23.03.2026	Preis	Volumen
17:32:19	59.66	86
17:31:59	59.66	250
17:31:59	59.66	45
17:31:59	59.66	46
17:31:05	59.66	1'930
17:31:05	59.66	290
17:31:05	59.66	1'273
17:31:05	59.66	27
17:31:05	59.66	2'362
17:31:05	59.66	930
17:31:05	59.66	1'423
17:31:05	59.66	387
17:31:05	59.66	354
17:31:05	59.66	1'801
17:31:05	59.66	1'146
17:31:05	59.66	345
17:31:05	59.66	2'263
17:31:05	59.66	612
17:31:05	59.66	345
17:31:05	59.66	1'115
17:31:05	59.66	43
17:31:05	59.66	472
17:31:05	59.66	488
17:31:05	59.66	109
17:31:05	59.66	277
17:31:05	59.66	68
17:31:05	59.66	331
17:31:05	59.66	26
17:31:05	59.66	203
17:31:05	59.66	159
17:31:05	59.66	1'449
17:31:05	59.66	345
17:31:05	59.66	47
17:31:05	59.66	65
17:31:05	59.66	550
17:31:05	59.66	112
17:31:05	59.66	136
17:31:05	59.66	526
17:31:05	59.66	343
17:31:05	59.66	3'507
17:31:05	59.66	3'056
17:31:05	59.66	1'367
17:31:05	59.66	3'467
17:31:05	59.66	43
17:31:05	59.66	1'178
17:31:05	59.66	1'250
17:31:05	59.66	45
17:31:05	59.66	44
17:31:05	59.66	486
17:31:05	59.66	471
17:31:05	59.66	3'275
17:31:05	59.66	11'908
17:31:05	59.66	707
17:31:05	59.66	731
17:31:05	59.66	25
17:31:05	59.66	43
17:31:05	59.66	20
17:31:05	59.66	21
17:31:05	59.66	849
17:31:05	59.66	2'357
17:31:05	59.66	43
17:31:05	59.66	1'596
17:31:05	59.66	19
17:31:05	59.66	1'105
17:31:05	59.66	161
17:31:05	59.66	70
17:31:05	59.66	550
17:31:05	59.66	173
17:31:05	59.66	548
17:31:05	59.66	5'658
17:31:05	59.66	191
17:31:05	59.66	43
17:31:05	59.66	6
17:31:05	59.66	189
17:31:05	59.66	21
17:31:05	59.66	20
17:31:05	59.66	25
17:31:05	59.66	399
17:31:05	59.66	309
17:31:05	59.66	729
17:31:05	59.66	42
17:31:05	59.66	5'727
17:31:05	59.66	1'921
17:31:05	59.66	43
17:31:05	59.66	410
17:31:05	59.66	2'146
17:31:05	59.66	287
17:31:05	59.66	1'219
17:31:05	59.66	360
17:31:05	59.66	199
17:31:05	59.66	13
17:31:05	59.66	1'102
17:31:05	59.66	1'066
17:31:05	59.66	433
17:31:05	59.66	398
17:31:05	59.66	1'717
17:31:05	59.66	85
17:31:05	59.66	3'092
17:31:05	59.66	1'155
17:31:05	59.66	1'331
17:31:05	59.66	3'104
17:31:05	59.66	2'195
17:31:05	59.66	1'752
17:31:05	59.66	1'291
17:31:05	59.66	10
17:31:05	59.66	85
17:31:05	59.66	2'097
17:31:05	59.66	3'013
17:31:05	59.66	16
17:31:05	59.66	84
17:31:05	59.66	366
17:31:05	59.66	3'666
17:31:05	59.66	785
17:31:05	59.66	481
17:31:05	59.66	521
17:31:05	59.66	1'183
17:31:05	59.66	11
17:31:05	59.66	2'293
17:31:05	59.66	3'244
17:31:05	59.66	1'979
17:31:05	59.66	1
17:31:05	59.66	238
17:31:05	59.66	85
17:31:05	59.66	1'757
17:31:05	59.66	83
17:31:05	59.66	369
17:31:05	59.66	3'890
17:31:05	59.66	801
17:31:05	59.66	83
17:31:05	59.66	235
17:31:05	59.66	204
17:31:05	59.66	2'928
17:31:05	59.66	9'574
17:31:05	59.66	582
17:31:05	59.66	165
17:31:05	59.66	24
17:31:05	59.66	856
17:31:05	59.66	71
17:31:05	59.66	1'044
17:31:05	59.66	5'076
17:31:05	59.66	696
17:31:05	59.66	1'761
17:31:05	59.66	83
17:31:05	59.66	168
17:31:05	59.66	76
17:31:05	59.66	7
17:31:05	59.66	5'307
17:31:05	59.66	437
17:31:05	59.66	397
17:31:05	59.66	9'903
17:31:05	59.66	50
17:31:05	59.66	2'442
17:31:05	59.66	16
17:31:05	59.66	5'119
17:31:05	59.66	714
17:31:05	59.66	345
17:31:05	59.66	12'387
17:31:05	59.66	535
17:31:05	59.66	104
17:31:05	59.66	1'297
17:31:05	59.66	1'741
17:31:05	59.66	3'566
17:31:05	59.66	1'044
17:31:05	59.66	488
17:31:05	59.66	2'138
17:31:05	59.66	700
17:31:05	59.66	1'043
17:31:05	59.66	465
17:31:05	59.66	839
17:31:05	59.66	501
17:31:05	59.66	2'465
17:31:05	59.66	403
17:31:05	59.66	829
17:31:05	59.66	200
17:31:05	59.66	8
17:31:05	59.66	56
17:31:05	59.66	566
17:31:05	59.66	195
17:31:05	59.66	31
17:31:05	59.66	26
17:31:05	59.66	45
17:31:05	59.66	1'616
17:31:05	59.66	645
17:31:05	59.66	111
17:31:05	59.66	961
17:31:05	59.66	5
17:31:05	59.66	96
17:31:05	59.66	30
17:31:05	59.66	56
17:31:05	59.66	20
17:31:05	59.66	7
17:31:05	59.66	481
17:31:05	59.66	205
17:31:05	59.66	2
17:31:05	59.66	1'490
17:31:05	59.66	1'148
17:31:05	59.66	6'574
17:31:05	59.66	12
17:31:05	59.66	3'700
17:31:05	59.66	1'405
17:31:05	59.66	3'603
17:31:05	59.66	309
17:31:05	59.66	2'813
17:31:05	59.66	70
17:31:05	59.66	30
17:31:05	59.66	34
17:31:05	59.66	37
17:31:05	59.66	215
17:31:05	59.66	1'937
17:31:05	59.66	778
17:31:05	59.66	179
17:31:05	59.66	46
17:31:05	59.66	135
17:31:05	59.66	174
17:31:05	59.66	116
17:31:05	59.66	92
17:31:05	59.66	200
17:31:05	59.66	1'238
17:31:05	59.66	71
17:31:05	59.66	459
17:31:05	59.66	5
17:31:05	59.66	555
17:31:05	59.66	1
17:31:05	59.66	37
17:31:05	59.66	28
17:31:05	59.66	40
17:31:05	59.66	546
17:31:05	59.66	311
17:31:05	59.66	7
17:31:05	59.66	397
17:31:05	59.66	128
17:31:05	59.66	140
17:31:05	59.66	166
17:31:05	59.66	222
17:31:05	59.66	5
17:31:05	59.66	62
17:31:05	59.66	13
17:31:05	59.66	1
17:31:05	59.66	2
17:31:05	59.66	125
17:31:05	59.66	276
17:31:05	59.66	161
17:31:05	59.66	1'912
17:31:05	59.66	327
17:31:05	59.66	25
17:31:05	59.66	2'106
17:31:05	59.66	1'535
17:31:05	59.66	1'576
17:31:05	59.66	1'087
17:31:05	59.66	4'039
17:31:05	59.66	44
17:31:05	59.66	900
17:31:05	59.66	6
17:31:05	59.66	468
17:31:05	59.66	360
17:31:05	59.66	254
17:31:05	59.66	4
17:31:05	59.66	18
17:31:05	59.66	276
17:31:05	59.66	311
17:31:05	59.66	19
17:31:05	59.66	623
17:31:05	59.66	130
17:31:05	59.66	19
17:31:05	59.66	1'679
17:31:05	59.66	111
17:31:05	59.66	99
17:31:05	59.66	1'855
17:31:05	59.66	24
17:31:05	59.66	2'227
17:31:05	59.66	3'626
17:31:05	59.66	800
17:31:05	59.66	2'435
17:31:05	59.66	1'466
17:31:05	59.66	222
17:31:05	59.66	1'263
17:31:05	59.66	243
17:31:05	59.66	713
17:31:05	59.66	2'635
17:31:05	59.66	1'109
17:31:05	59.66	18'636
17:31:05	59.66	214
17:31:05	59.66	549
17:31:05	59.66	1'249
17:31:05	59.66	1'472
17:31:05	59.66	617
17:31:05	59.66	501
17:31:05	59.66	28
17:31:05	59.66	121
17:31:05	59.66	108
17:31:05	59.66	4
17:31:05	59.66	5
17:31:05	59.66	14
17:31:05	59.66	1'703
17:31:05	59.66	482
17:31:05	59.66	177
17:31:05	59.66	9
17:31:05	59.66	437
17:31:05	59.66	160
17:31:05	59.66	1'015
17:31:05	59.66	45
17:31:05	59.66	3'860
17:31:05	59.66	2'575
17:31:05	59.66	37
17:31:05	59.66	54
17:31:05	59.66	32
17:31:05	59.66	288
17:31:05	59.66	7
17:31:05	59.66	2'060
17:31:05	59.66	59
17:31:05	59.66	59
17:31:05	59.66	177
17:31:05	59.66	4
17:31:05	59.66	78
17:31:05	59.66	65
17:31:05	59.66	325
17:31:05	59.66	1'518
17:31:05	59.66	288
17:31:05	59.66	21
17:31:05	59.66	600
17:31:05	59.66	135
17:31:05	59.66	111
17:31:05	59.66	429
17:19:55	59.82	153
17:19:27	59.80	2
17:19:21	59.82	431
17:19:20	59.78	7
17:18:59	59.78	100
17:18:59	59.78	197
17:18:59	59.78	16
17:18:30	59.82	197
17:18:30	59.84	1
17:18:30	59.84	53
17:18:30	59.84	85
17:18:30	59.84	176
17:18:29	59.82	69
17:18:29	59.82	93
17:18:28	59.84	16
17:18:28	59.84	1
17:18:18	59.86	132
17:18:01	59.84	6
17:18:01	59.86	15
17:18:00	59.86	1
17:18:00	59.86	58
17:17:57	59.88	96
17:17:32	59.90	16
17:17:32	59.90	10
17:17:32	59.90	18
17:17:29	59.90	44
17:17:29	59.90	234
17:17:29	59.90	90
17:17:19	59.88	43
17:17:19	59.88	29
17:17:19	59.88	82
17:17:19	59.88	68
17:17:19	59.88	104
17:17:19	59.88	38
17:17:19	59.88	16
17:17:19	59.88	197
17:17:19	59.88	71
17:17:02	59.92	16
17:17:02	59.92	142
17:16:35	59.92	147
17:16:35	59.92	150
17:16:12	59.92	27
17:16:12	59.90	182
17:16:12	59.92	147
17:16:12	59.94	181
17:15:50	59.96	147
17:15:50	59.96	3
17:15:34	59.98	20
17:15:34	59.98	49
17:15:34	59.98	19
17:15:34	59.98	1
17:15:34	59.98	16
17:15:34	59.98	53
17:14:39	59.96	115
17:14:22	59.92	96
17:14:19	59.96	16
17:14:01	59.96	160
17:14:01	59.96	15
17:14:01	59.96	99
17:14:01	59.96	182
17:14:01	59.96	148
17:14:01	60.00	105
17:14:01	60.00	95
17:14:01	60.00	106
17:14:00	60.00	44
17:14:00	60.00	160
17:13:59	60.02	15
17:13:59	60.02	23
17:13:59	60.02	29
17:13:59	60.02	196
17:13:59	60.02	163
17:13:59	60.02	170
17:13:34	60.00	136
17:13:34	60.00	163
17:13:34	60.00	19
17:13:34	60.00	32
17:12:40	59.98	43
17:12:40	59.98	182
17:12:40	59.98	66
17:12:29	59.98	70
17:12:29	59.98	272
17:12:29	59.98	6
17:12:29	59.98	149
17:12:28	59.96	227
17:12:28	59.96	105
17:12:28	59.96	196
17:12:28	59.96	2
17:12:28	59.96	150
17:12:28	59.96	1
17:12:28	59.96	36
17:12:28	59.96	100
17:12:24	59.94	30
17:11:51	59.94	16
17:11:51	59.94	88
17:11:45	59.94	33
17:11:39	59.94	48
17:11:39	59.94	22
17:11:36	59.94	18
17:11:36	59.92	89
17:11:36	59.92	196
17:11:36	59.92	76
17:11:36	59.92	106
17:11:36	59.92	15
17:11:36	59.92	38
17:11:36	59.92	16
17:11:36	59.94	16
17:11:36	59.94	77
17:10:56	59.92	182
17:10:56	59.92	48
17:10:56	59.92	104
17:10:54	59.90	100
17:10:54	59.90	151
17:10:36	59.90	69
17:10:36	59.90	46
17:09:42	59.92	94
17:09:42	59.92	33
17:09:42	59.92	80
17:09:42	59.92	18
17:09:28	59.88	196
17:09:28	59.88	87
17:09:28	59.88	88
17:09:28	59.88	182
17:09:26	59.88	39
17:09:26	59.88	16
17:09:26	59.88	93
17:09:02	59.92	90
17:08:44	59.92	13
17:08:44	59.92	43
17:08:44	59.92	48
17:08:44	59.92	7
17:08:44	59.92	22
17:08:33	59.90	64
17:08:33	59.90	84
17:08:33	59.90	182
17:08:22	59.94	101
17:08:22	59.94	88
17:08:22	59.94	101
17:07:45	59.92	22
17:07:45	59.92	18
17:07:45	59.92	74
17:07:45	59.90	27
17:07:45	59.90	24
17:07:45	59.90	91
17:07:25	59.90	61
17:07:25	59.90	120
17:07:25	59.90	87
17:07:25	59.90	182
17:07:20	59.96	140
17:07:20	59.96	16
17:07:20	59.96	144
17:06:39	59.94	196
17:06:39	59.94	81
17:06:28	59.92	130
17:06:24	59.90	80
17:06:23	59.92	19
17:06:23	59.92	42
17:05:51	59.96	24
17:05:51	59.96	73
17:05:21	59.98	52
17:05:21	59.98	18
17:05:15	59.98	7
17:05:03	59.98	74
17:04:53	60.00	101
17:04:47	59.98	15
17:04:47	59.98	90
17:04:42	60.02	19
17:04:42	60.02	40
17:04:31	60.02	16
17:04:06	60.00	16
17:03:56	59.98	82
17:03:56	59.98	72
17:03:40	60.02	46
17:03:19	60.00	196
17:03:19	60.00	48
17:03:19	60.00	2
17:03:09	60.02	7
17:03:09	60.02	8
17:03:03	60.04	20
17:03:03	60.04	20
17:02:53	60.04	49
17:02:28	60.00	84
17:02:28	60.00	36
17:02:28	60.02	29
17:02:28	60.02	26
17:02:02	60.02	16
17:01:52	60.02	18
17:01:52	60.02	196
17:01:52	60.02	31
17:01:52	60.02	28
17:01:52	60.02	182
17:01:52	60.02	16
17:01:42	59.98	6
17:01:36	59.96	100
17:01:27	59.96	103
17:01:27	59.96	1
17:01:10	59.98	16
17:01:02	59.96	182
17:00:58	60.00	30
17:00:58	60.00	25
17:00:50	60.00	182
17:00:50	59.98	1
17:00:36	59.96	27
17:00:24	59.96	150
17:00:20	60.00	85
17:00:20	60.00	19
17:00:20	60.00	16
17:00:05	60.00	91
17:00:05	60.00	7
17:00:05	60.00	72
17:00:03	60.00	5
17:00:02	60.00	16
16:59:32	59.96	75
16:59:24	59.94	35
16:59:24	59.94	16
16:58:59	59.98	87
16:58:30	60.02	4
16:58:30	60.02	19
16:58:20	60.04	17
16:58:16	60.02	2
16:58:10	60.00	66
16:58:10	60.00	69
16:58:10	60.02	66
16:57:38	60.02	71
16:57:21	60.04	50
16:57:04	60.04	15
16:56:46	60.04	78
16:56:22	60.04	40
16:56:22	60.04	22
16:55:35	60.08	116
16:55:35	60.08	66
16:55:33	60.06	2
16:55:33	60.06	196
16:55:15	60.10	51
16:55:15	60.10	2
16:54:40	60.16	80
16:54:39	60.16	174
16:54:39	60.12	137
16:54:39	60.12	196
16:54:39	60.12	124
16:54:39	60.12	182
16:54:34	60.12	41
16:54:34	60.16	18
16:54:34	60.16	35
16:54:33	60.20	4
16:54:26	60.22	147
16:54:23	60.24	8
16:54:23	60.24	65
16:54:23	60.26	86
16:54:23	60.26	52
16:53:30	60.24	13
16:53:29	60.28	42
16:53:09	60.34	140
16:53:09	60.34	195
16:53:07	60.30	68
16:53:07	60.30	182
16:53:03	60.36	61
16:53:03	60.36	16
16:53:01	60.36	16
16:52:25	60.30	140
16:52:24	60.32	14
16:52:21	60.32	10
16:52:21	60.32	46
16:52:21	60.30	16
16:52:21	60.30	250
16:52:21	60.30	195
16:52:19	60.26	76
16:52:17	60.32	28
16:52:17	60.32	8
16:52:16	60.32	53
16:52:16	60.32	11
16:52:14	60.34	150
16:52:13	60.34	121
16:52:13	60.34	15
16:52:13	60.34	71
16:52:11	60.38	10
16:52:11	60.38	10
16:52:10	60.40	163
16:52:04	60.46	41
16:52:04	60.46	34
16:52:04	60.46	37
16:52:04	60.46	8
16:52:03	60.48	75
16:51:56	60.48	16
16:51:30	60.48	16
16:51:08	60.48	12
16:51:08	60.48	4
16:51:08	60.48	7
16:50:40	60.46	127
16:50:39	60.46	41
16:50:39	60.50	41
16:50:38	60.52	30
16:50:38	60.52	47
16:50:21	60.54	64
16:50:21	60.54	3
16:50:20	60.54	16
16:50:13	60.54	14
16:50:13	60.54	32
16:50:04	60.54	16
16:50:04	60.54	151
16:49:51	60.52	16
16:49:41	60.50	84
16:49:41	60.44	59
16:49:41	60.44	121
16:49:41	60.44	129
16:49:41	60.44	182
16:49:41	60.46	237
16:49:41	60.46	195
16:49:41	60.46	115
16:49:41	60.46	182
16:49:41	60.46	134
16:49:41	60.48	195
16:49:41	60.48	119
16:49:41	60.48	177
16:49:41	60.50	52
16:49:41	60.50	182
16:49:41	60.50	21
16:49:24	60.48	5
16:49:24	60.50	58
16:49:24	60.50	14
16:49:24	60.50	182
16:49:12	60.50	6
16:48:59	60.48	59
16:48:59	60.48	79
16:48:59	60.48	10
16:48:59	60.48	21
16:48:55	60.50	10
16:48:53	60.48	99
16:48:53	60.48	49
16:48:44	60.50	43
16:48:44	60.50	104
16:48:44	60.50	54
16:48:44	60.50	182
16:48:42	60.50	154
16:48:42	60.50	54
16:48:42	60.50	34
16:48:41	60.52	5
16:48:41	60.52	55
16:48:41	60.52	77
16:48:41	60.52	182
16:48:40	60.56	90
16:48:40	60.54	38
16:48:40	60.54	171
16:48:40	60.54	11
16:48:40	60.56	35
16:48:30	60.56	111
16:48:29	60.56	15
16:48:29	60.54	16
16:48:09	60.50	16
16:47:46	60.44	45
16:47:46	60.44	16
16:47:34	60.38	16
16:47:20	60.36	2
16:47:20	60.36	16
16:47:20	60.36	130
16:46:42	60.34	24
16:46:30	60.32	54
16:46:30	60.32	1
16:46:21	60.30	16
16:46:01	60.26	55
16:46:01	60.26	16
16:46:01	60.26	74
16:46:01	60.26	2
16:45:19	60.26	4
16:45:19	60.26	37
16:45:16	60.24	2
16:45:12	60.24	14
16:44:50	60.22	7
16:44:50	60.22	2
16:44:50	60.22	16
16:44:42	60.22	16
16:43:40	60.24	13
16:43:40	60.24	3
16:42:28	60.24	10
16:42:28	60.24	70
16:42:28	60.24	20
16:42:28	60.24	10
16:42:28	60.24	90
16:42:28	60.24	16
16:42:28	60.24	57
16:41:34	60.22	50
16:41:34	60.22	49
16:41:30	60.20	50
16:41:30	60.20	67
16:41:30	60.18	16
16:41:30	60.18	2
16:41:30	60.18	19
16:41:09	60.18	143
16:40:56	60.20	55
16:40:52	60.20	29
16:40:22	60.22	7
16:40:14	60.22	16
16:40:00	60.22	14
16:39:25	60.24	121
16:39:24	60.24	100
16:38:59	60.22	67
16:38:59	60.22	14
16:38:37	60.20	21
16:38:37	60.22	182
16:38:37	60.22	160
16:38:37	60.22	22
16:38:37	60.24	182
16:38:37	60.24	182
16:38:37	60.24	150
16:38:30	60.22	50
16:38:28	60.18	16
16:36:58	60.16	38
16:36:58	60.16	182
16:36:58	60.16	4
16:36:57	60.18	100
16:36:57	60.18	7
16:36:57	60.18	12
16:36:57	60.18	6
16:36:50	60.18	97
16:36:50	60.18	30
16:36:50	60.18	17
16:36:48	60.20	5
16:36:48	60.20	18
16:36:35	60.22	159
16:36:35	60.22	9

Bezahlte Preise

Sandoz Group N