03.11.2026	Preis	Volumen
17:31:31	72.50	3'000
17:31:18	72.50	24
17:30:38	72.50	3'575
17:30:38	72.50	1'291
17:30:38	72.50	388
17:30:38	72.50	31
17:30:38	72.50	286
17:30:38	72.50	102
17:30:38	72.50	839
17:30:38	72.50	27
17:30:38	72.50	24
17:30:38	72.50	828
17:30:38	72.50	175
17:30:38	72.50	1'894
17:30:38	72.50	44
17:30:38	72.50	10
17:30:38	72.50	18
17:30:38	72.50	19
17:30:38	72.50	16
17:30:38	72.50	24
17:30:38	72.50	882
17:30:38	72.50	765
17:30:38	72.50	1'008
17:30:38	72.50	660
17:30:38	72.50	395
17:30:38	72.50	3'183
17:30:38	72.50	546
17:30:38	72.50	108
17:30:38	72.50	41
17:30:38	72.50	936
17:30:38	72.50	19
17:30:38	72.50	40
17:30:38	72.50	1'250
17:30:38	72.50	659
17:30:38	72.50	66
17:30:38	72.50	35
17:30:38	72.50	27
17:30:38	72.50	304
17:30:38	72.50	169
17:30:38	72.50	80
17:30:38	72.50	920
17:30:38	72.50	103
17:30:38	72.50	489
17:30:38	72.50	882
17:30:38	72.50	331
17:30:38	72.50	5'819
17:30:38	72.50	144
17:30:38	72.50	307
17:30:38	72.50	932
17:30:38	72.50	794
17:30:38	72.50	19
17:30:38	72.50	90
17:30:38	72.50	1'370
17:30:38	72.50	64
17:30:38	72.50	323
17:30:38	72.50	960
17:30:38	72.50	18
17:30:38	72.50	51
17:30:38	72.50	927
17:30:38	72.50	37
17:30:38	72.50	1'036
17:30:38	72.50	1'206
17:30:38	72.50	2'099
17:30:38	72.50	605
17:30:38	72.50	947
17:30:38	72.50	261
17:30:38	72.50	50
17:30:38	72.50	27
17:30:38	72.50	553
17:30:38	72.50	2'480
17:30:38	72.50	1'000
17:30:38	72.50	3'889
17:30:38	72.50	803
17:30:38	72.50	2'229
17:30:38	72.50	388
17:30:38	72.50	160
17:30:38	72.50	1'841
17:30:38	72.50	46
17:30:38	72.50	105
17:30:38	72.50	2'224
17:30:38	72.50	45
17:30:38	72.50	104
17:30:38	72.50	1'000
17:30:38	72.50	1'182
17:30:38	72.50	178
17:30:38	72.50	118
17:30:38	72.50	133
17:30:38	72.50	2'299
17:30:38	72.50	1'150
17:30:38	72.50	1'249
17:30:38	72.50	3'310
17:30:38	72.50	248
17:30:38	72.50	175
17:30:38	72.50	18
17:30:38	72.50	65
17:30:38	72.50	89
17:30:38	72.50	846
17:30:38	72.50	260
17:30:38	72.50	1'040
17:30:38	72.50	4'252
17:30:38	72.50	2'423
17:30:38	72.50	102
17:30:38	72.50	4'165
17:30:38	72.50	519
17:30:38	72.50	224
17:30:38	72.50	380
17:30:38	72.50	351
17:30:38	72.50	316
17:30:38	72.50	1'836
17:30:38	72.50	505
17:30:38	72.50	495
17:30:38	72.50	1'410
17:30:38	72.50	124
17:30:38	72.50	101
17:30:38	72.50	1'823
17:30:38	72.50	605
17:30:38	72.50	1'208
17:30:38	72.50	32
17:30:38	72.50	64
17:30:38	72.50	194
17:30:38	72.50	102
17:30:38	72.50	68
17:30:38	72.50	680
17:30:38	72.50	36
17:30:38	72.50	790
17:30:38	72.50	1'396
17:30:38	72.50	821
17:30:38	72.50	74
17:30:38	72.50	44
17:30:38	72.50	1'091
17:30:38	72.50	99
17:30:38	72.50	615
17:30:38	72.50	88
17:30:38	72.50	297
17:30:38	72.50	1'829
17:30:38	72.50	1'422
17:30:38	72.50	2'052
17:30:38	72.50	1'573
17:30:38	72.50	109
17:30:38	72.50	83
17:30:38	72.50	681
17:30:38	72.50	4'652
17:30:38	72.50	36
17:30:38	72.50	245
17:30:38	72.50	5'489
17:30:38	72.50	1'975
17:30:38	72.50	289
17:30:38	72.50	104
17:30:38	72.50	417
17:30:38	72.50	646
17:30:38	72.50	1'000
17:30:38	72.50	76
17:30:38	72.50	102
17:30:38	72.50	5'000
17:30:38	72.50	63
17:30:38	72.50	35
17:30:38	72.50	260
17:30:38	72.50	5
17:30:38	72.50	5'000
17:30:38	72.50	16'918
17:30:38	72.50	1'429
17:30:38	72.50	1'532
17:30:38	72.50	56
17:30:38	72.50	1'731
17:30:38	72.50	1
17:30:38	72.50	286
17:30:38	72.50	2'109
17:30:38	72.50	87
17:30:38	72.50	405
17:30:38	72.50	1'170
17:30:38	72.50	1'363
17:30:38	72.50	60
17:30:38	72.50	87
17:30:38	72.50	201
17:30:38	72.50	1'887
17:30:38	72.50	6'521
17:30:38	72.50	86
17:30:38	72.50	2'069
17:30:38	72.50	642
17:30:38	72.50	60
17:30:38	72.50	541
17:30:38	72.50	454
17:30:38	72.50	4'155
17:30:38	72.50	735
17:30:38	72.50	370
17:30:38	72.50	460
17:30:38	72.50	28
17:30:38	72.50	1'992
17:30:38	72.50	13'335
17:30:38	72.50	129
17:30:38	72.50	721
17:30:38	72.50	1'456
17:30:38	72.50	32
17:30:38	72.50	1'488
17:30:38	72.50	1'488
17:30:38	72.50	379
17:30:38	72.50	137
17:30:38	72.50	467
17:30:38	72.50	1'488
17:30:38	72.50	466
17:30:38	72.50	428
17:30:38	72.50	412
17:30:38	72.50	156
17:30:38	72.50	3'739
17:30:38	72.50	285
17:30:38	72.50	1'333
17:30:38	72.50	1'780
17:30:38	72.50	1'488
17:30:38	72.50	1'488
17:30:38	72.50	388
17:30:38	72.50	1'100
17:30:38	72.50	298
17:30:38	72.50	1'488
17:30:38	72.50	4'464
17:30:38	72.50	302
17:30:38	72.50	2'185
17:30:38	72.50	315
17:30:38	72.50	3'741
17:30:38	72.50	1'855
17:30:38	72.50	4'941
17:30:38	72.50	574
17:30:38	72.50	4'571
17:30:38	72.50	3'004
17:30:38	72.50	7'545
17:30:38	72.50	2'414
17:30:38	72.50	17'363
17:30:38	72.50	366
17:30:38	72.50	4
17:30:38	72.50	3'500
17:30:38	72.50	516
17:30:38	72.50	366
17:30:38	72.50	2'766
17:30:38	72.50	960
17:30:38	72.50	1'832
17:30:38	72.50	3'974
17:30:38	72.50	1'268
17:30:38	72.50	9'685
17:30:38	72.50	2'840
17:30:38	72.50	989
17:30:38	72.50	2'158
17:30:38	72.50	15'128
17:30:38	72.50	9'503
17:30:38	72.50	6'191
17:30:38	72.50	20'629
17:30:38	72.50	182
17:30:38	72.50	9
17:30:38	72.50	10'140
17:30:38	72.50	2'269
17:30:38	72.50	573
17:30:38	72.50	202
17:30:38	72.50	845
17:30:38	72.50	162
17:30:38	72.50	177
17:30:38	72.50	2'340
17:30:38	72.50	9'599
17:30:38	72.50	11'321
17:30:38	72.50	1'964
17:30:38	72.50	3'293
17:30:38	72.50	117
17:30:38	72.50	356
17:30:38	72.50	274
17:30:38	72.50	6
17:30:38	72.50	1'526
17:30:38	72.50	5'625
17:30:38	72.50	4'287
17:30:38	72.50	4'432
17:30:38	72.50	3'041
17:30:38	72.50	492
17:30:38	72.50	61
17:30:38	72.50	5
17:30:38	72.50	141
17:30:38	72.50	2'389
17:30:38	72.50	2'999
17:30:38	72.50	62
17:30:38	72.50	5
17:30:38	72.50	2'095
17:30:38	72.50	464
17:30:38	72.50	138
17:30:38	72.50	414
17:30:38	72.50	3'890
17:30:38	72.50	3'196
17:30:38	72.50	337
17:30:38	72.50	355
17:30:38	72.50	1'797
17:30:38	72.50	23'063
17:30:38	72.50	45
17:30:38	72.50	91
17:30:38	72.50	3'563
17:30:38	72.50	4'832
17:30:38	72.50	3'291
17:30:38	72.50	2'079
17:30:38	72.50	88
17:30:38	72.50	416
17:30:38	72.50	713
17:30:38	72.50	115
17:30:38	72.50	69
17:30:38	72.50	66
17:30:38	72.50	1'171
17:30:38	72.50	22
17:30:38	72.50	21
17:30:38	72.50	140
17:30:38	72.50	18
17:30:38	72.50	492
17:30:38	72.50	1'209
17:30:38	72.50	1'066
17:30:38	72.50	3'157
17:30:38	72.50	9'146
17:30:38	72.50	867
17:30:38	72.50	1'478
17:30:38	72.50	2'199
17:30:38	72.50	2'135
17:30:38	72.50	162
17:30:38	72.50	384
17:30:38	72.50	9'240
17:30:38	72.50	7'994
17:30:38	72.50	1'750
17:30:38	72.50	841
17:30:38	72.50	1'947
17:30:38	72.50	2'031
17:30:38	72.50	2'008
17:30:38	72.50	2'114
17:30:38	72.50	2'052
17:30:38	72.50	2'072
17:30:38	72.50	2'135
17:30:38	72.50	1'754
17:30:38	72.50	29
17:30:38	72.50	200
17:30:38	72.50	2'033
17:30:38	72.50	4'437
17:30:38	72.50	374
17:30:38	72.50	350
17:30:38	72.50	530
17:30:38	72.50	1'987
17:30:38	72.50	22'716
17:30:38	72.50	29
17:30:38	72.50	30
17:30:38	72.50	90
17:30:38	72.50	3'908
17:30:38	72.50	129
17:30:38	72.50	73
17:30:38	72.50	2'132
17:30:38	72.50	1'576
17:30:38	72.50	527
17:30:38	72.50	11'201
17:30:38	72.50	28'251
17:30:38	72.50	350
17:30:38	72.50	38
17:30:38	72.50	4'962
17:30:38	72.50	808
17:30:38	72.50	527
17:30:38	72.50	16'982
17:30:38	72.50	2'947
17:30:38	72.50	14'151
17:30:38	72.50	13'628
17:30:38	72.50	7'405
17:30:38	72.50	697
17:30:38	72.50	374
17:30:38	72.50	808
17:30:38	72.50	314
17:30:38	72.50	3'120
17:30:38	72.50	143
17:30:38	72.50	57
17:30:38	72.50	2'094
17:30:38	72.50	255
17:30:38	72.50	62
17:30:38	72.50	32
17:30:38	72.50	5'022
17:30:38	72.50	25'296
17:30:38	72.50	464
17:30:38	72.50	2'287
17:30:38	72.50	164
17:30:38	72.50	15'259
17:30:38	72.50	2'742
17:30:38	72.50	142
17:30:38	72.50	601
17:30:38	72.50	15
17:30:38	72.50	3
17:30:38	72.50	670
17:30:38	72.50	7'955
17:30:38	72.50	720
17:30:38	72.50	769
17:30:38	72.50	2'146
17:30:38	72.50	5'710
17:30:38	72.50	15
17:30:38	72.50	2'095
17:30:38	72.50	12
17:30:38	72.50	11'903
17:30:38	72.50	45'504
17:30:38	72.50	5'425
17:30:38	72.50	1'000
17:30:38	72.50	300
17:30:38	72.50	159
17:30:38	72.50	213
17:30:38	72.50	1'228
17:30:38	72.50	2
17:30:38	72.50	3
17:30:38	72.50	2
17:30:38	72.50	14
17:30:38	72.50	412
17:30:38	72.50	8'782
17:30:38	72.50	5'496
17:30:38	72.50	2'000
17:30:38	72.50	20
17:30:38	72.50	5'227
17:30:38	72.50	95
17:30:38	72.50	2'930
17:30:38	72.50	324
17:30:38	72.50	13'703
17:30:38	72.50	210
17:30:38	72.50	984
17:30:38	72.50	6'693
17:30:38	72.50	11'529
17:30:38	72.50	3
17:30:38	72.50	1'775
17:30:38	72.50	14'878
17:30:38	72.50	1'200
17:30:38	72.50	887
17:30:38	72.50	135
17:30:38	72.50	29'757
17:30:38	72.50	208
17:30:38	72.50	2'028
17:30:38	72.50	156
17:30:38	72.50	155
17:30:38	72.50	69
17:30:38	72.50	1'104
17:30:38	72.50	591
17:30:38	72.50	47
17:30:38	72.50	231
17:30:38	72.50	1'822
17:30:38	72.50	73
17:30:38	72.50	648
17:30:38	72.50	2'301
17:30:38	72.50	2'215
17:30:38	72.50	182
17:30:38	72.50	439
17:30:38	72.50	107
17:30:38	72.50	55
17:30:38	72.50	1'194
17:30:38	72.50	1'089
17:30:38	72.50	3'394
17:30:38	72.50	59
17:30:38	72.50	461
17:30:38	72.50	492
17:30:38	72.50	49
17:30:38	72.50	20
17:30:38	72.50	210
17:30:38	72.50	54
17:30:38	72.50	133
17:30:38	72.50	24
17:30:38	72.50	132
17:30:38	72.50	10
17:30:38	72.50	109
17:30:38	72.50	2
17:30:38	72.50	1'455
17:30:38	72.50	320
17:30:38	72.50	11
17:30:38	72.50	434
17:30:38	72.50	23
17:30:38	72.50	29'757
17:30:38	72.50	10'357
17:30:38	72.50	59
17:30:38	72.50	463
17:30:38	72.50	2'487
17:30:38	72.50	280
17:30:38	72.50	233
17:30:38	72.50	918
17:30:38	72.50	184
17:30:38	72.50	1'664
17:30:38	72.50	208
17:30:38	72.50	26
17:30:38	72.50	572
17:30:38	72.50	573
17:30:38	72.50	635
17:30:38	72.50	212
17:30:38	72.50	872
17:30:38	72.50	25
17:30:38	72.50	760
17:30:38	72.50	1'623
17:30:38	72.50	1'084
17:30:38	72.50	66
17:30:38	72.50	1'089
17:30:38	72.50	6
17:30:38	72.50	1'497
17:30:38	72.50	17
17:30:38	72.50	26
17:30:38	72.50	3'861
17:30:38	72.50	1'940
17:30:38	72.50	2'167
17:30:38	72.50	5'451
17:30:38	72.50	1'156
17:30:38	72.50	408
17:30:38	72.50	591
17:30:38	72.50	8'228
17:30:38	72.50	725
17:30:38	72.50	6'161
17:30:38	72.50	60
17:30:38	72.50	11'274
17:30:38	72.50	11
17:30:38	72.50	208
17:30:38	72.50	1'183
17:30:38	72.50	824
17:30:38	72.50	1'632
17:30:38	72.50	798
17:30:38	72.50	1'506
17:30:38	72.50	5'991
17:30:38	72.50	2'168
17:30:38	72.50	99
17:30:38	72.50	715
17:30:38	72.50	16
17:30:38	72.50	410
17:30:38	72.50	404
17:30:38	72.50	297
17:30:38	72.50	293
17:30:38	72.50	444
17:30:38	72.50	23
17:19:43	72.50	180
17:19:43	72.50	150
17:19:41	72.50	271
17:19:41	72.50	180
17:19:41	72.50	103
17:19:41	72.50	1
17:19:41	72.50	50
17:19:36	72.52	180
17:19:36	72.52	9
17:19:36	72.52	5
17:19:36	72.52	1
17:19:21	72.52	193
17:19:21	72.52	4
17:19:03	72.54	300
17:18:44	72.54	32
17:18:44	72.54	123
17:18:44	72.54	110
17:18:44	72.54	64
17:18:44	72.54	247
17:18:44	72.54	150
17:18:44	72.54	88
17:18:44	72.54	200
17:18:44	72.54	624
17:18:44	72.54	384
17:18:44	72.54	503
17:18:23	72.58	3
17:18:13	72.58	8
17:18:13	72.58	117
17:18:13	72.58	1
17:18:02	72.56	359
17:18:02	72.56	502
17:18:02	72.56	295
17:18:02	72.56	71
17:18:02	72.56	150
17:17:57	72.56	72
17:17:50	72.56	35
17:17:44	72.58	243
17:17:40	72.56	86
17:17:40	72.56	902
17:17:40	72.56	427
17:17:40	72.56	502
17:17:40	72.56	180
17:17:40	72.58	500
17:17:20	72.58	63
17:17:20	72.58	842
17:17:20	72.58	23
17:17:20	72.58	499
17:16:57	72.60	8
17:16:47	72.60	64
17:16:47	72.60	180
17:16:47	72.60	288
17:16:47	72.60	77
17:16:47	72.60	145
17:16:47	72.60	502
17:16:47	72.58	42
17:16:47	72.58	102
17:16:21	72.56	180
17:16:21	72.56	52
17:16:21	72.56	19
17:16:10	72.56	475
17:16:10	72.56	90
17:16:10	72.56	400
17:16:10	72.56	180
17:15:55	72.60	1
17:15:47	72.62	141
17:15:47	72.62	229
17:15:47	72.62	64
17:15:47	72.62	238
17:15:47	72.62	150
17:15:35	72.62	50
17:15:31	72.60	180
17:15:31	72.60	141
17:15:31	72.60	126
17:15:21	72.58	419
17:15:21	72.58	435
17:15:21	72.58	67
17:15:02	72.58	152
17:14:59	72.56	502
17:14:59	72.56	1
17:14:59	72.56	28
17:14:59	72.56	282
17:14:51	72.58	134
17:14:39	72.60	74
17:14:36	72.58	10
17:14:36	72.58	100
17:14:34	72.62	137
17:14:34	72.62	193
17:14:32	72.62	193
17:14:31	72.62	3
17:14:17	72.62	4
17:13:52	72.60	502
17:13:51	72.62	280
17:13:45	72.60	374
17:13:45	72.60	126
17:13:36	72.62	287
17:13:36	72.62	32
17:13:23	72.64	486
17:13:01	72.64	143
17:13:01	72.64	545
17:12:33	72.66	121
17:12:33	72.66	240
17:12:27	72.64	251
17:12:23	72.64	19
17:12:23	72.64	299
17:12:23	72.64	502
17:12:23	72.64	180
17:12:23	72.64	133
17:12:04	72.64	15
17:12:04	72.62	260
17:12:04	72.62	45
17:11:26	72.60	322
17:11:26	72.60	178
17:11:26	72.58	22
17:11:26	72.58	508
17:11:20	72.58	32
17:10:44	72.58	7
17:10:26	72.56	180
17:10:26	72.56	502
17:10:26	72.56	100
17:10:18	72.56	180
17:10:18	72.56	211
17:10:18	72.56	68
17:10:06	72.54	241
17:10:06	72.54	141
17:09:45	72.52	174
17:09:45	72.52	25
17:09:45	72.52	180
17:09:32	72.52	30
17:09:32	72.52	1'200
17:09:21	72.54	129
17:09:21	72.54	502
17:09:21	72.54	502
17:09:14	72.54	105
17:09:14	72.54	54
17:09:13	72.52	153
17:09:13	72.52	242
17:09:13	72.52	150
17:08:37	72.56	75
17:08:37	72.56	99
17:08:23	72.60	180
17:08:23	72.60	141
17:08:23	72.60	502
17:08:23	72.60	133
17:08:20	72.60	58
17:08:20	72.60	6
17:08:20	72.60	288
17:08:20	72.60	185
17:08:20	72.60	502
17:08:20	72.62	502
17:08:20	72.62	120
17:08:19	72.62	254
17:08:19	72.62	132
17:08:19	72.62	304
17:08:19	72.62	502
17:08:19	72.62	284
17:08:19	72.64	120
17:08:19	72.64	132
17:08:19	72.64	233
17:08:19	72.64	289
17:08:19	72.64	141
17:08:19	72.64	180
17:08:19	72.64	177
17:08:19	72.64	502
17:08:19	72.64	284
17:08:19	72.64	294
17:08:19	72.64	193
17:08:15	72.66	33
17:08:09	72.64	198
17:08:09	72.64	588
17:07:52	72.64	54
17:07:44	72.66	300
17:07:44	72.66	300
17:07:44	72.66	184
17:07:13	72.68	332
17:07:13	72.68	178
17:07:13	72.68	2
17:07:08	72.64	100
17:07:08	72.66	1
17:07:08	72.66	135
17:06:42	72.62	65
17:06:42	72.62	502
17:06:42	72.62	45
17:06:42	72.62	136
17:06:27	72.64	7
17:06:01	72.66	73
17:05:42	72.62	44
17:05:38	72.64	300
17:05:33	72.64	159
17:05:33	72.64	109
17:05:20	72.66	248
17:05:13	72.68	300
17:05:13	72.66	70
17:05:13	72.66	24
17:05:13	72.66	50
17:05:13	72.66	114
17:05:13	72.66	502
17:04:57	72.68	215
17:04:35	72.72	84
17:04:35	72.72	12
17:04:34	72.72	80
17:04:33	72.72	165
17:04:33	72.70	300
17:04:33	72.70	22
17:04:33	72.70	231
17:04:33	72.70	187
17:04:24	72.70	288
17:04:24	72.70	180
17:04:24	72.70	193
17:04:24	72.70	502
17:04:24	72.70	141
17:04:24	72.70	140
17:04:24	72.72	239
17:04:24	72.72	502
17:04:24	72.72	66
17:04:08	72.70	24
17:04:03	72.70	348
17:04:03	72.70	170
17:03:54	72.70	132
17:03:54	72.70	50
17:03:53	72.68	23
17:03:53	72.68	65
17:03:53	72.68	239
17:03:53	72.68	141
17:03:37	72.66	23
17:03:37	72.66	306
17:03:37	72.66	204
17:03:37	72.66	64
17:03:37	72.66	138
17:03:35	72.66	157
17:03:32	72.66	256
17:03:24	72.68	84
17:03:10	72.68	38
17:03:07	72.70	158
17:03:07	72.70	24
17:03:07	72.70	64
17:03:07	72.70	1
17:03:07	72.70	238
17:03:07	72.70	43
17:03:07	72.70	197
17:02:52	72.70	33
17:02:50	72.70	502
17:02:50	72.70	100
17:02:35	72.72	301
17:02:35	72.70	33
17:02:35	72.70	141
17:02:35	72.70	46
17:02:35	72.70	197
17:02:35	72.70	301
17:02:35	72.70	100
17:02:35	72.70	180
17:02:35	72.70	502
17:02:29	72.72	35
17:02:21	72.74	91
17:02:21	72.74	23
17:01:59	72.76	1'348
17:01:59	72.76	1'348
17:01:38	72.74	109
17:01:38	72.74	141
17:01:30	72.74	300
17:01:30	72.74	502
17:01:15	72.76	200
17:01:14	72.76	437
17:01:14	72.76	104
17:01:14	72.76	64
17:01:14	72.76	24
17:01:14	72.76	180
17:01:14	72.76	120
17:01:14	72.76	79
17:01:14	72.76	127
17:01:14	72.76	41
17:01:07	72.74	67
17:00:36	72.78	500
17:00:36	72.78	507
17:00:36	72.78	180
17:00:28	72.80	1
17:00:27	72.80	78
17:00:27	72.80	16
16:59:56	72.78	48
16:59:43	72.80	70
16:59:10	72.78	297
16:59:10	72.78	99
16:59:10	72.78	502
16:59:10	72.78	236
16:59:10	72.78	171
16:58:51	72.78	86
16:58:43	72.80	109
16:58:43	72.80	141
16:58:23	72.76	100
16:58:23	72.76	502
16:58:20	72.78	387
16:58:08	72.80	9
16:58:08	72.80	171
16:58:08	72.80	283
16:58:08	72.80	379
16:58:08	72.80	57
16:58:08	72.80	107
16:58:08	72.80	152
16:58:01	72.78	7
16:57:53	72.80	250
16:57:53	72.80	100
16:57:53	72.80	150
16:57:53	72.80	208
16:57:53	72.80	42
16:57:48	72.78	14
16:57:44	72.78	179
16:57:44	72.78	502
16:57:44	72.78	96
16:57:44	72.78	36
16:57:43	72.78	40
16:57:38	72.78	144
16:57:23	72.80	132
16:57:23	72.80	34
16:57:00	72.82	176
16:57:00	72.82	188
16:57:00	72.84	1
16:57:00	72.84	104
16:57:00	72.84	145
16:57:00	72.84	98
16:57:00	72.84	144
16:57:00	72.84	8
16:56:25	72.82	22
16:56:25	72.82	155
16:56:25	72.82	37
16:56:24	72.84	145
16:56:24	72.84	200
16:56:21	72.82	176
16:56:14	72.82	12
16:56:14	72.82	2
16:56:14	72.82	27
16:56:05	72.84	154
16:56:05	72.84	282
16:56:05	72.84	238
16:56:05	72.84	200
16:56:05	72.84	502
16:56:05	72.84	600
16:56:03	72.82	13
16:55:54	72.84	77
16:55:52	72.82	147
16:55:43	72.82	13
16:55:26	72.82	102
16:55:26	72.82	141
16:55:14	72.82	246
16:55:14	72.82	43
16:55:09	72.82	109
16:55:09	72.82	141
16:54:44	72.80	8
16:54:44	72.82	12
16:54:38	72.82	113
16:54:33	72.82	143
16:54:33	72.82	141
16:54:33	72.82	284
16:54:33	72.82	568
16:54:33	72.82	270
16:54:33	72.82	30
16:54:33	72.82	111
16:54:05	72.84	16
16:54:05	72.84	234
16:54:05	72.84	250
16:54:01	72.82	140
16:53:29	72.82	78
16:53:16	72.82	174
16:53:16	72.82	12
16:53:16	72.82	240
16:52:42	72.84	243
16:52:35	72.84	253
16:52:35	72.84	47
16:52:35	72.86	210
16:52:18	72.88	144
16:52:18	72.88	106
16:52:18	72.88	34
16:52:18	72.88	250
16:52:10	72.88	5
16:52:10	72.88	20
16:51:53	72.88	50
16:51:52	72.88	141
16:51:51	72.88	500
16:51:51	72.88	233
16:51:42	72.88	28
16:51:42	72.86	116
16:51:42	72.86	239
16:51:42	72.84	57
16:51:42	72.84	229
16:51:38	72.84	65
16:51:29	72.86	494
16:51:29	72.86	144
16:51:28	72.86	69
16:51:28	72.86	176
16:51:14	72.84	5
16:51:07	72.86	1
16:51:07	72.86	47
16:51:07	72.86	155
16:51:07	72.86	122
16:51:07	72.86	235
16:50:54	72.88	107
16:50:54	72.88	300
16:50:54	72.88	300
16:50:54	72.88	502
16:50:54	72.88	247
16:50:54	72.88	250
16:50:42	72.90	502
16:50:42	72.92	350
16:50:37	72.90	49
16:50:37	72.90	141
16:50:30	72.92	6
16:50:27	72.92	238
16:50:27	72.92	49
16:50:27	72.92	249
16:50:25	72.92	203
16:50:25	72.92	203
16:50:20	72.92	179
16:50:17	72.94	8
16:50:17	72.94	117
16:50:17	72.94	247
16:50:16	72.92	19
16:50:16	72.92	97
16:50:16	72.92	236
16:50:12	72.90	98
16:50:12	72.90	140
16:50:10	72.90	24
16:50:10	72.90	44
16:50:10	72.90	179
16:50:08	72.92	141
16:50:08	72.92	74
16:50:08	72.92	3
16:50:02	72.92	51
16:50:02	72.92	245
16:49:41	72.92	40
16:49:41	72.92	100
16:49:40	72.94	126
16:49:40	72.94	130
16:49:40	72.94	244
16:49:40	72.94	35
16:49:40	72.94	180
16:49:40	72.96	82
16:49:40	72.94	502
16:49:40	72.94	251
16:49:24	72.94	15
16:49:21	72.94	5
16:49:13	72.94	160
16:49:13	72.94	93
16:49:13	72.94	254
16:49:13	72.94	120
16:49:02	72.92	14
16:49:02	72.92	126
16:49:02	72.92	10
16:48:59	72.92	50
16:48:59	72.92	158
16:48:59	72.92	162
16:48:59	72.92	141
16:48:59	72.92	284
16:48:59	72.92	50
16:48:55	72.94	112
16:48:55	72.94	17
16:48:55	72.94	141
16:48:55	72.94	202
16:48:55	72.94	140
16:48:55	72.94	109
16:48:55	72.94	33
16:48:55	72.94	23
16:48:55	72.92	237
16:48:55	72.92	263
16:48:55	72.92	179
16:48:55	72.92	175
16:48:55	72.92	179
16:48:50	72.92	44
16:48:49	72.94	3
16:48:49	72.94	82
16:48:49	72.92	2
16:48:49	72.92	96
16:48:47	72.92	105
16:48:46	72.92	13
16:48:46	72.92	340
16:48:46	72.92	141
16:48:46	72.92	254
16:48:46	72.92	246
16:48:45	72.90	137
16:48:45	72.90	164
16:48:10	72.92	85
16:48:10	72.92	171
16:48:10	72.92	179
16:48:10	72.92	141
16:47:59	72.92	177
16:47:47	72.90	179
16:47:46	72.92	1
16:47:46	72.92	532
16:47:46	72.92	23
16:47:46	72.92	21
16:47:32	72.92	108
16:47:32	72.92	23
16:47:26	72.94	140
16:47:26	72.94	215
16:47:26	72.94	140
16:47:26	72.94	502
16:47:25	72.92	299
16:47:24	72.92	243
16:47:12	72.90	114
16:47:09	72.90	200
16:47:09	72.90	502
16:47:09	72.90	121
16:47:09	72.90	141
16:47:00	72.90	141
16:47:00	72.90	10
16:47:00	72.90	297
16:46:55	72.86	237
16:46:52	72.86	1
16:46:52	72.86	3
16:46:52	72.86	6
16:46:48	72.86	43
16:46:48	72.86	17
16:46:48	72.86	183
16:46:48	72.86	131
16:46:47	72.86	44
16:46:46	72.88	132
16:46:45	72.88	24
16:46:33	72.88	500
16:46:33	72.88	259
16:46:33	72.88	352
16:46:33	72.88	4
16:46:28	72.86	150
16:46:28	72.86	142
16:46:28	72.86	11
16:46:28	72.86	23
16:46:28	72.86	106
16:46:14	72.88	92
16:46:14	72.88	3
16:46:06	72.86	63
16:46:06	72.86	490
16:46:06	72.86	12
16:46:06	72.86	51
16:46:06	72.86	47
16:46:05	72.86	130
16:46:05	72.86	1
16:46:03	72.86	43
16:46:03	72.86	101
16:46:03	72.86	149
16:45:40	72.86	1
16:45:40	72.86	3
16:45:40	72.86	6
16:45:40	72.86	13
16:45:40	72.86	28
16:45:40	72.86	63
16:45:40	72.86	145
16:45:40	72.84	18
16:45:37	72.82	284
16:45:37	72.82	141
16:45:37	72.82	150
16:45:37	72.84	62
16:45:37	72.84	502
16:45:37	72.84	185
16:45:37	72.84	101
16:45:37	72.84	366
16:45:37	72.82	133
16:45:37	72.82	44
16:45:37	72.82	180
16:45:37	72.82	243
16:45:37	72.82	141
16:45:37	72.82	193
16:45:37	72.82	281
16:45:37	72.82	222
16:45:37	72.82	502
16:45:37	72.82	98
16:45:32	72.82	24
16:45:15	72.84	70
16:45:08	72.88	368
16:45:08	72.88	100
16:45:08	72.86	98
16:45:08	72.86	21
16:45:03	72.84	209
16:45:03	72.84	113
16:45:03	72.84	180
16:45:03	72.84	279
16:45:03	72.84	300
16:45:03	72.84	20
16:45:01	72.86	23
16:44:48	72.88	126
16:44:48	72.88	20
16:44:47	72.86	502
16:44:47	72.88	23
16:44:24	72.88	150
16:44:24	72.88	205
16:44:21	72.90	502
16:44:21	72.90	105
16:44:20	72.88	100
16:44:20	72.90	112
16:44:20	72.90	218
16:44:20	72.90	210
16:44:20	72.88	97
16:44:20	72.88	22
16:44:20	72.88	31
16:44:20	72.88	91
16:44:20	72.90	502
16:44:20	72.90	209
16:44:20	72.92	426
16:44:20	72.92	266
16:44:20	72.92	277
16:44:20	72.92	502
16:44:20	72.90	262
16:44:20	72.90	57
16:44:20	72.90	122
16:44:20	72.92	141
16:44:20	72.92	502
16:44:20	72.90	179
16:44:20	72.90	426
16:44:20	72.92	502
16:44:20	72.90	179
16:44:20	72.90	426
16:44:20	72.90	141
16:44:20	72.92	179
16:44:20	72.92	141
16:44:20	72.88	45
16:44:20	72.88	165
16:44:20	72.88	100
16:44:20	72.88	535
16:44:20	72.88	168
16:44:20	72.88	270
16:44:20	72.88	314
16:44:20	72.88	402
16:44:20	72.88	141
16:44:20	72.90	1'200
16:44:20	72.90	165
16:44:20	72.90	578
16:44:20	72.90	179
16:44:20	72.90	279
16:44:20	72.90	166
16:44:20	72.90	402
16:44:20	72.90	311
16:44:20	72.90	169
16:44:20	72.92	304
16:44:20	72.92	900
16:44:20	72.92	179
16:44:20	72.92	426
16:44:20	72.92	300
16:44:20	72.92	99
16:44:20	72.92	281
16:44:20	72.92	141
16:44:20	72.92	200
16:44:20	72.92	1
16:44:20	72.92	402
16:44:06	72.94	6
16:44:06	72.94	166
16:44:06	72.94	116
16:44:02	72.96	490
16:44:02	72.96	39
16:44:02	72.96	7
16:43:58	72.96	23
16:43:58	72.96	90
16:43:50	72.96	302
16:43:47	72.98	91
16:43:47	72.98	50
16:43:47	72.98	100
16:43:47	72.98	119
16:43:47	72.98	140
16:43:47	72.96	154
16:43:31	72.98	29
16:43:31	72.98	179
16:43:31	72.94	2'707
16:43:31	72.94	284
16:43:31	72.94	146
16:43:31	72.94	300
16:43:31	72.94	179
16:43:31	72.94	568
16:43:31	72.94	173
16:43:31	72.94	502
16:43:31	72.94	141
16:43:29	72.94	179
16:43:29	72.94	568
16:43:29	72.94	110
16:43:29	72.94	158
16:43:29	72.94	188
16:43:29	72.94	429
16:43:29	72.94	179
16:43:29	72.94	275
16:43:29	72.94	179
16:43:29	72.94	141
16:43:29	72.94	53
16:43:29	72.94	4
16:43:29	72.94	402
16:43:29	72.96	900
16:43:29	72.96	262
16:43:29	72.96	179
16:43:29	72.96	300
16:43:29	72.96	188
16:43:29	72.96	424
16:43:29	72.96	23
16:43:29	72.96	141
16:43:29	72.96	402
16:43:29	72.96	173
16:43:24	72.98	114
16:43:24	72.98	153
16:43:22	72.96	235
16:43:13	72.96	138
16:42:53	72.96	62
16:42:50	72.98	360
16:42:50	72.98	140
16:42:47	72.96	16
16:42:46	72.96	300
16:42:46	72.98	34
16:42:42	72.96	265
16:42:42	72.96	402
16:42:39	72.96	50
16:42:28	72.98	23
16:42:22	72.98	200
16:42:16	72.98	200
16:42:14	72.98	128
16:42:14	72.98	262
16:42:14	72.98	140
16:42:14	72.98	266
16:42:14	72.98	746
16:42:04	72.96	402
16:42:04	72.96	31
16:42:04	72.96	3
16:41:58	72.98	142
16:41:58	72.96	5
16:41:57	72.96	40
16:41:57	72.96	242
16:41:55	72.94	22
16:41:55	72.94	105
16:41:55	72.94	23
16:41:38	72.92	77
16:41:38	72.92	498
16:41:11	72.94	402
16:41:11	72.94	140
16:41:01	72.90	193
16:41:01	72.90	107
16:40:56	72.92	245
16:40:56	72.92	23
16:40:56	72.92	150
16:40:43	72.88	150
16:40:25	72.88	70
16:40:24	72.88	1
16:40:19	72.88	2
16:40:19	72.86	93
16:40:17	72.86	110
16:40:17	72.88	366
16:40:17	72.88	100
16:40:14	72.86	250
16:40:14	72.84	212
16:40:14	72.86	1
16:40:14	72.86	185
16:40:14	72.86	64
16:40:14	72.86	77
16:40:14	72.86	223
16:40:06	72.82	4
16:40:06	72.82	13
16:40:01	72.80	1
16:40:01	72.80	35
16:40:01	72.80	93
16:40:01	72.80	1
16:40:01	72.80	2
16:40:01	72.80	4
16:40:01	72.80	8
16:40:01	72.80	17
16:40:00	72.80	39
16:40:00	72.80	87
16:39:52	72.78	136
16:39:52	72.78	402
16:39:52	72.78	65
16:39:52	72.78	7
16:39:51	72.78	140
16:39:50	72.80	12
16:39:50	72.78	178
16:39:50	72.78	22
16:39:48	72.78	47
16:39:48	72.78	271
16:39:48	72.78	38
16:39:42	72.78	88
16:39:32	72.78	12
16:39:29	72.78	18
16:39:20	72.76	193
16:39:20	72.76	106
16:39:20	72.76	34
16:39:20	72.76	64
16:39:20	72.76	54
16:39:04	72.76	231
16:39:04	72.76	1
16:38:53	72.74	196
16:38:53	72.74	9
16:38:53	72.74	350
16:38:42	72.76	1
16:38:35	72.76	26
16:38:35	72.76	174
16:38:28	72.76	140
16:38:26	72.76	283
16:38:10	72.76	9
16:38:10	72.76	402
16:38:10	72.76	100
16:38:10	72.76	144
16:38:04	72.78	124
16:38:04	72.78	176
16:38:04	72.78	137
16:38:00	72.80	24
16:37:40	72.80	337
16:37:39	72.78	174
16:37:36	72.78	95
16:37:36	72.78	180
16:37:36	72.78	185
16:37:36	72.78	119
16:37:36	72.78	402
16:37:36	72.78	180
16:37:27	72.76	120
16:37:27	72.76	69
16:37:16	72.76	7
16:37:13	72.78	250
16:37:13	72.78	119
16:37:11	72.78	28
16:37:10	72.80	105
16:37:01	72.80	33
16:37:01	72.80	140
16:37:01	72.78	265
16:36:55	72.76	164
16:36:55	72.76	402
16:36:55	72.76	119
16:36:55	72.76	200
16:36:54	72.74	513
16:36:54	72.74	215
16:36:38	72.78	2
16:36:38	72.78	77
16:36:38	72.78	24
16:36:38	72.78	1
16:36:38	72.78	24
16:36:23	72.78	553
16:36:23	72.78	166
16:36:23	72.78	126
16:36:16	72.80	15
16:36:16	72.82	23
16:36:16	72.82	231
16:36:15	72.84	200
16:36:11	72.80	26
16:36:07	72.86	179
16:36:07	72.86	250
16:36:06	72.86	193
16:36:06	72.86	107
16:35:39	72.84	23
16:35:39	72.84	30
16:35:25	72.84	402
16:35:25	72.84	108
16:35:22	72.84	300
16:35:22	72.84	24
16:35:22	72.84	402

Bezahlte Preise

ABB N