Bezahlte Preise

The Swatch Grp N

15.10.2025 Preis Volumen
17:16:09 34.72 190
17:16:09 34.72 170
17:13:30 34.54 1'083
17:13:30 34.56 140
17:13:30 34.56 190
17:13:30 34.56 124
17:13:30 34.56 60
17:13:30 34.58 88
17:13:30 34.60 69
17:13:30 34.62 1
17:13:02 34.68 1
17:13:02 34.68 300
17:13:02 34.68 74
17:13:02 34.68 116
17:12:59 34.72 12
17:12:10 34.74 1
17:12:10 34.78 56
17:11:26 34.74 4
17:11:26 34.74 181
17:11:26 34.76 32
17:11:26 34.76 57
17:10:01 34.74 51
17:04:20 34.72 69
17:04:11 34.72 4
17:01:38 34.70 190
17:00:48 34.58 102
17:00:14 34.60 30
16:58:42 34.60 30
16:58:16 34.62 72
16:58:16 34.62 90
16:54:19 34.64 78
16:54:19 34.64 89
16:49:26 34.60 275
16:47:39 34.60 60
16:47:39 34.60 190
16:46:05 34.52 81
16:46:05 34.52 14
16:46:05 34.52 5
16:45:09 34.58 190
16:42:38 34.48 36
16:42:38 34.48 223
16:42:38 34.48 69
16:36:01 34.54 20
16:36:01 34.52 180