The Swatch Grp I
17:31:33 |
159.00 |
1 |
17:31:33 |
159.00 |
732 |
17:31:33 |
159.00 |
724 |
17:31:33 |
159.00 |
42 |
17:31:33 |
159.00 |
80 |
17:31:33 |
159.00 |
295 |
17:31:33 |
159.00 |
81 |
17:31:33 |
159.00 |
118 |
17:31:33 |
159.00 |
79 |
17:31:33 |
159.00 |
170 |
17:31:33 |
159.00 |
10 |
17:31:33 |
159.00 |
36 |
17:31:33 |
159.00 |
60 |
17:31:33 |
159.00 |
217 |
17:31:33 |
159.00 |
15 |
17:31:33 |
159.00 |
15 |
17:31:33 |
159.00 |
12 |
17:31:33 |
159.00 |
18 |
17:31:33 |
159.00 |
121 |
17:31:33 |
159.00 |
341 |
17:31:33 |
159.00 |
187 |
17:31:33 |
159.00 |
7 |
17:31:33 |
159.00 |
132 |
17:31:33 |
159.00 |
583 |
17:31:33 |
159.00 |
10 |
17:31:33 |
159.00 |
83 |
17:31:33 |
159.00 |
187 |
17:31:33 |
159.00 |
339 |
17:31:33 |
159.00 |
181 |
17:31:33 |
159.00 |
87 |
17:31:33 |
159.00 |
135 |
17:31:33 |
159.00 |
10 |
17:31:33 |
159.00 |
7 |
17:31:33 |
159.00 |
36 |
17:31:33 |
159.00 |
599 |
17:31:33 |
159.00 |
78 |
17:31:33 |
159.00 |
10 |
17:31:33 |
159.00 |
58 |
17:31:33 |
159.00 |
3 |
17:31:33 |
159.00 |
71 |
17:31:33 |
159.00 |
116 |
17:31:33 |
159.00 |
17 |
17:31:33 |
159.00 |
67 |
17:31:33 |
159.00 |
317 |
17:31:33 |
159.00 |
112 |
17:31:33 |
159.00 |
35 |
17:31:33 |
159.00 |
142 |
17:31:33 |
159.00 |
119 |
17:31:33 |
159.00 |
847 |
17:31:33 |
159.00 |
1'092 |
17:31:33 |
159.00 |
8 |
17:31:33 |
159.00 |
187 |
17:31:33 |
159.00 |
27 |
17:31:33 |
159.00 |
3 |
17:31:33 |
159.00 |
166 |
17:31:33 |
159.00 |
193 |
17:31:33 |
159.00 |
145 |
17:31:33 |
159.00 |
152 |
17:31:33 |
159.00 |
2 |
17:31:33 |
159.00 |
58 |
17:31:33 |
159.00 |
277 |
17:31:33 |
159.00 |
48 |
17:31:33 |
159.00 |
259 |
17:31:33 |
159.00 |
11 |
17:31:33 |
159.00 |
3 |
17:31:33 |
159.00 |
54 |
17:31:33 |
159.00 |
133 |
17:31:33 |
159.00 |
39 |
17:31:33 |
159.00 |
127 |
17:31:33 |
159.00 |
57 |
17:31:33 |
159.00 |
355 |
17:31:33 |
159.00 |
795 |
17:31:33 |
159.00 |
43 |
17:31:33 |
159.00 |
36 |
17:31:33 |
159.00 |
114 |
17:31:33 |
159.00 |
721 |
17:31:33 |
159.00 |
53 |
17:31:33 |
159.00 |
187 |
17:31:33 |
159.00 |
413 |
17:31:33 |
159.00 |
37 |
17:31:33 |
159.00 |
59 |
17:31:33 |
159.00 |
3 |
17:31:33 |
159.00 |
187 |
17:31:33 |
159.00 |
70 |
17:31:33 |
159.00 |
101 |
17:31:33 |
159.00 |
15 |
17:31:33 |
159.00 |
296 |
17:31:33 |
159.00 |
187 |
17:31:33 |
159.00 |
29 |
17:31:33 |
159.00 |
59 |
17:31:33 |
159.00 |
3 |
17:31:33 |
159.00 |
187 |
17:31:33 |
159.00 |
743 |
17:31:33 |
159.00 |
682 |
17:31:33 |
159.00 |
124 |
17:31:33 |
159.00 |
187 |
17:31:33 |
159.00 |
938 |
17:31:33 |
159.00 |
46 |
17:31:33 |
159.00 |
172 |
17:31:33 |
159.00 |
119 |
17:31:33 |
159.00 |
60 |
17:31:33 |
159.00 |
3 |
17:31:33 |
159.00 |
187 |
17:31:33 |
159.00 |
549 |
17:31:33 |
159.00 |
255 |
17:31:33 |
159.00 |
203 |
17:31:33 |
159.00 |
17 |
17:31:33 |
159.00 |
629 |
17:31:33 |
159.00 |
187 |
17:31:33 |
159.00 |
60 |
17:31:33 |
159.00 |
4 |
17:31:33 |
159.00 |
187 |
17:31:33 |
159.00 |
742 |
17:31:33 |
159.00 |
187 |
17:31:33 |
159.00 |
61 |
17:31:33 |
159.00 |
4 |
17:31:33 |
159.00 |
187 |
17:31:33 |
159.00 |
304 |
17:31:33 |
159.00 |
187 |
17:31:33 |
159.00 |
198 |
17:31:33 |
159.00 |
61 |
17:31:33 |
159.00 |
4 |
17:31:33 |
159.00 |
187 |
17:31:33 |
159.00 |
28 |
17:31:33 |
159.00 |
715 |
17:31:33 |
159.00 |
187 |
17:31:33 |
159.00 |
1'155 |
17:31:33 |
159.00 |
62 |
17:31:33 |
159.00 |
4 |
17:31:33 |
159.00 |
28 |
17:31:33 |
159.00 |
12 |
17:31:33 |
159.00 |
147 |
17:31:33 |
159.00 |
180 |
17:31:33 |
159.00 |
7 |
17:31:33 |
159.00 |
58 |
17:31:33 |
159.00 |
122 |
17:31:33 |
159.00 |
41 |
17:31:33 |
159.00 |
21 |
17:31:33 |
159.00 |
4 |
17:31:33 |
159.00 |
30 |
17:31:33 |
159.00 |
157 |
17:31:33 |
159.00 |
1'190 |
17:31:33 |
159.00 |
48 |
17:31:33 |
159.00 |
180 |
17:31:33 |
159.00 |
63 |
17:31:33 |
159.00 |
4 |
17:31:33 |
159.00 |
38 |
17:31:33 |
159.00 |
504 |
17:31:33 |
159.00 |
230 |
17:31:33 |
159.00 |
215 |
17:31:33 |
159.00 |
25 |
17:31:33 |
159.00 |
4 |
17:31:33 |
159.00 |
772 |
17:31:33 |
159.00 |
92 |
17:31:33 |
159.00 |
4 |
17:31:33 |
159.00 |
4 |
17:31:33 |
159.00 |
284 |
17:31:33 |
159.00 |
15 |
17:31:33 |
159.00 |
362 |
17:31:33 |
159.00 |
290 |
17:31:33 |
159.00 |
15 |
17:31:33 |
159.00 |
15 |
17:31:33 |
159.00 |
102 |
17:31:33 |
159.00 |
13 |
17:31:33 |
159.00 |
39 |
17:31:33 |
159.00 |
389 |
17:31:33 |
159.00 |
1'431 |
17:31:33 |
159.00 |
15 |
17:31:33 |
159.00 |
15 |
17:31:33 |
159.00 |
1'507 |
17:31:33 |
159.00 |
385 |
17:31:33 |
159.00 |
122 |
17:31:33 |
159.00 |
15 |
17:31:33 |
159.00 |
19 |
17:31:33 |
159.00 |
772 |
17:31:33 |
159.00 |
4 |
17:31:33 |
159.00 |
20 |
17:31:33 |
159.00 |
97 |
17:31:33 |
159.00 |
37 |
17:31:33 |
159.00 |
42 |
17:31:33 |
159.00 |
545 |
17:31:33 |
159.00 |
20 |
17:31:33 |
159.00 |
172 |
17:31:33 |
159.00 |
1'256 |
17:31:33 |
159.00 |
6 |
17:31:33 |
159.00 |
141 |
17:31:33 |
159.00 |
847 |
17:31:33 |
159.00 |
2'651 |
17:31:33 |
159.00 |
698 |
17:31:33 |
159.00 |
154 |
17:31:33 |
159.00 |
85 |
17:31:33 |
159.00 |
105 |
17:31:33 |
159.00 |
306 |
17:31:33 |
159.00 |
99 |
17:31:33 |
159.00 |
8 |
17:31:33 |
159.00 |
112 |
17:31:33 |
159.00 |
208 |
17:31:33 |
159.00 |
167 |
17:31:33 |
159.00 |
211 |
17:31:33 |
159.00 |
407 |
17:31:33 |
159.00 |
42 |
17:31:33 |
159.00 |
35 |
17:31:33 |
159.00 |
106 |
17:31:33 |
159.00 |
456 |
17:31:33 |
159.00 |
57 |
17:31:33 |
159.00 |
1'528 |
17:31:33 |
159.00 |
1'000 |
17:31:33 |
159.00 |
178 |
17:31:33 |
159.00 |
18 |
17:31:33 |
159.00 |
502 |
17:31:33 |
159.00 |
7 |
17:31:33 |
159.00 |
353 |
17:31:33 |
159.00 |
1'120 |
17:31:33 |
159.00 |
4 |
17:31:33 |
159.00 |
249 |
17:31:33 |
159.00 |
1'057 |
17:31:33 |
159.00 |
632 |
17:31:33 |
159.00 |
414 |
17:31:33 |
159.00 |
55 |
17:31:33 |
159.00 |
332 |
17:31:33 |
159.00 |
33 |
17:31:33 |
159.00 |
50 |
17:31:33 |
159.00 |
41 |
17:31:33 |
159.00 |
1'023 |
17:31:33 |
159.00 |
2'061 |
17:31:33 |
159.00 |
29 |
17:31:33 |
159.00 |
500 |
17:31:33 |
159.00 |
964 |
17:31:33 |
159.00 |
255 |
17:31:33 |
159.00 |
701 |
17:31:33 |
159.00 |
255 |
17:31:33 |
159.00 |
165 |
17:31:33 |
159.00 |
254 |
17:31:33 |
159.00 |
100 |
17:31:33 |
159.00 |
29 |
17:31:33 |
159.00 |
97 |
17:31:33 |
159.00 |
681 |
17:31:33 |
159.00 |
27 |
17:31:33 |
159.00 |
34 |
17:31:33 |
159.00 |
5 |
17:31:33 |
159.00 |
380 |
17:31:33 |
159.00 |
1'655 |
17:31:33 |
159.00 |
2'332 |
17:31:33 |
159.00 |
1'147 |
17:31:33 |
159.00 |
92 |
17:31:33 |
159.00 |
4 |
17:31:33 |
159.00 |
2 |
17:31:33 |
159.00 |
240 |
17:31:33 |
159.00 |
2'897 |
17:31:33 |
159.00 |
618 |
17:31:33 |
159.00 |
72 |
17:31:33 |
159.00 |
4 |
17:31:33 |
159.00 |
99 |
17:31:33 |
159.00 |
902 |
17:31:33 |
159.00 |
166 |
17:31:33 |
159.00 |
644 |
17:31:33 |
159.00 |
70 |
17:31:33 |
159.00 |
376 |
17:31:33 |
159.00 |
32 |
17:31:33 |
159.00 |
1'572 |
17:31:33 |
159.00 |
974 |
17:31:33 |
159.00 |
317 |
17:31:33 |
159.00 |
40 |
17:31:33 |
159.00 |
26 |
17:31:33 |
159.00 |
1 |
17:31:33 |
159.00 |
181 |
17:31:33 |
159.00 |
500 |
17:31:33 |
159.00 |
4 |
17:31:33 |
159.00 |
411 |
17:31:33 |
159.00 |
981 |
17:31:33 |
159.00 |
936 |
17:31:33 |
159.00 |
71 |
17:31:33 |
159.00 |
11 |
17:31:33 |
159.00 |
105 |
17:31:33 |
159.00 |
418 |
17:31:33 |
159.00 |
907 |
17:31:33 |
159.00 |
19 |
17:31:33 |
159.00 |
2 |
17:31:33 |
159.00 |
2 |
17:31:33 |
159.00 |
5 |
17:31:33 |
159.00 |
3 |
17:31:33 |
159.00 |
6 |
17:31:33 |
159.00 |
22 |
17:31:33 |
159.00 |
24 |
17:31:33 |
159.00 |
104 |
17:31:33 |
159.00 |
39 |
17:31:33 |
159.00 |
3 |
17:31:33 |
159.00 |
29 |
17:31:33 |
159.00 |
28 |
17:31:33 |
159.00 |
23 |
17:19:21 |
159.15 |
25 |
17:19:21 |
159.15 |
30 |
17:18:38 |
159.15 |
13 |
17:18:10 |
159.15 |
5 |
17:18:10 |
159.15 |
5 |
17:17:22 |
159.10 |
23 |
17:17:22 |
159.10 |
23 |
17:17:22 |
159.10 |
1 |
17:17:22 |
159.10 |
56 |
17:17:22 |
159.10 |
47 |
17:17:22 |
159.10 |
74 |
17:17:22 |
159.10 |
76 |
17:17:22 |
159.10 |
31 |
17:17:22 |
159.10 |
69 |
17:17:10 |
159.15 |
69 |
17:17:10 |
159.15 |
41 |
17:17:10 |
159.15 |
52 |
17:17:10 |
159.15 |
25 |
17:17:10 |
159.15 |
5 |
17:17:10 |
159.15 |
76 |
17:16:49 |
159.20 |
23 |
17:16:49 |
159.20 |
69 |
17:16:49 |
159.20 |
27 |
17:16:49 |
159.25 |
21 |
17:16:49 |
159.25 |
55 |
17:16:49 |
159.25 |
11 |
17:16:49 |
159.25 |
9 |
17:16:39 |
159.30 |
17 |
17:16:39 |
159.30 |
7 |
17:16:18 |
159.25 |
69 |
17:16:18 |
159.25 |
59 |
17:16:18 |
159.30 |
38 |
17:16:18 |
159.30 |
31 |
17:16:18 |
159.30 |
19 |
17:15:08 |
159.30 |
21 |
17:15:08 |
159.30 |
23 |
17:14:46 |
159.20 |
10 |
17:14:46 |
159.25 |
14 |
17:14:23 |
159.30 |
76 |
17:14:23 |
159.25 |
9 |
17:12:41 |
159.25 |
51 |
17:12:41 |
159.25 |
3 |
17:12:37 |
159.30 |
61 |
17:12:37 |
159.30 |
3 |
17:12:37 |
159.30 |
65 |
17:12:32 |
159.30 |
61 |
17:12:32 |
159.30 |
18 |
17:12:32 |
159.30 |
18 |
17:12:32 |
159.30 |
22 |
17:12:32 |
159.30 |
25 |
17:12:32 |
159.30 |
30 |
17:12:32 |
159.30 |
69 |
17:12:32 |
159.30 |
60 |
17:12:32 |
159.30 |
76 |
17:12:04 |
159.20 |
9 |
17:11:30 |
159.10 |
69 |
17:11:23 |
159.20 |
1 |
17:10:28 |
159.10 |
76 |
17:10:28 |
159.10 |
22 |
17:10:28 |
159.10 |
30 |
17:10:28 |
159.10 |
69 |
17:10:28 |
159.10 |
26 |
17:10:26 |
159.15 |
61 |
17:10:26 |
159.15 |
20 |
17:10:05 |
159.20 |
44 |
17:09:58 |
159.25 |
35 |
17:09:58 |
159.25 |
13 |
17:09:32 |
159.30 |
24 |
17:09:02 |
159.35 |
5 |
17:09:02 |
159.35 |
5 |
17:08:09 |
159.30 |
44 |
17:08:09 |
159.35 |
61 |
17:08:06 |
159.35 |
1 |
17:08:06 |
159.35 |
10 |
17:08:06 |
159.35 |
15 |
17:08:06 |
159.35 |
76 |
17:08:04 |
159.30 |
58 |
17:08:04 |
159.30 |
86 |
17:08:04 |
159.30 |
69 |
17:08:04 |
159.30 |
76 |
17:08:04 |
159.30 |
27 |
17:08:03 |
159.25 |
76 |
17:07:17 |
159.20 |
31 |
17:07:17 |
159.20 |
30 |
17:07:17 |
159.20 |
7 |
17:07:17 |
159.20 |
61 |
17:07:17 |
159.20 |
21 |
17:07:17 |
159.20 |
11 |
17:07:17 |
159.20 |
49 |
17:07:17 |
159.20 |
27 |
17:07:17 |
159.20 |
26 |
17:07:17 |
159.20 |
22 |
17:06:49 |
159.15 |
7 |
17:06:48 |
159.15 |
4 |
17:06:20 |
159.05 |
14 |
17:05:43 |
159.00 |
56 |
17:05:21 |
159.05 |
61 |
17:05:21 |
159.05 |
69 |
17:04:45 |
159.10 |
37 |
17:04:45 |
159.10 |
1 |
17:04:45 |
159.10 |
37 |
17:04:45 |
159.10 |
39 |
17:04:45 |
159.10 |
12 |
17:04:45 |
159.10 |
24 |
17:04:45 |
159.10 |
7 |
17:04:45 |
159.10 |
30 |
17:04:45 |
159.10 |
24 |
17:04:44 |
159.05 |
76 |
17:04:44 |
159.05 |
18 |
17:04:44 |
159.05 |
51 |
17:04:44 |
159.05 |
7 |
17:04:44 |
159.05 |
25 |
17:04:44 |
159.05 |
5 |
17:03:35 |
159.00 |
20 |
17:03:33 |
159.00 |
20 |
17:03:33 |
159.00 |
21 |
17:02:00 |
159.00 |
23 |
17:02:00 |
159.05 |
26 |
17:01:59 |
159.05 |
12 |
17:01:30 |
159.05 |
54 |
17:01:30 |
159.05 |
9 |
17:01:14 |
159.10 |
40 |
17:00:40 |
159.05 |
75 |
16:59:51 |
159.10 |
12 |
16:59:40 |
159.10 |
61 |
16:59:40 |
159.10 |
14 |
16:59:40 |
159.10 |
76 |
16:59:40 |
159.10 |
69 |
16:59:40 |
159.10 |
24 |
16:59:40 |
159.10 |
32 |
16:59:40 |
159.10 |
10 |
16:58:15 |
159.15 |
9 |
16:57:01 |
159.10 |
50 |
16:56:48 |
159.05 |
1 |
16:56:48 |
159.05 |
6 |
16:56:35 |
158.95 |
18 |
16:56:35 |
158.95 |
10 |
16:56:35 |
158.95 |
5 |
16:56:34 |
159.00 |
55 |
16:56:34 |
159.00 |
10 |
16:55:08 |
159.00 |
45 |
16:55:05 |
159.00 |
50 |
16:54:59 |
159.00 |
12 |
16:54:23 |
158.95 |
52 |
16:54:11 |
158.95 |
30 |
16:54:10 |
158.95 |
10 |
16:53:51 |
158.90 |
32 |
16:53:51 |
158.90 |
18 |
16:53:51 |
158.90 |
6 |
16:53:51 |
158.90 |
43 |
16:53:50 |
158.90 |
5 |
16:53:50 |
158.90 |
25 |
16:53:50 |
158.90 |
20 |
16:53:43 |
158.90 |
49 |
16:53:43 |
158.95 |
21 |
16:53:43 |
158.95 |
29 |
16:53:36 |
158.95 |
21 |
16:53:36 |
158.95 |
28 |
16:52:28 |
159.00 |
17 |
16:52:28 |
159.00 |
26 |
16:52:28 |
159.00 |
32 |
16:51:45 |
159.05 |
61 |
16:51:42 |
159.00 |
1 |
16:51:32 |
158.90 |
18 |
16:51:32 |
158.95 |
8 |
16:51:32 |
158.95 |
50 |
16:51:32 |
158.95 |
4 |
16:51:28 |
158.95 |
61 |
16:51:28 |
158.95 |
7 |
16:51:10 |
158.90 |
4 |
16:50:45 |
158.90 |
12 |
16:50:45 |
158.90 |
8 |
16:49:50 |
158.90 |
27 |
16:49:14 |
158.95 |
69 |
16:49:14 |
158.95 |
29 |
16:48:30 |
158.90 |
6 |
16:47:11 |
158.90 |
17 |
16:46:32 |
158.90 |
5 |
16:46:31 |
158.90 |
48 |
16:46:31 |
158.90 |
1 |
16:46:31 |
158.90 |
11 |
16:46:31 |
158.90 |
7 |
16:45:44 |
158.85 |
15 |
16:45:44 |
158.85 |
78 |
16:45:44 |
158.85 |
41 |
16:45:44 |
158.85 |
14 |
16:45:44 |
158.85 |
1 |
16:44:32 |
158.85 |
8 |
16:44:32 |
158.85 |
59 |
16:44:32 |
158.85 |
14 |
16:43:54 |
158.90 |
10 |
16:43:02 |
158.95 |
6 |
16:42:35 |
158.90 |
6 |
16:42:35 |
158.90 |
48 |
16:42:35 |
158.90 |
115 |
16:42:35 |
158.90 |
42 |
16:42:35 |
158.90 |
48 |
16:42:35 |
158.90 |
24 |
16:42:35 |
158.90 |
69 |
16:42:35 |
158.90 |
44 |
16:42:35 |
158.90 |
76 |
16:42:35 |
158.95 |
61 |
16:42:35 |
158.95 |
24 |
16:42:35 |
158.95 |
44 |
16:41:55 |
158.90 |
2 |
16:41:55 |
158.90 |
61 |
16:41:55 |
158.85 |
27 |
16:41:55 |
158.85 |
24 |
16:41:55 |
158.85 |
6 |
16:41:55 |
158.85 |
26 |
16:41:55 |
158.85 |
48 |
16:41:55 |
158.85 |
44 |
16:41:55 |
158.85 |
21 |
16:41:55 |
158.85 |
76 |
16:41:55 |
158.85 |
69 |
16:41:53 |
158.90 |
33 |
16:41:39 |
158.85 |
60 |
16:41:39 |
158.85 |
9 |
16:41:39 |
158.85 |
1 |
16:40:36 |
158.85 |
10 |
16:40:36 |
158.85 |
5 |
16:40:03 |
158.85 |
40 |
16:39:30 |
158.85 |
38 |
16:39:30 |
158.85 |
39 |
16:39:27 |
158.85 |
11 |
16:39:17 |
158.85 |
38 |
16:39:17 |
158.85 |
5 |
16:38:36 |
158.90 |
9 |
16:37:41 |
158.90 |
59 |
16:37:41 |
158.90 |
6 |
16:37:41 |
158.90 |
1 |
16:37:41 |
158.90 |
36 |
16:37:41 |
158.90 |
39 |
16:37:20 |
158.95 |
40 |
16:37:20 |
158.95 |
61 |
16:37:02 |
158.90 |
10 |
16:36:28 |
158.90 |
3 |
16:36:28 |
158.90 |
1 |
16:35:23 |
158.85 |
24 |
16:35:23 |
158.85 |
39 |
16:35:16 |
158.80 |
76 |
16:35:16 |
158.80 |
61 |
16:35:16 |
158.80 |
11 |
16:35:16 |
158.80 |
27 |
16:35:16 |
158.80 |
69 |
16:35:16 |
158.80 |
26 |
16:34:12 |
158.95 |
29 |
16:34:12 |
158.95 |
8 |
16:34:12 |
158.95 |
67 |
16:33:56 |
158.95 |
8 |
16:33:56 |
158.95 |
36 |