02.06.2025	Preis	Volumen
17:33:37	46.12	454
17:33:37	46.12	643
17:33:37	46.12	643
17:33:37	46.12	831
17:33:37	46.12	119
17:33:37	46.12	950
17:30:34	46.12	857
17:30:34	46.12	74
17:30:34	46.12	122
17:30:34	46.12	48
17:30:34	46.12	244
17:30:34	46.12	253
17:30:34	46.12	161
17:30:34	46.12	992
17:30:34	46.12	219
17:30:34	46.12	88
17:30:34	46.12	161
17:30:34	46.12	27
17:30:34	46.12	21
17:30:34	46.12	144
17:30:34	46.12	351
17:30:34	46.12	111
17:30:34	46.12	244
17:30:34	46.12	625
17:30:34	46.12	1
17:30:34	46.12	10'820
17:30:34	46.12	549
17:30:34	46.12	1'356
17:30:34	46.12	3'189
17:30:34	46.12	11'977
17:30:34	46.12	1'470
17:30:34	46.12	243
17:30:34	46.12	4'760
17:30:34	46.12	4'399
17:30:34	46.12	612
17:30:34	46.12	1'874
17:30:34	46.12	2'449
17:30:34	46.12	2'223
17:30:34	46.12	2'396
17:30:34	46.12	2'484
17:30:34	46.12	670
17:30:34	46.12	3'288
17:30:34	46.12	5'730
17:30:34	46.12	1'288
17:30:34	46.12	121
17:30:34	46.12	543
17:30:34	46.12	1
17:30:34	46.12	13
17:30:34	46.12	3'298
17:30:34	46.12	3'634
17:30:34	46.12	611
17:30:34	46.12	882
17:30:34	46.12	943
17:30:34	46.12	535
17:30:34	46.12	427
17:30:34	46.12	244
17:30:34	46.12	276
17:30:34	46.12	244
17:30:34	46.12	1'471
17:30:34	46.12	3'252
17:30:34	46.12	122
17:30:34	46.12	1'680
17:30:34	46.12	1'851
17:30:34	46.12	2'220
17:30:34	46.12	2'445
17:30:34	46.12	404
17:30:34	46.12	790
17:30:34	46.12	2'000
17:30:34	46.12	528
17:30:34	46.12	650
17:30:34	46.12	263
17:30:34	46.12	119
17:30:34	46.12	244
17:30:34	46.12	209
17:30:34	46.12	6'854
17:30:34	46.12	5'581
17:30:34	46.12	182
17:30:34	46.12	288
17:30:34	46.12	244
17:30:34	46.12	403
17:30:34	46.12	244
17:30:34	46.12	244
17:30:34	46.12	304
17:30:34	46.12	4'565
17:30:34	46.12	4'565
17:30:34	46.12	276
17:30:34	46.12	730
17:30:34	46.12	455
17:30:34	46.12	611
17:30:34	46.12	1'304
17:30:34	46.12	1'183
17:30:34	46.12	122
17:30:34	46.12	154
17:30:34	46.12	8
17:30:34	46.12	2
17:30:34	46.12	6'696
17:30:34	46.12	14'036
17:30:34	46.12	355
17:30:34	46.12	5'177
17:30:34	46.12	100
17:30:34	46.12	3'049
17:30:34	46.12	776
17:30:34	46.12	5'524
17:30:34	46.12	221
17:30:34	46.12	493
17:30:34	46.12	522
17:30:34	46.12	1'999
17:30:34	46.12	2'200
17:30:34	46.12	321
17:30:34	46.12	2'314
17:30:34	46.12	337
17:30:34	46.12	1'258
17:30:34	46.12	1'386
17:30:34	46.12	197
17:30:34	46.12	951
17:30:34	46.12	63
17:30:34	46.12	625
17:30:34	46.12	2'217
17:30:34	46.12	2'442
17:30:34	46.12	222
17:30:34	46.12	295
17:30:34	46.12	121
17:30:34	46.12	514
17:30:34	46.12	1'678
17:30:34	46.12	1'848
17:30:34	46.12	217
17:30:34	46.12	197
17:30:34	46.12	312
17:30:34	46.12	295
17:30:34	46.12	1'905
17:30:34	46.12	1'781
17:30:34	46.12	2'000
17:30:34	46.12	510
17:30:34	46.12	1'333
17:30:34	46.12	1'464
17:30:34	46.12	2'097
17:30:34	46.12	140
17:30:34	46.12	295
17:30:34	46.12	122
17:30:34	46.12	951
17:30:34	46.12	4'834
17:30:34	46.12	1'203
17:30:34	46.12	1'005
17:30:34	46.12	277
17:30:34	46.12	1'383
17:30:34	46.12	2'123
17:30:34	46.12	11'926
17:30:34	46.12	172
17:30:34	46.12	196
17:30:34	46.12	733
17:30:34	46.12	660
17:30:34	46.12	190
17:30:34	46.12	295
17:30:34	46.12	497
17:30:34	46.12	828
17:30:34	46.12	912
17:30:34	46.12	490
17:30:34	46.12	1'488
17:30:34	46.12	1'640
17:30:34	46.12	121
17:30:34	46.12	933
17:30:34	46.12	847
17:30:34	46.12	492
17:30:34	46.12	612
17:30:34	46.12	779
17:30:34	46.12	860
17:30:34	46.12	783
17:30:34	46.12	621
17:30:34	46.12	564
17:30:34	46.12	2'017
17:30:34	46.12	2'222
17:30:34	46.12	122
17:30:34	46.12	486
17:30:34	46.12	10'806
17:30:34	46.12	9'381
17:30:34	46.12	1'269
17:30:34	46.12	2'000
17:30:34	46.12	611
17:30:34	46.12	3'055
17:30:34	46.12	4'916
17:30:34	46.12	478
17:30:34	46.12	122
17:30:34	46.12	5'893
17:30:34	46.12	1'478
17:30:34	46.12	79
17:30:34	46.12	155
17:30:34	46.12	1'992
17:30:34	46.12	1'189
17:30:34	46.12	200
17:30:34	46.12	18'611
17:30:34	46.12	2'308
17:30:34	46.12	121
17:30:34	46.12	1'358
17:30:34	46.12	2'000
17:30:34	46.12	38
17:30:34	46.12	35
17:30:34	46.12	109
17:30:34	46.12	1'640
17:30:34	46.12	2'937
17:30:34	46.12	3'696
17:30:34	46.12	966
17:30:34	46.12	92
17:30:34	46.12	2'503
17:30:34	46.12	1'965
17:30:34	46.12	106
17:30:34	46.12	53
17:30:34	46.12	2'000
17:30:34	46.12	2'000
17:30:34	46.12	1'857
17:30:34	46.12	2'360
17:30:34	46.12	1'833
17:30:34	46.12	10'034
17:30:34	46.12	409
17:30:34	46.12	22
17:30:34	46.12	14'107
17:30:34	46.12	5'951
17:30:34	46.12	8'189
17:30:34	46.12	150
17:30:34	46.12	30
17:30:34	46.12	64
17:30:34	46.12	1'113
17:30:34	46.12	33
17:30:34	46.12	1'481
17:30:34	46.12	16'019
17:30:34	46.12	2'277
17:30:34	46.12	106
17:30:34	46.12	34'756
17:30:34	46.12	3'137
17:30:34	46.12	1'723
17:30:34	46.12	456
17:30:34	46.12	460
17:30:34	46.12	5'269
17:30:34	46.12	1'974
17:30:34	46.12	6'178
17:30:34	46.12	19'730
17:30:34	46.12	492
17:30:34	46.12	4'063
17:30:34	46.12	2'223
17:30:34	46.12	3'836
17:30:34	46.12	14'027
17:30:34	46.12	1'350
17:30:34	46.12	10'000
17:30:34	46.12	63
17:30:34	46.12	625
17:30:34	46.12	4'271
17:30:34	46.12	334
17:30:34	46.12	1
17:30:34	46.12	1
17:30:34	46.12	5
17:30:34	46.12	11
17:30:34	46.12	13
17:30:34	46.12	43
17:30:34	46.12	78
17:30:34	46.12	128
17:30:34	46.12	176
17:30:34	46.12	210
17:30:34	46.12	219
17:30:34	46.12	277
17:30:34	46.12	1'691
17:30:34	46.12	1'109
17:30:34	46.12	355
17:30:34	46.12	425
17:30:34	46.12	467
17:30:34	46.12	2
17:30:34	46.12	5
17:30:34	46.12	10'803
17:30:34	46.12	25'943
17:30:34	46.12	122
17:30:34	46.12	8'593
17:30:34	46.12	655
17:30:34	46.12	6'211
17:30:34	46.12	422
17:30:34	46.12	6'346
17:30:34	46.12	319
17:30:34	46.12	316
17:30:34	46.12	310
17:30:34	46.12	16'597
17:30:34	46.12	304
17:30:34	46.12	289
17:30:34	46.12	313
17:30:34	46.12	301
17:30:34	46.12	1'369
17:30:34	46.12	1'286
17:30:34	46.12	1'092
17:30:34	46.12	21'171
17:30:34	46.12	16'105
17:30:34	46.12	6'174
17:30:34	46.12	1'340
17:30:34	46.12	3'814
17:30:34	46.12	3'288
17:30:34	46.12	1'005
17:30:34	46.12	73
17:30:34	46.12	776
17:30:34	46.12	65
17:30:34	46.12	495
17:30:34	46.12	320
17:30:34	46.12	225
17:30:34	46.12	1'610
17:30:34	46.12	892
17:30:34	46.12	12'569
17:30:34	46.12	8
17:30:34	46.12	2
17:30:34	46.12	533
17:30:34	46.12	4
17:30:34	46.12	3'091
17:30:34	46.12	467
17:30:34	46.12	2'799
17:30:34	46.12	645
17:30:34	46.12	129
17:30:34	46.12	1'514
17:30:34	46.12	459
17:30:34	46.12	174
17:30:34	46.12	3'804
17:30:34	46.12	9'274
17:30:34	46.12	5'695
17:30:34	46.12	96
17:30:34	46.12	3'685
17:30:34	46.12	2'557
17:30:34	46.12	1'118
17:30:34	46.12	15'932
17:30:34	46.12	1'335
17:30:34	46.12	39
17:30:34	46.12	20'000
17:30:34	46.12	1'265
17:30:34	46.12	2'000
17:30:34	46.12	1'222
17:30:34	46.12	1'472
17:30:34	46.12	441
17:30:34	46.12	86
17:30:34	46.12	239
17:30:34	46.12	448
17:30:34	46.12	20
17:30:34	46.12	69
17:30:34	46.12	3'204
17:30:34	46.12	562
17:30:34	46.12	30
17:30:34	46.12	31
17:30:34	46.12	22
17:30:34	46.12	305
17:30:34	46.12	39
17:30:34	46.12	69
17:30:34	46.12	365
17:30:34	46.12	122
17:30:34	46.12	191
17:30:34	46.12	480
17:30:34	46.12	729
17:30:34	46.12	1'277
17:30:34	46.12	7'692
17:30:34	46.12	18
17:30:34	46.12	127
17:30:34	46.12	5
17:30:34	46.12	710
17:30:34	46.12	1'564
17:30:34	46.12	387
17:30:34	46.12	12'258
17:30:34	46.12	15'212
17:30:34	46.12	121
17:30:34	46.12	1'047
17:30:34	46.12	3'228
17:30:34	46.12	1'423
17:30:34	46.12	488
17:30:34	46.12	1'047
17:30:34	46.12	3'314
17:30:34	46.12	1'539
17:30:34	46.12	312
17:30:34	46.12	12
17:30:34	46.12	159
17:30:34	46.12	1'338
17:30:34	46.12	330
17:30:34	46.12	410
17:30:34	46.12	237
17:30:34	46.12	180
17:30:34	46.12	17
17:30:34	46.12	10
17:30:34	46.12	26
17:30:34	46.12	322
17:19:57	46.32	136
17:19:57	46.31	64
17:19:57	46.31	2
17:19:55	46.31	1
17:19:55	46.30	234
17:19:55	46.30	277
17:19:55	46.30	266
17:19:55	46.30	376
17:19:55	46.30	3
17:19:55	46.30	336
17:19:52	46.31	15
17:19:50	46.31	32
17:19:50	46.31	39
17:19:00	46.31	2
17:18:51	46.30	93
17:18:49	46.31	1
17:18:44	46.31	78
17:18:38	46.32	38
17:18:38	46.32	218
17:18:38	46.32	67
17:18:38	46.32	134
17:18:06	46.32	37
17:18:06	46.32	220
17:18:06	46.32	204
17:17:55	46.32	104
17:17:55	46.32	412
17:17:46	46.32	206
17:17:42	46.32	291
17:17:37	46.32	120
17:17:07	46.34	24
17:17:07	46.34	253
17:17:07	46.34	107
17:16:45	46.33	73
17:16:33	46.32	266
17:16:33	46.32	82
17:16:33	46.32	36
17:16:33	46.32	141
17:16:13	46.32	349
17:16:13	46.32	367
17:16:11	46.33	340
17:16:11	46.33	262
17:16:09	46.33	128
17:16:09	46.33	387
17:16:00	46.35	382
17:16:00	46.35	1
17:15:58	46.36	102
17:15:49	46.36	10
17:15:38	46.35	38
17:15:38	46.35	70
17:15:29	46.35	266
17:15:06	46.33	250
17:15:06	46.33	310
17:15:06	46.33	210
17:15:06	46.33	266
17:15:06	46.33	168
17:15:06	46.33	210
17:15:06	46.33	22
17:15:06	46.33	188
17:15:06	46.33	192
17:15:06	46.33	210
17:15:06	46.33	266
17:15:06	46.33	239
17:15:06	46.32	37
17:15:06	46.32	266
17:15:06	46.32	870
17:15:06	46.32	302
17:15:06	46.32	373
17:15:06	46.32	436
17:15:06	46.32	376
17:15:06	46.32	128
17:15:06	46.32	95
17:15:06	46.32	98
17:15:06	46.31	304
17:15:06	46.31	870
17:15:06	46.31	230
17:15:06	46.31	238
17:15:06	46.31	250
17:15:06	46.31	355
17:15:06	46.31	392
17:15:06	46.31	431
17:15:06	46.31	270
17:15:00	46.31	18
17:14:46	46.31	26
17:14:11	46.31	219
17:14:07	46.30	220
17:14:07	46.30	10
17:14:07	46.30	10
17:14:04	46.32	81
17:14:04	46.32	210
17:13:22	46.32	256
17:12:50	46.31	44
17:12:35	46.31	39
17:11:58	46.30	56
17:11:58	46.30	149
17:11:37	46.30	217
17:11:31	46.30	36
17:11:03	46.30	371
17:11:00	46.29	144
17:11:00	46.29	78
17:11:00	46.29	74
17:11:00	46.29	224
17:10:48	46.28	190
17:10:48	46.28	26
17:10:48	46.28	233
17:10:15	46.30	336
17:10:15	46.30	75
17:10:15	46.30	290
17:09:52	46.31	36
17:09:52	46.31	9
17:09:52	46.31	118
17:09:52	46.31	128
17:08:27	46.30	56
17:08:27	46.30	210
17:08:15	46.32	210
17:08:02	46.32	106
17:07:39	46.32	118
17:07:24	46.33	362
17:07:11	46.33	410
17:07:11	46.33	29
17:07:11	46.33	39
17:07:11	46.33	37
17:06:27	46.33	393
17:06:27	46.33	268
17:06:27	46.33	109
17:06:27	46.33	38
17:06:27	46.32	356
17:06:27	46.32	346
17:06:27	46.32	1'000
17:06:27	46.32	343
17:06:27	46.32	432
17:06:27	46.32	266
17:06:27	46.32	140
17:06:27	46.32	220
17:06:27	46.31	5
17:06:27	46.31	20
17:06:27	46.31	218
17:06:27	46.31	23
17:06:27	46.31	238
17:06:27	46.30	158
17:06:27	46.30	290
17:06:21	46.30	38
17:05:55	46.31	3
17:05:50	46.31	68
17:05:48	46.30	67
17:05:48	46.30	37
17:05:38	46.30	30
17:05:31	46.29	232
17:05:31	46.29	266
17:05:31	46.29	362
17:05:31	46.29	435
17:05:21	46.28	154
17:05:21	46.28	24
17:05:21	46.28	373
17:05:11	46.27	410
17:04:36	46.28	266
17:04:36	46.28	44
17:04:36	46.28	413
17:04:36	46.28	385
17:04:27	46.28	27
17:04:27	46.28	228
17:04:17	46.27	58
17:04:17	46.27	39
17:04:14	46.27	193
17:04:05	46.27	1
17:04:00	46.27	56
17:04:00	46.27	210
17:03:58	46.27	56
17:03:58	46.27	210
17:03:53	46.26	1
17:03:53	46.26	39
17:03:53	46.27	90
17:03:53	46.28	322
17:03:53	46.28	266
17:03:53	46.28	618
17:03:53	46.28	351
17:03:53	46.28	64
17:03:53	46.28	270
17:03:41	46.30	266
17:03:41	46.30	292
17:03:41	46.30	36
17:03:36	46.31	100
17:03:36	46.31	164
17:03:36	46.31	210
17:03:23	46.30	44
17:03:12	46.30	210
17:03:12	46.30	266
17:03:04	46.29	77
17:02:54	46.28	10
17:02:43	46.28	148
17:02:43	46.28	9
17:02:27	46.27	175
17:02:27	46.27	210
17:02:27	46.27	210
17:02:25	46.27	427
17:02:25	46.27	106
17:02:25	46.27	37
17:02:11	46.26	190
17:02:11	46.26	618
17:02:11	46.26	260
17:02:11	46.27	38
17:01:59	46.28	167
17:01:28	46.28	132
17:01:28	46.28	210
17:01:27	46.27	161
17:01:27	46.27	39
17:01:22	46.27	223
17:01:20	46.28	9
17:01:20	46.28	210
17:01:12	46.29	421
17:01:12	46.29	38
17:01:00	46.29	254
17:00:52	46.27	363
17:00:48	46.26	43
17:00:00	46.20	102
17:00:00	46.20	39
16:59:55	46.19	371
16:59:55	46.19	366
16:59:55	46.19	398
16:59:48	46.19	217
16:59:48	46.19	267
16:59:48	46.19	413
16:59:48	46.19	36
16:59:48	46.19	326
16:59:48	46.19	390
16:59:48	46.19	618
16:59:40	46.19	331
16:59:40	46.19	210
16:59:40	46.19	402
16:59:40	46.19	221
16:59:34	46.20	381
16:59:34	46.20	154
16:59:34	46.20	212
16:59:20	46.18	139
16:59:20	46.18	210
16:59:18	46.18	94
16:59:18	46.18	267
16:59:18	46.18	394
16:59:18	46.18	388
16:59:18	46.18	139
16:59:18	46.18	618
16:59:11	46.17	210
16:59:11	46.17	67
16:59:11	46.17	348
16:59:11	46.18	19
16:59:11	46.18	317
16:59:11	46.18	180
16:59:11	46.18	181
16:59:11	46.18	37
16:59:11	46.18	72
16:59:11	46.18	24
16:58:23	46.18	210
16:58:23	46.18	101
16:58:22	46.18	11
16:58:22	46.18	210
16:58:22	46.18	2
16:58:22	46.18	349
16:58:22	46.18	39
16:58:22	46.18	48
16:58:05	46.17	115
16:57:36	46.18	102
16:57:36	46.18	331
16:57:36	46.18	149
16:57:08	46.17	181
16:57:01	46.18	111
16:57:01	46.18	220
16:57:01	46.18	181
16:57:01	46.18	210
16:57:00	46.18	271
16:57:00	46.18	112
16:57:00	46.18	102
16:56:26	46.17	159
16:56:26	46.17	210
16:56:17	46.16	103
16:56:13	46.16	39
16:56:07	46.17	210
16:56:06	46.16	209
16:55:37	46.15	206
16:55:37	46.15	95
16:55:37	46.15	152
16:55:20	46.15	500
16:55:20	46.15	39
16:55:13	46.14	163
16:55:05	46.16	40
16:55:05	46.16	445
16:55:05	46.16	284
16:55:00	46.15	70
16:54:58	46.16	40
16:54:52	46.17	218
16:54:41	46.17	210
16:54:40	46.18	5
16:54:38	46.17	2
16:54:25	46.16	200
16:54:17	46.17	16
16:54:17	46.17	84
16:53:50	46.17	330
16:53:50	46.17	385
16:53:50	46.17	36
16:53:39	46.16	133
16:53:39	46.16	210
16:53:34	46.16	184
16:53:34	46.16	20
16:53:34	46.16	361
16:53:34	46.16	267
16:53:34	46.16	40
16:53:34	46.16	338
16:53:29	46.16	38
16:53:03	46.17	214
16:53:03	46.17	24
16:52:44	46.17	343
16:52:29	46.19	179
16:52:29	46.19	37
16:52:29	46.18	83
16:52:29	46.18	210
16:52:29	46.18	297
16:52:29	46.18	37
16:52:26	46.18	127
16:52:26	46.18	210
16:52:10	46.17	162
16:52:10	46.18	340
16:52:10	46.18	383
16:52:10	46.18	198
16:52:10	46.18	385
16:52:10	46.18	267
16:52:10	46.18	618
16:52:10	46.18	201
16:52:10	46.18	444
16:52:10	46.18	385
16:52:10	46.19	210
16:52:10	46.19	414
16:52:10	46.19	320
16:52:10	46.19	266
16:52:10	46.19	39
16:52:10	46.19	618
16:52:10	46.20	135
16:52:10	46.20	210
16:52:00	46.21	336
16:51:31	46.20	167
16:51:31	46.20	210
16:51:25	46.19	210
16:51:22	46.18	358
16:51:16	46.17	377
16:51:13	46.16	36
16:51:10	46.16	4
16:50:59	46.17	40
16:50:53	46.17	153
16:50:53	46.17	210
16:50:45	46.18	267
16:50:45	46.18	76
16:50:45	46.18	404
16:50:45	46.18	618
16:50:45	46.17	210
16:50:45	46.17	36
16:50:45	46.17	393
16:50:45	46.16	381
16:50:45	46.16	109
16:50:45	46.16	362
16:50:45	46.16	49
16:50:45	46.16	618
16:50:39	46.17	347
16:50:26	46.17	362
16:50:26	46.17	33
16:50:26	46.17	362
16:50:08	46.17	110
16:49:50	46.17	414
16:49:35	46.18	382
16:49:29	46.18	37
16:49:29	46.18	151
16:49:29	46.18	210
16:49:14	46.17	266
16:49:14	46.18	327
16:49:14	46.18	403
16:49:00	46.18	209
16:49:00	46.18	353
16:48:37	46.18	127
16:48:37	46.18	210
16:48:37	46.18	201
16:48:37	46.18	210
16:48:37	46.18	278
16:48:25	46.18	130
16:48:25	46.18	210
16:48:13	46.19	39
16:48:06	46.19	126
16:48:05	46.19	347
16:48:05	46.19	275
16:48:04	46.18	145
16:48:00	46.18	139
16:47:47	46.18	236
16:47:24	46.18	182
16:47:24	46.18	210
16:47:14	46.19	627
16:47:14	46.19	130
16:47:14	46.19	141
16:47:14	46.19	260
16:47:14	46.19	414
16:47:06	46.20	618
16:47:06	46.20	397
16:47:06	46.20	187
16:47:06	46.20	210
16:47:06	46.21	3
16:47:06	46.21	600
16:47:06	46.21	618
16:47:04	46.20	24
16:46:58	46.19	195
16:46:52	46.21	39
16:46:03	46.21	25
16:45:56	46.22	210
16:45:45	46.22	26
16:45:45	46.22	432
16:45:45	46.22	210
16:45:45	46.22	357
16:45:45	46.22	1
16:45:30	46.22	44
16:45:24	46.22	187
16:45:21	46.22	226
16:45:21	46.22	99
16:45:09	46.22	648
16:45:01	46.21	188
16:45:01	46.21	210
16:44:41	46.20	127
16:44:41	46.20	210
16:44:34	46.21	1'004
16:44:15	46.21	39
16:44:03	46.21	36
16:43:58	46.21	334
16:43:58	46.21	363
16:43:52	46.20	191
16:43:25	46.19	150
16:43:25	46.19	263
16:43:25	46.18	101
16:43:11	46.21	386
16:43:02	46.21	215
16:43:02	46.21	375
16:43:02	46.21	381
16:43:02	46.21	618
16:43:02	46.21	411
16:42:50	46.21	36
16:42:35	46.22	190
16:42:33	46.23	38
16:42:28	46.23	161
16:42:28	46.23	246
16:42:14	46.21	500
16:41:44	46.22	2
16:41:41	46.24	140
16:41:37	46.22	6
16:41:37	46.22	236
16:41:31	46.21	40
16:41:31	46.21	3
16:41:17	46.20	1
16:40:48	46.22	254
16:40:42	46.21	1'381
16:40:41	46.21	216
16:40:41	46.21	403
16:40:41	46.21	1'098
16:40:41	46.21	401
16:40:41	46.21	210
16:40:37	46.22	24
16:40:37	46.22	130
16:40:37	46.22	630
16:40:25	46.22	333
16:40:25	46.22	363
16:40:25	46.22	51
16:40:25	46.22	287
16:40:14	46.21	291
16:40:13	46.21	1'399
16:40:08	46.22	276
16:40:07	46.22	368
16:40:07	46.22	328
16:40:05	46.21	9
16:40:04	46.21	382
16:40:04	46.21	210
16:39:55	46.22	38
16:39:51	46.21	20
16:39:00	46.23	208
16:39:00	46.23	210
16:38:52	46.23	79
16:38:52	46.23	131
16:38:52	46.23	210
16:38:49	46.24	118
16:38:49	46.24	382
16:38:43	46.25	78
16:38:37	46.26	38
16:38:36	46.26	10
16:38:36	46.26	1
16:37:39	46.27	398
16:37:34	46.26	210
16:37:19	46.27	370
16:37:19	46.27	342
16:37:19	46.27	547
16:37:19	46.27	71
16:37:19	46.27	266
16:37:19	46.27	174
16:37:19	46.27	210
16:37:16	46.28	268
16:37:16	46.28	266
16:37:16	46.28	359
16:37:16	46.28	336
16:37:16	46.28	396
16:37:09	46.29	304
16:37:05	46.29	342
16:37:05	46.29	413
16:37:02	46.30	95
16:37:02	46.30	69
16:37:02	46.30	38
16:37:02	46.30	382
16:37:02	46.31	396
16:37:02	46.31	404
16:36:55	46.31	40
16:36:55	46.31	373
16:36:55	46.31	334
16:36:55	46.31	363
16:36:55	46.31	618
16:36:55	46.31	333
16:36:55	46.31	266
16:36:55	46.31	404
16:36:47	46.33	398
16:36:47	46.33	210
16:36:47	46.33	210
16:36:46	46.33	55
16:36:46	46.33	339
16:36:46	46.33	408
16:36:46	46.33	210
16:36:46	46.34	198
16:36:46	46.34	420
16:36:46	46.34	345
16:36:46	46.34	313
16:36:46	46.34	242
16:36:46	46.34	81
16:36:46	46.33	468
16:36:46	46.33	188
16:36:46	46.31	443
16:36:46	46.31	413
16:36:46	46.31	61
16:36:46	46.31	314
16:36:46	46.31	87
16:36:46	46.31	235
16:36:46	46.30	320
16:36:46	46.30	332
16:36:46	46.30	398
16:36:46	46.30	95
16:36:46	46.29	315
16:36:46	46.29	373
16:36:46	46.29	192
16:36:46	46.29	437
16:36:46	46.29	266
16:36:46	46.29	337
16:36:46	46.29	355
16:36:46	46.29	411
16:36:46	46.28	444
16:36:46	46.28	356
16:36:46	46.28	344
16:36:46	46.28	406
16:36:46	46.28	198
16:36:46	46.28	210
16:36:46	46.28	210
16:36:45	46.27	115
16:36:45	46.27	78
16:36:44	46.26	181
16:36:44	46.26	392
16:36:44	46.26	210
16:36:44	46.26	15
16:36:44	46.26	38
16:36:44	46.26	402
16:36:44	46.26	618
16:36:33	46.25	99
16:36:33	46.26	412
16:36:33	46.26	6
16:36:33	46.26	204
16:36:33	46.26	39
16:36:33	46.26	405

Bezahlte Preise

ABB N