27.08.2025	Preis	Volumen
17:31:16	150.25	1'337
17:31:16	150.25	519
17:31:12	150.25	519
17:31:10	150.25	62
17:31:05	150.25	476
17:31:05	150.25	401
17:31:05	150.25	301
17:30:10	150.25	19
17:30:10	150.25	50
17:30:10	150.25	50
17:30:10	150.25	7
17:30:10	150.25	60
17:30:10	150.25	6
17:30:10	150.25	7
17:30:10	150.25	62
17:30:10	150.25	414
17:30:10	150.25	54
17:30:10	150.25	300
17:30:10	150.25	294
17:30:10	150.25	294
17:30:10	150.25	293
17:30:10	150.25	141
17:30:10	150.25	1'300
17:30:10	150.25	184
17:30:10	150.25	184
17:30:10	150.25	204
17:30:10	150.25	296
17:30:10	150.25	998
17:30:10	150.25	337
17:30:10	150.25	10
17:30:10	150.25	47
17:30:10	150.25	208
17:30:10	150.25	38
17:30:10	150.25	158
17:30:10	150.25	21
17:30:10	150.25	26
17:30:10	150.25	165
17:30:10	150.25	293
17:30:10	150.25	453
17:30:10	150.25	25
17:30:10	150.25	26
17:30:10	150.25	63
17:30:10	150.25	39
17:30:10	150.25	589
17:30:10	150.25	184
17:30:10	150.25	619
17:30:10	150.25	2'456
17:30:10	150.25	285
17:30:10	150.25	1'948
17:30:10	150.25	24
17:30:10	150.25	388
17:30:10	150.25	54
17:30:10	150.25	293
17:30:10	150.25	143
17:30:10	150.25	212
17:30:10	150.25	1'113
17:30:10	150.25	787
17:30:10	150.25	94
17:30:10	150.25	151
17:30:10	150.25	74
17:30:10	150.25	277
17:30:10	150.25	202
17:30:10	150.25	1'197
17:30:10	150.25	27
17:30:10	150.25	357
17:30:10	150.25	656
17:30:10	150.25	300
17:30:10	150.25	7
17:30:10	150.25	2
17:30:10	150.25	285
17:30:10	150.25	323
17:30:10	150.25	235
17:30:10	150.25	7
17:30:10	150.25	369
17:30:10	150.25	351
17:30:10	150.25	956
17:30:10	150.25	88
17:30:10	150.25	208
17:30:10	150.25	172
17:30:10	150.25	548
17:30:10	150.25	190
17:30:10	150.25	124
17:30:10	150.25	315
17:30:10	150.25	184
17:30:10	150.25	251
17:30:10	150.25	3
17:30:10	150.25	7
17:30:10	150.25	1'972
17:30:10	150.25	190
17:30:10	150.25	7
17:30:10	150.25	691
17:30:10	150.25	28
17:30:10	150.25	295
17:30:10	150.25	400
17:30:10	150.25	43
17:30:10	150.25	148
17:30:10	150.25	241
17:30:10	150.25	636
17:30:10	150.25	7
17:30:10	150.25	113
17:30:10	150.25	8
17:30:10	150.25	56
17:30:10	150.25	822
17:30:10	150.25	609
17:30:10	150.25	30
17:30:10	150.25	31
17:30:10	150.25	12
17:30:10	150.25	53
17:30:10	150.25	1'347
17:30:10	150.25	32
17:30:10	150.25	131
17:30:10	150.25	33
17:30:10	150.25	1'002
17:30:10	150.25	1'317
17:30:10	150.25	7
17:30:10	150.25	310
17:30:10	150.25	876
17:30:10	150.25	8
17:30:10	150.25	821
17:30:10	150.25	322
17:30:10	150.25	498
17:30:10	150.25	979
17:30:10	150.25	56
17:30:10	150.25	35
17:30:10	150.25	431
17:30:10	150.25	7
17:30:10	150.25	1
17:30:10	150.25	214
17:30:10	150.25	1'123
17:30:10	150.25	1'798
17:30:10	150.25	36
17:30:10	150.25	37
17:30:10	150.25	1'205
17:30:10	150.25	142
17:30:10	150.25	18
17:30:10	150.25	38
17:30:10	150.25	895
17:30:10	150.25	966
17:30:10	150.25	39
17:30:10	150.25	222
17:30:10	150.25	39
17:30:10	150.25	40
17:30:10	150.25	41
17:30:10	150.25	240
17:30:10	150.25	42
17:30:10	150.25	362
17:30:10	150.25	954
17:30:10	150.25	249
17:30:10	150.25	248
17:30:10	150.25	739
17:30:10	150.25	216
17:30:10	150.25	230
17:30:10	150.25	16
17:30:10	150.25	15
17:30:10	150.25	18
17:30:10	150.25	7
17:30:10	150.25	14
17:30:10	150.25	85
17:30:10	150.25	486
17:30:10	150.25	51
17:30:10	150.25	457
17:30:10	150.25	309
17:30:10	150.25	487
17:30:10	150.25	229
17:30:10	150.25	160
17:30:10	150.25	1'216
17:30:10	150.25	439
17:30:10	150.25	1'243
17:30:10	150.25	800
17:30:10	150.25	474
17:30:10	150.25	4
17:30:10	150.25	921
17:30:10	150.25	82
17:30:10	150.25	85
17:30:10	150.25	12
17:30:10	150.25	35
17:30:10	150.25	1'820
17:30:10	150.25	1'465
17:30:10	150.25	259
17:30:10	150.25	10
17:30:10	150.25	590
17:30:10	150.25	861
17:30:10	150.25	1'636
17:30:10	150.25	2'297
17:30:10	150.25	10
17:30:10	150.25	5'209
17:30:10	150.25	1'442
17:30:10	150.25	51
17:30:10	150.25	210
17:30:10	150.25	529
17:30:10	150.25	7'461
17:30:10	150.25	2'881
17:30:10	150.25	1'181
17:30:10	150.25	50
17:30:10	150.25	56
17:30:10	150.25	559
17:30:10	150.25	77
17:30:10	150.25	3
17:30:10	150.25	17
17:30:10	150.25	1'149
17:30:10	150.25	1'669
17:30:10	150.25	44
17:30:10	150.25	77
17:30:10	150.25	106
17:30:10	150.25	158
17:30:10	150.25	1'855
17:30:10	150.25	646
17:30:10	150.25	2'829
17:30:10	150.25	978
17:30:10	150.25	2'270
17:30:10	150.25	14
17:30:10	150.25	201
17:30:10	150.25	15
17:30:10	150.25	754
17:30:10	150.25	251
17:30:10	150.25	183
17:30:10	150.25	198
17:30:10	150.25	221
17:30:10	150.25	400
17:30:10	150.25	145
17:30:10	150.25	1'121
17:30:10	150.25	129
17:30:10	150.25	6
17:30:10	150.25	2
17:30:10	150.25	333
17:30:10	150.25	900
17:30:10	150.25	75
17:30:10	150.25	297
17:30:10	150.25	277
17:30:10	150.25	24
17:30:10	150.25	283
17:30:10	150.25	101
17:30:10	150.25	123
17:30:10	150.25	1'535
17:30:10	150.25	135
17:30:10	150.25	96
17:30:10	150.25	703
17:30:10	150.25	880
17:30:10	150.25	137
17:30:10	150.25	15
17:30:10	150.25	1'468
17:30:10	150.25	30
17:30:10	150.25	73
17:30:10	150.25	143
17:30:10	150.25	45
17:30:10	150.25	104
17:30:10	150.25	50
17:30:10	150.25	21
17:30:10	150.25	1'879
17:30:10	150.25	223
17:30:10	150.25	240
17:30:10	150.25	21
17:30:10	150.25	63
17:30:10	150.25	68
17:30:10	150.25	97
17:30:10	150.25	3'735
17:30:10	150.25	2
17:30:10	150.25	172
17:30:10	150.25	250
17:30:10	150.25	15
17:30:10	150.25	6
17:30:10	150.25	32
17:30:10	150.25	4
17:30:10	150.25	151
17:30:10	150.25	108
17:30:10	150.25	145
17:30:10	150.25	47
17:30:10	150.25	18
17:30:10	150.25	30
17:30:10	150.25	1
17:30:10	150.25	2
17:19:55	150.25	23
17:19:55	150.15	12
17:19:50	150.20	23
17:19:46	150.25	26
17:19:45	150.30	26
17:19:10	150.20	10
17:19:10	150.25	22
17:19:08	150.15	17
17:19:08	150.15	59
17:19:08	150.15	14
17:19:03	150.15	16
17:19:03	150.15	20
17:19:03	150.15	37
17:18:50	150.15	7
17:18:50	150.15	73
17:18:50	150.20	66
17:18:50	150.15	25
17:18:09	150.00	23
17:18:09	150.00	34
17:18:06	149.95	11
17:18:06	149.95	73
17:18:06	149.95	31
17:18:06	149.95	8
17:18:01	150.00	30
17:18:00	149.95	30
17:18:00	149.95	7
17:18:00	149.95	11
17:17:53	150.00	15
17:17:40	149.90	69
17:17:40	149.90	11
17:17:40	149.90	35
17:17:02	149.85	39
17:17:02	149.95	7
17:17:02	150.00	11
17:16:32	150.05	4
17:16:31	150.00	73
17:16:31	150.00	29
17:16:31	150.00	22
17:16:31	150.00	23
17:15:42	150.00	21
17:15:42	150.00	29
17:15:42	150.05	44
17:15:42	150.05	21
17:15:42	150.10	36
17:15:42	150.10	73
17:15:42	150.05	23
17:15:42	150.05	50
17:15:42	150.05	40
17:15:29	149.95	15
17:15:29	149.95	28
17:15:29	149.95	73
17:15:06	149.95	7
17:14:25	149.85	2
17:14:22	149.95	3
17:14:22	149.95	22
17:14:02	150.00	23
17:14:02	150.00	50
17:14:01	150.05	7
17:13:53	150.10	5
17:13:45	150.05	73
17:13:07	150.15	36
17:13:07	150.15	83
17:13:07	150.10	37
17:13:07	150.10	73
17:13:03	150.05	28
17:12:52	149.95	30
17:12:47	150.00	7
17:12:45	150.10	4
17:12:45	150.10	33
17:12:45	150.10	5
17:12:33	150.00	39
17:12:32	150.00	7
17:12:19	150.10	11
17:11:51	150.25	5
17:11:51	150.25	45
17:11:50	150.25	24
17:11:50	150.25	73
17:11:38	150.15	28
17:11:38	150.15	37
17:11:38	150.15	37
17:11:38	150.15	36
17:11:38	150.15	64
17:11:38	150.10	73
17:11:38	150.05	12
17:11:38	150.05	43
17:11:38	150.05	30
17:11:38	150.05	7
17:11:38	150.05	4
17:11:38	150.05	38
17:11:09	150.10	7
17:11:09	150.10	30
17:11:09	150.10	1
17:11:09	150.10	46
17:11:09	150.10	32
17:10:44	150.10	33
17:10:44	150.15	23
17:10:44	150.15	7
17:10:09	150.15	60
17:10:08	150.20	7
17:10:08	150.20	129
17:10:08	150.20	18
17:10:08	150.20	73
17:10:08	150.20	30
17:09:36	150.00	1
17:09:34	150.00	37
17:09:34	150.00	5
17:09:34	150.05	4
17:09:14	150.10	73
17:09:14	150.10	28
17:09:05	149.95	71
17:09:05	149.95	2
17:09:04	149.90	15
17:09:02	149.90	7
17:09:02	149.90	3
17:08:46	149.85	36
17:08:46	149.90	7
17:08:46	149.90	22
17:08:27	149.95	34
17:08:18	149.95	10
17:08:18	149.95	35
17:08:18	149.95	3
17:08:05	150.00	73
17:08:05	150.00	4
17:08:05	150.00	79
17:07:42	149.90	73
17:07:42	150.00	7
17:07:42	150.00	36
17:07:32	150.05	1
17:07:32	150.05	73
17:07:32	149.95	35
17:07:26	149.90	73
17:07:20	149.90	7
17:07:20	149.95	34
17:06:43	149.90	22
17:06:43	149.90	14
17:06:43	149.90	7
17:06:17	149.95	6
17:06:17	149.95	16
17:06:17	149.95	53
17:06:17	149.95	24
17:05:13	149.90	50
17:05:13	149.90	42
17:04:49	149.80	73
17:04:49	149.80	36
17:04:49	149.70	1
17:04:49	149.75	73
17:04:28	149.80	4
17:03:34	149.80	6
17:03:33	149.75	19
17:03:01	149.75	7
17:03:00	149.80	20
17:03:00	149.80	13
17:03:00	149.80	18
17:03:00	149.80	22
17:02:50	149.75	35
17:02:42	149.55	11
17:02:42	149.65	37
17:02:42	149.65	36
17:02:42	149.60	7
17:02:18	149.70	37
17:02:18	149.70	25
17:01:59	149.70	31
17:01:19	149.80	37
17:01:19	149.80	100
17:01:04	149.85	29
17:00:59	149.75	44
17:00:59	149.75	34
17:00:28	149.55	54
17:00:28	149.55	6
17:00:28	149.55	37
17:00:21	149.45	6
17:00:21	149.50	23
17:00:20	149.65	7
17:00:20	149.65	35
17:00:20	149.65	40
17:00:20	149.65	23
17:00:09	149.65	3
16:59:53	149.60	2
16:59:50	149.50	28
16:59:50	149.50	45
16:59:50	149.45	30
16:59:01	149.35	3
16:59:01	149.35	4
16:59:01	149.35	34
16:58:56	149.30	69
16:58:54	149.35	73
16:58:44	149.25	7
16:58:44	149.30	27
16:58:44	149.30	73
16:58:19	149.30	32
16:58:19	149.35	7
16:58:19	149.35	50
16:57:57	149.35	17
16:57:57	149.35	56
16:57:53	149.20	29
16:57:53	149.20	29
16:57:53	149.25	7
16:57:00	149.20	25
16:57:00	149.30	53
16:57:00	149.30	73
16:57:00	149.30	49
16:56:56	149.30	100
16:56:50	149.40	5
16:56:50	149.35	7
16:56:35	149.55	7
16:56:35	149.55	29
16:56:10	149.65	7
16:56:09	149.65	18
16:56:09	149.65	1
16:56:09	149.70	7
16:56:09	149.70	30
16:56:06	149.75	20
16:56:06	149.75	2
16:56:03	149.70	42
16:56:03	149.70	30
16:56:03	149.75	28
16:55:54	149.85	29
16:55:53	149.90	15
16:55:44	149.95	3
16:55:39	149.95	11
16:55:36	149.95	9
16:55:36	149.90	2
16:54:15	149.95	11
16:54:15	150.00	9
16:54:15	150.00	15
16:54:15	150.00	17
16:54:15	150.00	30
16:54:15	150.00	73
16:53:44	149.95	25
16:53:26	149.95	18
16:53:15	150.00	41
16:53:15	150.00	82
16:53:14	149.95	28
16:52:55	149.95	63
16:52:37	149.90	35
16:52:29	149.90	60
16:52:29	149.90	16
16:52:28	149.90	30
16:52:27	149.90	31
16:52:27	149.90	28
16:51:38	149.90	8
16:51:32	149.95	7
16:51:30	149.95	33
16:51:15	150.00	45
16:51:15	150.00	28
16:51:15	150.00	21
16:51:15	150.00	73
16:51:15	149.95	30
16:51:15	149.95	21
16:51:15	149.95	73
16:51:15	149.90	21
16:51:15	149.90	73
16:51:04	150.00	21
16:51:04	149.95	3
16:51:02	149.95	4
16:51:02	149.95	28
16:51:02	149.95	34
16:51:02	150.00	28
16:51:02	150.00	50
16:50:00	150.10	12
16:50:00	150.10	10
16:50:00	150.10	48
16:49:59	150.15	28
16:49:59	150.15	33
16:49:23	150.05	10
16:49:23	150.10	28
16:49:23	150.10	73
16:49:23	150.05	44
16:49:19	150.00	12
16:49:19	150.00	6
16:49:19	149.95	13
16:48:53	149.95	29
16:48:38	149.95	11
16:48:38	149.95	8
16:47:51	149.95	6
16:47:46	149.95	22
16:47:45	149.90	22
16:46:35	149.85	3
16:46:35	149.90	31
16:46:35	149.90	3
16:46:09	150.00	72
16:45:34	149.95	30
16:45:34	149.95	45
16:45:11	149.85	12
16:44:53	150.00	19
16:44:53	150.00	20
16:44:53	150.00	21
16:44:43	150.10	30
16:44:43	150.15	31
16:44:21	150.15	14
16:44:21	150.20	28
16:44:21	150.20	73
16:44:15	150.20	23
16:44:15	150.20	31
16:44:15	150.20	22
16:44:15	150.25	23
16:44:15	150.25	23
16:44:08	150.15	45
16:43:50	150.05	1
16:43:50	150.10	23
16:43:44	150.05	36
16:43:31	150.10	30
16:43:31	150.10	23
16:43:17	150.05	10
16:43:17	150.20	58
16:43:17	150.20	35
16:43:17	150.20	73
16:43:17	150.15	28
16:43:17	150.15	50
16:43:17	150.10	4
16:43:04	150.05	10
16:43:04	150.10	50
16:43:04	150.10	23
16:43:04	150.10	4
16:43:04	150.10	6
16:43:04	150.10	3
16:42:45	150.00	10
16:42:43	150.10	1
16:42:00	150.25	33
16:42:00	150.25	22
16:42:00	150.30	30
16:42:00	150.30	29
16:42:00	150.30	73
16:41:43	150.25	25
16:41:43	150.30	35
16:41:43	150.25	73
16:41:40	150.20	28
16:41:40	150.20	22
16:40:38	150.35	27
16:40:38	150.45	49
16:40:38	150.45	73
16:40:01	150.45	42
16:40:01	150.40	80
16:39:53	150.35	27
16:39:09	150.05	16
16:38:11	150.00	3
16:38:10	149.95	29
16:37:50	149.90	7
16:37:50	149.90	8
16:37:50	149.90	8
16:37:50	149.90	17
16:37:35	149.90	13
16:36:37	150.10	23
16:36:37	150.10	4
16:36:36	150.05	23
16:36:36	150.00	23
16:36:36	149.95	23
16:36:05	150.00	9
16:36:05	150.00	23
16:35:48	149.90	23
16:35:47	149.85	24
16:35:47	149.85	30
16:35:47	149.85	73
16:35:47	149.90	32
16:35:42	149.95	23
16:35:42	149.95	31
16:35:42	150.00	73
16:35:24	149.95	23
16:35:05	149.95	23
16:35:04	149.90	72
16:35:04	149.95	20
16:35:04	149.95	5
16:35:03	149.90	23
16:35:03	149.90	7
16:35:03	149.90	59
16:35:03	149.90	9
16:35:03	149.90	24
16:34:48	149.95	23
16:34:46	149.85	27
16:34:46	149.90	73
16:34:38	149.95	12
16:34:37	149.95	11
16:34:37	149.95	73
16:34:37	150.00	23
16:34:37	150.00	8
16:34:37	150.00	26
16:34:25	149.85	23
16:34:25	149.85	7
16:34:03	149.75	40
16:34:03	149.80	4
16:34:03	149.80	73
16:33:55	149.75	23
16:33:55	149.65	28
16:33:55	149.60	23
16:33:47	149.55	35
16:33:46	149.55	73
16:33:46	149.65	3
16:33:46	149.65	30
16:33:46	149.65	35
16:33:35	149.70	23
16:33:03	149.65	23
16:33:03	149.60	20
16:33:03	149.60	23
16:32:51	149.50	73
16:32:42	149.50	24
16:32:42	149.50	73
16:32:33	149.55	3
16:32:33	149.55	26
16:32:33	149.55	42
16:32:02	149.70	8
16:32:00	149.75	19
16:32:00	149.75	27
16:32:00	149.75	30

Bezahlte Preise

The Swatch Grp I