Bezahlte Preise

Sandoz Group N

21.11.2024 Preis Volumen
17:31:33 39.65 16
17:31:33 39.65 261
17:31:33 39.65 197
17:31:33 39.65 43
17:31:33 39.65 195
17:31:33 39.65 196
17:31:33 39.65 384
17:31:33 39.65 323
17:31:33 39.65 122
17:31:33 39.65 383
17:31:33 39.65 454
17:31:33 39.65 285
17:31:33 39.65 163
17:31:33 39.65 346
17:31:33 39.65 37
17:31:33 39.65 513
17:31:33 39.65 509
17:31:33 39.65 45
17:31:33 39.65 740
17:31:33 39.65 728
17:31:33 39.65 5'825
17:31:33 39.65 268
17:31:33 39.65 158
17:31:33 39.65 509
17:31:33 39.65 65
17:31:33 39.65 455
17:31:33 39.65 117
17:31:33 39.65 5'617
17:31:33 39.65 1'228
17:31:33 39.65 4'107
17:31:33 39.65 302
17:31:33 39.65 116
17:31:33 39.65 2
17:31:33 39.65 4'879
17:31:33 39.65 13
17:31:33 39.65 932
17:31:33 39.65 169
17:31:33 39.65 6'001
17:31:33 39.65 2'516
17:31:33 39.65 540
17:31:33 39.65 201
17:31:33 39.65 378
17:31:33 39.65 1'113
17:31:33 39.65 6'834
17:31:33 39.65 506
17:31:33 39.65 5'988
17:31:33 39.65 158
17:31:33 39.65 505
17:31:33 39.65 859
17:31:33 39.65 859
17:31:33 39.65 572
17:31:33 39.65 445
17:31:33 39.65 824
17:31:33 39.65 577
17:31:33 39.65 540
17:31:33 39.65 369
17:31:33 39.65 105
17:31:33 39.65 1'027
17:31:33 39.65 989
17:31:33 39.65 1'078
17:31:33 39.65 781
17:31:33 39.65 3'853
17:31:33 39.65 823
17:31:33 39.65 576
17:31:33 39.65 147
17:31:33 39.65 2'227
17:31:33 39.65 2'248
17:31:33 39.65 105
17:31:33 39.65 141
17:31:33 39.65 57
17:31:33 39.65 565
17:31:33 39.65 163
17:31:33 39.65 2'022
17:31:33 39.65 73
17:31:33 39.65 3
17:31:33 39.65 99
17:31:33 39.65 482
17:31:33 39.65 11
17:31:33 39.65 820
17:31:33 39.65 40
17:31:33 39.65 8'088
17:31:33 39.65 60
17:31:33 39.65 4'476
17:31:33 39.65 1'060
17:31:33 39.65 231
17:31:33 39.65 268
17:31:33 39.65 111
17:31:33 39.65 16
17:31:33 39.65 704
17:31:33 39.65 676
17:31:33 39.65 17'532
17:31:33 39.65 1'864
17:31:33 39.65 1'555
17:31:33 39.65 137
17:31:33 39.65 71
17:31:33 39.65 183
17:31:33 39.65 817
17:31:33 39.65 294
17:31:33 39.65 625
17:31:33 39.65 231
17:31:33 39.65 112
17:31:33 39.65 163
17:31:33 39.65 45
17:31:33 39.65 49
17:31:33 39.65 634
17:31:33 39.65 93
17:31:33 39.65 101
17:31:33 39.65 1'995
17:31:33 39.65 215
17:31:33 39.65 120
17:31:33 39.65 11'454
17:31:33 39.65 92
17:31:33 39.65 621
17:31:33 39.65 984
17:31:33 39.65 941
17:31:33 39.65 57
17:31:33 39.65 1'205
17:31:33 39.65 163
17:31:33 39.65 32
17:31:33 39.65 1
17:31:33 39.65 2'529
17:31:33 39.65 545
17:31:33 39.65 8
17:31:33 39.65 1
17:31:33 39.65 2'493
17:31:33 39.65 1'712
17:31:33 39.65 182
17:31:33 39.65 26
17:31:33 39.65 620
17:31:33 39.65 78
17:31:33 39.65 689
17:31:33 39.65 642
17:31:33 39.65 263
17:31:33 39.65 503
17:31:33 39.65 2'444
17:31:33 39.65 93
17:31:33 39.65 740
17:31:33 39.65 180
17:31:33 39.65 4'150
17:31:33 39.65 85
17:31:33 39.65 2'302
17:31:33 39.65 67
17:31:33 39.65 735
17:31:33 39.65 6'154
17:31:33 39.65 7'814
17:31:33 39.65 726
17:31:33 39.65 2'857
17:31:33 39.65 2'734
17:31:33 39.65 4'382
17:31:33 39.65 4'568
17:31:33 39.65 26
17:31:33 39.65 101
17:31:33 39.65 571
17:31:33 39.65 727
17:31:33 39.65 159
17:31:33 39.65 3'270
17:31:33 39.65 2'346
17:31:33 39.65 4'163
17:31:33 39.65 805
17:31:33 39.65 13'529
17:31:33 39.65 878
17:31:33 39.65 521
17:31:33 39.65 644
17:31:33 39.65 448
17:31:33 39.65 2'073
17:31:33 39.65 20
17:31:33 39.65 1'235
17:31:33 39.65 1'174
17:31:33 39.65 463
17:31:33 39.65 165
17:31:33 39.65 680
17:31:33 39.65 100
17:31:33 39.65 2'245
17:31:33 39.65 2'357
17:31:33 39.65 14'374
17:31:33 39.65 1'588
17:31:33 39.65 160
17:31:33 39.65 137
17:31:33 39.65 66
17:31:33 39.65 551
17:31:33 39.65 437
17:31:33 39.65 9
17:31:33 39.65 2
17:31:33 39.65 45
17:31:33 39.65 42
17:31:33 39.65 3
17:31:33 39.65 1'344
17:31:33 39.65 17'840
17:31:33 39.65 721
17:31:33 39.65 260
17:31:33 39.65 397
17:31:33 39.65 328
17:31:33 39.65 4'630
17:31:33 39.65 900
17:31:33 39.65 145
17:31:33 39.65 2'085
17:31:33 39.65 18
17:31:33 39.65 9'032
17:31:33 39.65 4'252
17:31:33 39.65 66
17:31:33 39.65 7'044
17:31:33 39.65 26
17:31:33 39.65 7
17:31:33 39.65 388
17:31:33 39.65 3'690
17:31:33 39.65 340
17:31:33 39.65 962
17:31:33 39.65 1'895
17:31:33 39.65 100
17:31:33 39.65 15'898
17:31:33 39.65 161
17:31:33 39.65 89
17:31:33 39.65 81
17:31:33 39.65 162
17:31:33 39.65 7'390
17:31:33 39.65 8
17:31:33 39.65 3'330
17:31:33 39.65 8
17:31:33 39.65 193
17:31:33 39.65 356
17:31:33 39.65 366
17:31:33 39.65 743
17:31:33 39.65 5'509
17:31:33 39.65 1
17:31:33 39.65 2'145
17:31:33 39.65 547
17:31:33 39.65 40
17:31:33 39.65 183
17:31:33 39.65 5
17:31:33 39.65 633
17:31:33 39.65 12
17:31:33 39.65 15
17:31:33 39.65 247
17:31:33 39.65 5'547
17:31:33 39.65 44
17:31:33 39.65 27
17:31:33 39.65 4
17:31:33 39.65 2'000
17:31:33 39.65 88
17:31:33 39.65 368
17:31:33 39.65 82
17:31:33 39.65 1'230
17:31:33 39.65 70
17:31:33 39.65 250
17:19:56 39.71 10
17:19:55 39.73 96
17:19:48 39.73 8
17:19:48 39.73 55
17:19:48 39.73 213
17:19:13 39.74 12
17:19:13 39.74 131
17:19:13 39.74 3
17:18:00 39.72 5
17:18:00 39.72 5
17:18:00 39.73 275
17:18:00 39.73 240
17:17:59 39.73 11
17:17:59 39.73 11
17:17:59 39.73 40
17:17:59 39.73 56
17:17:59 39.73 60
17:17:59 39.73 117
17:16:30 39.72 274
17:16:29 39.72 10
17:16:00 39.73 248
17:15:15 39.74 32
17:15:15 39.74 190
17:15:15 39.74 78
17:14:44 39.73 480
17:14:44 39.73 27
17:14:44 39.73 118
17:14:44 39.73 415
17:14:44 39.73 310
17:14:44 39.73 90
17:14:44 39.73 185
17:13:49 39.73 126
17:13:49 39.73 91
17:13:49 39.73 251
17:13:49 39.72 32
17:13:02 39.71 14
17:11:21 39.71 55
17:11:21 39.71 51
17:11:21 39.71 127
17:11:21 39.71 1
17:11:21 39.72 25
17:11:21 39.72 61
17:11:21 39.72 139
17:11:20 39.72 251
17:11:20 39.72 182
17:11:20 39.72 275
17:11:11 39.71 56
17:11:11 39.71 101
17:10:49 39.71 23
17:10:43 39.71 7
17:10:43 39.71 1
17:10:10 39.71 113
17:10:10 39.71 7
17:10:10 39.71 48
17:10:09 39.70 163
17:10:09 39.70 151
17:10:09 39.70 16
17:10:09 39.70 11
17:10:09 39.70 14
17:07:35 39.70 14
17:07:35 39.70 15
17:07:35 39.70 280
17:06:48 39.70 15
17:06:42 39.70 280
17:06:33 39.70 131
17:05:31 39.70 78
17:05:26 39.69 85
17:05:26 39.69 152
17:05:26 39.69 130
17:05:26 39.69 276
17:05:26 39.69 197
17:05:05 39.68 104
17:05:05 39.68 112
17:05:05 39.68 25
17:05:05 39.68 276
17:05:05 39.68 168
17:05:05 39.68 234
17:05:05 39.68 477
17:05:05 39.68 671
17:04:34 39.68 25
17:04:19 39.69 251
17:04:19 39.69 41
17:03:49 39.70 194
17:03:49 39.71 29
17:03:49 39.71 197
17:03:49 39.71 153
17:03:49 39.71 400
17:03:49 39.71 209
17:03:49 39.71 191
17:02:36 39.72 10
17:02:36 39.71 103
17:02:36 39.71 108
17:02:36 39.71 27
17:02:36 39.70 35
17:02:36 39.70 15
17:02:36 39.70 188
17:02:05 39.69 20
17:02:00 39.69 34
17:02:00 39.69 131
17:02:00 39.69 60
17:01:45 39.69 34
17:01:45 39.69 131
17:01:45 39.69 69
17:01:45 39.69 186
17:00:40 39.68 1'051
17:00:29 39.69 216
17:00:29 39.69 1
16:59:56 39.70 14
16:59:56 39.70 35
16:59:56 39.70 154
16:58:57 39.71 251
16:58:57 39.71 13
16:58:57 39.71 10
16:58:57 39.71 14
16:58:57 39.71 19
16:58:57 39.71 131
16:57:53 39.70 14
16:57:53 39.70 16
16:57:53 39.70 39
16:57:53 39.70 191
16:57:53 39.70 270
16:57:07 39.70 194
16:57:07 39.70 35
16:57:07 39.70 20
16:57:07 39.70 10
16:56:49 39.70 2
16:56:49 39.70 13
16:56:49 39.70 13
16:56:49 39.70 244
16:56:49 39.70 5
16:56:49 39.70 1
16:54:57 39.69 134
16:54:42 39.68 166
16:54:42 39.68 276
16:54:42 39.68 78
16:54:42 39.68 191
16:54:42 39.68 139
16:54:42 39.68 95
16:54:42 39.69 167
16:54:42 39.69 138
16:54:34 39.69 15
16:54:34 39.69 12
16:54:34 39.69 11
16:54:34 39.69 12
16:54:34 39.69 280
16:54:34 39.69 133
16:54:34 39.69 240
16:53:55 39.68 1
16:53:15 39.69 26
16:53:15 39.69 229
16:53:15 39.69 14
16:53:15 39.69 240
16:52:59 39.69 251
16:52:59 39.69 131
16:52:20 39.69 91
16:52:20 39.69 142
16:52:15 39.69 70
16:52:15 39.69 78
16:52:15 39.69 103
16:52:15 39.68 2'005
16:52:15 39.68 251
16:52:15 39.68 1
16:52:15 39.68 250
16:52:15 39.67 105
16:52:15 39.67 108
16:52:15 39.67 193
16:52:15 39.67 240
16:52:15 39.66 4'952
16:52:15 39.65 1
16:52:15 39.65 471
16:52:15 39.65 10
16:52:15 39.65 610
16:52:15 39.65 99
16:52:15 39.63 111
16:52:15 39.63 78
16:52:15 39.63 230
16:51:57 39.62 3
16:51:57 39.62 77
16:51:57 39.62 131
16:51:57 39.62 1
16:51:32 39.61 99
16:49:11 39.61 1
16:49:11 39.61 2
16:49:11 39.61 136
16:49:11 39.61 39
16:49:11 39.61 6
16:49:11 39.61 4
16:49:07 39.60 64
16:49:07 39.60 127
16:49:07 39.60 417
16:49:07 39.60 240
16:49:07 39.60 11
16:49:07 39.60 210
16:49:07 39.60 12
16:49:07 39.60 240
16:49:07 39.60 12
16:49:07 39.60 1
16:49:07 39.60 191
16:49:07 39.60 11
16:49:07 39.60 96
16:49:07 39.60 102
16:49:07 39.60 29
16:48:07 39.59 43
16:48:07 39.59 57
16:47:34 39.59 347
16:47:34 39.59 53
16:46:31 39.59 20
16:45:51 39.59 100
16:45:51 39.59 6
16:45:51 39.59 38
16:45:51 39.59 23
16:45:51 39.59 8
16:45:38 39.59 102
16:45:38 39.59 150
16:45:38 39.59 15
16:45:38 39.59 133
16:45:22 39.60 14
16:45:22 39.60 128
16:44:39 39.61 49
16:44:39 39.61 158
16:44:39 39.61 15
16:44:39 39.61 139
16:44:39 39.61 16
16:44:39 39.61 13
16:42:33 39.60 160
16:42:33 39.60 15
16:42:33 39.60 16
16:42:33 39.60 100
16:40:39 39.59 144
16:40:39 39.59 131
16:40:32 39.58 21
16:39:53 39.59 265
16:39:53 39.59 240
16:39:33 39.58 7
16:39:33 39.58 37
16:39:33 39.58 6
16:38:32 39.59 131
16:38:32 39.59 119
16:38:32 39.59 52
16:38:32 39.59 343
16:38:25 39.58 327
16:38:25 39.58 65
16:38:15 39.58 251
16:38:06 39.57 125
16:38:06 39.59 9
16:38:06 39.59 173
16:38:06 39.59 240
16:37:08 39.62 251
16:37:08 39.62 122
16:37:08 39.62 131
16:36:54 39.62 24
16:36:54 39.63 30
16:36:54 39.64 27
16:36:51 39.64 213
16:36:51 39.64 251
16:36:51 39.64 194
16:36:51 39.64 565
16:36:51 39.65 10