Bezahlte Preise

The Swatch Grp I

23.05.2025 Preis Volumen
17:19:11 139.55 95
17:19:11 139.55 39
17:19:11 139.55 36
17:19:11 139.55 38
17:19:11 139.55 79
17:19:07 139.50 38
17:19:07 139.50 79
17:19:07 139.50 37
17:19:07 139.50 38
17:19:07 139.45 36
17:19:07 139.45 37
17:19:07 139.45 32
17:19:06 139.45 33
17:19:06 139.45 32
17:19:06 139.45 39
17:19:06 139.45 59
17:19:06 139.45 20
17:18:54 139.40 79
17:18:54 139.40 79
17:18:54 139.40 95
17:18:54 139.40 80
17:18:54 139.45 34
17:18:54 139.45 33
17:18:54 139.45 36
17:18:54 139.40 52
17:18:49 139.35 39
17:18:49 139.35 43
17:18:49 139.45 33
17:18:49 139.45 34
17:18:49 139.45 27
17:18:49 139.45 5
17:18:49 139.45 5
17:18:49 139.45 79
17:18:49 139.45 79
17:18:48 139.40 30
17:18:48 139.40 95
17:18:48 139.40 38
17:18:48 139.40 32
17:18:48 139.40 37
17:18:48 139.40 37
17:18:48 139.40 60
17:18:48 139.40 79
17:18:48 139.40 77
17:18:45 139.45 30
17:18:45 139.45 38
17:18:44 139.50 7
17:18:44 139.50 37
17:18:44 139.50 79
17:18:44 139.50 95
17:18:44 139.50 79
17:18:35 139.55 24
17:18:35 139.55 95
17:18:35 139.55 30
17:18:25 139.60 95
17:18:13 139.65 38
17:18:13 139.65 95
17:18:13 139.65 79
17:18:13 139.65 79
17:18:04 139.70 35
17:18:04 139.70 79
17:17:55 139.75 16
17:17:55 139.75 96
17:17:37 139.70 41
17:17:36 139.75 7
17:17:36 139.70 464
17:17:36 139.70 34
17:17:36 139.70 37
17:17:36 139.70 33
17:17:36 139.70 37
17:17:36 139.70 36
17:17:36 139.70 77
17:17:36 139.70 60
17:17:36 139.65 34
17:17:36 139.65 63
17:17:36 139.65 34
17:17:36 139.65 34
17:17:36 139.65 77
17:17:36 139.65 36
17:17:36 139.60 3
17:16:23 139.60 13
17:16:23 139.60 79
17:16:06 139.55 39
17:16:00 139.50 2
17:16:00 139.50 7
17:16:00 139.45 79
17:15:58 139.45 32
17:15:58 139.45 8
17:15:58 139.45 30
17:15:10 139.45 1
17:14:58 139.45 15
17:14:58 139.45 24
17:13:56 139.50 10
17:13:53 139.50 23
17:13:03 139.60 79
17:13:01 139.60 3
17:13:01 139.60 4
17:13:01 139.60 5
17:12:46 139.60 71
17:12:07 139.60 7
17:11:28 139.55 39
17:10:02 139.60 41
17:08:16 139.60 3
17:06:44 139.45 40
17:06:33 139.50 80
17:06:33 139.50 27
17:05:20 139.70 34
17:04:57 139.65 11
17:04:57 139.65 200
17:04:53 139.65 4
17:04:53 139.65 9
17:04:52 139.65 4
17:04:52 139.65 77
17:04:52 139.65 95
17:04:06 139.55 7
17:03:41 139.55 27
17:03:41 139.55 16
17:03:41 139.55 18
17:03:25 139.50 47
17:03:25 139.50 3
17:03:20 139.45 70
17:01:07 139.50 61
17:01:07 139.50 52
17:00:35 139.55 14
17:00:31 139.50 2
17:00:31 139.50 46
17:00:21 139.50 79
17:00:17 139.50 24
17:00:14 139.55 34
17:00:03 139.60 47
17:00:03 139.60 49
17:00:03 139.60 42
17:00:03 139.60 45
16:58:49 139.55 7
16:58:49 139.55 70
16:58:49 139.55 35
16:58:33 139.55 9
16:58:33 139.55 34
16:58:33 139.55 44
16:58:33 139.55 28
16:58:33 139.55 95
16:58:33 139.55 34
16:58:33 139.55 62
16:58:33 139.55 77
16:58:33 139.55 66
16:58:33 139.60 78
16:57:10 139.60 61
16:56:47 139.60 35
16:56:43 139.60 54
16:56:32 139.65 16
16:52:44 139.75 95
16:52:44 139.75 7
16:52:44 139.75 30
16:52:12 139.85 23
16:52:12 139.85 32
16:52:12 139.85 8
16:52:12 139.85 77
16:52:10 139.80 50
16:52:02 139.85 20
16:52:02 139.85 7
16:52:02 139.85 77
16:51:56 139.90 4
16:51:56 139.90 3
16:50:24 139.90 23
16:50:21 139.95 81
16:49:25 140.05 46
16:49:25 140.05 7
16:49:13 140.10 39
16:49:09 140.05 32
16:49:09 140.05 7
16:49:09 140.05 40
16:49:09 140.05 4
16:48:00 140.00 24
16:47:31 140.05 7
16:47:31 140.05 11
16:47:16 140.00 4
16:46:56 139.95 7
16:46:56 139.95 6
16:43:33 139.85 38
16:43:33 139.80 3
16:43:33 139.80 3
16:43:13 139.75 4
16:43:13 139.75 38
16:42:14 139.80 77
16:42:14 139.85 7
16:42:14 139.85 44
16:40:39 139.85 36
16:40:39 139.85 34
16:40:30 139.80 3
16:40:30 139.80 32
16:40:30 139.80 6
16:40:30 139.80 61
16:40:03 139.80 7
16:39:56 139.85 23
16:39:01 139.90 7
16:36:33 139.90 54
16:36:33 139.90 7
16:34:47 139.90 4
16:34:30 139.90 16
16:34:30 139.90 7
16:34:01 139.90 4
16:32:33 139.85 44
16:32:33 139.85 7
16:32:10 139.90 12
16:32:00 139.85 7
16:32:00 139.85 48
16:31:05 139.90 7
16:31:05 139.90 4
16:30:47 139.95 7
16:30:30 140.00 7
16:30:18 140.00 27
16:30:18 140.00 27
16:30:18 140.00 71
16:30:18 140.00 4