26.06.2026	Preis	Volumen
17:36:46	84.52	100
17:34:57	84.52	61
17:34:57	84.52	100
17:34:57	84.52	161
17:34:57	84.52	61
17:34:57	84.52	100
17:34:57	84.52	161
17:34:21	84.52	161
17:33:40	84.52	44
17:31:40	84.52	48
17:31:36	84.52	100
17:30:46	84.52	47
17:30:46	84.52	646
17:30:46	84.52	2'757
17:30:46	84.52	698
17:30:46	84.52	2'776
17:30:46	84.52	227
17:30:46	84.52	144
17:30:46	84.52	812
17:30:46	84.52	1'232
17:30:46	84.52	1'418
17:30:46	84.52	1'022
17:30:46	84.52	2'745
17:30:46	84.52	463
17:30:46	84.52	3'133
17:30:46	84.52	884
17:30:46	84.52	6'890
17:30:46	84.52	4'104
17:30:46	84.52	1'000
17:30:46	84.52	144
17:30:46	84.52	18
17:30:46	84.52	11'610
17:30:46	84.52	16'672
17:30:46	84.52	787
17:30:46	84.52	1'404
17:30:46	84.52	621
17:30:46	84.52	1'712
17:30:46	84.52	138
17:30:46	84.52	121
17:30:46	84.52	1'494
17:30:46	84.52	1'618
17:30:46	84.52	6'083
17:30:46	84.52	166
17:30:46	84.52	4'853
17:30:46	84.52	2'269
17:30:46	84.52	1'038
17:30:46	84.52	13
17:30:46	84.52	1'486
17:30:46	84.52	2
17:30:46	84.52	1'722
17:30:46	84.52	1'101
17:30:46	84.52	5'000
17:30:46	84.52	5'000
17:30:46	84.52	790
17:30:46	84.52	906
17:30:46	84.52	347
17:30:46	84.52	446
17:30:46	84.52	5'689
17:30:46	84.52	512
17:30:46	84.52	387
17:30:46	84.52	5'576
17:30:46	84.52	8'534
17:30:46	84.52	2'422
17:30:46	84.52	480
17:30:46	84.52	144
17:30:46	84.52	461
17:30:46	84.52	789
17:30:46	84.52	5'000
17:30:46	84.52	2'286
17:30:46	84.52	2'714
17:30:46	84.52	119
17:30:46	84.52	1'000
17:30:46	84.52	3'621
17:30:46	84.52	891
17:30:46	84.52	415
17:30:46	84.52	2'000
17:30:46	84.52	3'315
17:30:46	84.52	175
17:30:46	84.52	29
17:30:46	84.52	347
17:30:46	84.52	4'397
17:30:46	84.52	2'201
17:30:46	84.52	510
17:30:46	84.52	3'916
17:30:46	84.52	5'995
17:30:46	84.52	405
17:30:46	84.52	1'755
17:30:46	84.52	4'203
17:30:46	84.52	313
17:30:46	84.52	857
17:30:46	84.52	347
17:30:46	84.52	500
17:30:46	84.52	347
17:30:46	84.52	1'526
17:30:46	84.52	2'882
17:30:46	84.52	395
17:30:46	84.52	7'897
17:30:46	84.52	18'957
17:30:46	84.52	7'847
17:30:46	84.52	2'289
17:30:46	84.52	405
17:30:46	84.52	94
17:30:46	84.52	348
17:30:46	84.52	347
17:30:46	84.52	5'203
17:30:46	84.52	1'005
17:30:46	84.52	458
17:30:46	84.52	534
17:30:46	84.52	405
17:30:46	84.52	272
17:30:46	84.52	1'520
17:30:46	84.52	174
17:30:46	84.52	2'185
17:30:46	84.52	1'520
17:30:46	84.52	1'520
17:30:46	84.52	1'520
17:30:46	84.52	1'518
17:30:46	84.52	3'013
17:30:46	84.52	538
17:30:46	84.52	13'211
17:30:46	84.52	8'504
17:30:46	84.52	21
17:30:46	84.52	496
17:30:46	84.52	1'098
17:30:46	84.52	59
17:30:46	84.52	382
17:30:46	84.52	96
17:30:46	84.52	2'722
17:30:46	84.52	15
17:30:46	84.52	2'349
17:30:46	84.52	1'090
17:30:46	84.52	2'601
17:30:46	84.52	7'722
17:30:46	84.52	26'159
17:30:46	84.52	748
17:30:46	84.52	34'295
17:30:46	84.52	61
17:30:46	84.52	1'696
17:30:46	84.52	10'102
17:30:46	84.52	19
17:30:46	84.52	13'116
17:30:46	84.52	2'452
17:30:46	84.52	3'020
17:30:46	84.52	222
17:30:46	84.52	2'616
17:30:46	84.52	389
17:30:46	84.52	29'360
17:30:46	84.52	28'397
17:30:46	84.52	5'266
17:30:46	84.52	3'374
17:30:46	84.52	9'756
17:30:46	84.52	75
17:30:46	84.52	226
17:30:46	84.52	832
17:30:46	84.52	72
17:30:46	84.52	5'990
17:30:46	84.52	359
17:30:46	84.52	1'150
17:30:46	84.52	69
17:30:46	84.52	315
17:30:46	84.52	2'947
17:30:46	84.52	249
17:30:46	84.52	35
17:30:46	84.52	15
17:30:46	84.52	47
17:30:46	84.52	81
17:30:46	84.52	5'832
17:30:46	84.52	7
17:30:46	84.52	2'320
17:30:46	84.52	6
17:30:46	84.52	1'236
17:30:46	84.52	355
17:30:46	84.52	75
17:30:46	84.52	81
17:30:46	84.52	106
17:30:46	84.52	2'319
17:30:46	84.52	888
17:30:46	84.52	22
17:30:46	84.52	1'097
17:30:46	84.52	175
17:30:46	84.52	3'567
17:30:46	84.52	1'038
17:30:46	84.52	56
17:30:46	84.52	2'499
17:30:46	84.52	10'481
17:30:46	84.52	1'914
17:30:46	84.52	1'089
17:30:46	84.52	3'015
17:30:46	84.52	111
17:30:46	84.52	3'128
17:30:46	84.52	1'323
17:30:46	84.52	6'557
17:30:46	84.52	1
17:30:46	84.52	1'501
17:30:46	84.52	16'651
17:30:46	84.52	2'067
17:30:46	84.52	5'746
17:30:46	84.52	1'519
17:30:46	84.52	84
17:30:46	84.52	2'581
17:30:46	84.52	1'067
17:30:46	84.52	1'691
17:30:46	84.52	502
17:30:46	84.52	20
17:30:46	84.52	4'631
17:30:46	84.52	12
17:30:46	84.52	28'312
17:30:46	84.52	2'744
17:30:46	84.52	76
17:30:46	84.52	12
17:30:46	84.52	2'083
17:30:46	84.52	63
17:30:46	84.52	344
17:30:46	84.52	1'113
17:30:46	84.52	83
17:30:46	84.52	13'838
17:30:46	84.52	630
17:30:46	84.52	7'289
17:30:46	84.52	585
17:30:46	84.52	942
17:30:46	84.52	117
17:30:46	84.52	5'948
17:30:46	84.52	5'533
17:30:46	84.52	550
17:30:46	84.52	1'130
17:30:46	84.52	3'065
17:30:46	84.52	11
17:30:46	84.52	82
17:30:46	84.52	356
17:30:46	84.52	703
17:30:46	84.52	1'244
17:30:46	84.52	2'061
17:30:46	84.52	489
17:30:46	84.52	1'152
17:30:46	84.52	279
17:30:46	84.52	146
17:30:46	84.52	1'323
17:30:46	84.52	19'607
17:30:46	84.52	1'310
17:30:46	84.52	1'617
17:30:46	84.52	4'277
17:30:46	84.52	156
17:30:46	84.52	1'085
17:30:46	84.52	2'056
17:30:46	84.52	14'218
17:30:46	84.52	9'052
17:30:46	84.52	3'958
17:30:46	84.52	7'308
17:30:46	84.52	5'620
17:30:46	84.52	52
17:30:46	84.52	188
17:30:46	84.52	8'792
17:30:46	84.52	6'106
17:30:46	84.52	3'804
17:30:46	84.52	230
17:30:46	84.52	6'663
17:30:46	84.52	78
17:30:46	84.52	919
17:30:46	84.52	3'708
17:30:46	84.52	3'721
17:30:46	84.52	194
17:30:46	84.52	20'586
17:30:46	84.52	169
17:30:46	84.52	2'212
17:30:46	84.52	3'988
17:30:46	84.52	200
17:30:46	84.52	13
17:30:46	84.52	2'136
17:30:46	84.52	1'905
17:30:46	84.52	154
17:30:46	84.52	1'716
17:30:46	84.52	77
17:30:46	84.52	286
17:30:46	84.52	288
17:30:46	84.52	863
17:30:46	84.52	13
17:30:46	84.52	1'670
17:30:46	84.52	25'380
17:30:46	84.52	13'173
17:30:46	84.52	1'622
17:30:46	84.52	34
17:30:46	84.52	2'000
17:30:46	84.52	63
17:30:46	84.52	125
17:30:46	84.52	4'071
17:30:46	84.52	698
17:30:46	84.52	3'214
17:30:46	84.52	24
17:30:46	84.52	22'222
17:30:46	84.52	182
17:30:46	84.52	359
17:30:46	84.52	616
17:30:46	84.52	582
17:30:46	84.52	383
17:30:46	84.52	2'787
17:30:46	84.52	3'042
17:30:46	84.52	1'177
17:30:46	84.52	14'266
17:30:46	84.52	346
17:30:46	84.52	1'319
17:30:46	84.52	35
17:30:46	84.52	1'338
17:30:46	84.52	372
17:30:46	84.52	270
17:30:46	84.52	799
17:30:46	84.52	20'788
17:30:46	84.52	265
17:30:46	84.52	11'264
17:30:46	84.52	1'210
17:30:46	84.52	101
17:30:46	84.52	1'408
17:30:46	84.52	176
17:30:46	84.52	22
17:30:46	84.52	225
17:30:46	84.52	712
17:30:46	84.52	1'408
17:30:46	84.52	176
17:30:46	84.52	1'408
17:30:46	84.52	22
17:30:46	84.52	176
17:30:46	84.52	22
17:30:46	84.52	17
17:30:46	84.52	144
17:30:46	84.52	28
17:30:46	84.52	10
17:30:46	84.52	16
17:30:46	84.52	155
17:30:46	84.52	195
17:30:46	84.52	352
17:30:46	84.52	544
17:30:46	84.52	175
17:30:46	84.52	177
17:30:46	84.52	92
17:30:46	84.52	94
17:30:46	84.52	529
17:30:46	84.52	280
17:30:46	84.52	13'948
17:30:46	84.52	5'599
17:30:46	84.52	281
17:30:46	84.52	246
17:30:46	84.52	351
17:30:46	84.52	5'637
17:30:46	84.52	1'834
17:30:46	84.52	2'537
17:30:46	84.52	3'093
17:30:46	84.52	6'537
17:30:46	84.52	1'124
17:30:46	84.52	176
17:30:46	84.52	22
17:30:46	84.52	5
17:30:46	84.52	917
17:30:46	84.52	678
17:30:46	84.52	5'686
17:30:46	84.52	1'620
17:30:46	84.52	1'392
17:30:46	84.52	703
17:30:46	84.52	17'354
17:30:46	84.52	38
17:30:46	84.52	39
17:30:46	84.52	116
17:30:46	84.52	4'146
17:30:46	84.52	7'908
17:30:46	84.52	253
17:30:46	84.52	62
17:30:46	84.52	351
17:30:46	84.52	101
17:30:46	84.52	150
17:30:46	84.52	106
17:30:46	84.52	340
17:30:46	84.52	184
17:30:46	84.52	562
17:30:46	84.52	402
17:30:46	84.52	931
17:30:46	84.52	768
17:30:46	84.52	11'234
17:30:46	84.52	21
17:30:46	84.52	21
17:30:46	84.52	136
17:30:46	84.52	137
17:30:46	84.52	63
17:30:46	84.52	436
17:30:46	84.52	436
17:30:46	84.52	1'308
17:30:46	84.52	410
17:30:46	84.52	139
17:30:46	84.52	141
17:30:46	84.52	422
17:30:46	84.52	223
17:30:46	84.52	54
17:30:46	84.52	55
17:30:46	84.52	164
17:30:46	84.52	40
17:30:46	84.52	117
17:30:46	84.52	445
17:30:46	84.52	367
17:30:46	84.52	119
17:30:46	84.52	16
17:30:46	84.52	2'747
17:30:46	84.52	158
17:19:55	84.36	17
17:19:55	84.36	99
17:19:47	84.34	116
17:19:45	84.36	163
17:19:45	84.36	329
17:19:38	84.34	183
17:19:38	84.34	45
17:19:28	84.36	29
17:19:28	84.36	58
17:19:28	84.36	119
17:19:26	84.38	68
17:19:26	84.38	1
17:19:26	84.38	45
17:19:26	84.38	157
17:19:26	84.38	157
17:19:26	84.38	329
17:19:25	84.34	1
17:19:20	84.32	176
17:19:20	84.32	13
17:19:20	84.32	329
17:19:20	84.32	109
17:19:13	84.30	238
17:19:13	84.30	126
17:19:13	84.30	263
17:19:12	84.28	146
17:19:11	84.26	226
17:19:11	84.26	12
17:19:11	84.26	101
17:19:11	84.26	3'128
17:19:11	84.26	1'872
17:19:11	84.26	143
17:19:05	84.24	2
17:19:05	84.24	430
17:19:05	84.24	143
17:19:05	84.24	119
17:18:54	84.24	90
17:18:54	84.24	318
17:18:52	84.24	209
17:18:52	84.24	14
17:18:52	84.24	6
17:18:50	84.24	12
17:18:50	84.24	143
17:18:50	84.24	140
17:18:50	84.24	252
17:18:49	84.24	279
17:18:49	84.24	140
17:18:49	84.24	128
17:18:49	84.24	231
17:18:49	84.24	502
17:18:49	84.24	238
17:18:49	84.24	63
17:18:49	84.24	63
17:18:49	84.24	63
17:18:49	84.24	120
17:18:28	84.24	5
17:18:28	84.24	115
17:18:09	84.22	8
17:18:00	84.20	254
17:17:49	84.20	96
17:17:41	84.22	176
17:17:41	84.22	173
17:17:41	84.22	201
17:17:41	84.22	62
17:17:40	84.20	115
17:17:40	84.20	131
17:17:40	84.20	176
17:17:40	84.20	500
17:17:40	84.20	88
17:17:40	84.20	232
17:17:40	84.20	31
17:17:40	84.20	143
17:17:40	84.22	100
17:17:40	84.22	233
17:17:32	84.20	179
17:17:32	84.20	199
17:17:32	84.20	143
17:17:31	84.22	6
17:17:31	84.22	165
17:17:24	84.24	21
17:17:14	84.24	94
17:17:14	84.24	723
17:17:14	84.24	1'062
17:17:14	84.24	2'714
17:17:14	84.24	135
17:17:14	84.24	215
17:17:14	84.24	58
17:17:14	84.24	163
17:17:14	84.24	229
17:17:14	84.24	83
17:17:14	84.24	3'393
17:17:14	84.24	89
17:17:14	84.24	86
17:17:14	84.24	176
17:17:14	84.24	143
17:17:14	84.24	121
17:17:14	84.24	253
17:17:14	84.24	263
17:17:10	84.22	143
17:17:10	84.22	239
17:17:07	84.20	161
17:17:05	84.22	32
17:16:49	84.20	263
17:16:47	84.22	143
17:16:47	84.22	515
17:16:47	84.22	108
17:16:47	84.22	319
17:16:47	84.22	179
17:16:47	84.22	80
17:16:47	84.22	118
17:16:47	84.22	263
17:16:47	84.22	176
17:16:47	84.22	235
17:16:47	84.22	100
17:16:47	84.22	23
17:16:47	84.20	93
17:16:47	84.20	95
17:16:47	84.20	176
17:16:47	84.20	58
17:16:47	84.20	119
17:16:47	84.20	251
17:16:47	84.20	120
17:16:47	84.20	143
17:16:47	84.18	143
17:16:47	84.18	263
17:16:47	84.18	167
17:16:37	84.18	162
17:16:37	84.18	148
17:16:37	84.18	263
17:16:37	84.20	110
17:16:37	84.20	87
17:16:36	84.20	176
17:16:36	84.20	80
17:16:36	84.20	143
17:16:32	84.22	83
17:16:32	84.22	115
17:16:32	84.20	80
17:16:32	84.20	13
17:16:25	84.22	185
17:16:19	84.20	178
17:16:19	84.20	15
17:16:18	84.20	80
17:16:18	84.20	78
17:16:18	84.20	227
17:16:18	84.20	82
17:16:18	84.20	131
17:16:18	84.16	1
17:16:18	84.16	112
17:16:18	84.16	11
17:16:18	84.16	1
17:16:18	84.18	39
17:16:18	84.18	7
17:15:51	84.16	53
17:15:51	84.16	168
17:15:51	84.16	143
17:15:43	84.18	20
17:15:43	84.18	39
17:15:43	84.18	69
17:15:43	84.18	65
17:15:43	84.18	61
17:15:43	84.18	141
17:15:43	84.18	143
17:15:43	84.20	143
17:15:43	84.20	18
17:15:43	84.20	236
17:15:43	84.20	120
17:15:43	84.20	1'125
17:15:43	84.20	5'000
17:15:43	84.20	426
17:15:43	84.20	171
17:15:43	84.22	263
17:15:43	84.22	143
17:15:43	84.22	10
17:15:43	84.22	115
17:15:43	84.22	263
17:15:43	84.22	115
17:15:43	84.22	176
17:15:43	84.22	120
17:15:43	84.22	129
17:15:43	84.22	110
17:15:25	84.22	162
17:15:25	84.22	17
17:15:16	84.22	25
17:15:16	84.22	31
17:15:16	84.22	15
17:15:16	84.22	110
17:15:16	84.22	70
17:15:14	84.22	66
17:15:14	84.22	9
17:15:00	84.24	115
17:14:56	84.24	109
17:14:56	84.24	115
17:14:52	84.22	477
17:14:48	84.22	99
17:14:48	84.22	48
17:14:46	84.22	13
17:14:37	84.22	35
17:14:37	84.22	115
17:14:04	84.24	2
17:13:49	84.24	38
17:13:49	84.24	250
17:13:49	84.24	74
17:13:49	84.24	30
17:13:33	84.26	1
17:13:23	84.26	37
17:13:18	84.28	115
17:13:18	84.28	180
17:13:18	84.28	3
17:13:05	84.26	11
17:13:05	84.26	112
17:13:04	84.26	53
17:13:04	84.26	24
17:13:00	84.26	10
17:12:58	84.26	74
17:12:58	84.26	44
17:12:47	84.28	72
17:12:47	84.28	74
17:12:47	84.28	205
17:12:47	84.28	21
17:12:42	84.30	6
17:12:08	84.28	140
17:12:08	84.28	37
17:12:08	84.28	21
17:12:02	84.28	20
17:12:02	84.28	93
17:11:51	84.26	64
17:11:51	84.26	124
17:11:51	84.26	239
17:11:51	84.26	121
17:11:51	84.26	263
17:11:49	84.26	21
17:11:21	84.28	7
17:11:21	84.28	11
17:11:21	84.28	20
17:11:21	84.28	252
17:11:18	84.26	50
17:11:18	84.26	125
17:11:18	84.26	263
17:11:07	84.30	150
17:11:07	84.30	61
17:10:58	84.30	193
17:10:58	84.30	58
17:10:58	84.30	112
17:10:58	84.30	44
17:10:30	84.30	193
17:10:30	84.30	70
17:10:26	84.34	62
17:10:26	84.34	28
17:10:23	84.36	176
17:10:23	84.36	263
17:10:23	84.36	120
17:10:23	84.36	242
17:10:23	84.36	95
17:10:23	84.36	310
17:10:23	84.36	109
17:10:23	84.36	90
17:10:21	84.40	95
17:10:21	84.40	115
17:10:15	84.38	149
17:10:15	84.38	47
17:10:15	84.38	59
17:10:11	84.38	143
17:10:10	84.36	21
17:10:10	84.38	21
17:10:08	84.40	19
17:10:08	84.40	13
17:10:04	84.38	254
17:10:04	84.38	13
17:10:04	84.38	29
17:10:04	84.38	15
17:10:00	84.38	11
17:10:00	84.38	39
17:09:47	84.36	92
17:09:47	84.36	52
17:09:47	84.38	21
17:09:34	84.38	105
17:09:34	84.38	115
17:09:34	84.36	132
17:09:34	84.36	6
17:09:34	84.36	39
17:09:34	84.38	5
17:09:34	84.38	153
17:09:33	84.38	161
17:09:33	84.38	115
17:09:24	84.36	107
17:09:23	84.36	110
17:09:23	84.36	112
17:09:23	84.36	115
17:09:23	84.36	72
17:09:23	84.36	191
17:09:20	84.34	36
17:09:20	84.34	126
17:09:02	84.30	125
17:09:00	84.30	12
17:09:00	84.30	244
17:09:00	84.30	163
17:09:00	84.30	665
17:09:00	84.30	335
17:08:41	84.28	57
17:08:41	84.28	111
17:08:41	84.28	263
17:08:41	84.28	143
17:08:41	84.28	233
17:08:41	84.28	115
17:08:41	84.28	24
17:08:41	84.26	257
17:08:41	84.26	44
17:08:41	84.26	257
17:08:41	84.26	110
17:08:41	84.26	143
17:08:41	84.26	115
17:08:41	84.26	16
17:08:41	84.26	106
17:08:23	84.28	104
17:08:23	84.28	263
17:08:23	84.28	192
17:08:23	84.28	83
17:08:23	84.28	347
17:08:23	84.28	21
17:08:23	84.28	143
17:08:23	84.28	263
17:08:23	84.28	143
17:08:12	84.28	128
17:07:53	84.24	35
17:07:53	84.24	132
17:07:53	84.24	2
17:07:53	84.24	21
17:07:53	84.24	20
17:07:53	84.24	143
17:07:53	84.24	109
17:07:53	84.24	151
17:07:53	84.24	263
17:07:53	84.24	125
17:07:26	84.22	11
17:07:16	84.22	6
17:07:16	84.22	115
17:07:14	84.20	42
17:07:10	84.20	115
17:07:05	84.20	162
17:07:05	84.20	50
17:07:05	84.20	12
17:07:00	84.18	30
17:07:00	84.18	83
17:07:00	84.18	53
17:06:46	84.20	16
17:06:42	84.22	169
17:06:42	84.22	22
17:06:32	84.24	26
17:06:32	84.24	11
17:06:32	84.24	6
17:06:32	84.24	85
17:06:32	84.24	7
17:06:21	84.26	15
17:06:20	84.26	48
17:06:20	84.26	52
17:06:20	84.26	36
17:06:20	84.26	104
17:06:20	84.26	263
17:06:20	84.26	125
17:06:05	84.26	246
17:06:05	84.26	42
17:05:52	84.26	101
17:05:52	84.28	250
17:05:52	84.28	89
17:05:52	84.28	161
17:05:52	84.28	16
17:05:44	84.30	812
17:05:44	84.30	125
17:05:44	84.30	263
17:05:44	84.30	156
17:05:42	84.30	20
17:05:30	84.28	6
17:05:23	84.30	156
17:05:23	84.30	143
17:05:22	84.32	11
17:05:03	84.32	115
17:05:03	84.32	20
17:05:02	84.34	35
17:05:02	84.34	115
17:04:59	84.34	143
17:04:54	84.32	143
17:04:54	84.32	12
17:04:54	84.32	2
17:04:46	84.30	55
17:04:46	84.30	92
17:04:46	84.30	45
17:04:46	84.30	143
17:04:46	84.30	35
17:04:41	84.30	13
17:04:41	84.30	70
17:04:41	84.30	30
17:04:41	84.30	115
17:04:18	84.30	48
17:04:18	84.30	100
17:04:16	84.30	195
17:04:16	84.30	175
17:04:15	84.32	286
17:04:15	84.32	4
17:04:15	84.32	262
17:04:12	84.34	11
17:04:12	84.34	4
17:04:12	84.34	138
17:03:58	84.36	52
17:03:58	84.36	24
17:03:58	84.36	74
17:03:58	84.36	115
17:03:58	84.36	17
17:03:48	84.36	21
17:03:48	84.36	14
17:03:30	84.34	156
17:03:30	84.34	17
17:03:14	84.36	15
17:03:00	84.34	5
17:03:00	84.34	115
17:03:00	84.34	115
17:03:00	84.34	654
17:03:00	84.34	269
17:03:00	84.34	188
17:03:00	84.34	115
17:02:59	84.32	7
17:02:43	84.30	80
17:02:43	84.30	115
17:02:41	84.30	9
17:02:41	84.30	20
17:02:36	84.32	97
17:02:36	84.32	187
17:02:35	84.32	46
17:02:35	84.32	115
17:02:18	84.32	143
17:02:18	84.32	55
17:02:18	84.32	176
17:02:18	84.32	237
17:02:18	84.32	80
17:02:18	84.32	263
17:02:13	84.28	58
17:02:13	84.28	13
17:01:52	84.30	240
17:01:37	84.26	29
17:01:37	84.26	143
17:01:37	84.26	130
17:01:37	84.26	200
17:01:37	84.26	263
17:01:37	84.26	125
17:01:32	84.26	303
17:01:32	84.26	115
17:01:30	84.26	290
17:01:30	84.26	112
17:01:30	84.26	277
17:01:30	84.26	55
17:01:30	84.26	122
17:01:30	84.26	326
17:01:24	84.24	15
17:01:20	84.24	179
17:01:20	84.24	176
17:01:20	84.24	115
17:01:20	84.24	131
17:01:04	84.22	113
17:01:04	84.22	115
17:01:04	84.22	192
17:01:04	84.22	395
17:01:04	84.22	113
17:01:04	84.22	109
17:01:04	84.22	135
17:01:04	84.22	49
17:01:03	84.20	517
17:01:03	84.20	249
17:01:03	84.20	408
17:01:02	84.18	440
17:01:01	84.16	16
17:00:53	84.18	55
17:00:51	84.18	34
17:00:51	84.18	87
17:00:51	84.18	53
17:00:51	84.18	55
17:00:50	84.18	102
17:00:50	84.18	115
17:00:45	84.18	407
17:00:45	84.18	108
17:00:45	84.18	108
17:00:45	84.18	459
17:00:33	84.18	30
17:00:33	84.18	55
17:00:33	84.18	124
17:00:33	84.18	143
17:00:33	84.18	241
17:00:33	84.18	19
17:00:33	84.18	125
17:00:33	84.18	263
17:00:31	84.18	165
17:00:31	84.18	26
17:00:31	84.18	86
17:00:31	84.18	100
17:00:17	84.20	50
17:00:17	84.20	11
17:00:05	84.26	5
17:00:04	84.28	143
17:00:04	84.28	297
17:00:04	84.28	170
17:00:04	84.28	14
16:59:59	84.30	358
16:59:59	84.30	55
16:59:59	84.30	236
16:59:59	84.30	143
16:59:59	84.30	117
16:59:59	84.30	512
16:59:59	84.30	115
16:59:51	84.30	10
16:59:51	84.30	143
16:59:51	84.30	13
16:59:51	84.30	91
16:59:51	84.30	300
16:59:51	84.30	600
16:59:29	84.32	143
16:59:29	84.32	20
16:59:29	84.32	4
16:59:29	84.32	22
16:59:15	84.34	34
16:58:43	84.32	263
16:58:43	84.32	187
16:58:41	84.32	12
16:58:41	84.32	23
16:58:41	84.32	9
16:58:41	84.32	106
16:58:32	84.34	16
16:58:32	84.34	48
16:58:19	84.34	5
16:58:19	84.34	58
16:58:16	84.36	22
16:58:16	84.36	337
16:58:03	84.38	7
16:58:01	84.38	115
16:57:55	84.38	108
16:57:55	84.38	158
16:57:55	84.38	20
16:56:45	84.40	181
16:56:44	84.36	231
16:56:44	84.36	195
16:56:44	84.36	115
16:56:44	84.36	176
16:56:44	84.36	114
16:56:44	84.36	143
16:56:44	84.36	207
16:56:44	84.36	56
16:56:44	84.36	124
16:56:44	84.38	59
16:56:39	84.38	128
16:56:35	84.34	7
16:56:35	84.34	7
16:56:31	84.34	14
16:56:26	84.32	95
16:56:16	84.32	143
16:56:16	84.32	16
16:56:16	84.32	22
16:56:16	84.32	221
16:56:16	84.32	143
16:56:16	84.32	263
16:56:09	84.32	11
16:56:09	84.32	96
16:56:09	84.32	105
16:55:54	84.36	14
16:55:43	84.38	123
16:55:43	84.38	115
16:55:43	84.38	263
16:55:22	84.38	125
16:55:21	84.38	2
16:55:20	84.38	16
16:55:03	84.38	668
16:55:03	84.38	8
16:55:03	84.38	14
16:54:39	84.36	55
16:54:39	84.36	116
16:54:34	84.36	110
16:54:07	84.36	5
16:54:07	84.36	115
16:53:25	84.40	25
16:53:25	84.40	263
16:53:25	84.40	160
16:53:21	84.38	34
16:53:21	84.38	105
16:53:21	84.38	143
16:53:21	84.38	263
16:53:21	84.38	103
16:53:19	84.38	21
16:53:16	84.40	90
16:53:08	84.40	17
16:52:43	84.42	6
16:52:43	84.42	60
16:52:41	84.44	17
16:52:41	84.44	64
16:52:28	84.46	124
16:52:28	84.46	45
16:52:09	84.46	18
16:52:08	84.48	80
16:52:08	84.48	41
16:52:08	84.48	112
16:52:03	84.48	61
16:51:50	84.46	80
16:51:39	84.48	56
16:51:34	84.50	17
16:51:34	84.50	2
16:51:17	84.50	8
16:51:17	84.50	119
16:51:17	84.50	73
16:51:17	84.50	190
16:51:17	84.50	87
16:51:17	84.50	117
16:51:06	84.50	22
16:50:55	84.50	13
16:50:55	84.50	20
16:50:14	84.42	8
16:50:14	84.42	98
16:49:46	84.38	65
16:49:40	84.40	15
16:49:40	84.40	45
16:49:40	84.40	50
16:49:26	84.42	236
16:49:26	84.42	70
16:49:25	84.42	100
16:49:20	84.38	12
16:49:20	84.38	120
16:49:20	84.38	34
16:49:20	84.38	453
16:49:20	84.38	58
16:49:20	84.38	53
16:49:20	84.38	46
16:49:19	84.34	112
16:49:19	84.34	263
16:49:19	84.36	99
16:49:19	84.36	263
16:48:45	84.38	14
16:48:45	84.38	53
16:48:38	84.40	340
16:48:20	84.36	45
16:48:16	84.34	92
16:48:16	84.34	91
16:48:16	84.34	73
16:48:16	84.34	75
16:48:16	84.34	123
16:48:14	84.36	23
16:48:14	84.36	128
16:48:14	84.36	115
16:47:48	84.40	101
16:47:48	84.40	702
16:47:48	84.40	52
16:47:44	84.38	13
16:47:38	84.36	98
16:47:38	84.36	109
16:47:38	84.36	6
16:47:32	84.38	20
16:47:32	84.38	39
16:47:00	84.38	60
16:47:00	84.38	20
16:46:27	84.34	106
16:46:27	84.36	22
16:46:27	84.36	263
16:46:27	84.36	115
16:46:26	84.36	115
16:46:26	84.36	143
16:46:26	84.36	143
16:46:25	84.38	143
16:46:25	84.38	143
16:46:25	84.38	176
16:46:25	84.38	153
16:46:25	84.36	120
16:46:25	84.36	23
16:46:25	84.36	57
16:46:25	84.36	39
16:46:25	84.36	119
16:46:25	84.36	242
16:46:24	84.36	21
16:46:24	84.36	176
16:46:24	84.36	160
16:46:24	84.36	32
16:46:24	84.38	143
16:46:24	84.38	58
16:46:24	84.38	181
16:46:24	84.38	124
16:46:24	84.38	263
16:46:23	84.34	100
16:46:23	84.36	22
16:46:23	84.36	37
16:46:23	84.36	1
16:46:23	84.36	263
16:46:23	84.38	5
16:46:23	84.38	131
16:46:17	84.38	63
16:46:17	84.38	51
16:46:17	84.38	56
16:46:17	84.38	52
16:46:17	84.38	55
16:46:17	84.36	36
16:46:05	84.32	11
16:46:05	84.32	8
16:46:05	84.32	109
16:46:05	84.32	340
16:46:05	84.32	55
16:46:05	84.32	48
16:46:05	84.32	125
16:46:00	84.30	65
16:46:00	84.30	21
16:46:00	84.30	89
16:46:00	84.30	5
16:45:44	84.32	13
16:45:35	84.32	51
16:45:35	84.32	54
16:45:35	84.32	58
16:45:35	84.32	67
16:45:35	84.32	269
16:45:35	84.32	143
16:45:35	84.32	122
16:45:35	84.32	231
16:45:35	84.32	263
16:45:35	84.32	143
16:45:34	84.34	21
16:45:10	84.34	153
16:45:06	84.36	115
16:45:06	84.36	58
16:45:06	84.36	46
16:45:00	84.34	34
16:45:00	84.34	369
16:45:00	84.34	120
16:45:00	84.34	23
16:45:00	84.34	37
16:45:00	84.34	67
16:45:00	84.34	18
16:45:00	84.34	59
16:44:44	84.32	19
16:44:43	84.32	75
16:44:43	84.32	56
16:44:43	84.32	64
16:44:43	84.32	47
16:44:43	84.32	846
16:44:43	84.32	64
16:44:43	84.32	116
16:44:43	84.32	143
16:44:43	84.32	115
16:44:43	84.32	263
16:44:35	84.34	1
16:44:22	84.38	79
16:44:12	84.40	12
16:43:53	84.42	80
16:43:48	84.42	105
16:43:48	84.42	143
16:43:48	84.42	263
16:43:48	84.42	60
16:43:42	84.46	11
16:43:25	84.46	204
16:43:25	84.46	24
16:43:25	84.46	47
16:43:23	84.48	20
16:43:03	84.48	657
16:42:17	84.42	160
16:42:17	84.42	263
16:42:14	84.42	18
16:42:14	84.42	137
16:42:09	84.42	12
16:42:09	84.42	54
16:42:03	84.44	19
16:42:03	84.44	50
16:41:41	84.44	176
16:41:41	84.44	263
16:41:41	84.44	80
16:41:41	84.44	13
16:41:41	84.44	45
16:41:30	84.42	173
16:41:27	84.42	140
16:41:27	84.42	607
16:41:27	84.42	35
16:41:27	84.42	115
16:41:27	84.40	224
16:41:27	84.40	187
16:41:27	84.42	11
16:41:27	84.42	151
16:41:27	84.42	9
16:41:27	84.42	31
16:41:26	84.42	92
16:41:26	84.42	176
16:41:26	84.42	115
16:41:26	84.44	100
16:41:25	84.44	65
16:41:25	84.44	84
16:41:25	84.44	228
16:41:25	84.44	35
16:41:25	84.44	165
16:41:25	84.46	236
16:41:25	84.46	124
16:41:25	84.44	5
16:41:25	84.44	5
16:41:25	84.44	100
16:41:25	84.44	52
16:41:25	84.44	115
16:41:25	84.44	140
16:41:25	84.44	87
16:41:13	84.42	348
16:41:13	84.42	69
16:41:05	84.36	6
16:41:05	84.36	2
16:41:05	84.36	87
16:40:57	84.38	102
16:40:57	84.38	216
16:40:46	84.38	20
16:40:46	84.38	108
16:40:46	84.38	7
16:40:35	84.40	1
16:40:35	84.40	25
16:40:33	84.40	115
16:40:33	84.40	189
16:40:24	84.42	122
16:40:24	84.42	218
16:40:24	84.42	121
16:40:24	84.42	143
16:40:24	84.42	263
16:40:24	84.42	100
16:40:24	84.40	115
16:40:24	84.40	263
16:40:24	84.40	155
16:40:19	84.40	196
16:40:04	84.40	37
16:40:02	84.42	88
16:40:02	84.42	263
16:39:57	84.44	120
16:39:57	84.44	115
16:39:57	84.44	67
16:39:57	84.44	143
16:39:57	84.44	302
16:39:57	84.44	153
16:39:57	84.44	233
16:39:57	84.44	263
16:39:57	84.42	76
16:39:56	84.42	101
16:39:56	84.42	432
16:39:46	84.42	66
16:39:46	84.42	11
16:39:46	84.42	34
16:39:46	84.42	228
16:39:41	84.38	126
16:39:41	84.40	187
16:39:41	84.40	162
16:39:40	84.40	109
16:39:40	84.40	11
16:39:40	84.40	15
16:39:40	84.40	89
16:39:38	84.38	81
16:39:27	84.36	20
16:39:27	84.36	45
16:39:27	84.36	167
16:39:27	84.36	63
16:39:17	84.40	62
16:39:12	84.38	115
16:39:09	84.36	210
16:38:57	84.36	17
16:38:57	84.36	176
16:38:52	84.36	143
16:38:52	84.36	176
16:38:52	84.36	124
16:38:52	84.36	124
16:38:52	84.36	263
16:38:50	84.34	22
16:38:34	84.36	160
16:38:34	84.36	263
16:38:34	84.36	78
16:38:34	84.36	35
16:38:34	84.36	115
16:38:31	84.36	6
16:38:31	84.38	14
16:38:27	84.38	5
16:38:23	84.38	24
16:38:22	84.42	159
16:38:19	84.42	19
16:38:14	84.42	48
16:38:14	84.42	11
16:38:00	84.44	297
16:38:00	84.44	28
16:38:00	84.44	115
16:37:57	84.44	29
16:37:57	84.44	29
16:37:52	84.48	28
16:37:52	84.48	160
16:37:52	84.48	142
16:37:52	84.48	176
16:37:52	84.48	121
16:37:52	84.48	263
16:37:52	84.48	124
16:37:52	84.48	86
16:37:52	84.48	210
16:37:50	84.50	16
16:37:50	84.50	215
16:37:50	84.50	191
16:37:40	84.52	15

Bezahlte Preise

ABB N