| 11.07.2025 | Preis | Volumen |
|---|---|---|
| 18:31:06 | 28.38 | 1'056 |
| 18:28:44 | 28.30 | 6'722 |
| 18:28:44 | 28.40 | 4'521 |
| 18:28:30 | 28.23 | 4'483 |
| 18:28:30 | 28.32 | 1'745 |
| 18:10:29 | 28.18 | 30 |
| 18:01:39 | 28.30 | 164 |
| 18:01:35 | 28.32 | 152 |
| 18:01:30 | 28.26 | 325 |
| 18:01:25 | 28.31 | 828 |
| 18:01:04 | 28.25 | 465 |
| 18:00:58 | 28.29 | 482 |
| 18:00:58 | 28.32 | 1'566 |
| 18:00:58 | 28.28 | 17 |
| 17:48:00 | 28.27 | 688 |
| 17:43:15 | 28.30 | 160 |