Bezahlte Preise

Sandoz Group N

27.05.2025 Preis Volumen
17:30:24 40.74 293
17:30:24 40.74 156
17:30:24 40.74 118
17:30:24 40.74 20
17:30:24 40.74 701
17:30:24 40.74 404
17:30:24 40.74 1'023
17:30:24 40.74 294
17:30:24 40.74 513
17:30:24 40.74 716
17:30:24 40.74 338
17:30:24 40.74 575
17:30:24 40.74 436
17:30:24 40.74 30
17:30:24 40.74 979
17:30:24 40.74 117
17:30:24 40.74 379
17:30:24 40.74 1'033
17:30:24 40.74 1'047
17:30:24 40.74 107
17:30:24 40.74 3'477
17:30:24 40.74 71
17:30:24 40.74 619
17:30:24 40.74 5'053
17:30:24 40.74 535
17:30:24 40.74 1'796
17:30:24 40.74 648
17:30:24 40.74 462
17:30:24 40.74 1
17:30:24 40.74 1
17:30:24 40.74 204
17:30:24 40.74 66
17:30:24 40.74 84
17:30:24 40.74 1'564
17:30:24 40.74 600
17:30:24 40.74 1'051
17:30:24 40.74 48
17:30:24 40.74 171
17:30:24 40.74 2'954
17:30:24 40.74 266
17:30:24 40.74 1'042
17:30:24 40.74 527
17:30:24 40.74 78
17:30:24 40.74 58
17:30:24 40.74 61
17:30:24 40.74 210
17:30:24 40.74 718
17:30:24 40.74 9
17:30:24 40.74 41
17:30:24 40.74 209
17:30:24 40.74 265
17:30:24 40.74 1'754
17:30:24 40.74 211
17:30:24 40.74 447
17:30:24 40.74 149
17:30:24 40.74 256
17:30:24 40.74 261
17:30:24 40.74 56
17:30:24 40.74 272
17:30:24 40.74 16
17:30:24 40.74 13'235
17:30:24 40.74 209
17:30:24 40.74 715
17:30:24 40.74 4'459
17:30:24 40.74 1'151
17:30:24 40.74 48
17:30:24 40.74 471
17:30:24 40.74 6'372
17:30:24 40.74 1'415
17:30:24 40.74 75
17:30:24 40.74 80
17:30:24 40.74 4'211
17:30:24 40.74 175
17:30:24 40.74 330
17:30:24 40.74 10'542
17:30:24 40.74 85
17:30:24 40.74 6'896
17:30:24 40.74 5'055
17:30:24 40.74 8'239
17:30:24 40.74 320
17:30:24 40.74 462
17:30:24 40.74 476
17:30:24 40.74 1'239
17:30:24 40.74 985
17:30:24 40.74 1'123
17:30:24 40.74 163
17:30:24 40.74 10'679
17:30:24 40.74 5'573
17:30:24 40.74 1'705
17:30:24 40.74 186
17:30:24 40.74 2'802
17:30:24 40.74 1'605
17:30:24 40.74 797
17:30:24 40.74 4'886
17:30:24 40.74 5'771
17:30:24 40.74 207
17:30:24 40.74 3'261
17:30:24 40.74 6
17:30:24 40.74 423
17:30:24 40.74 3'994
17:30:24 40.74 1'666
17:30:24 40.74 3'176
17:30:24 40.74 991
17:30:24 40.74 1'652
17:30:24 40.74 809
17:30:24 40.74 21'529
17:30:24 40.74 5
17:30:24 40.74 51
17:30:24 40.74 32
17:30:24 40.74 1
17:30:24 40.74 9'299
17:30:24 40.74 540
17:30:24 40.74 100
17:30:24 40.74 153
17:30:24 40.74 1'981
17:30:24 40.74 2'331
17:30:24 40.74 826
17:30:24 40.74 3'353
17:30:24 40.74 196
17:30:24 40.74 1'600
17:30:24 40.74 187
17:30:24 40.74 238
17:30:24 40.74 120
17:30:24 40.74 130
17:30:24 40.74 25
17:30:24 40.74 962
17:30:24 40.74 2'628
17:30:24 40.74 20
17:30:24 40.74 9
17:30:24 40.74 3'738
17:30:24 40.74 200
17:30:24 40.74 29
17:30:24 40.74 462
17:30:24 40.74 75
17:30:24 40.74 501
17:30:24 40.74 69
17:30:24 40.74 341
17:30:24 40.74 718
17:30:24 40.74 510
17:30:24 40.74 925
17:30:24 40.74 329
17:30:24 40.74 56
17:30:24 40.74 332
17:30:24 40.74 6'493
17:30:24 40.74 1'336
17:30:24 40.74 4'923
17:30:24 40.74 174
17:30:24 40.74 196
17:30:24 40.74 460
17:30:24 40.74 877
17:30:24 40.74 44
17:30:24 40.74 768
17:30:24 40.74 742
17:30:24 40.74 273
17:30:24 40.74 523
17:30:24 40.74 4'469
17:30:24 40.74 719
17:30:24 40.74 2'808
17:30:24 40.74 23
17:30:24 40.74 480
17:30:24 40.74 416
17:30:24 40.74 1'512
17:30:24 40.74 146
17:30:24 40.74 8
17:30:24 40.74 4
17:30:24 40.74 235
17:30:24 40.74 48
17:30:24 40.74 1'038
17:30:24 40.74 765
17:30:24 40.74 54
17:30:24 40.74 147
17:30:24 40.74 955
17:30:24 40.74 10'144
17:30:24 40.74 95
17:30:24 40.74 276
17:30:24 40.74 680
17:30:24 40.74 245
17:30:24 40.74 115
17:30:24 40.74 1'097
17:30:24 40.74 858
17:30:24 40.74 1'014
17:30:24 40.74 787
17:30:24 40.74 57
17:30:24 40.74 240
17:30:24 40.74 106
17:30:24 40.74 199
17:30:24 40.74 120
17:30:24 40.74 228
17:30:24 40.74 545
17:30:24 40.74 7'098
17:30:24 40.74 940
17:30:24 40.74 199
17:30:24 40.74 349
17:30:24 40.74 75
17:30:24 40.74 25
17:30:24 40.74 27
17:30:24 40.74 79
17:30:24 40.74 14
17:30:24 40.74 630
17:30:24 40.74 30
17:30:24 40.74 53
17:30:24 40.74 68
17:30:24 40.74 6'204
17:30:24 40.74 219
17:30:24 40.74 1'206
17:30:24 40.74 4'084
17:30:24 40.74 3'492
17:30:24 40.74 571
17:30:24 40.74 957
17:30:24 40.74 663
17:30:24 40.74 3'851
17:30:24 40.74 4
17:30:24 40.74 1'689
17:30:24 40.74 2'557
17:30:24 40.74 19
17:30:24 40.74 117
17:19:55 40.74 42
17:19:48 40.76 67
17:19:48 40.76 218
17:19:46 40.73 31
17:19:46 40.74 50
17:19:46 40.74 280
17:19:46 40.74 181
17:19:46 40.74 174
17:19:46 40.74 190
17:19:46 40.74 212
17:19:46 40.74 62
17:19:42 40.75 24
17:19:12 40.75 24
17:19:12 40.75 280
17:19:12 40.76 165
17:19:04 40.74 218
17:18:43 40.74 159
17:18:43 40.74 223
17:18:43 40.74 294
17:18:31 40.73 24
17:18:31 40.74 170
17:18:29 40.75 280
17:18:28 40.75 78
17:18:28 40.75 290
17:18:28 40.74 164
17:18:28 40.74 55
17:18:22 40.73 280
17:18:22 40.74 280
17:18:22 40.74 187
17:18:19 40.76 197
17:18:19 40.76 179
17:18:19 40.76 221
17:18:19 40.76 280
17:18:15 40.77 280
17:18:15 40.77 157
17:18:15 40.77 174
17:18:15 40.78 24
17:17:50 40.79 24
17:17:20 40.80 83
17:17:17 40.80 181
17:16:30 40.81 83
17:16:30 40.81 72
17:15:39 40.81 106
17:13:26 40.81 25
17:13:26 40.82 21
17:13:23 40.82 3
17:13:21 40.83 239
17:13:21 40.83 75
17:12:57 40.83 140
17:12:57 40.83 240
17:12:56 40.82 452
17:12:56 40.82 136
17:10:51 40.82 280
17:10:35 40.81 139
17:10:22 40.83 100
17:09:30 40.84 167
17:09:24 40.84 183
17:09:24 40.84 222
17:09:24 40.84 280
17:09:24 40.85 70
17:09:03 40.86 1
17:09:03 40.86 23
17:09:03 40.86 169
17:08:36 40.86 124
17:08:36 40.86 225
17:08:34 40.85 210
17:08:34 40.85 11
17:08:34 40.85 86
17:08:34 40.85 223
17:07:28 40.83 100
17:06:46 40.84 304
17:05:19 40.84 72
17:05:19 40.84 121
17:05:19 40.83 160
17:05:19 40.83 56
17:05:19 40.83 65
17:05:03 40.84 252
17:05:03 40.84 28
17:05:03 40.84 126
17:05:03 40.84 231
17:05:03 40.84 3
17:01:53 40.87 88
17:01:53 40.87 174
17:01:53 40.87 280
17:01:53 40.87 452
17:01:53 40.87 25
17:01:53 40.87 177
17:01:39 40.84 280
17:01:39 40.84 24
17:01:39 40.84 69
17:01:39 40.84 218
17:01:39 40.84 452
17:01:39 40.84 8
17:01:39 40.84 166
16:59:31 40.82 9
16:59:30 40.83 17
16:58:20 40.83 127
16:58:20 40.83 144
16:58:20 40.83 171
16:58:20 40.83 175
16:58:20 40.83 183
16:56:57 40.85 9
16:56:57 40.85 135
16:56:57 40.84 43
16:56:57 40.84 117
16:56:57 40.84 23
16:56:56 40.83 13
16:56:54 40.82 2
16:56:54 40.82 93
16:56:54 40.82 95
16:56:54 40.82 27
16:56:54 40.82 156
16:56:54 40.83 76
16:56:54 40.83 100
16:56:54 40.83 255
16:56:54 40.83 180
16:56:54 40.83 48
16:56:54 40.83 32
16:56:52 40.84 96
16:56:23 40.83 16
16:55:21 40.84 6
16:54:29 40.84 265
16:53:10 40.84 25
16:53:01 40.84 292
16:52:21 40.84 142
16:52:21 40.84 27
16:52:18 40.84 60
16:52:18 40.84 275
16:51:46 40.85 214
16:51:46 40.85 23
16:51:46 40.85 178
16:51:46 40.85 184
16:51:46 40.84 11
16:51:23 40.83 19
16:49:40 40.84 20
16:49:34 40.83 283
16:49:11 40.82 240
16:47:37 40.81 178
16:47:32 40.82 185
16:47:27 40.82 2
16:47:27 40.82 71
16:47:27 40.82 191
16:47:27 40.83 126
16:47:27 40.83 51
16:47:27 40.83 144
16:47:27 40.83 179
16:47:27 40.83 5
16:46:55 40.84 200
16:46:16 40.83 234
16:45:35 40.81 1
16:45:34 40.80 22
16:45:34 40.80 280
16:45:34 40.80 23
16:45:34 40.80 184
16:45:34 40.80 24
16:45:34 40.80 137
16:45:34 40.79 341
16:45:30 40.79 38
16:44:00 40.78 136
16:44:00 40.78 128
16:43:30 40.77 33
16:42:29 40.76 16
16:42:29 40.76 45
16:42:29 40.76 108
16:41:58 40.76 80
16:40:43 40.75 23
16:40:43 40.75 26
16:40:43 40.75 317
16:40:15 40.74 184
16:39:53 40.74 252
16:39:52 40.74 341
16:39:31 40.74 24
16:37:39 40.72 20
16:37:31 40.73 27
16:37:08 40.75 773
16:37:03 40.74 175
16:37:03 40.74 180
16:35:37 40.73 75
16:35:37 40.73 1
16:35:37 40.73 172
16:35:37 40.73 11
16:35:37 40.72 11
16:35:06 40.72 21
16:35:06 40.72 200
16:34:46 40.70 8
16:34:46 40.70 318