26.06.2026	Preis	Volumen
17:30:46	71.88	1
17:30:46	71.88	157
17:30:46	71.88	395
17:30:46	71.88	186
17:30:46	71.88	399
17:30:46	71.88	569
17:30:46	71.88	363
17:30:46	71.88	481
17:30:46	71.88	420
17:30:46	71.88	61
17:30:46	71.88	68
17:30:46	71.88	226
17:30:46	71.88	1'039
17:30:46	71.88	1'657
17:30:46	71.88	202
17:30:46	71.88	159
17:30:46	71.88	490
17:30:46	71.88	2'907
17:30:46	71.88	2'418
17:30:46	71.88	5'245
17:30:46	71.88	60
17:30:46	71.88	450
17:30:46	71.88	75
17:30:46	71.88	713
17:30:46	71.88	401
17:30:46	71.88	331
17:30:46	71.88	297
17:30:46	71.88	378
17:30:46	71.88	1'659
17:30:46	71.88	434
17:30:46	71.88	60
17:30:46	71.88	1'509
17:30:46	71.88	77
17:30:46	71.88	1'023
17:30:46	71.88	64
17:30:46	71.88	366
17:30:46	71.88	419
17:30:46	71.88	63
17:30:46	71.88	540
17:30:46	71.88	70
17:30:46	71.88	34
17:30:46	71.88	503
17:30:46	71.88	20
17:30:46	71.88	1'185
17:30:46	71.88	155
17:30:46	71.88	476
17:30:46	71.88	178
17:30:46	71.88	545
17:30:46	71.88	60
17:30:46	71.88	195
17:30:46	71.88	107
17:30:46	71.88	184
17:30:46	71.88	195
17:30:46	71.88	169
17:30:46	71.88	60
17:30:46	71.88	580
17:30:46	71.88	353
17:30:46	71.88	506
17:30:46	71.88	2'148
17:30:46	71.88	1'769
17:30:46	71.88	544
17:30:46	71.88	1'918
17:30:46	71.88	120
17:30:46	71.88	462
17:30:46	71.88	478
17:30:46	71.88	1'744
17:30:46	71.88	348
17:30:46	71.88	1'411
17:30:46	71.88	1'922
17:30:46	71.88	251
17:30:46	71.88	335
17:30:46	71.88	328
17:30:46	71.88	180
17:30:46	71.88	118
17:30:46	71.88	119
17:30:46	71.88	197
17:30:46	71.88	118
17:30:46	71.88	197
17:30:46	71.88	619
17:30:46	71.88	117
17:30:46	71.88	117
17:30:46	71.88	320
17:30:46	71.88	117
17:30:46	71.88	706
17:30:46	71.88	6'964
17:30:46	71.88	2'066
17:30:46	71.88	6'432
17:30:46	71.88	6'915
17:30:46	71.88	115
17:30:46	71.88	2'686
17:30:46	71.88	422
17:30:46	71.88	89
17:30:46	71.88	109
17:30:46	71.88	1'569
17:30:46	71.88	507
17:30:46	71.88	778
17:30:46	71.88	159
17:30:46	71.88	599
17:30:46	71.88	613
17:30:46	71.88	322
17:30:46	71.88	666
17:30:46	71.88	625
17:30:46	71.88	509
17:30:46	71.88	1'421
17:30:46	71.88	1'479
17:30:46	71.88	917
17:30:46	71.88	127
17:30:46	71.88	184
17:30:46	71.88	2'360
17:30:46	71.88	1'571
17:30:46	71.88	366
17:30:46	71.88	53
17:30:46	71.88	446
17:30:46	71.88	113
17:30:46	71.88	60
17:30:46	71.88	4'121
17:30:46	71.88	284
17:30:46	71.88	589
17:30:46	71.88	24
17:30:46	71.88	80
17:30:46	71.88	1'579
17:30:46	71.88	905
17:30:46	71.88	338
17:30:46	71.88	399
17:30:46	71.88	999
17:30:46	71.88	2'020
17:30:46	71.88	428
17:30:46	71.88	15
17:30:46	71.88	1'014
17:30:46	71.88	79
17:30:46	71.88	568
17:30:46	71.88	90
17:30:46	71.88	962
17:30:46	71.88	7
17:30:46	71.88	268
17:30:46	71.88	55
17:30:46	71.88	625
17:30:46	71.88	1'930
17:30:46	71.88	3'663
17:30:46	71.88	52
17:30:46	71.88	486
17:30:46	71.88	5
17:30:46	71.88	1'450
17:30:46	71.88	7'433
17:30:46	71.88	3
17:30:46	71.88	2'588
17:30:46	71.88	3
17:30:46	71.88	14
17:30:46	71.88	126
17:30:46	71.88	7
17:30:46	71.88	3'969
17:30:46	71.88	50
17:30:46	71.88	108
17:30:46	71.88	2'203
17:30:46	71.88	214
17:30:46	71.88	3'214
17:30:46	71.88	6'494
17:30:46	71.88	3'709
17:30:46	71.88	2'372
17:30:46	71.88	650
17:30:46	71.88	1'802
17:30:46	71.88	159
17:30:46	71.88	7'363
17:30:46	71.88	6'034
17:30:46	71.88	494
17:30:46	71.88	4
17:30:46	71.88	1'833
17:30:46	71.88	51
17:30:46	71.88	15'668
17:30:46	71.88	826
17:30:46	71.88	518
17:30:46	71.88	20
17:30:46	71.88	5'397
17:30:46	71.88	47
17:30:46	71.88	2'994
17:30:46	71.88	855
17:30:46	71.88	522
17:30:46	71.88	1'593
17:30:46	71.88	4
17:30:46	71.88	118
17:30:46	71.88	14
17:30:46	71.88	1
17:30:46	71.88	61
17:30:46	71.88	616
17:30:46	71.88	276
17:30:46	71.88	184
17:30:46	71.88	11
17:30:46	71.88	311
17:30:46	71.88	373
17:30:46	71.88	8
17:30:46	71.88	1'578
17:30:46	71.88	3'691
17:30:46	71.88	364
17:30:46	71.88	149
17:30:46	71.88	219
17:30:46	71.88	90
17:30:46	71.88	13
17:30:46	71.88	19
17:30:46	71.88	173
17:30:46	71.88	518
17:30:46	71.88	846
17:30:46	71.88	208
17:30:46	71.88	26
17:30:46	71.88	440
17:30:46	71.88	27'048
17:30:46	71.88	115
17:30:46	71.88	99
17:30:46	71.88	1'001
17:30:46	71.88	46
17:30:46	71.88	1'040
17:30:46	71.88	67
17:30:46	71.88	6'060
17:30:46	71.88	735
17:30:46	71.88	28
17:30:46	71.88	1'295
17:30:46	71.88	1'441
17:30:46	71.88	1'645
17:30:46	71.88	11'953
17:30:46	71.88	260
17:30:46	71.88	4'624
17:30:46	71.88	223
17:30:46	71.88	368
17:30:46	71.88	2'000
17:30:46	71.88	359
17:30:46	71.88	96
17:30:46	71.88	215
17:30:46	71.88	3'205
17:30:46	71.88	19
17:30:46	71.88	17'869
17:30:46	71.88	9
17:30:46	71.88	11
17:30:46	71.88	31
17:30:46	71.88	647
17:30:46	71.88	2'105
17:30:46	71.88	1'935
17:30:46	71.88	35
17:30:46	71.88	36
17:30:46	71.88	108
17:30:46	71.88	223
17:30:46	71.88	223
17:30:46	71.88	193
17:30:46	71.88	476
17:30:46	71.88	39
17:30:46	71.88	39
17:30:46	71.88	117
17:30:46	71.88	7'587
17:30:46	71.88	1'428
17:30:46	71.88	45
17:30:46	71.88	66
17:30:46	71.88	1'046
17:30:46	71.88	2'378
17:30:46	71.88	751
17:30:46	71.88	2
17:30:46	71.88	30
17:30:46	71.88	17
17:30:46	71.88	7
17:30:46	71.88	2
17:30:46	71.88	29
17:30:46	71.88	385
17:30:46	71.88	841
17:30:46	71.88	89
17:30:46	71.88	313
17:19:57	71.94	66
17:19:55	71.92	2
17:19:53	71.90	155
17:19:53	71.90	153
17:19:53	71.90	153
17:19:40	71.88	11
17:19:40	71.88	1
17:19:40	71.90	20
17:19:40	71.90	37
17:19:36	71.88	5
17:19:36	71.88	3
17:19:36	71.88	4
17:19:29	71.88	25
17:19:29	71.88	5
17:18:32	71.84	4
17:18:32	71.84	241
17:18:20	71.82	44
17:18:20	71.80	153
17:18:16	71.84	13
17:18:16	71.84	70
17:18:16	71.84	83
17:18:03	71.86	49
17:17:53	71.86	176
17:17:53	71.86	13
17:17:53	71.86	77
17:17:53	71.86	13
17:17:53	71.86	140
17:17:41	71.90	13
17:17:25	71.92	150
17:17:25	71.92	82
17:17:23	71.94	77
17:17:23	71.94	153
17:17:23	71.94	82
17:17:23	71.94	176
17:17:23	71.94	13
17:17:23	71.94	119
17:17:23	71.96	8
17:17:20	71.96	36
17:17:19	71.94	34
17:17:17	71.96	17
17:17:17	71.96	11
17:16:34	71.94	153
17:16:33	71.92	13
17:16:33	71.94	13
17:16:19	71.96	102
17:16:19	71.96	16
17:16:19	71.96	121
17:15:50	71.92	4
17:15:49	71.92	30
17:15:33	71.94	5
17:15:33	71.94	8
17:15:33	71.94	3
17:15:10	71.96	13
17:15:10	71.96	153
17:15:05	71.94	2
17:15:05	71.96	1
17:15:05	71.96	6
17:15:04	71.98	8
17:15:04	71.98	153
17:15:04	71.98	15
17:15:04	71.98	162
17:14:55	71.98	53
17:14:55	71.94	62
17:14:55	71.94	82
17:14:55	71.96	13
17:14:55	71.96	153
17:14:55	71.96	119
17:14:55	71.96	71
17:14:53	72.00	53
17:14:53	72.00	2
17:14:39	71.96	13
17:14:38	71.96	39
17:14:23	71.98	13
17:14:23	71.98	118
17:14:23	71.98	95
17:14:06	72.00	5
17:14:06	72.00	10
17:14:06	72.00	3
17:14:06	72.00	68
17:13:42	72.02	13
17:13:42	72.02	39
17:13:42	72.02	32
17:13:23	72.08	138
17:13:23	72.08	153
17:13:23	72.08	13
17:13:23	72.08	70
17:13:23	72.08	117
17:13:23	72.08	24
17:12:53	72.10	13
17:12:45	72.12	18
17:12:10	72.14	2
17:12:10	72.12	13
17:12:10	72.12	10
17:12:10	72.14	2
17:12:10	72.14	2
17:12:10	72.14	2
17:12:09	72.14	2
17:12:09	72.14	2
17:12:09	72.14	2
17:12:09	72.14	3
17:12:09	72.14	2
17:12:09	72.14	5
17:12:09	72.14	3
17:12:09	72.14	4
17:12:09	72.14	3
17:12:09	72.14	37
17:12:09	72.14	27
17:12:09	72.14	16
17:11:58	72.14	23
17:11:21	72.12	4
17:11:18	72.12	153
17:11:17	72.12	15
17:11:17	72.12	206
17:11:01	72.12	8
17:11:01	72.12	13
17:10:45	72.14	176
17:10:43	72.14	164
17:09:45	72.16	78
17:09:45	72.16	47
17:09:44	72.14	13
17:09:40	72.16	94
17:09:33	72.14	176
17:09:26	72.12	7
17:09:26	72.12	26
17:09:26	72.12	142
17:09:22	72.10	4
17:09:04	72.08	19
17:09:04	72.08	20
17:08:36	72.06	13
17:08:36	72.06	30
17:08:36	72.06	27
17:08:24	72.10	60
17:08:01	72.10	13
17:07:45	72.10	50
17:07:19	72.08	25
17:07:19	72.08	120
17:07:19	72.08	23
17:07:19	72.04	96
17:07:19	72.04	77
17:07:19	72.04	173
17:07:19	72.04	176
17:07:19	72.04	153
17:07:19	72.02	129
17:07:19	72.02	173
17:07:19	72.02	77
17:07:19	72.02	126
17:07:19	72.02	176
17:07:19	72.02	138
17:07:19	72.04	130
17:07:19	72.04	77
17:07:19	72.04	15
17:07:19	72.04	165
17:07:19	72.04	153
17:07:19	72.04	176
17:07:19	72.04	220
17:07:19	72.02	157
17:07:19	72.02	153
17:07:19	72.02	75
17:07:19	72.02	176
17:07:19	72.02	100
17:07:19	72.04	153
17:07:19	72.04	126
17:07:19	72.04	153
17:07:19	72.04	176
17:07:19	72.04	23
17:07:19	72.06	176
17:07:19	72.08	120
17:07:19	72.08	38
17:07:19	72.08	13
17:07:07	72.08	4
17:07:07	72.08	4
17:05:33	72.08	13
17:05:33	72.08	63
17:05:33	72.08	59
17:05:03	72.10	15
17:05:03	72.10	260
17:05:03	72.10	25
17:05:03	72.10	123
17:05:03	72.10	4
17:05:03	72.10	23
17:05:03	72.08	13
17:04:25	72.10	234
17:04:25	72.10	13
17:04:25	72.10	65
17:04:25	72.10	120
17:04:25	72.10	95
17:04:03	72.14	91
17:03:57	72.12	153
17:03:57	72.12	125
17:03:57	72.12	112
17:03:57	72.12	176
17:03:57	72.10	23
17:03:45	72.10	6
17:03:45	72.10	13
17:03:34	72.14	309
17:03:34	72.14	25
17:03:34	72.14	176
17:03:34	72.12	17
17:03:34	72.12	4
17:02:09	72.10	13
17:02:01	72.10	87
17:02:01	72.10	1
17:01:53	72.14	2
17:01:53	72.14	2
17:01:42	72.12	39
17:01:35	72.16	71
17:01:35	72.16	9
17:01:35	72.16	13
17:01:35	72.16	120
17:01:35	72.16	152
17:01:35	72.16	27
17:01:35	72.16	224
17:01:35	72.16	138
17:01:08	72.18	13
17:01:08	72.18	74
17:01:01	72.18	4
17:00:48	72.18	42
17:00:48	72.18	128
17:00:48	72.18	152
17:00:48	72.18	176
17:00:39	72.16	67
17:00:39	72.16	176
17:00:31	72.14	153
17:00:07	72.12	4
17:00:07	72.12	9
17:00:07	72.12	15
17:00:07	72.12	75
16:59:49	72.14	166
16:59:49	72.10	48
16:59:43	72.14	16
16:59:43	72.18	13
16:59:42	72.18	1
16:59:42	72.24	1'881
16:59:42	72.24	5'910
16:59:42	72.24	13
16:59:42	72.24	98
16:59:42	72.24	152
16:59:42	72.24	136
16:59:42	72.24	152
16:59:42	72.22	14
16:59:09	72.20	178
16:59:03	72.20	101
16:59:03	72.20	98
16:59:03	72.20	138
16:59:03	72.22	100
16:59:03	72.22	152
16:59:03	72.16	35
16:59:02	72.18	68
16:59:02	72.18	96
16:59:02	72.18	2
16:59:02	72.18	97
16:59:02	72.18	133
16:59:02	72.18	43
16:59:02	72.16	276
16:59:02	72.16	138
16:59:02	72.16	166
16:59:02	72.16	167
16:59:02	72.16	181
16:59:02	72.16	99
16:59:02	72.16	142
16:59:02	72.16	176
16:59:02	72.16	153
16:59:02	72.16	152
16:59:02	72.14	408
16:59:02	72.14	153
16:59:02	72.14	101
16:59:02	72.14	176
16:59:02	72.14	186
16:59:02	72.14	178
16:59:02	72.12	408
16:59:02	72.12	4
16:59:02	72.12	20
16:59:02	72.12	23
16:59:02	72.12	153
16:59:02	72.12	149
16:58:31	72.12	63
16:58:31	72.14	59
16:58:31	72.14	3
16:58:31	72.14	108
16:58:31	72.10	285
16:58:31	72.10	123
16:58:31	72.10	69
16:58:31	72.08	408
16:58:31	72.08	408
16:58:31	72.08	28
16:58:27	72.08	21
16:58:27	72.08	233
16:58:16	72.10	7
16:57:21	72.12	46
16:55:03	72.18	11
16:55:03	72.20	152
16:55:03	72.20	155
16:55:03	72.20	151
16:55:03	72.20	103
16:55:03	72.20	176
16:55:03	72.22	105
16:54:25	72.26	138
16:54:25	72.26	15
16:53:55	72.32	5
16:53:55	72.32	151
16:53:55	72.32	95
16:53:41	72.34	58
16:53:41	72.34	13
16:53:20	72.34	62
16:53:20	72.34	13
16:53:19	72.32	82
16:51:52	72.32	97
16:51:52	72.32	12
16:51:52	72.30	6
16:51:52	72.30	5
16:51:52	72.30	16
16:51:52	72.30	4
16:51:52	72.30	2
16:51:52	72.30	2
16:51:52	72.30	3
16:51:52	72.30	3
16:51:52	72.30	27
16:51:52	72.30	49
16:51:52	72.30	127
16:51:52	72.32	22
16:51:52	72.32	3
16:51:45	72.32	13
16:51:45	72.32	76
16:51:45	72.32	23
16:51:20	72.30	9
16:51:20	72.30	4
16:51:20	72.30	50
16:50:59	72.28	165
16:50:59	72.28	13
16:50:08	72.28	2
16:49:57	72.28	35
16:49:57	72.28	373
16:49:57	72.28	152
16:49:57	72.28	82
16:49:57	72.28	176
16:49:57	72.28	98
16:49:57	72.28	97
16:49:57	72.26	13
16:49:57	72.26	132
16:49:57	72.26	47
16:49:57	72.26	47
16:49:46	72.24	7
16:49:37	72.24	13
16:49:37	72.24	22
16:49:37	72.24	104
16:49:37	72.22	104
16:49:37	72.22	175
16:49:34	72.22	63
16:49:34	72.22	89
16:49:34	72.22	27
16:48:11	72.28	11
16:48:11	72.28	59
16:48:11	72.28	176
16:48:11	72.28	487
16:46:41	72.28	4
16:46:28	72.28	9
16:46:24	72.28	97
16:46:24	72.28	164
16:46:24	72.28	82
16:46:24	72.28	176
16:46:08	72.32	103
16:46:08	72.32	152
16:46:08	72.30	145
16:46:02	72.28	95
16:46:02	72.28	98
16:46:02	72.28	6
16:46:02	72.26	13
16:45:33	72.26	104
16:45:33	72.26	104
16:45:22	72.26	205
16:45:22	72.26	153
16:45:22	72.26	116
16:45:22	72.26	15
16:45:22	72.26	138
16:45:22	72.26	87
16:45:22	72.26	102
16:45:22	72.24	219
16:45:22	72.24	139
16:45:22	72.24	139
16:45:22	72.24	458
16:45:22	72.24	408
16:45:22	72.22	14
16:45:22	72.22	137
16:45:22	72.22	408
16:45:22	72.22	13
16:45:22	72.22	416
16:44:00	72.20	100
16:43:25	72.18	112
16:43:25	72.18	138
16:42:04	72.22	4
16:42:04	72.22	65
16:42:04	72.22	5
16:42:04	72.22	27
16:41:56	72.22	8
16:41:56	72.22	408
16:41:56	72.22	13
16:41:21	72.22	11
16:41:21	72.22	21
16:41:21	72.22	408
16:39:52	72.22	536
16:39:52	72.24	13
16:39:52	72.24	46
16:38:54	72.20	408
16:38:54	72.20	137
16:38:52	72.18	7
16:38:45	72.18	89
16:38:21	72.16	416
16:38:14	72.14	416
16:38:14	72.14	21
16:38:14	72.14	178
16:37:05	72.14	13
16:37:05	72.14	79
16:37:05	72.14	173
16:37:05	72.14	152
16:36:29	72.16	125
16:36:29	72.16	13
16:35:30	72.16	3
16:34:46	72.18	13
16:34:46	72.18	6
16:34:46	72.18	21
16:34:38	72.20	30
16:33:50	72.22	145
16:33:25	72.24	76
16:33:25	72.24	16
16:33:25	72.24	8
16:32:40	72.22	66
16:32:03	72.24	3
16:31:42	72.28	64
16:31:31	72.32	63
16:31:31	72.34	152
16:31:31	72.34	13
16:31:16	72.38	3

Bezahlte Preise

Sandoz Group N