13.08.2026	Preis	Volumen
17:34:27	83.24	90
17:31:47	83.24	139
17:31:47	83.24	250
17:31:47	83.24	589
17:31:47	83.24	310
17:31:47	83.24	837
17:31:47	83.24	159
17:31:47	83.24	81
17:31:47	83.24	1'463
17:31:47	83.24	41
17:31:47	83.24	55
17:31:47	83.24	563
17:31:47	83.24	19
17:31:47	83.24	146
17:31:47	83.24	311
17:31:47	83.24	142
17:31:47	83.24	731
17:31:47	83.24	258
17:31:47	83.24	814
17:31:47	83.24	311
17:31:47	83.24	111
17:31:47	83.24	32
17:31:47	83.24	396
17:31:47	83.24	19
17:31:47	83.24	1'708
17:31:47	83.24	82
17:31:47	83.24	245
17:31:47	83.24	61
17:31:47	83.24	538
17:31:47	83.24	698
17:31:47	83.24	2
17:31:47	83.24	102
17:31:47	83.24	1'198
17:31:47	83.24	38
17:31:47	83.24	3
17:31:47	83.24	2'420
17:31:47	83.24	183
17:31:47	83.24	40
17:31:47	83.24	19
17:31:47	83.24	1'491
17:31:47	83.24	322
17:31:47	83.24	594
17:31:47	83.24	633
17:31:47	83.24	1'134
17:31:47	83.24	111
17:31:47	83.24	1'563
17:31:47	83.24	437
17:31:47	83.24	18
17:31:47	83.24	845
17:31:47	83.24	16
17:31:47	83.24	248
17:31:47	83.24	336
17:31:47	83.24	156
17:31:47	83.24	18
17:31:47	83.24	18
17:31:47	83.24	136
17:31:47	83.24	427
17:31:47	83.24	756
17:31:47	83.24	745
17:31:47	83.24	298
17:31:47	83.24	151
17:31:47	83.24	418
17:31:47	83.24	2'435
17:31:47	83.24	491
17:31:47	83.24	1'074
17:31:47	83.24	20
17:31:47	83.24	309
17:31:47	83.24	676
17:31:47	83.24	122
17:31:47	83.24	1'567
17:31:47	83.24	1'379
17:31:47	83.24	20
17:31:47	83.24	3
17:31:47	83.24	5'852
17:31:47	83.24	655
17:31:47	83.24	510
17:31:47	83.24	229
17:31:47	83.24	84
17:31:47	83.24	3'683
17:31:47	83.24	910
17:31:47	83.24	512
17:31:47	83.24	1'518
17:31:47	83.24	3'474
17:31:47	83.24	416
17:31:47	83.24	22
17:31:47	83.24	138
17:31:47	83.24	627
17:31:47	83.24	218
17:31:47	83.24	22
17:31:47	83.24	1'002
17:31:47	83.24	1
17:31:47	83.24	8
17:31:47	83.24	36
17:31:47	83.24	669
17:31:47	83.24	4'063
17:31:47	83.24	1'620
17:31:47	83.24	1'380
17:31:47	83.24	762
17:31:47	83.24	5'655
17:31:47	83.24	56
17:31:47	83.24	982
17:31:47	83.24	817
17:31:47	83.24	75
17:31:47	83.24	6'595
17:31:47	83.24	83
17:31:47	83.24	1'063
17:31:47	83.24	4'330
17:31:47	83.24	844
17:31:47	83.24	2'040
17:31:47	83.24	56
17:31:47	83.24	917
17:31:47	83.24	6'286
17:31:47	83.24	63
17:31:47	83.24	221
17:31:47	83.24	635
17:31:47	83.24	511
17:31:47	83.24	1'396
17:31:47	83.24	232
17:31:47	83.24	2'060
17:31:47	83.24	72
17:31:47	83.24	1'693
17:31:47	83.24	2'085
17:31:47	83.24	1'308
17:31:47	83.24	335
17:31:47	83.24	684
17:31:47	83.24	148
17:31:47	83.24	12
17:31:47	83.24	8'323
17:31:47	83.24	1'668
17:31:47	83.24	949
17:31:47	83.24	10'347
17:31:47	83.24	1'643
17:31:47	83.24	1'519
17:31:47	83.24	1'519
17:31:47	83.24	1'564
17:31:47	83.24	4'555
17:31:47	83.24	3'037
17:31:47	83.24	4'555
17:31:47	83.24	3'037
17:31:47	83.24	591
17:31:47	83.24	9'643
17:31:47	83.24	213
17:31:47	83.24	587
17:31:47	83.24	11'316
17:31:47	83.24	120
17:31:47	83.24	856
17:31:47	83.24	1'678
17:31:47	83.24	29
17:31:47	83.24	2'276
17:31:47	83.24	8'361
17:31:47	83.24	844
17:31:47	83.24	1'719
17:31:47	83.24	1'494
17:31:47	83.24	766
17:31:47	83.24	71
17:31:47	83.24	1'473
17:31:47	83.24	1
17:31:47	83.24	28
17:31:47	83.24	1'361
17:31:47	83.24	845
17:31:47	83.24	12'855
17:31:47	83.24	844
17:31:47	83.24	1'741
17:31:47	83.24	2'994
17:31:47	83.24	171
17:31:47	83.24	5'723
17:31:47	83.24	515
17:31:47	83.24	487
17:31:47	83.24	2'154
17:31:47	83.24	553
17:31:47	83.24	1'480
17:31:47	83.24	1'658
17:31:47	83.24	7'945
17:31:47	83.24	220
17:31:47	83.24	504
17:31:47	83.24	258
17:31:47	83.24	251
17:31:47	83.24	438
17:31:47	83.24	1'274
17:31:47	83.24	49
17:31:47	83.24	1'948
17:31:47	83.24	44
17:31:47	83.24	60
17:31:47	83.24	273
17:31:47	83.24	3'031
17:31:47	83.24	8'723
17:31:47	83.24	3'886
17:31:47	83.24	2'831
17:31:47	83.24	126
17:31:47	83.24	21
17:31:47	83.24	1'364
17:31:47	83.24	257
17:31:47	83.24	904
17:31:47	83.24	2'943
17:31:47	83.24	277
17:31:47	83.24	1'599
17:31:47	83.24	8'642
17:31:47	83.24	1'372
17:31:47	83.24	715
17:31:47	83.24	78
17:31:47	83.24	8'527
17:31:47	83.24	3'985
17:31:47	83.24	3'296
17:31:47	83.24	203
17:31:47	83.24	1'792
17:31:47	83.24	1'994
17:31:47	83.24	8'989
17:31:47	83.24	2'494
17:31:47	83.24	2'843
17:31:47	83.24	19'334
17:31:47	83.24	218
17:31:47	83.24	235
17:31:47	83.24	1'286
17:31:47	83.24	237
17:31:47	83.24	222
17:31:47	83.24	7'903
17:31:47	83.24	2'230
17:31:47	83.24	99
17:31:47	83.24	1
17:31:47	83.24	24
17:31:47	83.24	2
17:31:47	83.24	1
17:31:47	83.24	5'606
17:31:47	83.24	176
17:31:47	83.24	3'509
17:31:47	83.24	10'200
17:31:47	83.24	17
17:31:47	83.24	87
17:31:47	83.24	2'615
17:31:47	83.24	2'041
17:31:47	83.24	1'873
17:31:47	83.24	218
17:31:47	83.24	11'266
17:31:47	83.24	10'241
17:31:47	83.24	6'990
17:31:47	83.24	18
17:31:47	83.24	6
17:31:47	83.24	10
17:31:47	83.24	67
17:31:47	83.24	419
17:31:47	83.24	116
17:31:47	83.24	426
17:31:47	83.24	795
17:31:47	83.24	2'082
17:31:47	83.24	212
17:31:47	83.24	4'734
17:31:47	83.24	89
17:31:47	83.24	1
17:31:47	83.24	1'035
17:31:47	83.24	334
17:31:47	83.24	175
17:31:47	83.24	822
17:31:47	83.24	192
17:31:47	83.24	1'822
17:31:47	83.24	443
17:31:47	83.24	180
17:31:47	83.24	102
17:31:47	83.24	108
17:31:47	83.24	677
17:31:47	83.24	685
17:31:47	83.24	454
17:31:47	83.24	817
17:31:47	83.24	252
17:31:47	83.24	184
17:31:47	83.24	1'433
17:31:47	83.24	3'158
17:31:47	83.24	4'443
17:31:47	83.24	5'743
17:31:47	83.24	1'007
17:31:47	83.24	444
17:31:47	83.24	1'829
17:31:47	83.24	7
17:31:47	83.24	4'004
17:31:47	83.24	43
17:31:47	83.24	840
17:31:47	83.24	281
17:31:47	83.24	900
17:31:47	83.24	270
17:31:47	83.24	125
17:31:47	83.24	21
17:31:47	83.24	289
17:31:47	83.24	1'774
17:31:47	83.24	3'492
17:31:47	83.24	400
17:31:47	83.24	256
17:31:47	83.24	7'592
17:31:47	83.24	16
17:31:47	83.24	304
17:31:47	83.24	30
17:31:47	83.24	439
17:31:47	83.24	1'331
17:31:47	83.24	553
17:31:47	83.24	38
17:31:47	83.24	14
17:31:47	83.24	50
17:31:47	83.24	54
17:31:47	83.24	97
17:31:47	83.24	242
17:31:47	83.24	2'805
17:31:47	83.24	889
17:31:47	83.24	3'707
17:31:47	83.24	160
17:31:47	83.24	163
17:31:47	83.24	263
17:31:47	83.24	153
17:31:47	83.24	639
17:31:47	83.24	154
17:31:47	83.24	111
17:31:47	83.24	68
17:31:47	83.24	40
17:31:47	83.24	50
17:31:47	83.24	35
17:31:47	83.24	5'403
17:31:47	83.24	5'597
17:31:47	83.24	7'053
17:31:47	83.24	110
17:31:47	83.24	300
17:31:47	83.24	19
17:31:47	83.24	6
17:31:47	83.24	515
17:31:47	83.24	115
17:31:47	83.24	4
17:31:47	83.24	347
17:31:47	83.24	40
17:31:47	83.24	139
17:31:47	83.24	4
17:31:47	83.24	170
17:31:47	83.24	15
17:31:47	83.24	109
17:31:47	83.24	1'474
17:31:47	83.24	62
17:31:47	83.24	102
17:31:47	83.24	111
17:31:47	83.24	154
17:31:47	83.24	34
17:31:47	83.24	16'096
17:31:47	83.24	825
17:31:47	83.24	113
17:31:47	83.24	313
17:31:47	83.24	1'276
17:31:47	83.24	100
17:31:47	83.24	1'250
17:31:47	83.24	2'509
17:31:47	83.24	1'316
17:31:47	83.24	15
17:31:47	83.24	638
17:31:47	83.24	974
17:31:47	83.24	865
17:31:47	83.24	445
17:31:47	83.24	904
17:31:47	83.24	4
17:31:47	83.24	20
17:31:47	83.24	790
17:31:47	83.24	132
17:31:47	83.24	875
17:31:47	83.24	661
17:31:47	83.24	192
17:31:47	83.24	24
17:31:47	83.24	12
17:31:47	83.24	352
17:31:47	83.24	1'111
17:31:47	83.24	43
17:31:47	83.24	124
17:31:47	83.24	191
17:31:47	83.24	534
17:31:47	83.24	3'560
17:31:47	83.24	4'030
17:31:47	83.24	2'774
17:31:47	83.24	4'818
17:31:47	83.24	1'986
17:31:47	83.24	4'020
17:31:47	83.24	11'423
17:31:47	83.24	264
17:31:47	83.24	192
17:31:47	83.24	24
17:31:47	83.24	123
17:31:47	83.24	553
17:31:47	83.24	192
17:31:47	83.24	24
17:31:47	83.24	3'973
17:31:47	83.24	2'031
17:31:47	83.24	4'370
17:31:47	83.24	4'371
17:31:47	83.24	13'113
17:31:47	83.24	1'013
17:31:47	83.24	1'129
17:31:47	83.24	40
17:31:47	83.24	42
17:31:47	83.24	124
17:31:47	83.24	119
17:31:47	83.24	120
17:31:47	83.24	114
17:31:47	83.24	360
17:31:47	83.24	116
17:31:47	83.24	347
17:31:47	83.24	24
17:31:47	83.24	247
17:31:47	83.24	1'658
17:31:47	83.24	155
17:31:47	83.24	673
17:31:47	83.24	35
17:31:47	83.24	785
17:31:47	83.24	691
17:31:47	83.24	165
17:31:47	83.24	360
17:31:47	83.24	193
17:31:47	83.24	19
17:31:47	83.24	457
17:31:47	83.24	196
17:31:47	83.24	42
17:31:47	83.24	225
17:31:47	83.24	67
17:31:47	83.24	177
17:31:47	83.24	97
17:31:47	83.24	384
17:31:47	83.24	328
17:19:55	83.34	36
17:19:55	83.34	160
17:19:55	83.34	252
17:19:53	83.34	235
17:19:53	83.34	141
17:19:53	83.34	238
17:19:53	83.34	261
17:19:53	83.34	75
17:19:53	83.34	71
17:19:51	83.32	83
17:19:47	83.32	5
17:19:47	83.32	1
17:19:45	83.32	21
17:19:21	83.30	261
17:19:21	83.30	350
17:19:21	83.30	5
17:19:14	83.30	120
17:19:06	83.30	102
17:19:06	83.30	181
17:19:06	83.30	80
17:19:06	83.30	79
17:18:49	83.32	2
17:18:49	83.32	268
17:18:49	83.32	176
17:18:49	83.32	211
17:18:49	83.32	356
17:18:49	83.32	111
17:18:49	83.32	141
17:18:46	83.30	151
17:18:46	83.30	141
17:18:46	83.30	211
17:18:46	83.30	63
17:18:46	83.30	356
17:18:46	83.30	129
17:18:34	83.30	41
17:18:27	83.30	42
17:18:27	83.30	158
17:18:26	83.28	222
17:18:26	83.30	198
17:18:07	83.30	230
17:18:05	83.32	36
17:18:03	83.30	169
17:18:03	83.30	211
17:18:03	83.30	129
17:18:03	83.30	6
17:17:57	83.28	14
17:17:57	83.28	356
17:17:45	83.30	219
17:17:29	83.32	4
17:17:29	83.32	109
17:17:21	83.30	46
17:17:21	83.30	66
17:17:21	83.30	163
17:17:00	83.30	204
17:17:00	83.30	322
17:16:50	83.32	46
17:16:50	83.32	120
17:16:35	83.34	192
17:16:35	83.34	211
17:16:35	83.34	97
17:16:13	83.34	9
17:16:13	83.34	59
17:16:13	83.34	432
17:15:53	83.32	829
17:15:51	83.32	38
17:15:51	83.32	356
17:15:51	83.32	106
17:15:50	83.30	120
17:15:50	83.30	258
17:15:50	83.30	120
17:15:46	83.30	120
17:15:44	83.30	211
17:15:44	83.30	225
17:15:44	83.32	120
17:15:44	83.32	68
17:15:44	83.32	61
17:15:44	83.32	211
17:15:44	83.32	141
17:15:44	83.32	356
17:15:42	83.28	2'680
17:15:42	83.28	141
17:15:42	83.28	356
17:15:42	83.28	97
17:15:40	83.28	75
17:15:40	83.28	282
17:15:40	83.28	3
17:15:38	83.30	141
17:15:38	83.30	444
17:15:38	83.30	141
17:15:34	83.32	40
17:15:34	83.32	22
17:15:34	83.32	263
17:15:34	83.32	175
17:15:32	83.30	337
17:15:26	83.30	1
17:15:07	83.32	2
17:15:06	83.34	20
17:15:06	83.34	120
17:14:52	83.36	109
17:14:52	83.36	356
17:14:52	83.36	35
17:14:22	83.38	3
17:14:22	83.38	141
17:14:22	83.38	356
17:14:14	83.36	120
17:14:10	83.38	172
17:14:10	83.38	141
17:14:10	83.38	120
17:14:10	83.38	67
17:14:10	83.38	289
17:14:10	83.38	211
17:13:56	83.42	87
17:13:56	83.42	57
17:13:56	83.42	356
17:13:45	83.40	80
17:13:45	83.40	356
17:13:45	83.40	58
17:13:45	83.40	141
17:13:45	83.40	40
17:13:45	83.40	24
17:13:30	83.38	129
17:13:19	83.38	120
17:13:07	83.38	154
17:13:07	83.38	279
17:13:00	83.38	69
17:13:00	83.38	211
17:13:00	83.38	220
17:13:00	83.36	551
17:13:00	83.36	141
17:13:00	83.36	254
17:12:55	83.38	100
17:12:55	83.38	144
17:12:55	83.38	301
17:12:51	83.38	141
17:12:51	83.38	163
17:12:51	83.38	251
17:12:51	83.38	106
17:12:51	83.38	211
17:12:51	83.38	356
17:12:35	83.38	720
17:12:35	83.38	99
17:12:35	83.38	211
17:12:35	83.38	356
17:12:35	83.38	103
17:12:35	83.36	356
17:12:35	83.36	211
17:12:35	83.36	106
17:12:35	83.38	38
17:12:35	83.38	356
17:12:35	83.38	106
17:12:34	83.38	213
17:12:34	83.38	141
17:12:34	83.38	129
17:12:34	83.38	17
17:12:34	83.38	339
17:12:34	83.38	161
17:12:34	83.38	15
17:12:34	83.38	356
17:12:34	83.38	129
17:12:33	83.38	111
17:12:33	83.38	211
17:12:33	83.38	71
17:12:33	83.38	107
17:12:33	83.36	404
17:12:33	83.36	129
17:12:33	83.38	249
17:12:33	83.38	251
17:12:31	83.38	43
17:12:31	83.38	6
17:12:31	83.38	7
17:12:28	83.38	30
17:12:25	83.38	48
17:12:25	83.38	452
17:12:24	83.38	43
17:12:24	83.38	101
17:12:24	83.38	356
17:12:24	83.36	40
17:12:13	83.36	259
17:12:13	83.36	141
17:12:08	83.40	120
17:11:50	83.40	99
17:11:46	83.40	236
17:11:46	83.40	141
17:11:46	83.40	104
17:11:46	83.40	14
17:11:46	83.40	211
17:11:46	83.40	129
17:11:46	83.40	356
17:11:45	83.42	30
17:11:23	83.42	87
17:11:23	83.42	57
17:11:23	83.42	356
17:11:07	83.40	172
17:11:03	83.40	141
17:10:20	83.40	127
17:10:20	83.40	156
17:10:20	83.40	243
17:10:20	83.40	265
17:10:20	83.40	343
17:10:20	83.40	399
17:10:20	83.40	141
17:10:08	83.42	211
17:10:08	83.44	98
17:10:08	83.44	211
17:10:08	83.44	98
17:10:05	83.42	3
17:09:47	83.40	150
17:09:47	83.40	126
17:09:39	83.42	144
17:09:39	83.42	356
17:09:22	83.40	4
17:09:22	83.40	165
17:09:22	83.40	64
17:09:22	83.40	30
17:09:11	83.38	211
17:09:11	83.38	356
17:09:11	83.38	120
17:09:11	83.38	246
17:08:31	83.40	183
17:08:31	83.40	261
17:08:31	83.40	63
17:08:31	83.40	141
17:08:31	83.40	146
17:08:31	83.40	356
17:08:31	83.40	253
17:08:31	83.40	211
17:08:31	83.40	37
17:08:14	83.34	100
17:08:14	83.34	192
17:08:10	83.36	144
17:08:10	83.36	356
17:07:49	83.36	120
17:07:49	83.36	286
17:07:49	83.36	125
17:07:49	83.40	60
17:07:49	83.40	63
17:07:49	83.40	356
17:07:49	83.38	21
17:07:45	83.38	24
17:07:44	83.38	356
17:07:44	83.38	120
17:07:28	83.38	203
17:07:26	83.40	44
17:07:26	83.40	356
17:07:26	83.40	100
17:07:06	83.38	614
17:07:06	83.38	194
17:06:58	83.38	54
17:06:57	83.40	138
17:06:57	83.40	356
17:06:57	83.40	106
17:06:47	83.40	255
17:06:47	83.40	62
17:06:47	83.40	101
17:06:47	83.40	4
17:06:38	83.38	42
17:06:33	83.38	120
17:06:33	83.38	106
17:06:33	83.38	141
17:06:33	83.38	128
17:06:33	83.38	36
17:06:33	83.38	253
17:06:33	83.38	211
17:06:29	83.40	262
17:06:29	83.40	211
17:06:29	83.40	80
17:06:29	83.40	222
17:06:29	83.42	151
17:06:29	83.42	64
17:06:29	83.42	285
17:06:28	83.40	120
17:06:28	83.40	1
17:06:28	83.40	50
17:06:03	83.38	91
17:06:03	83.38	6
17:05:41	83.38	519
17:05:41	83.38	164
17:05:41	83.38	120
17:05:41	83.38	62
17:05:41	83.38	141
17:05:41	83.38	108
17:05:41	83.38	285
17:05:35	83.36	46
17:05:27	83.36	161
17:05:01	83.32	501
17:04:49	83.32	95
17:04:49	83.32	120
17:04:49	83.32	285
17:04:11	83.36	500
17:04:11	83.36	1'054
17:03:53	83.36	4
17:03:53	83.36	211
17:03:53	83.36	285
17:03:42	83.36	435
17:03:42	83.36	141
17:03:42	83.36	75
17:03:42	83.36	285
17:03:14	83.38	106
17:03:14	83.38	435
17:03:14	83.38	232
17:03:14	83.38	141
17:03:11	83.40	60
17:02:58	83.42	141
17:02:58	83.42	285
17:02:58	83.42	100
17:02:32	83.40	141
17:02:32	83.38	197
17:02:32	83.40	104
17:02:32	83.40	218
17:02:32	83.40	670
17:02:32	83.40	141
17:02:32	83.40	256
17:02:32	83.40	129
17:02:32	83.40	285
17:02:31	83.42	7
17:02:31	83.42	120
17:02:10	83.42	183
17:02:10	83.44	45
17:02:06	83.42	129
17:02:06	83.42	63
17:02:06	83.44	5
17:01:45	83.44	61
17:01:45	83.44	141
17:01:45	83.44	57
17:01:45	83.44	241
17:01:45	83.42	153
17:01:17	83.44	95
17:01:17	83.44	120
17:01:17	83.44	285
17:00:53	83.38	90
17:00:53	83.38	211
17:00:53	83.38	254
17:00:53	83.38	97
17:00:53	83.38	285
17:00:53	83.38	90
17:00:53	83.38	45
17:00:53	83.38	18
17:00:53	83.38	57
17:00:40	83.36	548
17:00:23	83.38	84
17:00:23	83.38	16
17:00:23	83.34	57
17:00:23	83.34	547
17:00:23	83.34	51
17:00:18	83.32	238
17:00:18	83.32	262
17:00:13	83.32	7
17:00:13	83.32	129
17:00:13	83.36	215
17:00:13	83.34	285
17:00:12	83.36	18
17:00:12	83.36	197
17:00:12	83.34	285
17:00:12	83.34	141
17:00:12	83.34	125
17:00:12	83.34	86
17:00:12	83.34	106
17:00:12	83.34	75
17:00:12	83.34	131
17:00:12	83.36	60
17:00:12	83.36	13
17:00:12	83.36	211
17:00:12	83.36	216
17:00:11	83.36	69
17:00:11	83.36	146
17:00:11	83.34	285
17:00:11	83.34	141
17:00:11	83.34	17
17:00:11	83.34	194
17:00:11	83.34	200
17:00:11	83.36	109
17:00:11	83.36	129
17:00:11	83.36	217
17:00:11	83.36	45
17:00:11	83.34	80
17:00:11	83.34	211
17:00:11	83.34	191
17:00:11	83.36	215
17:00:11	83.36	285
17:00:11	83.36	197
17:00:11	83.36	217
17:00:11	83.36	86
17:00:11	83.36	60
17:00:11	83.36	9
17:00:11	83.34	146
17:00:11	83.34	285
17:00:11	83.34	211
17:00:11	83.34	141
17:00:11	83.34	199
17:00:11	83.36	111
17:00:11	83.36	104
17:00:11	83.36	217
17:00:11	83.36	68
17:00:11	83.36	15
17:00:11	83.34	120
17:00:11	83.34	285
17:00:11	83.34	80
17:00:11	83.36	202
17:00:11	83.36	120
17:00:11	83.36	34
17:00:11	83.34	144
17:00:11	83.36	86
17:00:11	83.36	285
17:00:11	83.36	129
17:00:10	83.36	38
17:00:10	83.36	120
17:00:10	83.36	285
17:00:10	83.36	57
17:00:10	83.36	110
17:00:10	83.36	141
17:00:10	83.36	249
17:00:01	83.36	4
16:59:59	83.36	211
16:59:59	83.36	285
16:59:59	83.34	5
16:59:58	83.36	141
16:59:58	83.36	211
16:59:58	83.36	129
16:59:58	83.36	285
16:59:58	83.36	196
16:59:58	83.38	269
16:59:58	83.38	129
16:59:58	83.38	102
16:59:58	83.38	95
16:59:58	83.38	120
16:59:58	83.38	285
16:59:53	83.38	141
16:59:53	83.38	180
16:59:53	83.40	17
16:59:53	83.40	57
16:59:53	83.40	285
16:59:53	83.40	141
16:59:51	83.40	86
16:59:51	83.40	285
16:59:51	83.40	129
16:59:51	83.40	172
16:59:51	83.40	8
16:59:51	83.40	240
16:59:42	83.42	36
16:59:40	83.46	17
16:59:40	83.46	57
16:59:40	83.46	285
16:59:40	83.46	141
16:59:08	83.46	4
16:59:08	83.46	141
16:59:08	83.46	285
16:59:07	83.46	7
16:58:48	83.46	129
16:58:40	83.46	61
16:58:40	83.46	41
16:58:40	83.46	22
16:58:40	83.46	57
16:58:34	83.46	44
16:58:31	83.42	57
16:58:31	83.42	448
16:58:18	83.42	141
16:58:18	83.42	200
16:58:18	83.42	237
16:58:18	83.42	145
16:58:18	83.42	285
16:57:48	83.46	69
16:57:48	83.46	285
16:57:48	83.46	106
16:57:48	83.46	40
16:57:24	83.42	141
16:57:24	83.42	285
16:57:24	83.42	141
16:57:21	83.42	195
16:57:08	83.42	193
16:57:08	83.42	285
16:57:08	83.42	291
16:57:00	83.40	82
16:57:00	83.40	285
16:56:52	83.42	242
16:56:52	83.42	258
16:56:38	83.38	127
16:56:36	83.40	237
16:56:36	83.40	2
16:56:36	83.40	46
16:56:31	83.42	86
16:56:31	83.42	211
16:56:31	83.42	203
16:56:29	83.42	285
16:56:27	83.42	190
16:56:17	83.40	242
16:56:17	83.40	211
16:56:17	83.40	111
16:56:17	83.42	215
16:56:17	83.42	285
16:56:17	83.40	477
16:56:17	83.40	141
16:56:17	83.40	111
16:56:17	83.40	93
16:56:17	83.40	211
16:56:17	83.40	239
16:56:17	83.40	285
16:56:17	83.42	130
16:56:17	83.42	211
16:56:17	83.42	234
16:56:17	83.42	225
16:56:17	83.42	120
16:55:51	83.44	190
16:55:36	83.44	190
16:55:17	83.42	141
16:55:14	83.42	234
16:55:05	83.46	94
16:55:05	83.46	285
16:55:05	83.46	121
16:54:45	83.42	158
16:54:45	83.42	249
16:54:45	83.42	30
16:54:31	83.46	46
16:54:31	83.46	18
16:54:31	83.46	33
16:54:27	83.44	57
16:53:55	83.44	148
16:53:55	83.44	211
16:53:55	83.44	141
16:53:20	83.40	161
16:53:20	83.40	209
16:53:20	83.40	106
16:53:20	83.40	285
16:53:18	83.40	5
16:53:12	83.42	117
16:53:12	83.40	141
16:53:12	83.40	351
16:53:12	83.40	285
16:52:21	83.44	80
16:52:21	83.44	1
16:52:21	83.44	103
16:52:21	83.44	178
16:52:12	83.44	73
16:52:04	83.44	211
16:52:04	83.46	24
16:52:04	83.46	120
16:51:41	83.44	38
16:51:41	83.44	57
16:51:41	83.44	88
16:51:41	83.44	285
16:51:41	83.44	28
16:51:41	83.44	4
16:50:42	83.44	57
16:50:42	83.44	129
16:50:41	83.44	25
16:50:41	83.44	230
16:50:41	83.44	125
16:50:41	83.44	120
16:50:36	83.44	130
16:50:26	83.46	100
16:50:26	83.44	39
16:50:22	83.44	376
16:50:22	83.44	211
16:50:22	83.44	155
16:50:15	83.46	160
16:50:13	83.46	56
16:50:13	83.46	69
16:50:13	83.46	285
16:50:08	83.44	141
16:50:03	83.46	95
16:50:03	83.46	285
16:50:03	83.46	120
16:50:03	83.46	101
16:50:03	83.46	285
16:50:03	83.46	114
16:50:02	83.46	319
16:49:53	83.48	48
16:49:53	83.48	285
16:49:53	83.48	141
16:49:37	83.50	112
16:49:37	83.50	211
16:49:37	83.50	120
16:49:37	83.50	57
16:49:25	83.48	189
16:49:24	83.48	106
16:49:24	83.48	57
16:48:49	83.48	129
16:48:46	83.50	134
16:48:46	83.50	33
16:48:44	83.50	13
16:48:44	83.50	140
16:48:44	83.50	136
16:48:44	83.50	211
16:47:50	83.50	173
16:47:28	83.50	57
16:47:17	83.48	170
16:47:17	83.48	244
16:47:17	83.48	211
16:46:33	83.50	140
16:46:33	83.50	31
16:46:33	83.50	43
16:46:33	83.50	174
16:46:15	83.50	162
16:46:15	83.50	57
16:45:57	83.48	260
16:45:57	83.48	211
16:45:57	83.48	162
16:45:56	83.46	100
16:45:56	83.46	36
16:45:38	83.48	285
16:45:37	83.50	48
16:45:37	83.50	211
16:45:37	83.50	241
16:45:27	83.50	108
16:45:27	83.50	211
16:45:27	83.50	120
16:45:27	83.52	20
16:45:27	83.52	122
16:45:02	83.54	40
16:45:02	83.54	7
16:44:03	83.54	227
16:43:38	83.52	120
16:43:36	83.54	88
16:43:12	83.52	120
16:43:12	83.52	120
16:43:09	83.50	38
16:43:09	83.50	57
16:43:09	83.50	120
16:43:09	83.50	285
16:42:58	83.48	156
16:42:58	83.48	211
16:42:58	83.50	86
16:42:58	83.50	285
16:42:58	83.50	129
16:42:58	83.50	282
16:42:58	83.50	80
16:42:58	83.50	138
16:42:55	83.50	184
16:42:55	83.50	80
16:42:55	83.50	57
16:42:55	83.50	179
16:42:43	83.50	129
16:42:43	83.50	289
16:42:41	83.50	87
16:42:41	83.50	105
16:42:41	83.50	208
16:42:41	83.52	285
16:42:41	83.52	356
16:42:41	83.52	199
16:42:41	83.52	8
16:42:41	83.54	200
16:42:41	83.54	214
16:42:41	83.54	100
16:42:15	83.52	200
16:41:46	83.54	182
16:41:44	83.54	75
16:41:44	83.54	313
16:41:18	83.54	285
16:41:18	83.54	185
16:41:16	83.54	8
16:41:10	83.52	22
16:41:10	83.52	140
16:41:10	83.52	237
16:41:10	83.52	211
16:41:10	83.52	193
16:41:10	83.52	285
16:40:55	83.54	35
16:40:45	83.56	211
16:40:45	83.56	4
16:40:45	83.56	57
16:40:45	83.56	81
16:40:45	83.56	285
16:40:29	83.58	100
16:40:24	83.56	282
16:40:24	83.56	140
16:40:24	83.56	211
16:40:24	83.56	315
16:40:24	83.56	229
16:40:20	83.58	211
16:40:20	83.58	175
16:40:20	83.60	115
16:40:20	83.60	85
16:39:50	83.56	56
16:39:48	83.58	120
16:39:48	83.58	211
16:39:48	83.58	57
16:39:48	83.58	80
16:39:46	83.56	140
16:39:46	83.56	26
16:39:46	83.56	57
16:39:31	83.54	180
16:39:29	83.54	120
16:39:29	83.54	285
16:39:29	83.54	184
16:39:25	83.54	86
16:39:25	83.54	136
16:39:13	83.52	160
16:39:05	83.54	53
16:39:05	83.54	57
16:39:05	83.54	140
16:39:03	83.52	60
16:39:03	83.52	285
16:39:02	83.54	140
16:39:01	83.54	115
16:38:31	83.52	199
16:38:31	83.52	81
16:38:31	83.52	266
16:38:23	83.50	56
16:38:18	83.50	207
16:38:17	83.50	80
16:38:17	83.50	4
16:38:14	83.50	188
16:38:13	83.50	120
16:38:05	83.52	142
16:37:44	83.56	57
16:37:44	83.56	75
16:37:43	83.54	138
16:37:43	83.54	445
16:37:43	83.54	285

Bezahlte Preise

ABB N