11.02.2026	Preis	Volumen
17:31:39	69.52	7
17:31:39	69.52	569
17:31:39	69.52	547
17:31:39	69.52	4'299
17:31:39	69.52	888
17:31:39	69.52	916
17:31:39	69.52	245
17:31:39	69.52	791
17:31:39	69.52	723
17:31:39	69.52	1'402
17:31:39	69.52	1'573
17:31:39	69.52	1'126
17:31:39	69.52	91
17:31:39	69.52	4'398
17:31:39	69.52	100
17:31:39	69.52	1'574
17:31:39	69.52	22
17:31:39	69.52	2'404
17:31:39	69.52	26
17:31:39	69.52	14'436
17:31:39	69.52	13'600
17:31:39	69.52	15'834
17:31:39	69.52	200
17:31:39	69.52	1'881
17:31:39	69.52	581
17:31:39	69.52	1'764
17:31:39	69.52	2'273
17:31:39	69.52	1'500
17:31:39	69.52	1'500
17:31:39	69.52	920
17:31:39	69.52	5'717
17:31:39	69.52	70
17:31:39	69.52	368
17:31:39	69.52	19
17:31:39	69.52	3'642
17:31:39	69.52	1'461
17:31:39	69.52	3'037
17:31:39	69.52	2'945
17:31:39	69.52	662
17:31:39	69.52	6'068
17:31:39	69.52	43
17:31:39	69.52	2'316
17:31:39	69.52	20
17:31:39	69.52	2
17:31:39	69.52	20
17:31:39	69.52	1'500
17:31:39	69.52	2'914
17:31:39	69.52	1'737
17:31:39	69.52	953
17:31:39	69.52	5'911
17:31:39	69.52	7'049
17:31:39	69.52	1'847
17:31:39	69.52	5'730
17:31:39	69.52	2'268
17:31:39	69.52	20
17:31:39	69.52	909
17:31:39	69.52	90
17:31:39	69.52	11'825
17:31:39	69.52	43
17:31:39	69.52	441
17:31:39	69.52	4'906
17:31:39	69.52	956
17:31:39	69.52	910
17:31:39	69.52	11'855
17:31:39	69.52	5'789
17:31:39	69.52	6'211
17:31:39	69.52	374
17:31:39	69.52	861
17:31:39	69.52	9'316
17:31:39	69.52	43
17:31:39	69.52	34
17:31:39	69.52	6'655
17:31:39	69.52	5'175
17:31:39	69.52	88
17:31:39	69.52	11'508
17:31:39	69.52	10'000
17:31:39	69.52	52
17:31:39	69.52	42
17:31:39	69.52	265
17:31:39	69.52	103
17:31:39	69.52	180
17:31:39	69.52	88
17:31:39	69.52	2'922
17:31:39	69.52	42
17:31:39	69.52	83
17:31:39	69.52	4'611
17:31:39	69.52	41
17:31:39	69.52	87
17:31:39	69.52	285
17:31:39	69.52	41
17:31:39	69.52	5'000
17:31:39	69.52	83
17:31:39	69.52	40
17:31:39	69.52	368
17:31:39	69.52	1'591
17:31:39	69.52	364
17:31:39	69.52	4
17:31:39	69.52	441
17:31:39	69.52	11'002
17:31:39	69.52	6'684
17:31:39	69.52	90
17:31:39	69.52	359
17:31:39	69.52	533
17:31:39	69.52	1'508
17:31:39	69.52	368
17:31:39	69.52	368
17:31:39	69.52	1'738
17:31:39	69.52	7'144
17:31:39	69.52	167
17:31:39	69.52	2'014
17:31:39	69.52	368
17:31:39	69.52	1'342
17:31:39	69.52	850
17:31:39	69.52	919
17:31:39	69.52	547
17:31:39	69.52	177
17:31:39	69.52	543
17:31:39	69.52	368
17:31:39	69.52	1'537
17:31:39	69.52	442
17:31:39	69.52	1'537
17:31:39	69.52	1'537
17:31:39	69.52	1'537
17:31:39	69.52	7'007
17:31:39	69.52	14'861
17:31:39	69.52	1'537
17:31:39	69.52	368
17:31:39	69.52	4'611
17:31:39	69.52	7'685
17:31:39	69.52	249
17:31:39	69.52	1'537
17:31:39	69.52	26'921
17:31:39	69.52	23'360
17:31:39	69.52	4'402
17:31:39	69.52	1'536
17:31:39	69.52	12'543
17:31:39	69.52	3'114
17:31:39	69.52	62
17:31:39	69.52	7'685
17:31:39	69.52	792
17:31:39	69.52	1'581
17:31:39	69.52	554
17:31:39	69.52	12'079
17:31:39	69.52	2'346
17:31:39	69.52	101
17:31:39	69.52	77
17:31:39	69.52	1'390
17:31:39	69.52	6'295
17:31:39	69.52	8'069
17:31:39	69.52	7'685
17:31:39	69.52	11'137
17:31:39	69.52	5
17:31:39	69.52	4'229
17:31:39	69.52	5'574
17:31:39	69.52	1'507
17:31:39	69.52	3'196
17:31:39	69.52	1'537
17:31:39	69.52	1'172
17:31:39	69.52	1'112
17:31:39	69.52	27
17:31:39	69.52	3'102
17:31:39	69.52	1'007
17:31:39	69.52	3'181
17:31:39	69.52	171
17:31:39	69.52	786
17:31:39	69.52	19'934
17:31:39	69.52	4'351
17:31:39	69.52	474
17:31:39	69.52	825
17:31:39	69.52	180
17:31:39	69.52	164
17:31:39	69.52	7
17:31:39	69.52	496
17:31:39	69.52	99
17:31:39	69.52	4'366
17:31:39	69.52	354
17:31:39	69.52	1
17:31:39	69.52	1
17:31:39	69.52	316
17:31:39	69.52	235
17:31:39	69.52	11'291
17:31:39	69.52	6'402
17:31:39	69.52	19'856
17:31:39	69.52	1'752
17:31:39	69.52	5'040
17:31:39	69.52	18'030
17:31:39	69.52	46'299
17:31:39	69.52	8'149
17:31:39	69.52	353
17:31:39	69.52	640
17:31:39	69.52	8'261
17:31:39	69.52	5
17:31:39	69.52	8'435
17:31:39	69.52	78
17:31:39	69.52	2'930
17:31:39	69.52	22'581
17:31:39	69.52	3'782
17:31:39	69.52	490
17:31:39	69.52	554
17:31:39	69.52	4'941
17:31:39	69.52	270
17:31:39	69.52	981
17:31:39	69.52	384
17:31:39	69.52	545
17:31:39	69.52	5'165
17:31:39	69.52	1'539
17:31:39	69.52	1'986
17:31:39	69.52	149
17:31:39	69.52	367
17:31:39	69.52	6
17:31:39	69.52	267
17:31:39	69.52	20
17:31:39	69.52	484
17:31:39	69.52	619
17:31:39	69.52	1'119
17:31:39	69.52	2'264
17:31:39	69.52	3'482
17:31:39	69.52	7'892
17:31:39	69.52	3'166
17:31:39	69.52	3'013
17:31:39	69.52	822
17:31:39	69.52	1'241
17:31:39	69.52	3'363
17:31:39	69.52	2'029
17:31:39	69.52	5'075
17:31:39	69.52	22
17:31:39	69.52	100
17:31:39	69.52	1'993
17:31:39	69.52	553
17:31:39	69.52	1'780
17:31:39	69.52	1'039
17:31:39	69.52	4'656
17:31:39	69.52	2'982
17:31:39	69.52	1'200
17:31:39	69.52	10'995
17:31:39	69.52	220
17:31:39	69.52	2'446
17:31:39	69.52	102
17:31:39	69.52	305
17:31:39	69.52	2'169
17:31:39	69.52	6'700
17:31:39	69.52	3'074
17:31:39	69.52	3'074
17:31:39	69.52	2'912
17:31:39	69.52	1'139
17:31:39	69.52	52
17:31:39	69.52	519
17:31:39	69.52	200
17:31:39	69.52	91
17:31:39	69.52	3'074
17:31:39	69.52	1'036
17:31:39	69.52	3'074
17:31:39	69.52	82
17:31:39	69.52	73'791
17:31:39	69.52	10'000
17:31:39	69.52	3'190
17:31:39	69.52	1'185
17:31:39	69.52	15
17:31:39	69.52	3'860
17:31:39	69.52	110
17:31:39	69.52	638
17:31:39	69.52	154
17:31:39	69.52	55'075
17:31:39	69.52	43'031
17:31:39	69.52	233
17:31:39	69.52	1'335
17:31:39	69.52	725
17:31:39	69.52	7'685
17:31:39	69.52	153
17:31:39	69.52	10'819
17:31:39	69.52	1'006
17:31:39	69.52	2'056
17:31:39	69.52	500
17:31:39	69.52	448
17:31:39	69.52	952
17:31:39	69.52	470
17:31:39	69.52	2'580
17:31:39	69.52	3'853
17:31:39	69.52	25'951
17:31:39	69.52	9'103
17:31:39	69.52	1'603
17:31:39	69.52	315
17:31:39	69.52	761
17:31:39	69.52	287
17:31:39	69.52	234
17:31:39	69.52	476
17:31:39	69.52	466
17:31:39	69.52	2'963
17:31:39	69.52	2'002
17:31:39	69.52	4'229
17:31:39	69.52	213
17:31:39	69.52	465
17:31:39	69.52	66
17:31:39	69.52	1'531
17:31:39	69.52	7'685
17:31:39	69.52	500
17:31:39	69.52	55
17:31:39	69.52	752
17:31:39	69.52	136
17:31:39	69.52	7'685
17:31:39	69.52	527
17:31:39	69.52	21
17:31:39	69.52	276
17:31:39	69.52	35
17:31:39	69.52	9
17:31:39	69.52	125
17:31:39	69.52	350
17:31:39	69.52	318
17:31:39	69.52	1'539
17:31:39	69.52	662
17:31:39	69.52	1'915
17:31:39	69.52	2'863
17:31:39	69.52	9'879
17:31:39	69.52	6'428
17:31:39	69.52	1'455
17:31:39	69.52	1'447
17:31:39	69.52	600
17:31:39	69.52	695
17:31:39	69.52	1'271
17:31:39	69.52	621
17:31:39	69.52	1'229
17:31:39	69.52	503
17:31:39	69.52	519
17:31:39	69.52	16
17:31:39	69.52	459
17:31:39	69.52	364
17:31:39	69.52	604
17:31:39	69.52	627
17:31:39	69.52	359
17:31:39	69.52	173
17:31:39	69.52	60
17:31:39	69.52	468
17:31:39	69.52	1'635
17:31:39	69.52	14
17:31:39	69.52	12'065
17:31:39	69.52	1
17:31:39	69.52	53
17:31:39	69.52	57'753
17:31:39	69.52	91
17:31:39	69.52	1'076
17:31:39	69.52	15
17:31:39	69.52	22'100
17:31:39	69.52	1'025
17:31:39	69.52	379
17:31:39	69.52	1'294
17:31:39	69.52	45
17:31:39	69.52	45
17:31:39	69.52	279
17:31:39	69.52	6'112
17:31:39	69.52	1'272
17:31:39	69.52	4'897
17:31:39	69.52	353
17:31:39	69.52	1'543
17:31:39	69.52	38
17:31:39	69.52	806
17:31:39	69.52	4'483
17:31:39	69.52	172
17:31:39	69.52	1'261
17:31:39	69.52	750
17:31:39	69.52	96
17:31:39	69.52	127
17:31:39	69.52	15
17:31:39	69.52	15
17:31:39	69.52	45
17:31:39	69.52	2'536
17:31:39	69.52	2'006
17:31:39	69.52	857
17:31:39	69.52	481
17:31:39	69.52	11'083
17:31:39	69.52	3'285
17:31:39	69.52	5'549
17:31:39	69.52	755
17:31:39	69.52	4'091
17:31:39	69.52	542
17:31:39	69.52	394
17:31:39	69.52	523
17:31:39	69.52	179
17:31:39	69.52	2'209
17:31:39	69.52	560
17:31:39	69.52	1'103
17:31:39	69.52	192
17:31:39	69.52	201
17:31:39	69.52	484
17:31:39	69.52	316
17:31:39	69.52	115
17:31:39	69.52	465
17:31:39	69.52	1
17:31:39	69.52	125
17:31:39	69.52	24
17:31:39	69.52	599
17:31:39	69.52	641
17:31:39	69.52	1'135
17:31:39	69.52	340
17:31:39	69.52	31
17:31:39	69.52	152
17:19:55	69.60	78
17:19:55	69.60	25
17:19:55	69.60	24
17:19:55	69.60	159
17:19:48	69.58	118
17:19:48	69.58	32
17:19:48	69.58	127
17:19:48	69.58	23
17:19:48	69.58	150
17:19:47	69.60	115
17:19:47	69.60	376
17:19:38	69.58	26
17:19:38	69.58	114
17:19:38	69.58	10
17:19:38	69.58	137
17:19:25	69.60	5
17:19:24	69.60	6
17:19:24	69.60	67
17:19:24	69.60	3
17:19:21	69.60	60
17:19:21	69.60	94
17:19:08	69.58	12
17:19:08	69.58	139
17:18:55	69.58	81
17:18:55	69.58	150
17:18:55	69.58	96
17:18:49	69.58	317
17:18:49	69.58	470
17:18:49	69.58	7
17:18:49	69.58	78
17:18:49	69.58	259
17:18:49	69.58	539
17:18:49	69.58	376
17:18:49	69.58	1
17:18:49	69.58	17
17:18:45	69.58	131
17:18:45	69.58	200
17:18:45	69.58	100
17:18:45	69.58	100
17:18:45	69.58	8
17:18:45	69.58	100
17:18:41	69.58	290
17:18:41	69.58	500
17:18:41	69.58	376
17:18:41	69.58	376
17:18:41	69.58	376
17:18:41	69.58	159
17:18:40	69.60	20
17:18:39	69.60	9
17:18:39	69.60	135
17:18:29	69.62	1
17:18:18	69.64	159
17:18:18	69.64	226
17:18:18	69.64	150
17:18:18	69.64	41
17:18:18	69.64	154
17:18:18	69.64	164
17:18:18	69.64	470
17:18:18	69.64	159
17:18:18	69.64	228
17:18:18	69.64	19
17:18:18	69.64	100
17:18:14	69.64	29
17:18:08	69.66	397
17:18:08	69.66	122
17:18:05	69.66	376
17:18:05	69.66	154
17:18:05	69.66	106
17:18:05	69.66	257
17:18:05	69.66	10
17:18:05	69.66	15
17:18:05	69.66	57
17:17:52	69.68	26
17:17:52	69.68	18
17:17:52	69.68	25
17:17:51	69.68	353
17:17:51	69.68	159
17:17:51	69.68	3
17:17:51	69.68	3
17:17:41	69.66	65
17:17:41	69.66	3
17:17:41	69.66	100
17:17:40	69.66	132
17:17:32	69.66	710
17:17:32	69.66	144
17:17:32	69.66	378
17:17:32	69.66	559
17:17:32	69.66	115
17:17:32	69.66	5
17:17:32	69.66	299
17:17:18	69.66	220
17:17:18	69.66	24
17:16:06	69.66	159
17:16:06	69.66	116
17:16:06	69.66	179
17:16:00	69.64	195
17:16:00	69.64	195
17:15:28	69.64	128
17:15:22	69.62	376
17:15:22	69.62	90
17:15:22	69.62	94
17:15:22	69.62	159
17:15:22	69.62	165
17:15:22	69.64	212
17:14:53	69.66	159
17:14:53	69.66	40
17:14:53	69.66	117
17:14:53	69.66	159
17:14:53	69.66	6
17:14:53	69.66	330
17:14:53	69.66	100
17:14:53	69.66	18
17:14:53	69.66	24
17:14:53	69.66	176
17:14:39	69.68	9
17:14:03	69.64	376
17:13:51	69.64	549
17:13:48	69.64	170
17:13:48	69.64	108
17:13:48	69.64	186
17:13:48	69.64	284
17:13:48	69.64	159
17:13:48	69.64	371
17:13:46	69.64	5
17:13:46	69.66	212
17:13:46	69.66	198
17:13:43	69.66	167
17:13:43	69.66	231
17:13:43	69.66	120
17:13:19	69.64	123
17:13:19	69.64	185
17:13:19	69.64	24
17:13:19	69.64	159
17:13:16	69.64	57
17:13:05	69.62	264
17:13:05	69.62	996
17:13:02	69.60	13
17:12:59	69.60	46
17:12:48	69.62	920
17:12:09	69.62	376
17:12:09	69.62	26
17:12:09	69.62	207
17:12:09	69.62	285
17:12:09	69.62	175
17:11:55	69.60	112
17:11:55	69.60	112
17:11:55	69.60	376
17:11:55	69.60	1'403
17:11:55	69.60	1'437
17:11:55	69.60	303
17:11:55	69.60	2'768
17:11:55	69.60	927
17:11:55	69.60	1'283
17:11:55	69.60	2'669
17:11:55	69.60	1'329
17:11:55	69.60	1'380
17:11:55	69.60	253
17:11:47	69.60	248
17:11:34	69.58	235
17:11:34	69.58	238
17:10:54	69.58	6
17:10:54	69.58	185
17:10:54	69.58	198
17:10:54	69.58	25
17:10:45	69.58	70
17:10:45	69.58	95
17:10:45	69.58	171
17:10:17	69.50	278
17:10:02	69.50	244
17:09:38	69.50	119
17:09:38	69.50	52
17:09:38	69.50	52
17:09:38	69.50	163
17:09:27	69.50	150
17:09:27	69.50	150
17:09:24	69.50	25
17:09:12	69.52	130
17:09:12	69.52	124
17:09:10	69.50	304
17:09:05	69.50	159
17:09:05	69.50	159
17:09:05	69.50	199
17:08:44	69.52	231
17:08:42	69.50	109
17:08:42	69.50	159
17:08:42	69.50	191
17:08:42	69.50	281
17:08:41	69.50	95
17:08:31	69.50	176
17:08:31	69.50	108
17:08:21	69.52	117
17:08:21	69.52	159
17:08:15	69.50	248
17:08:15	69.50	376
17:07:53	69.50	196
17:07:53	69.50	65
17:07:53	69.50	195
17:07:53	69.50	250
17:06:41	69.50	96
17:06:39	69.52	23
17:06:39	69.52	40
17:06:39	69.52	67
17:06:39	69.52	145
17:06:36	69.54	23
17:06:36	69.54	26
17:06:26	69.56	146
17:06:26	69.56	52
17:06:26	69.56	24
17:06:14	69.56	159
17:06:14	69.56	376
17:06:02	69.54	6
17:06:02	69.54	198
17:06:00	69.56	24
17:05:58	69.56	194
17:05:58	69.56	376
17:05:58	69.56	208
17:05:58	69.56	5
17:05:55	69.58	24
17:05:55	69.58	212
17:05:55	69.58	195
17:05:44	69.58	159
17:05:44	69.58	124
17:05:38	69.56	250
17:04:38	69.54	237
17:04:14	69.52	300
17:04:14	69.52	300
17:04:10	69.52	7
17:04:00	69.50	126
17:04:00	69.50	128
17:04:00	69.50	22
17:04:00	69.50	354
17:04:00	69.50	227
17:03:47	69.50	275
17:03:47	69.50	162
17:03:47	69.50	228
17:03:47	69.50	148
17:03:47	69.50	219
17:03:35	69.50	90
17:03:33	69.50	100
17:03:32	69.50	49
17:03:32	69.50	121
17:03:32	69.50	130
17:03:01	69.48	251
17:02:37	69.48	200
17:02:37	69.48	15
17:02:37	69.48	26
17:02:37	69.48	159
17:02:37	69.48	225
17:02:37	69.48	300
17:02:37	69.48	1
17:02:33	69.48	75
17:02:31	69.50	250
17:01:59	69.46	207
17:01:59	69.46	2'452
17:01:58	69.46	471
17:01:58	69.46	37
17:01:58	69.46	662
17:01:58	69.46	551
17:01:58	69.46	101
17:01:58	69.46	253
17:01:58	69.46	134
17:01:57	69.46	179
17:01:48	69.46	1'109
17:01:48	69.46	561
17:01:31	69.44	123
17:01:31	69.44	4
17:01:31	69.44	376
16:59:39	69.44	24
16:59:39	69.44	390
16:59:39	69.44	234
16:59:36	69.44	142
16:59:36	69.44	500
16:59:36	69.44	66
16:59:36	69.44	305
16:59:18	69.42	215
16:59:18	69.42	159
16:59:18	69.42	376
16:59:18	69.42	10
16:58:51	69.42	164
16:58:51	69.44	376
16:58:51	69.46	3'283
16:58:51	69.44	159
16:58:51	69.44	66
16:58:51	69.44	518
16:58:51	69.44	282
16:58:51	69.44	376
16:58:51	69.42	305
16:58:45	69.40	305
16:58:45	69.40	150
16:58:32	69.42	285
16:58:32	69.42	376
16:58:27	69.42	376
16:58:27	69.42	56
16:58:24	69.40	160
16:58:24	69.40	211
16:58:01	69.38	236
16:58:01	69.38	6
16:57:57	69.40	56
16:57:57	69.40	376
16:57:44	69.38	199
16:57:44	69.38	25
16:57:34	69.38	261
16:57:34	69.38	393
16:57:34	69.38	185
16:57:27	69.38	15
16:57:27	69.38	25
16:57:09	69.38	315
16:57:08	69.36	233
16:56:20	69.34	25
16:56:20	69.34	6
16:56:16	69.36	74
16:55:54	69.38	37
16:55:54	69.38	339
16:55:54	69.36	88
16:55:54	69.36	1'000
16:55:54	69.36	130
16:55:54	69.36	259
16:55:54	69.36	278
16:55:54	69.36	238
16:55:54	69.36	160
16:55:54	69.36	245
16:55:54	69.36	376
16:55:54	69.38	24
16:55:54	69.38	159
16:55:54	69.38	293
16:55:54	69.38	241
16:55:54	69.38	174
16:55:54	69.38	159
16:55:54	69.38	376
16:55:39	69.40	159
16:55:15	69.42	100
16:55:15	69.40	60
16:55:15	69.42	10
16:54:53	69.40	65
16:54:53	69.40	213
16:54:53	69.40	296
16:54:53	69.40	218
16:54:53	69.40	25
16:54:53	69.40	159
16:54:53	69.40	35
16:54:53	69.40	341
16:54:53	69.40	159
16:54:45	69.40	9
16:54:32	69.38	216
16:54:01	69.38	25
16:54:01	69.38	24
16:54:01	69.38	118
16:54:01	69.38	160
16:53:50	69.40	210
16:53:50	69.40	25
16:53:25	69.40	27
16:53:18	69.40	159
16:53:12	69.38	160
16:52:53	69.36	6
16:52:32	69.34	46
16:52:27	69.34	2
16:52:20	69.34	15
16:52:15	69.30	57
16:52:04	69.30	106
16:51:19	69.28	376
16:51:19	69.28	257
16:51:19	69.28	41
16:49:23	69.18	34
16:49:23	69.18	75
16:48:59	69.22	130
16:48:55	69.20	292
16:48:55	69.20	37
16:48:33	69.22	103
16:47:52	69.22	6
16:47:39	69.24	51
16:47:39	69.24	237
16:47:28	69.24	24
16:47:28	69.24	67
16:47:28	69.24	233
16:46:34	69.24	32
16:45:57	69.24	135
16:45:57	69.24	304
16:45:51	69.26	159
16:44:59	69.24	160
16:44:59	69.24	160
16:44:59	69.24	376
16:44:59	69.24	18
16:44:59	69.24	160
16:44:59	69.24	286
16:44:59	69.24	376
16:44:59	69.24	160
16:44:59	69.24	21
16:44:59	69.24	127
16:44:51	69.26	8
16:44:10	69.22	226
16:43:41	69.22	49
16:43:41	69.24	33
16:43:41	69.24	23
16:43:41	69.24	233
16:43:00	69.26	305
16:42:51	69.26	6
16:42:42	69.26	59
16:42:42	69.26	14
16:42:41	69.26	400
16:42:41	69.26	400
16:42:36	69.26	160
16:42:26	69.26	106
16:42:26	69.26	67
16:42:26	69.26	289
16:42:26	69.26	376
16:42:26	69.26	162
16:42:26	69.26	500
16:42:13	69.26	20
16:42:07	69.26	5
16:42:06	69.28	130
16:42:06	69.28	47
16:41:36	69.28	223
16:41:36	69.28	297
16:41:36	69.28	226
16:41:36	69.30	133
16:41:36	69.30	63
16:41:17	69.34	6
16:41:17	69.34	39
16:40:58	69.32	116
16:40:58	69.32	38
16:40:58	69.32	184
16:40:58	69.32	25
16:40:58	69.32	376
16:40:57	69.32	905
16:40:57	69.32	4'783
16:40:46	69.30	6
16:40:45	69.32	19
16:40:45	69.32	196
16:40:45	69.32	97
16:40:15	69.32	122
16:40:04	69.32	7
16:39:57	69.28	150
16:39:56	69.30	320
16:39:34	69.26	232
16:39:28	69.24	20
16:39:28	69.24	7
16:39:16	69.26	167
16:39:16	69.26	125
16:38:53	69.26	67
16:38:45	69.20	23
16:38:31	69.18	237
16:38:31	69.18	213
16:38:31	69.18	209
16:38:31	69.18	96
16:38:04	69.18	36
16:38:04	69.18	156
16:37:54	69.20	289
16:37:54	69.20	376
16:37:54	69.20	81
16:37:54	69.20	27
16:37:53	69.18	305
16:37:53	69.18	67
16:37:53	69.16	67
16:37:43	69.14	199
16:37:42	69.16	147
16:37:29	69.12	126
16:37:26	69.12	376
16:37:23	69.14	23
16:37:23	69.14	15
16:37:15	69.16	376
16:37:15	69.16	186
16:37:11	69.16	160
16:37:11	69.16	146
16:37:09	69.18	160
16:37:09	69.18	300
16:37:08	69.22	160
16:37:08	69.22	376
16:37:08	69.22	241
16:37:08	69.22	33
16:37:08	69.26	13
16:36:47	69.26	108
16:36:38	69.24	98
16:36:38	69.24	26
16:36:38	69.24	376
16:36:38	69.24	500
16:36:37	69.24	180
16:36:37	69.26	500
16:36:02	69.24	233
16:35:47	69.20	240
16:35:27	69.22	77
16:35:27	69.22	105
16:35:17	69.22	67
16:35:17	69.22	233
16:35:17	69.22	212
16:35:17	69.22	53
16:34:29	69.16	160
16:34:29	69.16	500
16:34:29	69.16	90
16:34:29	69.16	290
16:34:29	69.16	376
16:34:29	69.16	162
16:34:29	69.16	6
16:34:29	69.20	204
16:34:29	69.20	3
16:34:29	69.20	129
16:34:29	69.20	128
16:34:19	69.18	58
16:34:19	69.18	5
16:34:19	69.20	48
16:34:19	69.20	111
16:34:18	69.18	200
16:34:15	69.18	39
16:34:14	69.18	132
16:34:14	69.20	76
16:34:14	69.20	124
16:34:13	69.20	25
16:34:13	69.20	145
16:34:13	69.20	262
16:34:13	69.20	114
16:34:13	69.20	39
16:34:07	69.22	147
16:33:56	69.18	25
16:33:35	69.18	25
16:33:35	69.18	67
16:33:35	69.18	223
16:33:12	69.12	376
16:33:11	69.16	96
16:32:57	69.18	19

Bezahlte Preise

ABB N