| 13.06.2025 | Preis | Volumen |
|---|---|---|
| 18:31:00 | 185.86 | 139 |
| 18:25:16 | 186.20 | 91 |
| 18:25:13 | 186.10 | 52 |
| 18:25:09 | 186.90 | 60 |
| 18:25:09 | 187.00 | 26 |
| 18:25:04 | 187.50 | 268 |
| 18:12:20 | 186.00 | 1 |
| 18:11:43 | 187.00 | 40 |
| 18:01:38 | 185.80 | 14 |
| 18:01:35 | 186.40 | 384 |
| 18:01:28 | 185.80 | 710 |
| 18:01:20 | 187.18 | 112 |
| 18:01:04 | 186.64 | 173 |
| 18:00:52 | 186.72 | 2'463 |
| 18:00:52 | 186.78 | 1'257 |
| 18:00:51 | 186.32 | 32 |
| 18:00:37 | 186.70 | 334 |
| 18:00:37 | 186.37 | 88 |
| 18:00:34 | 187.00 | 7 |
| 17:43:27 | 187.15 | 4 |
| 17:41:36 | 186.53 | 274 |
| 17:41:21 | 186.68 | 319 |