Bezahlte Preise

BNP Paribas A

18.08.2026 Preis Volumen
17:29:50 109.53 29'889
17:29:45 109.59 1'070
17:29:39 109.97 65
17:29:36 109.45 36'138
17:29:22 109.94 8'990
17:29:12 109.85 2'320
17:29:12 110.01 2'822
17:29:08 109.96 4'495
17:28:58 109.94 4'495
17:28:50 110.30 256
17:27:04 110.04 25
17:26:19 109.58 109
17:26:19 109.85 7
17:25:43 109.56 25'171
17:25:02 109.79 3'555
17:25:00 109.57 392
17:25:00 109.57 3
17:24:22 109.48 50'342
17:22:17 109.78 326
17:22:16 110.10 349
17:21:54 109.89 190
17:20:21 110.18 515
17:20:18 110.08 95
17:20:00 109.59 5
17:20:00 109.59 89
17:20:00 109.59 88
17:16:28 110.04 104
17:15:24 110.08 36
17:15:00 109.59 320
17:12:56 110.24 220
17:11:33 109.83 538
17:11:26 109.99 5'192
17:10:00 109.61 246
17:10:00 109.61 8
17:08:56 109.92 14'945
17:06:33 110.22 7'009
17:05:00 109.49 358
17:02:25 109.45 15
17:00:15 109.42 4
17:00:00 110.12 97
17:00:00 109.52 333
16:59:37 110.08 1'792
16:58:54 109.46 341
16:55:00 109.65 7
16:55:00 109.65 191
16:53:25 110.21 7'175
16:53:06 110.07 152
16:50:00 109.84 259
16:45:00 109.97 12
16:45:00 109.97 200
16:40:22 109.48 347
16:40:00 110.13 235
16:35:00 110.17 229
16:35:00 110.17 13
16:30:00 110.12 268