Bezahlte Preise

Sandoz Group N

Preis Volumen
11:12:14 73.04 26
11:11:52 73.04 13
11:11:52 73.04 124
11:11:52 73.00 180
11:11:52 73.00 77
11:11:52 73.00 148
11:11:52 73.00 76
11:11:52 73.00 91
11:11:29 72.96 40
11:11:18 72.96 76
11:11:18 72.96 149
11:11:18 72.98 40
11:11:18 73.00 41
11:11:13 73.04 121
11:11:07 73.06 60
11:11:07 73.06 89
11:11:07 73.06 180
11:11:07 73.04 663
11:11:07 73.04 55
11:11:07 73.04 104
11:11:07 73.04 18
11:11:07 73.04 180
11:11:07 73.04 77
11:11:07 73.02 77
11:10:59 72.98 77
11:10:59 73.00 69
11:10:59 73.00 149
11:10:59 73.04 91
11:10:59 73.04 149
11:10:59 73.02 71
11:10:59 73.02 120
11:10:59 73.06 73
11:10:59 73.06 89
11:10:59 73.06 99
11:10:59 73.06 50
11:10:37 73.02 116
11:10:37 73.02 74
11:10:37 73.02 73
11:10:37 73.02 91
11:10:37 73.02 130
11:10:37 72.98 11
11:10:37 72.98 74
11:10:37 73.00 180
11:10:37 73.00 251
11:10:37 73.00 83
11:10:37 73.00 72
11:10:32 73.06 180
11:10:32 73.06 71
11:10:32 73.06 90
11:10:32 73.06 149
11:09:49 73.10 170
11:09:49 73.10 23
11:08:25 73.10 14
11:08:25 73.10 77
11:07:17 73.10 22
11:07:13 73.12 39
11:07:13 73.12 55
11:06:56 73.14 97
11:06:56 73.14 47
11:06:56 73.14 79
11:06:13 73.16 70
11:06:13 73.18 76
11:05:38 73.20 100
11:05:37 73.20 73
11:04:46 73.26 45
11:04:02 73.24 100
11:03:57 73.22 118
11:03:32 73.24 23
11:02:22 73.24 37
11:02:20 73.22 29
11:02:20 73.20 4
11:02:20 73.18 84
11:02:20 73.18 118
11:02:20 73.18 34
11:02:20 73.16 66
11:02:09 73.16 77
11:02:09 73.16 70
11:02:09 73.16 90
11:02:09 73.16 62
11:01:00 73.14 20
11:00:58 73.14 59
11:00:30 73.10 70
11:00:06 73.10 56
11:00:06 73.12 149
11:00:05 73.14 9
11:00:05 73.14 73
11:00:05 73.14 46
11:00:05 73.10 5
11:00:05 73.10 40
11:00:05 73.10 35
11:00:05 73.10 10
10:58:27 73.16 148
10:58:27 73.16 149
10:58:27 73.16 90
10:58:27 73.18 48
10:58:27 73.18 27
10:58:27 73.18 122
10:58:27 73.18 201
10:58:27 73.16 119
10:58:27 73.16 21
10:58:27 73.16 100
10:58:27 73.14 90
10:58:27 73.14 156
10:57:20 73.16 41
10:57:20 73.16 60
10:57:19 73.14 37
10:57:19 73.14 181
10:57:19 73.18 149
10:57:19 73.14 28
10:57:19 73.14 60
10:57:19 73.14 39
10:57:19 73.20 25
10:57:19 73.18 74
10:57:19 73.18 8
10:57:19 73.20 73
10:57:19 73.20 139
10:57:19 73.24 52
10:57:19 73.24 37
10:57:19 73.24 71
10:57:19 73.22 118
10:57:19 73.22 68
10:57:19 73.22 28
10:57:18 73.20 55
10:57:18 73.20 96
10:57:18 73.20 4
10:57:18 73.20 130
10:57:18 73.20 82
10:56:27 73.18 21
10:52:43 73.18 66
10:51:45 73.18 104
10:51:27 73.16 201
10:51:12 73.18 12
10:48:10 73.14 37
10:48:10 73.14 40
10:47:50 73.18 54
10:47:50 73.18 44
10:46:32 73.18 2
10:46:14 73.18 44
10:45:51 73.20 1
10:45:10 73.20 90
10:45:10 73.18 149
10:45:10 73.18 130
10:45:10 73.18 69
10:45:10 73.20 118
10:45:10 73.20 12
10:45:10 73.20 27
10:45:10 73.20 149
10:44:34 73.18 148
10:44:34 73.18 23
10:44:34 73.18 6
10:44:33 73.16 80
10:44:33 73.16 149
10:44:33 73.16 76
10:44:33 73.16 66
10:44:33 73.16 148
10:44:33 73.16 7
10:44:33 73.16 11
10:44:33 73.14 148
10:44:33 73.14 177
10:44:33 73.14 72
10:44:33 73.14 66
10:44:33 73.10 2
10:44:33 73.10 45
10:44:33 73.10 81
10:44:33 73.10 75
10:44:33 73.10 149
10:44:33 73.12 148
10:44:33 73.12 39
10:44:33 73.12 41
10:44:25 73.12 132
10:44:22 73.14 34
10:42:52 73.16 9
10:42:52 73.16 26
10:40:43 73.14 10
10:40:43 73.14 4
10:40:17 73.12 5
10:40:17 73.12 94
10:40:17 73.12 33
10:40:05 73.08 31
10:39:12 73.12 70
10:37:24 73.24 49
10:37:21 73.26 23
10:37:21 73.26 100
10:37:21 73.24 93
10:37:21 73.24 21
10:37:21 73.24 26
10:37:21 73.22 110
10:37:21 73.22 27
10:37:21 73.20 192
10:37:15 73.18 22
10:37:15 73.18 25
10:37:06 73.20 50
10:37:04 73.18 48
10:37:02 73.20 139
10:35:54 73.20 7
10:35:54 73.20 3
10:35:02 73.22 47
10:35:02 73.22 151
10:35:02 73.22 130
10:34:52 73.20 9
10:34:52 73.20 53
10:33:28 73.18 200
10:33:28 73.18 20
10:33:28 73.18 50
10:26:26 73.22 17
10:26:26 73.22 142
10:26:11 73.18 70
10:26:11 73.18 87
10:25:50 73.22 12
10:24:51 73.24 71
10:24:51 73.24 92
10:24:51 73.24 7
10:23:52 73.24 378
10:23:52 73.24 157
10:23:51 73.24 73
10:23:49 73.28 11
10:23:49 73.28 100
10:23:49 73.28 13
10:23:48 73.26 6
10:23:48 73.26 53
10:23:48 73.24 96
10:23:48 73.24 52
10:23:48 73.24 15
10:23:48 73.24 23
10:22:56 73.22 12
10:21:47 73.22 31
10:21:47 73.22 81
10:21:47 73.22 52
10:21:04 73.26 6
10:21:04 73.24 13
10:21:04 73.22 100
10:21:04 73.22 213
10:21:04 73.22 14
10:21:04 73.22 15
10:19:46 73.20 100
10:19:46 73.20 19
10:15:59 73.20 11
10:15:58 73.18 91
10:15:58 73.16 73
10:15:58 73.16 202
10:15:58 73.18 148
10:15:58 73.18 44
10:15:58 73.18 136
10:15:58 73.16 29
10:15:58 73.16 180
10:15:58 73.16 136
10:15:58 73.16 77
10:15:58 73.18 136
10:15:58 73.18 55
10:15:58 73.18 18
10:15:58 73.20 3
10:15:58 73.20 14
10:15:55 73.18 16
10:15:55 73.18 53
10:15:55 73.18 90
10:15:51 73.12 91
10:15:51 73.12 73
10:15:51 73.12 63
10:15:51 73.12 77
10:15:51 73.12 26
10:15:51 73.12 71
10:15:51 73.10 145
10:15:51 73.10 89
10:15:51 73.10 136
10:15:51 73.06 62
10:15:51 73.10 77
10:15:51 73.06 72
10:15:51 73.08 77
10:15:51 73.10 38
10:15:51 73.10 65
10:15:51 73.10 71
10:15:51 73.08 55
10:15:51 73.08 54
10:15:51 73.08 12
10:15:51 73.06 180
10:15:51 73.06 72
10:15:51 73.06 98
10:15:51 73.06 72
10:15:51 73.04 29
10:15:51 73.04 82
10:15:51 73.04 118
10:15:51 73.04 129
10:15:51 73.04 75
10:15:51 73.02 180
10:15:51 73.02 75
10:15:51 73.02 14
10:15:51 73.02 3
10:15:51 73.02 61
10:15:51 73.02 22
10:15:51 73.00 180
10:15:51 73.00 77
10:15:51 73.00 65
10:15:51 73.00 340
10:15:51 73.00 75
10:15:51 73.00 74
10:15:51 73.00 13
10:15:51 72.98 186
10:15:41 72.94 62
10:15:12 73.00 50
10:12:49 73.00 25