Bezahlte Preise

The Swatch Grp I

03.11.2025 Preis Volumen
17:19:51 167.35 20
17:19:51 167.30 54
17:19:51 167.30 65
17:19:10 167.25 13
17:18:35 167.25 5
17:18:35 167.25 39
17:18:28 167.25 65
17:18:28 167.25 4
17:17:39 167.25 24
17:16:56 167.25 7
17:16:56 167.25 6
17:16:56 167.25 65
17:16:56 167.25 7
17:16:23 167.20 2
17:16:23 167.20 6
17:16:08 167.20 1
17:14:37 167.20 6
17:14:37 167.20 23
17:14:37 167.20 23
17:14:14 167.15 6
17:13:37 167.15 12
17:13:37 167.10 6
17:13:37 167.10 2
17:13:32 167.10 49
17:13:02 167.05 26
17:13:00 167.10 1
17:11:03 167.15 1
17:11:03 167.15 45
17:11:02 167.10 40
17:11:02 167.10 20
17:11:02 167.10 6
17:09:34 167.10 11
17:09:31 167.10 6
17:09:31 167.10 2
17:09:31 167.10 2
17:06:08 167.15 65
17:05:55 167.15 10
17:05:55 167.15 6
17:05:55 167.15 8
17:05:55 167.20 20
17:05:55 167.20 40
17:05:20 167.20 11
17:05:20 167.20 32
17:05:16 167.20 63
17:05:16 167.25 14
17:05:16 167.25 41
17:05:15 167.30 44
17:05:15 167.25 4
17:05:15 167.25 78
17:05:15 167.25 44
17:05:15 167.25 65
17:05:15 167.20 6
17:05:15 167.20 43
17:05:15 167.20 78
17:05:15 167.20 44
17:05:15 167.20 46
17:05:15 167.20 47
17:05:09 167.20 18
17:05:09 167.10 43
17:05:09 167.10 57
17:05:09 167.10 65
17:05:08 167.20 42
17:05:08 167.15 5
17:05:08 167.15 78
17:05:08 167.15 44
17:05:08 167.15 15
17:05:08 167.15 90
17:05:08 167.10 2
17:05:08 167.10 33
17:05:08 167.10 31
17:05:08 167.05 8
17:05:08 167.05 57
17:05:08 166.90 24
17:05:08 166.90 38
17:05:08 166.95 43
17:05:08 166.95 78
17:05:08 166.95 65
17:05:08 167.00 2
17:05:08 167.00 41
17:05:08 167.00 6
17:05:08 167.00 50
17:05:08 167.00 78
17:05:08 167.00 43
17:05:08 167.00 35
17:05:08 167.00 65
17:05:08 167.00 67
17:03:00 167.05 1
17:03:00 167.05 6
17:01:25 167.10 20
17:01:24 167.10 3
17:01:24 167.10 1
17:01:24 167.05 2
17:01:24 167.05 6
17:01:24 167.05 1
17:00:44 167.10 28
17:00:44 167.10 36
17:00:39 167.20 4
17:00:38 167.25 46
17:00:38 167.25 110
17:00:00 167.35 45
16:59:59 167.30 3
16:59:59 167.30 35
16:59:59 167.30 6
16:59:53 167.30 78
16:59:53 167.30 55
16:59:17 167.40 18
16:59:17 167.35 2
16:59:17 167.35 42
16:59:17 167.35 6
16:58:47 167.35 4
16:58:47 167.35 38
16:58:47 167.35 65
16:58:47 167.35 1
16:58:47 167.35 6
16:58:43 167.30 7
16:56:31 167.40 6
16:56:31 167.40 1
16:55:54 167.35 6
16:53:32 167.40 1
16:53:32 167.40 6
16:52:07 167.40 8
16:52:02 167.45 63
16:52:02 167.45 14
16:51:58 167.50 8
16:51:58 167.50 4
16:51:51 167.45 67
16:51:51 167.45 1
16:51:51 167.45 14
16:51:50 167.40 1
16:51:50 167.40 6
16:51:19 167.35 71
16:50:31 167.40 6
16:50:31 167.40 2
16:49:08 167.45 24
16:48:47 167.45 1
16:48:47 167.45 1
16:48:30 167.45 2
16:48:30 167.45 3
16:47:33 167.40 2
16:47:23 167.35 21
16:47:23 167.35 54
16:47:23 167.35 6
16:46:03 167.35 2
16:44:44 167.55 14
16:44:44 167.50 3
16:44:44 167.50 65
16:44:40 167.35 65
16:44:40 167.40 78
16:44:40 167.40 65
16:44:40 167.40 57
16:44:40 167.50 16
16:44:40 167.50 49
16:44:40 167.45 6
16:44:40 167.45 102
16:44:40 167.45 77
16:44:28 167.45 16
16:44:28 167.45 20
16:44:14 167.35 2
16:44:14 167.35 9
16:44:04 167.25 5
16:42:28 167.20 6
16:42:28 167.20 45
16:42:28 167.20 2
16:42:28 167.20 29
16:39:55 167.00 6
16:39:01 167.05 8
16:38:06 167.15 9
16:38:06 167.15 44
16:38:04 167.10 6
16:38:04 167.05 3
16:37:37 166.95 35
16:37:37 166.95 65
16:36:48 167.05 45
16:36:48 167.05 65
16:36:48 167.00 6
16:36:48 166.90 12
16:36:07 166.90 40
16:35:08 167.00 6
16:34:32 166.85 6
16:34:32 166.90 6
16:34:32 166.90 1
16:34:32 166.85 40
16:34:32 166.85 51
16:34:32 166.85 65
16:34:32 166.80 16
16:34:16 166.90 12
16:34:16 166.85 17
16:34:15 166.80 18
16:32:11 166.85 2
16:32:11 166.85 16