32 |
51.34 |
311 |
| 16:33:32 |
51.34 |
237 |
| 16:33:32 |
51.34 |
188 |
| 16:33:32 |
51.34 |
743 |
| 16:33:32 |
51.34 |
389 |
| 16:33:32 |
51.34 |
252 |
| 16:33:31 |
51.32 |
1'000 |
| 16:33:31 |
51.32 |
931 |
| 16:33:31 |
51.32 |
386 |
| 16:33:25 |
51.30 |
19 |
| 16:33:25 |
51.30 |
288 |
| 16:33:16 |
51.30 |
436 |
| 16:33:16 |
51.30 |
469 |
| 16:33:16 |
51.30 |
283 |
| 16:33:16 |
51.30 |
225 |
| 16:33:16 |
51.30 |
534 |
| 16:33:16 |
51.30 |
402 |
| 16:33:08 |
51.32 |
238 |
| 16:33:08 |
51.32 |
19 |
| 16:32:58 |
51.32 |
264 |
| 16:32:54 |
51.32 |
172 |
| 16:32:54 |
51.32 |
27 |
| 16:32:45 |
51.32 |
239 |
| 16:32:45 |
51.32 |
19 |