21.08.2026	Preis	Volumen
17:19:55	80.20	148
17:19:55	80.20	21
17:19:39	80.18	145
17:19:34	80.18	145
17:19:30	80.20	124
17:19:29	80.18	445
17:19:29	80.18	25
17:19:29	80.18	162
17:19:29	80.18	155
17:19:29	80.18	445
17:19:29	80.18	126
17:19:24	80.18	5
17:19:24	80.18	445
17:19:24	80.18	108
17:19:24	80.18	145
17:19:24	80.16	70
17:19:24	80.16	75
17:19:24	80.18	14
17:19:24	80.18	1
17:19:03	80.18	173
17:19:03	80.18	445
17:19:03	80.18	102
17:18:32	80.14	5
17:17:56	80.12	127
17:17:56	80.12	2
17:17:56	80.12	14
17:17:52	80.10	41
17:17:52	80.10	544
17:17:52	80.10	10
17:17:52	80.10	91
17:17:52	80.10	14
17:17:27	80.08	145
17:17:27	80.08	33
17:17:27	80.08	217
17:17:23	80.10	5
17:17:23	80.10	128
17:17:23	80.10	196
17:17:23	80.10	272
17:17:23	80.10	16
17:17:23	80.10	209
17:17:23	80.14	804
17:17:23	80.14	125
17:17:23	80.14	106
17:17:23	80.14	800
17:17:23	80.14	217
17:17:23	80.14	145
17:17:23	80.14	107
17:17:23	80.14	59
17:17:23	80.14	445
17:17:23	80.14	147
17:17:23	80.14	263
17:17:23	80.14	225
17:17:23	80.14	88
17:17:23	80.12	112
17:17:23	80.12	115
17:17:23	80.12	59
17:17:23	80.12	165
17:17:23	80.12	75
17:17:23	80.12	225
17:17:23	80.12	265
17:17:23	80.12	445
17:17:23	80.12	145
17:17:23	80.12	460
17:17:23	80.10	106
17:17:23	80.10	430
17:17:23	80.10	275
17:17:23	80.10	225
17:17:23	80.10	99
17:17:23	80.10	5
17:17:23	80.10	145
17:17:23	80.10	445
17:17:22	80.08	73
17:17:22	80.08	445
17:17:22	80.08	7
17:17:22	80.08	40
17:17:15	80.10	1
17:17:15	80.10	58
17:16:53	80.10	90
17:16:53	80.10	800
17:16:53	80.10	145
17:16:53	80.10	260
17:16:53	80.10	168
17:16:53	80.10	257
17:16:53	80.10	131
17:16:53	80.10	445
17:16:53	80.12	145
17:16:53	80.12	3
17:16:53	80.12	51
17:16:34	80.14	16
17:16:22	80.16	145
17:16:22	80.16	5
17:16:22	80.16	445
17:16:22	80.16	112
17:15:51	80.16	200
17:15:51	80.16	200
17:15:50	80.18	21
17:15:44	80.18	33
17:15:34	80.18	50
17:15:34	80.18	238
17:15:31	80.20	22
17:15:31	80.20	100
17:15:14	80.18	69
17:15:14	80.18	76
17:15:14	80.18	445
17:15:14	80.18	5
17:15:14	80.18	71
17:15:14	80.18	112
17:15:14	80.18	171
17:14:31	80.16	7
17:14:31	80.16	5
17:14:31	80.16	68
17:14:18	80.16	22
17:14:01	80.18	22
17:14:01	80.18	162
17:14:01	80.18	145
17:13:48	80.18	10
17:13:44	80.16	256
17:13:44	80.16	277
17:13:44	80.16	145
17:13:44	80.16	445
17:13:44	80.16	100
17:13:44	80.18	193
17:13:44	80.18	200
17:13:44	80.18	600
17:13:44	80.18	22
17:13:44	80.18	145
17:13:44	80.18	165
17:11:39	80.20	124
17:11:39	80.20	49
17:11:39	80.20	75
17:11:39	80.20	8
17:11:39	80.20	119
17:11:39	80.20	5
17:11:25	80.18	5
17:11:10	80.18	145
17:11:10	80.18	212
17:11:04	80.18	5
17:11:02	80.18	124
17:11:02	80.18	100
17:11:02	80.18	706
17:11:02	80.18	49
17:11:02	80.18	203
17:11:02	80.18	19
17:11:02	80.18	23
17:11:02	80.18	157
17:11:02	80.18	23
17:10:01	80.20	74
17:09:58	80.22	145
17:09:58	80.22	225
17:09:58	80.22	22
17:09:58	80.22	165
17:09:58	80.22	258
17:09:58	80.22	194
17:09:58	80.22	445
17:09:51	80.22	5
17:09:51	80.22	114
17:09:51	80.22	39
17:09:51	80.22	129
17:09:51	80.22	39
17:08:26	80.22	400
17:08:26	80.22	100
17:08:20	80.20	5
17:08:20	80.20	82
17:08:07	80.20	55
17:08:07	80.20	445
17:08:07	80.18	145
17:08:07	80.18	30
17:07:48	80.18	20
17:07:48	80.18	3
17:07:27	80.18	127
17:07:27	80.18	145
17:07:27	80.18	228
17:07:18	80.18	500
17:07:11	80.16	5
17:07:11	80.16	129
17:07:11	80.16	157
17:07:11	80.16	769
17:06:55	80.14	5
17:06:40	80.12	13
17:06:29	80.16	500
17:06:22	80.14	63
17:06:22	80.14	18
17:06:22	80.14	126
17:06:15	80.12	21
17:06:11	80.12	43
17:06:08	80.12	5
17:06:08	80.12	790
17:06:00	80.12	500
17:05:31	80.12	148
17:05:31	80.12	225
17:05:31	80.12	6
17:05:31	80.12	121
17:05:27	80.10	5
17:05:27	80.10	102
17:05:27	80.10	4
17:05:27	80.10	199
17:05:21	80.14	235
17:05:21	80.14	265
17:05:20	80.14	293
17:05:20	80.14	36
17:05:20	80.14	471
17:05:20	80.14	290
17:04:56	80.18	200
17:04:56	80.18	145
17:04:56	80.18	200
17:04:56	80.18	114
17:04:56	80.18	119
17:04:54	80.20	455
17:04:54	80.20	100
17:04:54	80.20	445
17:04:53	80.20	277
17:04:53	80.20	225
17:04:53	80.20	22
17:04:53	80.20	145
17:04:53	80.20	99
17:04:53	80.20	240
17:04:53	80.20	82
17:04:32	80.22	495
17:04:32	80.22	5
17:04:26	80.22	231
17:04:26	80.22	22
17:04:26	80.22	92
17:04:03	80.24	438
17:04:03	80.24	62
17:03:58	80.22	1
17:03:34	80.22	280
17:03:34	80.22	225
17:03:34	80.22	214
17:03:34	80.24	43
17:03:34	80.24	145
17:03:34	80.24	140
17:03:34	80.24	99
17:03:34	80.24	73
17:03:31	80.22	213
17:03:24	80.24	372
17:03:24	80.24	128
17:03:23	80.22	5
17:03:23	80.22	132
17:03:23	80.22	251
17:02:36	80.22	441
17:02:36	80.22	59
17:02:36	80.20	420
17:02:36	80.20	310
17:02:36	80.20	135
17:02:36	80.20	145
17:02:36	80.20	92
17:02:36	80.20	131
17:02:09	80.18	59
17:02:07	80.16	139
17:02:07	80.16	161
17:02:06	80.20	297
17:02:06	80.20	203
17:01:59	80.18	5
17:01:37	80.18	333
17:01:37	80.18	145
17:01:37	80.18	22
17:01:35	80.18	500
17:01:23	80.16	21
17:01:13	80.18	36
17:01:09	80.18	280
17:01:09	80.18	145
17:01:09	80.18	225
17:01:09	80.18	234
17:01:09	80.18	1
17:01:06	80.22	195
17:01:06	80.22	8
17:01:06	80.22	135
17:01:06	80.22	59
17:01:06	80.22	103
17:00:42	80.20	198
17:00:37	80.22	342
17:00:37	80.22	158
17:00:26	80.22	302
17:00:26	80.22	281
17:00:26	80.22	157
17:00:26	80.22	232
17:00:26	80.22	161
17:00:25	80.24	32
17:00:25	80.24	93
17:00:25	80.24	5
17:00:25	80.24	107
17:00:25	80.24	18
17:00:25	80.22	132
17:00:25	80.22	76
17:00:25	80.22	520
17:00:25	80.22	5
17:00:25	80.22	3
17:00:11	80.20	230
17:00:11	80.20	270
17:00:05	80.18	5
17:00:05	80.18	5
17:00:05	80.18	145
17:00:05	80.18	22
16:59:04	80.20	107
16:59:04	80.18	145
16:59:04	80.18	198
16:59:02	80.18	148
16:59:02	80.18	198
16:59:02	80.18	59
16:59:02	80.18	95
16:58:55	80.18	370
16:58:55	80.18	124
16:58:55	80.18	2
16:58:55	80.18	4
16:58:34	80.16	156
16:58:34	80.16	22
16:58:17	80.20	307
16:58:17	80.20	145
16:58:17	80.20	47
16:58:17	80.20	1
16:58:14	80.20	132
16:58:14	80.20	22
16:58:06	80.20	2
16:58:03	80.20	21
16:58:03	80.20	124
16:58:03	80.20	445
16:58:01	80.20	4
16:57:39	80.22	78
16:57:39	80.22	247
16:57:39	80.22	175
16:57:36	80.20	114
16:57:36	80.20	59
16:57:35	80.20	81
16:57:35	80.20	1
16:57:31	80.18	147
16:57:26	80.22	50
16:57:26	80.22	445
16:57:26	80.22	5
16:57:19	80.18	53
16:57:19	80.18	150
16:57:18	80.20	310
16:57:18	80.20	200
16:57:18	80.20	400
16:57:18	80.20	420
16:57:18	80.20	145
16:57:18	80.20	253
16:57:18	80.20	250
16:57:18	80.20	166
16:57:18	80.20	225
16:57:10	80.22	5
16:57:09	80.22	189
16:57:09	80.22	165
16:57:09	80.22	177
16:57:09	80.22	11
16:56:46	80.22	11
16:56:25	80.24	20
16:56:25	80.24	264
16:56:25	80.24	136
16:56:25	80.24	80
16:56:24	80.24	365
16:56:24	80.24	135
16:55:55	80.22	128
16:55:55	80.22	19
16:55:55	80.22	237
16:55:52	80.20	59
16:55:52	80.20	4
16:55:52	80.20	923
16:55:47	80.20	376
16:55:47	80.20	124
16:55:11	80.20	12
16:55:11	80.20	445
16:55:11	80.20	5
16:55:11	80.20	38
16:55:04	80.22	113
16:55:04	80.22	225
16:55:04	80.22	162
16:54:54	80.18	40
16:54:30	80.18	116
16:54:30	80.18	4
16:54:27	80.18	23
16:54:22	80.20	118
16:54:22	80.20	232
16:54:22	80.20	231
16:54:22	80.20	399
16:54:22	80.20	2'123
16:54:22	80.20	215
16:54:16	80.22	327
16:54:16	80.22	5
16:53:59	80.20	131
16:53:59	80.20	88
16:53:59	80.20	2'551
16:53:59	80.22	242
16:53:59	80.22	310
16:53:59	80.22	225
16:53:59	80.22	263
16:53:59	80.22	75
16:53:55	80.24	418
16:53:55	80.24	82
16:53:55	80.24	56
16:53:55	80.24	102
16:53:55	80.24	22
16:53:46	80.26	296
16:53:46	80.26	204
16:53:20	80.24	86
16:53:20	80.24	94
16:53:20	80.24	23
16:53:17	80.26	55
16:53:17	80.26	445
16:53:00	80.24	74
16:52:56	80.26	127
16:52:56	80.26	8
16:52:56	80.26	17
16:52:39	80.30	57
16:52:39	80.30	225
16:52:39	80.30	107
16:52:39	80.30	111
16:52:37	80.28	145
16:52:37	80.28	120
16:52:37	80.28	5
16:52:37	80.28	22
16:52:37	80.28	49
16:52:37	80.28	451
16:52:34	80.24	195
16:52:31	80.22	37
16:52:19	80.22	22
16:52:17	80.24	389
16:52:17	80.24	91
16:52:17	80.24	20
16:52:17	80.24	34
16:52:17	80.24	145
16:52:17	80.24	91
16:52:17	80.24	230
16:52:16	80.24	215
16:52:16	80.24	124
16:52:16	80.24	161
16:52:16	80.24	243
16:52:16	80.24	112
16:52:16	80.24	145
16:52:02	80.22	71
16:52:00	80.22	4
16:52:00	80.22	139
16:52:00	80.22	225
16:52:00	80.22	98
16:52:00	80.22	445
16:52:00	80.22	162
16:52:00	80.22	47
16:52:00	80.22	96
16:51:57	80.22	22
16:51:41	80.24	59
16:51:41	80.24	103
16:51:41	80.24	21
16:51:29	80.24	119
16:51:29	80.24	120
16:51:19	80.26	3
16:51:19	80.26	300
16:51:19	80.26	65
16:51:19	80.26	102
16:51:19	80.26	22
16:51:09	80.26	142
16:51:09	80.26	159
16:51:09	80.26	131
16:50:53	80.24	4
16:50:53	80.24	264
16:50:40	80.24	1
16:50:40	80.24	117
16:50:40	80.24	120
16:50:40	80.24	22
16:50:00	80.24	942
16:50:00	80.24	4
16:49:58	80.24	130
16:49:58	80.24	400
16:49:58	80.24	490
16:49:58	80.24	254
16:49:58	80.24	420
16:49:58	80.24	156
16:49:58	80.24	225
16:49:58	80.24	145
16:49:58	80.24	445
16:49:44	80.24	106
16:49:44	80.24	225
16:49:44	80.24	136
16:49:44	80.24	4
16:49:44	80.24	29
16:49:35	80.24	6
16:48:55	80.24	31
16:48:55	80.24	146
16:48:35	80.24	36
16:48:35	80.24	138
16:48:32	80.26	430
16:48:32	80.26	5
16:48:32	80.26	65
16:48:08	80.24	4
16:47:58	80.26	55
16:47:58	80.26	445
16:47:39	80.24	48
16:47:39	80.24	37
16:47:07	80.26	394
16:47:07	80.26	127
16:47:07	80.26	4
16:46:24	80.28	378
16:46:24	80.28	122
16:46:23	80.26	4
16:45:28	80.26	120
16:45:28	80.26	4
16:45:10	80.30	334
16:45:10	80.30	59
16:45:10	80.30	107
16:45:10	80.30	496
16:45:00	80.30	4
16:45:00	80.30	303
16:45:00	80.30	374
16:44:35	80.32	274
16:44:35	80.32	1
16:43:53	80.32	100
16:43:40	80.32	2
16:43:24	80.30	256
16:43:18	80.30	59
16:43:18	80.30	143
16:43:18	80.30	121
16:43:18	80.30	115
16:43:18	80.30	195
16:43:18	80.30	5
16:43:18	80.30	64
16:43:17	80.28	264
16:43:17	80.28	4
16:43:17	80.28	2
16:43:17	80.28	167
16:43:05	80.30	441
16:43:05	80.30	59
16:41:23	80.26	126
16:41:23	80.26	122
16:41:23	80.26	82
16:41:10	80.28	461
16:41:10	80.28	462
16:41:10	80.28	38
16:41:10	80.28	86
16:40:54	80.28	741
16:40:37	80.28	55
16:40:37	80.28	445
16:40:28	80.26	230
16:40:28	80.26	987
16:40:28	80.26	200
16:40:28	80.26	151
16:40:28	80.26	145
16:40:28	80.26	327
16:40:28	80.26	232
16:40:28	80.26	255
16:40:28	80.26	225
16:40:28	80.26	445
16:40:28	80.26	145
16:40:28	80.26	229
16:40:21	80.30	106
16:40:21	80.30	225
16:40:21	80.30	59
16:40:21	80.30	110
16:40:14	80.26	28
16:40:10	80.28	2
16:40:10	80.28	143
16:40:10	80.28	221
16:39:24	80.28	53
16:39:24	80.28	488
16:39:24	80.28	6
16:39:24	80.28	19
16:39:17	80.30	500
16:39:17	80.30	23
16:37:58	80.28	124
16:37:53	80.30	83
16:37:53	80.30	264
16:37:53	80.30	245
16:37:53	80.30	59
16:37:48	80.26	10
16:37:44	80.28	339
16:37:44	80.28	161
16:37:21	80.28	55
16:37:21	80.28	445
16:37:06	80.28	24
16:36:52	80.26	2
16:36:52	80.26	37
16:36:20	80.28	21
16:36:07	80.28	91
16:36:07	80.28	248
16:36:02	80.30	59
16:36:02	80.30	124
16:36:02	80.30	172
16:36:02	80.28	145
16:36:02	80.28	22
16:36:02	80.28	67
16:36:02	80.28	33
16:36:02	80.28	281
16:36:02	80.28	196
16:36:01	80.30	55
16:36:01	80.30	445
16:36:01	80.30	323
16:36:01	80.30	231
16:36:01	80.30	29
16:36:01	80.30	26
16:36:01	80.30	22
16:35:50	80.32	135
16:35:50	80.32	471
16:35:50	80.32	21
16:35:07	80.34	84
16:35:07	80.34	75
16:35:07	80.34	59
16:35:07	80.34	282
16:35:00	80.32	437
16:33:59	80.32	3
16:33:52	80.32	59
16:33:52	80.32	235
16:33:43	80.30	382
16:33:40	80.30	18
16:33:34	80.32	161
16:33:34	80.32	162
16:33:34	80.32	225
16:33:34	80.32	107
16:33:34	80.32	445
16:33:08	80.28	135
16:32:59	80.30	125
16:32:59	80.30	375
16:32:57	80.30	37
16:32:57	80.30	6
16:32:30	80.30	429
16:32:30	80.30	71
16:32:14	80.28	124
16:32:14	80.28	262
16:32:14	80.28	335
16:32:14	80.28	159
16:32:14	80.28	445
16:32:14	80.28	130
16:32:14	80.28	225
16:32:14	80.28	260
16:31:57	80.26	115
16:31:57	80.26	262

Bezahlte Preise

ABB N