Bezahlte Preise

Vontobel Holding N

02.04.2026 Preis Volumen
17:19:47 69.40 19
17:19:47 69.40 8
17:19:47 69.40 9
17:19:47 69.40 31
17:19:47 69.40 44
17:19:10 69.50 1
17:17:50 69.50 8
17:12:11 69.30 1
17:09:23 69.40 26
17:09:23 69.40 51
17:07:55 69.40 25
17:07:55 69.40 7
17:07:55 69.40 270
17:07:55 69.40 20
17:04:56 69.50 60
17:04:56 69.50 96
17:04:47 69.50 229
17:02:09 69.40 53
17:02:09 69.40 145
17:02:09 69.40 120
17:02:09 69.40 16
17:02:09 69.40 28
17:02:09 69.40 24
17:02:09 69.40 64
17:01:18 69.50 75
17:01:18 69.40 87
17:01:18 69.30 218
17:01:18 69.30 85
17:01:18 69.30 119
17:01:18 69.30 62
17:01:18 69.30 39
17:01:18 69.30 33
17:01:18 69.30 19
17:01:18 69.30 11
17:01:18 69.30 7
17:01:18 69.30 28
17:01:18 69.30 24
17:01:18 69.30 7
17:01:18 69.30 89
17:01:18 69.30 80
17:01:14 69.40 24
16:55:44 69.40 96
16:55:44 69.40 77
16:55:44 69.40 92
16:52:44 69.30 10
16:49:04 69.30 1
16:45:30 69.40 161
16:39:02 69.20 25
16:39:02 69.20 51
16:39:01 69.20 61
16:39:01 69.20 38
16:39:01 69.20 25
16:39:01 69.20 29
16:39:01 69.20 10
16:38:30 69.30 90
16:38:30 69.30 34
16:38:30 69.30 94
16:38:17 69.20 56
16:38:17 69.20 57
16:37:08 69.30 28
16:37:08 69.30 24
16:37:08 69.30 1
16:37:08 69.30 3
16:37:08 69.30 106
16:36:51 69.30 35
16:36:51 69.30 25
16:36:38 69.40 60
16:36:35 69.30 61
16:36:35 69.30 51
16:36:21 69.20 75
16:36:21 69.20 92
16:36:21 69.30 70
16:36:18 69.10 145
16:36:18 69.10 523
16:36:04 69.10 1
16:35:57 69.00 15
16:35:56 69.00 160
16:35:56 69.00 266
16:35:56 69.00 1
16:35:56 69.00 25
16:35:20 69.00 128
16:35:06 69.00 1
16:34:55 68.90 89
16:33:20 68.90 68
16:33:20 68.90 92