Bezahlte Preise

Baloise Hldg N

21.11.2024 Preis Volumen
17:19:54 167.40 3
17:19:49 167.40 19
17:19:49 167.40 70
17:19:49 167.40 50
17:19:35 167.50 35
17:19:35 167.50 41
17:19:35 167.50 38
17:19:35 167.50 4
17:19:35 167.40 23
17:19:35 167.40 24
17:19:23 167.40 70
17:19:23 167.40 41
17:19:23 167.40 39
17:19:23 167.40 43
17:19:18 167.50 48
17:19:10 167.50 76
17:19:03 167.50 70
17:18:55 167.40 322
17:18:55 167.40 70
17:18:55 167.40 13
17:18:55 167.40 36
17:18:55 167.40 38
17:18:55 167.40 21
17:18:55 167.50 38
17:18:55 167.50 70
17:18:55 167.50 36
17:18:55 167.50 4
17:18:55 167.50 6
17:18:55 167.50 70
17:18:54 167.40 14
17:18:47 167.50 69
17:18:18 167.50 18
17:18:14 167.60 19
17:18:11 167.60 24
17:15:00 167.60 4
17:12:00 167.60 20
17:12:00 167.60 30
17:12:00 167.60 27
17:12:00 167.60 29
17:12:00 167.60 70
17:12:00 167.60 115
17:12:00 167.60 12
17:12:00 167.60 32
17:12:00 167.60 16
17:12:00 167.60 15
17:12:00 167.60 84
17:12:00 167.60 26
17:12:00 167.60 35
17:12:00 167.60 3
17:12:00 167.60 3
17:09:46 167.50 42
17:09:46 167.50 38
17:09:46 167.50 37
17:09:46 167.50 48
17:09:46 167.50 13
17:09:46 167.50 19
17:09:46 167.50 33
17:09:46 167.50 112
17:09:46 167.50 1
17:09:46 167.50 18
17:09:46 167.50 36
17:00:40 167.60 94
16:59:50 167.60 17
16:59:50 167.60 47
16:59:50 167.60 3
16:59:50 167.60 137
16:56:00 167.70 44
16:56:00 167.70 6
16:53:01 167.60 6
16:48:51 167.50 62
16:46:45 167.50 57
16:46:45 167.50 42
16:46:45 167.50 53
16:46:45 167.50 35
16:46:45 167.50 42
16:46:00 167.40 51
16:45:36 167.40 7
16:45:36 167.40 6
16:45:36 167.40 37
16:45:36 167.40 2
16:45:36 167.40 46
16:45:36 167.40 3
16:41:58 167.40 45
16:41:58 167.40 46
16:41:58 167.40 1
16:41:58 167.40 47
16:40:39 167.30 8
16:40:39 167.30 2
16:40:37 167.30 8
16:40:37 167.30 6
16:40:37 167.30 40