ABB N
| 14:57:28 |
55.56 |
611 |
| 14:57:11 |
55.58 |
87 |
| 14:56:42 |
55.54 |
30 |
| 14:56:42 |
55.54 |
611 |
| 14:56:42 |
55.54 |
158 |
| 14:56:42 |
55.54 |
225 |
| 14:56:42 |
55.54 |
290 |
| 14:56:42 |
55.54 |
339 |
| 14:56:42 |
55.54 |
117 |
| 14:56:42 |
55.56 |
30 |
| 14:55:57 |
55.56 |
284 |
| 14:55:03 |
55.56 |
259 |
| 14:54:35 |
55.56 |
30 |
| 14:53:42 |
55.58 |
89 |
| 14:53:42 |
55.58 |
287 |
| 14:53:42 |
55.58 |
611 |
| 14:53:25 |
55.56 |
500 |
| 14:53:25 |
55.56 |
225 |
| 14:53:25 |
55.56 |
674 |
| 14:53:25 |
55.56 |
26 |
| 14:53:25 |
55.56 |
31 |
| 14:53:25 |
55.56 |
301 |
| 14:52:13 |
55.58 |
264 |
| 14:52:13 |
55.58 |
301 |
| 14:52:13 |
55.58 |
280 |
| 14:50:40 |
55.56 |
172 |
| 14:49:59 |
55.56 |
611 |
| 14:49:59 |
55.56 |
290 |
| 14:49:52 |
55.56 |
225 |
| 14:49:52 |
55.56 |
32 |
| 14:49:52 |
55.56 |
286 |
| 14:49:52 |
55.56 |
539 |
| 14:49:37 |
55.52 |
100 |
| 14:49:21 |
55.54 |
304 |
| 14:47:31 |
55.54 |
405 |
| 14:47:31 |
55.54 |
25 |
| 14:46:34 |
55.52 |
75 |
| 14:46:22 |
55.52 |
262 |
| 14:46:22 |
55.52 |
300 |
| 14:45:40 |
55.52 |
10 |
| 14:45:37 |
55.50 |
306 |
| 14:44:31 |
55.52 |
304 |
| 14:44:31 |
55.52 |
620 |
| 14:44:31 |
55.52 |
196 |
| 14:44:31 |
55.52 |
110 |
| 14:43:27 |
55.54 |
186 |
| 14:43:27 |
55.54 |
120 |
| 14:42:38 |
55.54 |
284 |
| 14:42:38 |
55.54 |
306 |
| 14:41:47 |
55.56 |
1 |
| 14:41:36 |
55.56 |
50 |
| 14:40:58 |
55.54 |
153 |
| 14:40:58 |
55.54 |
153 |
| 14:39:31 |
55.54 |
65 |
| 14:39:31 |
55.54 |
88 |
| 14:39:31 |
55.54 |
153 |
| 14:39:31 |
55.54 |
306 |
| 14:35:06 |
55.56 |
26 |
| 14:35:06 |
55.56 |
306 |
| 14:33:55 |
55.56 |
548 |
| 14:33:39 |
55.50 |
250 |
| 14:32:36 |
55.52 |
101 |
| 14:32:00 |
55.56 |
7'269 |
| 14:31:51 |
55.56 |
199 |
| 14:31:45 |
55.58 |
218 |
| 14:31:45 |
55.58 |
92 |
| 14:31:38 |
55.60 |
291 |
| 14:30:21 |
55.60 |
117 |
| 14:30:21 |
55.60 |
98 |
| 14:30:21 |
55.60 |
37 |
| 14:29:37 |
55.62 |
292 |
| 14:29:37 |
55.62 |
77 |
| 14:29:14 |
55.62 |
296 |
| 14:29:14 |
55.62 |
153 |
| 14:29:06 |
55.62 |
35 |
| 14:29:06 |
55.62 |
421 |
| 14:27:49 |
55.62 |
32 |
| 14:26:30 |
55.60 |
150 |
| 14:26:20 |
55.62 |
67 |
| 14:26:20 |
55.62 |
73 |
| 14:26:20 |
55.62 |
284 |
| 14:25:56 |
55.64 |
41 |
| 14:24:03 |
55.60 |
21 |
| 14:24:03 |
55.60 |
120 |
| 14:17:59 |
55.58 |
320 |
| 14:17:51 |
55.58 |
32 |
| 14:16:40 |
55.58 |
326 |
| 14:16:40 |
55.58 |
184 |
| 14:16:40 |
55.58 |
33 |
| 14:15:25 |
55.58 |
347 |
| 14:15:25 |
55.58 |
814 |
| 14:15:25 |
55.58 |
285 |
| 14:14:06 |
55.56 |
77 |
| 14:14:06 |
55.56 |
701 |
| 14:13:43 |
55.56 |
158 |
| 14:13:43 |
55.56 |
390 |
| 14:13:43 |
55.56 |
9'609 |
| 14:13:43 |
55.56 |
1 |
| 14:13:40 |
55.58 |
428 |
| 14:13:40 |
55.58 |
197 |
| 14:13:40 |
55.58 |
4'925 |
| 14:13:40 |
55.58 |
75 |
| 14:13:40 |
55.58 |
257 |
| 14:13:40 |
55.58 |
950 |
| 14:11:02 |
55.58 |
50 |
| 14:10:12 |
55.60 |
32 |
| 14:09:33 |
55.60 |
137 |
| 14:09:33 |
55.60 |
275 |
| 14:09:01 |
55.60 |
15 |
| 14:08:36 |
55.62 |
1'873 |
| 14:08:36 |
55.62 |
300 |
| 14:08:36 |
55.62 |
3'500 |
| 14:08:25 |
55.64 |
153 |
| 14:08:25 |
55.64 |
110 |
| 14:07:33 |
55.68 |
76 |
| 14:07:07 |
55.66 |
692 |
| 14:07:07 |
55.66 |
367 |
| 14:06:29 |
55.66 |
32 |
| 14:06:29 |
55.66 |
298 |
| 14:06:29 |
55.66 |
287 |
| 14:06:28 |
55.68 |
283 |
| 14:06:28 |
55.68 |
274 |
| 14:06:28 |
55.68 |
30 |
| 14:04:57 |
55.66 |
25 |
| 14:03:55 |
55.68 |
91 |
| 14:03:48 |
55.64 |
694 |
| 14:03:48 |
55.64 |
306 |
| 14:01:45 |
55.68 |
190 |
| 14:01:45 |
55.68 |
474 |
| 14:01:45 |
55.66 |
17 |
| 14:01:33 |
55.64 |
20 |
| 13:59:35 |
55.64 |
32 |