Bezahlte Preise

Vontobel Holding N

29.04.2025 Preis Volumen
17:11:09 58.90 154
17:11:09 58.80 13
17:09:53 58.80 2
17:09:17 58.80 2
17:09:09 58.80 37
17:09:09 58.80 6
17:09:09 58.80 107
16:57:33 58.70 2
16:57:33 58.70 3
16:57:33 58.70 16
16:57:33 58.70 66
16:50:07 58.70 75
16:50:07 58.70 78
16:50:07 58.70 85
16:50:07 58.70 47
16:50:07 58.70 73
16:50:07 58.70 133
16:50:07 58.70 99
16:50:07 58.70 58
16:39:56 58.60 56
16:39:56 58.60 15
16:39:56 58.60 73
16:39:56 58.60 75
16:39:56 58.60 2
16:34:38 58.50 77
16:34:38 58.50 31
16:34:05 58.50 72
16:34:05 58.50 75
16:34:05 58.50 30
16:34:05 58.50 41
16:34:05 58.50 75
16:34:05 58.50 72
16:34:05 58.50 108
16:34:05 58.50 38
16:34:05 58.50 33