02.04.2025	Preis	Volumen
17:19:57	45.55	179
17:19:49	45.55	39
17:19:49	45.55	111
17:19:48	45.56	361
17:19:48	45.56	40
17:19:48	45.56	694
17:19:43	45.55	318
17:19:43	45.55	4
17:19:43	45.55	38
17:19:43	45.55	278
17:19:43	45.55	95
17:19:43	45.55	305
17:19:29	45.55	72
17:19:21	45.53	266
17:19:21	45.53	734
17:19:15	45.53	38
17:19:15	45.53	421
17:19:05	45.52	37
17:19:05	45.52	84
17:19:05	45.52	70
17:19:05	45.52	178
17:19:05	45.52	250
17:19:04	45.53	431
17:19:04	45.53	298
17:19:04	45.53	422
17:19:00	45.52	38
17:19:00	45.52	266
17:18:57	45.51	40
17:18:57	45.51	384
17:18:57	45.51	58
17:18:57	45.51	190
17:18:57	45.51	283
17:18:57	45.51	269
17:18:57	45.51	734
17:18:57	45.51	420
17:18:57	45.51	286
17:18:57	45.51	248
17:18:51	45.51	248
17:18:51	45.51	372
17:18:51	45.51	362
17:18:51	45.52	247
17:18:50	45.52	66
17:18:50	45.52	734
17:18:50	45.52	247
17:18:40	45.53	9
17:18:40	45.53	247
17:18:39	45.54	423
17:18:34	45.53	40
17:18:29	45.53	40
17:18:29	45.53	270
17:18:29	45.53	247
17:18:29	45.53	2
17:18:25	45.53	247
17:18:25	45.53	179
17:18:20	45.53	68
17:18:19	45.54	247
17:18:19	45.54	412
17:18:19	45.54	257
17:18:19	45.54	239
17:18:19	45.54	249
17:18:19	45.54	250
17:18:19	45.54	247
17:18:19	45.54	41
17:18:19	45.54	734
17:18:18	45.53	247
17:18:13	45.54	16
17:18:13	45.54	38
17:18:13	45.55	2
17:18:13	45.55	170
17:18:13	45.55	248
17:18:13	45.55	237
17:18:13	45.55	259
17:18:13	45.55	734
17:18:11	45.54	247
17:18:02	45.53	40
17:18:02	45.53	247
17:18:01	45.54	90
17:18:01	45.54	41
17:18:01	45.54	77
17:18:01	45.54	208
17:18:01	45.53	319
17:18:01	45.52	137
17:18:00	45.54	34
17:18:00	45.54	135
17:18:00	45.53	153
17:18:00	45.53	49
17:18:00	45.53	99
17:18:00	45.53	193
17:18:00	45.54	299
17:18:00	45.54	300
17:17:40	45.52	15
17:17:40	45.52	24
17:17:38	45.52	26
17:17:33	45.52	201
17:17:33	45.52	41
17:17:33	45.52	49
17:17:33	45.52	52
17:17:20	45.53	247
17:17:20	45.53	38
17:17:20	45.53	275
17:17:20	45.53	734
17:17:09	45.53	4
17:17:08	45.53	10
17:17:03	45.53	10
17:17:02	45.53	40
17:17:02	45.53	199
17:17:02	45.53	247
17:17:02	45.53	734
17:16:48	45.51	592
17:16:48	45.51	235
17:16:48	45.51	249
17:16:48	45.51	264
17:16:48	45.51	444
17:16:48	45.51	287
17:16:48	45.51	724
17:16:48	45.51	10
17:16:48	45.50	1'000
17:16:33	45.50	122
17:16:33	45.50	39
17:16:33	45.50	248
17:16:29	45.50	28
17:16:18	45.50	248
17:16:17	45.50	16
17:16:09	45.49	30
17:16:09	45.49	10
17:16:09	45.48	256
17:16:09	45.48	270
17:16:09	45.49	39
17:16:09	45.49	550
17:16:09	45.49	247
17:15:55	45.50	247
17:15:45	45.51	10
17:15:45	45.51	41
17:15:22	45.52	29
17:15:02	45.52	248
17:15:00	45.52	139
17:15:00	45.52	39
17:15:00	45.52	341
17:14:45	45.53	40
17:14:45	45.53	247
17:14:41	45.54	52
17:14:41	45.54	38
17:14:14	45.54	73
17:14:14	45.54	247
17:14:08	45.55	40
17:14:08	45.55	121
17:14:08	45.55	195
17:14:03	45.54	1
17:13:19	45.56	106
17:13:19	45.56	39
17:13:00	45.57	196
17:13:00	45.57	3
17:12:43	45.57	247
17:12:43	45.57	523
17:12:43	45.57	477
17:12:43	45.57	92
17:12:43	45.57	38
17:12:43	45.57	242
17:12:32	45.58	39
17:12:29	45.58	140
17:12:27	45.58	38
17:12:27	45.58	124
17:12:25	45.58	102
17:12:25	45.58	279
17:12:24	45.60	175
17:12:19	45.59	57
17:12:18	45.60	105
17:12:18	45.60	41
17:12:18	45.60	247
17:12:12	45.60	247
17:12:12	45.60	247
17:12:07	45.59	247
17:12:04	45.59	247
17:11:53	45.60	247
17:11:53	45.60	40
17:11:53	45.60	283
17:11:47	45.59	103
17:11:47	45.59	39
17:11:46	45.59	247
17:11:45	45.59	247
17:11:40	45.59	239
17:11:40	45.59	251
17:11:40	45.59	264
17:11:40	45.59	278
17:11:40	45.59	587
17:11:40	45.60	106
17:11:40	45.60	340
17:11:38	45.61	260
17:11:38	45.61	240
17:11:37	45.61	247
17:11:31	45.61	247
17:11:31	45.61	241
17:11:31	45.61	366
17:11:31	45.62	20
17:11:31	45.61	163
17:11:31	45.61	144
17:11:31	45.61	191
17:11:31	45.61	41
17:11:08	45.61	24
17:10:39	45.60	28
17:10:39	45.60	624
17:10:39	45.60	247
17:10:38	45.59	220
17:10:38	45.59	167
17:10:38	45.59	128
17:10:38	45.59	41
17:10:22	45.60	195
17:10:19	45.59	40
17:09:44	45.61	86
17:09:44	45.61	40
17:09:40	45.60	38
17:09:30	45.60	282
17:09:25	45.60	322
17:09:25	45.60	38
17:09:25	45.60	168
17:09:15	45.61	446
17:09:15	45.61	195
17:09:15	45.61	372
17:09:07	45.61	326
17:09:02	45.61	82
17:09:02	45.61	38
17:08:41	45.61	40
17:08:39	45.61	199
17:08:30	45.61	260
17:08:30	45.61	240
17:08:26	45.61	607
17:08:15	45.60	247
17:08:15	45.60	1'095
17:08:12	45.60	37
17:08:03	45.60	587
17:07:53	45.60	407
17:07:53	45.60	247
17:07:51	45.60	105
17:07:51	45.60	247
17:07:45	45.60	38
17:07:45	45.61	183
17:07:45	45.61	587
17:07:41	45.59	8
17:07:36	45.60	247
17:07:36	45.60	393
17:07:36	45.60	194
17:07:31	45.59	271
17:07:31	45.59	247
17:07:31	45.59	587
17:07:31	45.59	40
17:07:17	45.60	517
17:07:17	45.60	593
17:07:16	45.60	16
17:07:16	45.60	19
17:07:15	45.59	177
17:07:15	45.59	84
17:07:15	45.59	175
17:07:15	45.59	65
17:06:46	45.58	247
17:06:46	45.58	247
17:06:46	45.58	273
17:06:46	45.58	155
17:06:46	45.58	41
17:06:46	45.58	267
17:06:46	45.58	410
17:06:46	45.58	587
17:06:45	45.58	40
17:06:33	45.58	492
17:06:33	45.58	61
17:06:13	45.59	39
17:06:13	45.59	67
17:06:06	45.59	38
17:05:54	45.59	41
17:05:50	45.59	1'192
17:05:50	45.59	7
17:05:38	45.59	184
17:05:38	45.59	215
17:05:27	45.60	103
17:05:27	45.60	40
17:05:20	45.60	273
17:05:20	45.60	587
17:05:20	45.60	623
17:05:20	45.60	164
17:05:13	45.61	41
17:05:13	45.61	59
17:05:13	45.61	435
17:05:13	45.61	152
17:05:05	45.61	100
17:05:05	45.61	247
17:05:05	45.61	270
17:05:05	45.60	247
17:05:05	45.60	441
17:05:05	45.60	436
17:05:05	45.60	1'669
17:05:05	45.60	587
17:05:05	45.60	279
17:05:05	45.60	241
17:05:05	45.60	255
17:04:56	45.59	58
17:04:56	45.59	136
17:04:42	45.59	194
17:04:33	45.58	435
17:04:33	45.58	38
17:04:33	45.58	422
17:04:33	45.58	548
17:04:33	45.58	254
17:04:33	45.58	587
17:04:33	45.58	163
17:04:33	45.58	84
17:04:26	45.60	95
17:04:26	45.60	253
17:04:26	45.60	39
17:04:26	45.60	587
17:04:26	45.60	204
17:04:12	45.60	40
17:04:12	45.60	104
17:04:12	45.60	90
17:04:01	45.59	39
17:03:30	45.59	901
17:03:21	45.59	40
17:03:14	45.59	220
17:03:14	45.59	222
17:03:14	45.59	587
17:02:35	45.60	10
17:02:34	45.61	40
17:02:34	45.61	155
17:02:33	45.61	395
17:02:33	45.61	12
17:02:31	45.62	220
17:02:31	45.62	262
17:02:31	45.62	200
17:02:31	45.62	228
17:02:31	45.62	49
17:02:31	45.62	41
17:02:31	45.62	179
17:02:31	45.62	140
17:02:31	45.62	447
17:02:23	45.62	205
17:02:23	45.62	221
17:02:22	45.62	39
17:02:21	45.62	17
17:02:21	45.62	417
17:02:21	45.62	153
17:02:21	45.62	88
17:02:21	45.62	40
17:02:07	45.62	54
17:02:07	45.62	38
17:02:07	45.62	248
17:02:07	45.62	587
17:02:04	45.62	38
17:01:36	45.61	385
17:01:36	45.61	11
17:01:36	45.62	1
17:01:36	45.62	38
17:01:26	45.63	514
17:01:26	45.63	10
17:01:26	45.63	1'572
17:01:26	45.63	10
17:01:26	45.63	71
17:01:26	45.63	1'007
17:01:26	45.63	1'653
17:01:26	45.63	1'007
17:01:26	45.63	285
17:01:26	45.63	860
17:01:26	45.63	222
17:01:25	45.63	571
17:01:25	45.63	1'491
17:01:25	45.63	587
17:01:25	45.63	247
17:01:25	45.63	1'000
17:01:14	45.62	100
17:01:14	45.62	300
17:00:33	45.59	400
17:00:33	45.59	41
17:00:25	45.59	272
17:00:25	45.59	418
17:00:25	45.59	176
17:00:25	45.59	247
17:00:25	45.59	587
17:00:25	45.58	51
17:00:24	45.58	349
17:00:17	45.58	247
17:00:17	45.58	41
17:00:17	45.58	247
17:00:12	45.58	247
17:00:11	45.58	247
17:00:11	45.58	247
17:00:11	45.59	9
17:00:08	45.60	44
17:00:06	45.61	194
17:00:01	45.62	413
17:00:00	45.61	448
17:00:00	45.61	307
17:00:00	45.61	587
17:00:00	45.61	371
17:00:00	45.62	360
17:00:00	45.62	251
17:00:00	45.62	313
17:00:00	45.62	246
17:00:00	45.62	13
17:00:00	45.62	548
17:00:00	45.62	118
17:00:00	45.63	39
17:00:00	45.63	27
17:00:00	45.63	941
16:59:58	45.63	156
16:59:54	45.63	430
16:59:54	45.63	39
16:59:49	45.63	161
16:59:49	45.63	35
16:59:49	45.63	35
16:59:17	45.63	18
16:59:17	45.63	251
16:59:16	45.63	160
16:59:16	45.63	247
16:59:16	45.63	203
16:59:10	45.62	247
16:59:10	45.62	100
16:59:10	45.62	120
16:59:10	45.61	72
16:58:58	45.59	247
16:58:58	45.58	448
16:58:58	45.58	67
16:58:58	45.58	247
16:58:58	45.58	383
16:58:58	45.58	391
16:58:58	45.58	281
16:58:58	45.58	250
16:58:53	45.57	398
16:58:53	45.57	440
16:58:53	45.57	243
16:58:50	45.57	10
16:58:40	45.57	29
16:58:33	45.57	41
16:58:16	45.57	41
16:58:16	45.57	354
16:58:16	45.57	276
16:58:13	45.57	587
16:58:13	45.57	241
16:58:13	45.57	381
16:58:13	45.57	1'499
16:58:13	45.57	662
16:58:13	45.56	75
16:58:04	45.56	41
16:57:51	45.56	1'047
16:57:34	45.56	237
16:57:34	45.56	279
16:57:34	45.56	247
16:57:32	45.55	18
16:57:22	45.55	227
16:57:22	45.55	247
16:57:22	45.55	409
16:57:22	45.55	39
16:57:22	45.55	194
16:57:15	45.55	39
16:57:15	45.55	231
16:57:07	45.55	182
16:57:07	45.55	189
16:57:03	45.55	38
16:57:01	45.55	39
16:57:01	45.55	369
16:57:01	45.55	649
16:56:51	45.57	247
16:56:51	45.57	425
16:56:51	45.57	268
16:56:51	45.57	238
16:56:51	45.57	385
16:56:51	45.57	220
16:56:51	45.57	45
16:56:51	45.57	216
16:56:51	45.57	587
16:56:51	45.57	220
16:56:51	45.57	41
16:56:46	45.56	276
16:56:46	45.56	247
16:56:46	45.56	393
16:56:46	45.56	14
16:56:46	45.56	481
16:56:46	45.56	41
16:56:42	45.57	587
16:56:41	45.56	151
16:56:41	45.56	249
16:56:33	45.56	247
16:56:27	45.56	264
16:56:27	45.56	419
16:56:27	45.56	276
16:56:27	45.56	260
16:56:27	45.56	39
16:56:27	45.56	380
16:56:27	45.56	249
16:56:27	45.56	587
16:56:27	45.56	238
16:56:27	45.56	220
16:56:27	45.56	247
16:56:15	45.56	587
16:56:15	45.56	220
16:56:15	45.56	181
16:56:15	45.56	410
16:56:15	45.56	247
16:56:15	45.56	38
16:56:15	45.56	587
16:56:15	45.56	263
16:56:15	45.56	407
16:56:05	45.56	247
16:56:04	45.56	260
16:56:04	45.56	1'053
16:56:03	45.56	37
16:55:50	45.56	247
16:55:50	45.56	297
16:55:50	45.56	241
16:55:50	45.56	258
16:55:50	45.56	270
16:55:50	45.56	399
16:55:50	45.56	256
16:55:50	45.56	343
16:55:47	45.55	587
16:55:38	45.55	395
16:55:38	45.55	155
16:55:38	45.55	587
16:55:38	45.55	18
16:55:33	45.55	75
16:55:31	45.54	399
16:55:31	45.54	40
16:55:31	45.54	227
16:55:08	45.52	39
16:54:55	45.52	41
16:54:55	45.52	381
16:54:55	45.52	61
16:54:55	45.52	186
16:54:55	45.52	1'085
16:54:41	45.52	40
16:54:41	45.52	245
16:54:41	45.52	39
16:54:40	45.52	16
16:54:23	45.52	16
16:54:14	45.53	682
16:54:14	45.53	263
16:54:14	45.53	587
16:54:14	45.53	69
16:54:14	45.53	195
16:54:11	45.52	38
16:54:11	45.52	215
16:54:11	45.52	156
16:54:11	45.52	296
16:54:02	45.53	393
16:54:02	45.53	38
16:53:47	45.53	38
16:53:32	45.54	252
16:53:32	45.54	121
16:53:32	45.54	229
16:53:27	45.54	38
16:53:27	45.54	40
16:53:25	45.55	36
16:53:25	45.55	247
16:53:25	45.55	587
16:53:25	45.55	247
16:53:25	45.55	41
16:53:04	45.55	41
16:53:00	45.55	109
16:53:00	45.55	38
16:53:00	45.55	382
16:52:46	45.56	167
16:52:46	45.56	237
16:52:43	45.56	243
16:52:43	45.56	131
16:52:43	45.56	15
16:52:43	45.56	43
16:52:43	45.56	28
16:52:15	45.57	376
16:52:12	45.57	204
16:52:07	45.56	41
16:52:01	45.56	199
16:52:01	45.56	404
16:52:00	45.56	943
16:52:00	45.56	220
16:51:36	45.56	205
16:51:36	45.56	390
16:51:24	45.56	213
16:51:23	45.56	194
16:51:19	45.55	900
16:51:19	45.55	261
16:51:17	45.56	220
16:51:17	45.56	230
16:51:17	45.56	587
16:51:17	45.56	40
16:51:17	45.56	220
16:51:01	45.57	155
16:51:01	45.57	287
16:51:01	45.57	587
16:51:01	45.57	86
16:51:00	45.57	382
16:51:00	45.57	286
16:51:00	45.57	587
16:50:59	45.57	355
16:50:52	45.56	239
16:50:52	45.56	414
16:50:52	45.56	247
16:50:52	45.56	155
16:50:52	45.56	587
16:50:52	45.56	381
16:50:52	45.56	517
16:50:52	45.56	40
16:50:52	45.56	270
16:50:52	45.56	291
16:50:45	45.57	65
16:50:45	45.57	360
16:50:38	45.57	193
16:50:38	45.57	247
16:50:33	45.57	38
16:50:31	45.57	67
16:50:30	45.57	39
16:50:30	45.57	1'145
16:50:30	45.57	116
16:50:26	45.55	1'260
16:50:03	45.54	1'521
16:50:03	45.54	247
16:49:55	45.53	220
16:49:55	45.53	41
16:49:55	45.53	10
16:49:41	45.53	40
16:49:32	45.52	274
16:49:32	45.52	17
16:49:32	45.52	202
16:49:29	45.53	371
16:49:29	45.53	469
16:49:29	45.53	10
16:49:23	45.53	206
16:49:19	45.52	262
16:49:19	45.52	600
16:49:19	45.52	469
16:49:19	45.52	267
16:49:19	45.52	277
16:49:19	45.52	260
16:49:19	45.52	247
16:49:19	45.52	469
16:49:19	45.52	402
16:49:19	45.52	262
16:49:19	45.52	392
16:49:18	45.53	198
16:49:14	45.52	248
16:49:14	45.52	750
16:49:14	45.52	162
16:49:14	45.52	200
16:49:14	45.51	394
16:49:14	45.51	229
16:49:14	45.51	469
16:49:14	45.51	39
16:49:14	45.51	333
16:49:10	45.51	198
16:49:09	45.50	2'584
16:49:09	45.50	205
16:49:09	45.50	362
16:49:09	45.50	408
16:49:09	45.50	248
16:49:09	45.50	242
16:49:09	45.50	469
16:49:09	45.50	40
16:48:59	45.49	38
16:48:56	45.50	247
16:48:56	45.50	249
16:48:56	45.50	277
16:48:56	45.50	469
16:48:56	45.50	189
16:48:56	45.50	195
16:48:46	45.49	41
16:48:46	45.49	200
16:48:46	45.49	248
16:48:34	45.49	40
16:48:20	45.50	272
16:48:20	45.50	198
16:48:20	45.50	300
16:48:15	45.51	1'011
16:48:15	45.51	10
16:48:15	45.51	42
16:48:15	45.51	312
16:48:11	45.51	248
16:48:11	45.51	160
16:48:11	45.50	10
16:48:09	45.50	18'156
16:48:09	45.50	7
16:48:09	45.50	893
16:48:09	45.50	100
16:48:09	45.50	500
16:48:09	45.50	47
16:48:09	45.50	7
16:48:09	45.50	500
16:48:09	45.50	249
16:48:09	45.50	206
16:48:09	45.50	269
16:48:09	45.50	243
16:48:09	45.50	352
16:48:09	45.50	402
16:48:09	45.50	240
16:48:09	45.50	248
16:48:09	45.50	469
16:48:09	45.50	220
16:48:09	45.49	347
16:48:09	45.49	199
16:48:09	45.49	220
16:48:09	45.49	380
16:48:09	45.49	238
16:48:09	45.49	469
16:48:09	45.48	39
16:47:50	45.48	103
16:47:50	45.48	40
16:47:48	45.47	41
16:47:35	45.47	273
16:47:35	45.47	39
16:47:31	45.47	272
16:47:30	45.47	338
16:47:30	45.47	53
16:47:30	45.47	440
16:47:27	45.48	405
16:47:27	45.48	38
16:47:27	45.48	204
16:47:09	45.50	172
16:47:03	45.50	82
16:47:03	45.51	117
16:47:03	45.51	269
16:47:03	45.51	225
16:47:03	45.51	469
16:46:54	45.51	40
16:46:54	45.51	248
16:46:54	45.51	234
16:46:54	45.51	469
16:46:54	45.51	410
16:46:54	45.51	70
16:46:46	45.50	42
16:46:28	45.49	41
16:46:07	45.50	31
16:46:07	45.50	16
16:46:07	45.50	2
16:45:51	45.51	381
16:45:51	45.51	234
16:45:51	45.51	1'102
16:45:51	45.51	1
16:45:37	45.51	38
16:45:20	45.50	190
16:45:20	45.50	525
16:45:18	45.49	194
16:45:13	45.47	286
16:44:59	45.44	39
16:44:59	45.44	262
16:44:58	45.44	1'299
16:44:50	45.44	38
16:44:50	45.44	182
16:44:50	45.44	40
16:44:41	45.43	176
16:44:31	45.42	40
16:44:19	45.43	38
16:44:15	45.43	194
16:44:14	45.43	40
16:44:08	45.43	359
16:44:08	45.43	326
16:44:08	45.43	393
16:43:58	45.44	40
16:43:48	45.44	37
16:43:45	45.44	184
16:43:45	45.44	38
16:43:30	45.44	220
16:43:30	45.44	316
16:43:30	45.44	39
16:43:24	45.44	103
16:43:23	45.44	54
16:43:23	45.44	332
16:43:23	45.44	97
16:43:20	45.45	1'089
16:43:20	45.45	40
16:43:01	45.45	39
16:43:01	45.45	60
16:42:37	45.45	40
16:42:26	45.47	712
16:42:17	45.48	199
16:42:17	45.48	41
16:42:13	45.47	457
16:42:05	45.48	38
16:42:03	45.48	76
16:41:53	45.47	244
16:41:52	45.48	39
16:41:21	45.46	51
16:41:21	45.46	59
16:41:15	45.45	310
16:41:05	45.45	48
16:41:05	45.45	247
16:41:05	45.45	281
16:41:05	45.45	469
16:41:04	45.46	203
16:41:04	45.46	399
16:41:02	45.44	150
16:40:55	45.43	39
16:40:38	45.42	41
16:40:36	45.41	41
16:40:22	45.42	256
16:40:22	45.42	249
16:40:22	45.42	220
16:40:22	45.42	248
16:40:22	45.42	344
16:40:22	45.42	226
16:40:22	45.42	246
16:40:22	45.42	384
16:40:22	45.42	282
16:40:22	45.42	187
16:40:22	45.42	8
16:40:15	45.43	38
16:40:02	45.42	232
16:40:02	45.42	248
16:40:02	45.42	223
16:40:02	45.42	265
16:40:02	45.42	61
16:40:00	45.42	40
16:39:59	45.44	74
16:39:59	45.44	220
16:39:59	45.44	469
16:39:59	45.44	237
16:39:51	45.43	265
16:39:51	45.43	241
16:39:51	45.42	38
16:39:38	45.42	248
16:39:38	45.42	259
16:39:38	45.42	231
16:39:38	45.42	469
16:39:38	45.42	41
16:39:32	45.43	10
16:39:30	45.41	40
16:39:13	45.42	281
16:39:13	45.42	279
16:39:13	45.42	469
16:39:13	45.42	283
16:39:10	45.41	10
16:39:09	45.40	163
16:39:09	45.40	440
16:39:09	45.39	577
16:39:09	45.39	545
16:39:08	45.38	100
16:39:08	45.38	150
16:39:08	45.38	100
16:39:08	45.38	500
16:39:08	45.37	62
16:39:08	45.37	39
16:39:08	45.36	220
16:39:08	45.36	248
16:39:08	45.36	261
16:39:08	45.36	234
16:39:08	45.36	39
16:39:08	45.36	402
16:39:08	45.36	369
16:39:08	45.36	236
16:39:08	45.36	274
16:39:08	45.36	469
16:39:05	45.37	248
16:39:05	45.37	194
16:39:05	45.37	242
16:39:05	45.37	469
16:39:05	45.37	193
16:39:05	45.37	100
16:38:44	45.35	39
16:38:44	45.35	245
16:38:44	45.36	255
16:38:44	45.36	251
16:38:44	45.36	469
16:38:44	45.36	155
16:38:43	45.36	120
16:38:42	45.35	394
16:38:42	45.35	264
16:38:42	45.35	16
16:38:41	45.34	183
16:38:41	45.34	66
16:38:41	45.34	287
16:38:41	45.34	285
16:38:41	45.34	458
16:38:41	45.34	284
16:38:41	45.34	469
16:38:41	45.34	265
16:38:41	45.34	198
16:38:41	45.34	511
16:38:36	45.34	92
16:38:36	45.34	410
16:38:36	45.34	267
16:38:36	45.34	260
16:38:36	45.34	469
16:38:36	45.34	255
16:38:35	45.33	72
16:38:35	45.33	38
16:38:35	45.33	248
16:38:35	45.33	239
16:38:35	45.33	260
16:38:35	45.33	274
16:38:35	45.33	469
16:38:35	45.33	400
16:38:27	45.35	2
16:38:27	45.35	328
16:38:06	45.37	58
16:38:06	45.37	269
16:38:06	45.37	694
16:38:06	45.37	38
16:37:41	45.37	40
16:37:30	45.38	62
16:37:30	45.37	38
16:37:13	45.36	307
16:37:12	45.36	323
16:37:12	45.36	279
16:37:12	45.36	40
16:37:12	45.36	81
16:37:02	45.35	217
16:36:56	45.34	403
16:36:56	45.34	27
16:36:56	45.34	279
16:36:56	45.35	38
16:36:52	45.36	62
16:36:52	45.36	248
16:36:52	45.36	380
16:36:50	45.37	83
16:36:43	45.35	40
16:36:43	45.35	300
16:36:43	45.35	329
16:36:43	45.35	327
16:36:43	45.35	237
16:36:43	45.35	142
16:36:25	45.36	248
16:36:23	45.36	120
16:36:22	45.35	23
16:36:22	45.35	242
16:36:22	45.35	123
16:36:22	45.35	112
16:36:08	45.34	83
16:36:08	45.34	271
16:36:08	45.34	322
16:36:08	45.34	40
16:35:55	45.35	345
16:35:55	45.35	269
16:35:55	45.35	416
16:35:52	45.35	262
16:35:52	45.35	273
16:35:52	45.35	263
16:35:52	45.35	252
16:35:52	45.35	361
16:35:42	45.35	108
16:35:42	45.35	53
16:35:42	45.35	39
16:35:40	45.34	83
16:35:40	45.34	10
16:35:40	45.34	1'145
16:35:17	45.34	39
16:35:15	45.34	182
16:35:04	45.34	2
16:34:55	45.35	195
16:34:55	45.35	40
16:34:49	45.34	41
16:34:49	45.34	1'002
16:34:28	45.34	38
16:34:06	45.34	40
16:33:44	45.34	497
16:33:44	45.34	188
16:33:42	45.34	184
16:33:42	45.34	290
16:33:42	45.34	39
16:33:30	45.34	190
16:33:30	45.34	190
16:33:20	45.34	62
16:33:17	45.33	40
16:33:15	45.33	39
16:33:09	45.34	197
16:33:00	45.36	383
16:32:51	45.37	1
16:32:51	45.37	660
16:32:51	45.37	39
16:32:51	45.37	469
16:32:51	45.37	235
16:32:51	45.37	204
16:32:51	45.37	392
16:32:31	45.37	261
16:32:31	45.37	469
16:32:29	45.36	353
16:32:24	45.36	204
16:32:24	45.36	391
16:32:24	45.36	469
16:32:24	45.37	241
16:32:22	45.35	102
16:32:22	45.35	321
16:32:22	45.35	227
16:32:22	45.35	256
16:32:16	45.37	41
16:32:16	45.37	394
16:32:05	45.36	507
16:32:05	45.36	507
16:32:05	45.36	23
16:32:05	45.36	5

Bezahlte Preise

ABB N