16.07.2025	Preis	Volumen
17:19:55	45.05	108
17:19:55	45.06	201
17:19:55	45.07	118
17:19:49	45.08	204
17:19:49	45.09	200
17:19:49	45.10	190
17:19:49	45.10	8
17:19:43	45.10	172
17:19:28	45.08	198
17:19:28	45.07	206
17:19:28	45.06	205
17:19:23	45.05	60
17:19:23	45.05	195
17:19:23	45.04	206
17:19:23	45.03	21
17:19:10	44.98	95
17:19:10	44.99	204
17:19:07	45.04	3'486
17:19:07	45.04	195
17:19:07	45.03	205
17:19:07	45.02	192
17:19:07	45.01	279
17:19:07	45.01	208
17:19:07	45.00	204
17:19:07	44.99	193
17:19:07	44.95	198
17:19:07	44.95	55
17:19:07	44.96	18
17:19:07	44.96	195
17:19:07	44.97	195
17:19:07	44.97	68
17:19:04	44.97	222
17:19:04	45.05	200
17:19:04	45.05	200
17:19:04	45.03	4'803
17:19:04	45.04	145
17:19:04	45.04	203
17:19:04	45.00	3
17:19:04	44.95	191
17:19:04	44.95	6
17:19:04	44.95	31
17:19:04	44.95	203
17:19:04	44.96	80
17:19:04	44.96	200
17:19:04	44.97	199
17:19:04	44.97	222
17:19:04	45.01	10
17:19:04	45.01	62
17:19:04	45.01	160
17:19:04	45.01	160
17:19:04	45.03	1'837
17:19:04	45.03	1
17:19:04	45.03	204
17:19:04	45.02	280
17:19:04	45.02	146
17:19:04	45.02	201
17:19:04	45.01	195
17:19:04	45.00	200
17:19:04	45.00	204
17:19:04	44.99	325
17:19:04	44.99	21
17:19:04	44.99	200
17:19:04	44.99	1'000
17:18:42	44.98	191
17:18:42	44.97	58
17:18:42	44.97	190
17:18:42	44.96	191
17:18:42	44.95	202
17:18:42	44.94	195
17:18:42	44.93	21
17:18:42	44.93	205
17:18:16	44.92	203
17:18:16	44.91	191
17:18:16	44.90	198
17:18:16	44.89	201
17:18:16	44.88	30
17:18:16	44.88	207
17:18:16	44.88	276
17:18:16	44.87	31
17:18:16	44.87	163
17:18:15	44.86	289
17:18:15	44.86	206
17:18:15	44.85	193
17:18:15	44.84	294
17:18:15	44.84	190
17:18:15	44.83	202
17:18:15	44.82	199
17:18:15	44.81	235
17:18:15	44.81	207
17:18:15	44.80	196
17:18:13	44.79	194
17:18:09	44.77	21
17:18:09	44.77	201
17:18:06	44.74	121
17:17:32	44.74	205
17:17:32	44.74	581
17:17:32	44.74	205
17:17:32	44.74	581
17:17:29	44.74	208
17:17:29	44.74	581
17:17:29	44.74	581
17:17:29	44.74	581
17:17:29	44.74	581
17:17:29	44.74	200
17:17:29	44.74	381
17:17:29	44.74	200
17:17:29	44.74	208
17:17:29	44.74	581
17:17:23	44.76	165
17:17:23	44.76	25
17:17:23	44.74	209
17:17:23	44.73	207
17:17:14	44.71	231
17:17:14	44.71	22
17:17:04	44.70	207
17:17:04	44.70	107
17:16:54	44.72	196
17:16:54	44.71	7
17:16:54	44.71	146
17:16:54	44.71	146
17:16:54	44.71	146
17:16:54	44.71	22
17:16:54	44.71	123
17:16:54	44.70	149
17:16:54	44.70	194
17:16:54	44.70	16
17:16:54	44.70	178
17:16:53	44.68	200
17:16:53	44.71	72
17:16:50	44.71	166
17:16:50	44.71	190
17:16:50	44.72	72
17:16:49	44.76	208
17:16:49	44.74	148
17:16:45	44.74	147
17:16:45	44.74	45
17:16:40	44.75	142
17:16:40	44.76	67
17:16:40	44.76	195
17:16:30	44.78	160
17:16:30	44.79	42
17:16:30	44.79	30
17:16:30	44.79	69
17:16:30	44.79	229
17:16:30	44.79	195
17:16:30	44.80	42
17:16:30	44.80	163
17:16:27	44.79	76
17:16:27	44.77	147
17:16:24	44.78	66
17:16:24	44.78	254
17:16:24	44.78	190
17:16:24	44.79	34
17:16:24	44.79	190
17:16:21	44.79	203
17:16:21	44.80	190
17:16:17	44.81	205
17:16:17	44.82	204
17:16:17	44.83	66
17:16:17	44.83	201
17:16:17	44.84	195
17:16:17	44.85	204
17:16:17	44.86	200
17:16:15	44.87	71
17:16:15	44.87	47
17:16:15	44.87	144
17:16:09	44.83	278
17:16:08	44.82	42
17:16:08	44.82	265
17:16:08	44.82	276
17:16:08	44.85	42
17:16:08	44.85	68
17:16:08	44.87	72
17:16:08	44.82	202
17:16:08	44.83	191
17:16:08	44.84	205
17:16:08	44.85	192
17:16:08	44.86	197
17:16:08	44.87	200
17:16:08	44.87	70
17:16:08	44.87	42
17:16:08	44.88	42
17:16:08	44.88	203
17:16:08	44.88	42
17:16:07	44.87	42
17:16:07	44.87	208
17:16:07	44.87	241
17:16:07	44.88	42
17:16:07	44.88	204
17:16:07	44.88	70
17:16:07	44.89	186
17:16:07	44.89	193
17:16:07	44.89	251
17:16:07	44.90	258
17:16:07	44.90	198
17:16:07	44.90	67
17:16:07	44.90	42
17:16:07	44.91	42
17:16:07	44.91	206
17:16:07	44.91	69
17:16:07	44.92	66
17:16:07	44.92	198
17:16:07	44.92	7
17:16:07	44.92	42
17:16:05	44.88	71
17:16:05	44.87	246
17:16:05	44.86	287
17:16:05	44.84	49
17:16:05	44.84	151
17:16:05	44.84	71
17:16:05	44.85	199
17:16:05	44.85	71
17:16:05	44.86	48
17:16:05	44.86	150
17:16:05	44.86	72
17:16:05	44.87	28
17:16:05	44.88	195
17:16:05	44.88	42
17:16:05	44.88	71
17:16:03	44.86	77
17:16:03	44.86	222
17:16:03	44.86	294
17:15:58	44.86	54
17:15:54	44.84	233
17:15:54	44.84	203
17:15:54	44.83	190
17:15:54	44.82	500
17:15:54	44.82	205
17:15:52	44.79	131
17:15:52	44.79	200
17:15:52	44.73	21
17:15:52	44.73	88
17:15:52	44.73	140
17:15:52	44.73	197
17:15:52	44.73	230
17:15:52	44.73	1'000
17:15:52	44.72	222
17:15:52	44.70	160
17:15:52	44.70	70
17:15:37	44.72	208
17:15:37	44.71	204
17:15:37	44.71	104
17:15:37	44.71	22
17:15:37	44.71	11
17:15:37	44.71	17
17:15:37	44.71	114
17:15:37	44.71	69
17:15:37	44.71	17
17:15:16	44.72	15
17:15:15	44.73	29
17:15:15	44.73	69
17:15:11	44.76	195
17:15:11	44.75	195
17:15:11	44.74	194
17:15:10	44.73	192
17:15:10	44.72	177
17:15:10	44.72	197
17:15:10	44.71	197
17:15:10	44.70	208
17:15:10	44.69	190
17:15:10	44.68	22
17:15:10	44.67	190
17:15:10	44.66	205
17:15:10	44.65	202
17:15:10	44.63	72
17:15:10	44.64	34
17:15:10	44.65	67
17:15:10	44.65	201
17:15:10	44.66	2
17:14:43	44.66	45
17:14:42	44.65	9
17:14:42	44.65	227
17:14:42	44.65	764
17:14:40	44.64	21
17:14:40	44.64	207
17:14:40	44.64	312
17:14:36	44.61	38
17:14:36	44.64	200
17:14:34	44.60	65
17:14:34	44.60	204
17:14:34	44.61	72
17:14:34	44.64	64
17:14:34	44.61	201
17:14:34	44.62	65
17:14:34	44.62	162
17:14:34	44.62	195
17:14:34	44.63	244
17:14:34	44.63	71
17:14:34	44.63	204
17:14:34	44.64	200
17:14:34	44.66	66
17:14:34	44.66	202
17:14:34	44.67	69
17:14:34	44.67	133
17:14:28	44.70	106
17:14:26	44.67	68
17:14:21	44.69	196
17:14:19	44.68	222
17:14:19	44.66	119
17:14:19	44.66	32
17:14:19	44.66	190
17:14:19	44.67	191
17:14:19	44.67	71
17:14:17	44.70	96
17:14:15	44.71	126
17:14:15	44.71	82
17:14:15	44.69	185
17:14:15	44.68	198
17:14:15	44.67	6
17:14:15	44.66	222
17:14:15	44.65	130
17:14:15	44.65	232
17:14:15	44.65	222
17:14:15	44.65	232
17:14:15	44.65	599
17:14:15	44.65	40
17:14:15	44.65	205
17:14:15	44.65	200
17:14:15	44.65	245
17:14:15	44.62	135
17:14:15	44.64	203
17:14:15	44.63	204
17:14:15	44.62	201
17:14:13	44.57	151
17:14:13	44.57	222
17:14:13	44.56	54
17:14:13	44.56	68
17:14:13	44.56	21
17:14:13	44.56	68
17:14:13	44.56	68
17:14:13	44.56	21
17:14:13	44.56	68
17:14:03	44.54	69
17:14:03	44.54	204
17:13:45	44.57	240
17:13:45	44.57	190
17:13:45	44.56	191
17:13:45	44.55	205
17:13:42	44.53	191
17:13:42	44.52	190
17:13:42	44.51	204
17:13:42	44.50	201
17:13:42	44.49	207
17:13:42	44.48	194
17:13:42	44.47	206
17:13:42	44.46	200
17:13:42	44.45	208
17:13:42	44.44	416
17:13:36	44.44	167
17:13:36	44.44	167
17:13:35	44.43	222
17:13:35	44.43	190
17:13:31	44.46	193
17:13:31	44.45	190
17:13:31	44.44	589
17:13:31	44.44	190
17:13:26	44.42	96
17:13:26	44.42	106
17:13:26	44.43	191
17:13:26	44.44	200
17:13:26	44.45	199
17:13:26	44.46	243
17:13:26	44.46	198
17:13:26	44.47	195
17:13:26	44.48	195
17:13:26	44.49	205
17:13:25	44.50	192
17:13:25	44.51	222
17:13:25	44.54	78
17:13:25	44.54	222
17:13:25	44.51	197
17:13:25	44.52	208
17:13:25	44.53	204
17:13:25	44.55	198
17:13:25	44.56	206
17:13:25	44.58	195
17:13:24	44.62	1
17:13:24	44.62	222
17:13:24	44.61	222
17:13:24	44.60	46
17:13:24	44.61	202
17:13:24	44.62	199
17:13:24	44.63	207
17:13:23	44.65	125
17:13:23	44.65	228
17:13:23	44.65	228
17:13:23	44.65	228
17:13:23	44.65	228
17:13:23	44.65	228
17:13:23	44.65	228
17:13:23	44.65	228
17:13:23	44.65	228
17:13:23	44.65	228
17:13:23	44.65	228
17:13:23	44.65	228
17:13:23	44.65	228
17:13:23	44.65	228
17:13:23	44.65	228
17:13:21	44.64	76
17:13:21	44.63	300
17:13:21	44.61	191
17:13:21	44.62	190
17:13:21	44.62	129
17:13:21	44.63	78
17:13:21	44.63	113
17:13:21	44.64	202
17:13:21	44.65	330
17:13:21	44.65	142
17:13:19	44.65	53
17:13:19	44.66	197
17:13:19	44.72	11
17:13:18	44.69	300
17:13:18	44.66	63
17:13:17	44.69	88
17:13:17	44.66	140
17:13:17	44.66	2
17:13:15	44.70	222
17:13:15	44.67	203
17:13:15	44.68	191
17:13:15	44.69	198
17:13:15	44.70	28
17:13:15	44.71	22
17:13:15	44.72	177
17:13:15	44.73	173
17:13:15	44.74	177
17:13:15	44.75	26
17:13:15	44.75	167
17:13:15	44.76	190
17:13:15	44.76	222
17:13:15	44.77	17
17:13:15	44.77	173
17:13:15	44.78	200
17:13:15	44.78	222
17:13:15	44.79	205
17:13:15	44.79	3
17:13:15	44.79	222
17:13:15	44.80	205
17:13:15	44.80	222
17:13:14	44.77	222
17:13:14	44.77	174
17:13:14	44.77	48
17:13:14	44.80	78
17:13:14	44.80	222
17:13:14	44.78	1'302
17:13:14	44.74	171
17:13:14	44.76	502
17:13:13	44.76	286
17:13:13	44.76	190
17:13:13	44.75	203
17:13:13	44.74	207
17:13:13	44.73	267
17:13:13	44.73	195
17:13:13	44.72	271
17:13:13	44.72	196
17:13:13	44.71	262
17:13:13	44.71	260
17:13:13	44.71	192
17:13:13	44.70	241
17:13:13	44.70	203
17:13:13	44.69	190
17:13:12	44.68	191
17:13:12	44.67	31
17:13:12	44.67	222
17:13:12	44.67	193
17:13:12	44.66	31
17:13:12	44.66	191
17:13:12	44.66	48
17:13:12	44.66	209
17:13:12	44.65	222
17:13:12	44.65	266
17:13:12	44.65	202
17:13:12	44.64	222
17:13:12	44.64	227
17:13:12	44.64	199
17:13:12	44.63	191
17:13:12	44.62	234
17:13:12	44.62	195
17:13:12	44.61	195
17:13:12	44.61	83
17:13:12	44.61	139
17:13:12	44.57	198
17:13:12	44.57	222
17:13:12	44.58	46
17:13:12	44.58	200
17:13:12	44.59	204
17:13:12	44.59	222
17:13:12	44.59	13
17:13:12	44.59	11
17:13:12	44.59	8
17:13:09	44.63	207
17:13:09	44.59	201
17:13:09	44.58	115
17:13:09	44.56	135
17:13:09	44.57	190
17:13:07	44.56	249
17:13:07	44.56	203
17:13:07	44.54	22
17:13:07	44.52	222
17:13:07	44.50	203
17:13:07	44.50	150
17:13:07	44.46	235
17:13:07	44.46	257
17:13:07	44.46	191
17:13:07	44.45	200
17:13:03	44.41	244
17:13:03	44.41	195
17:13:02	44.39	262
17:13:02	44.39	192
17:13:02	44.38	190
17:13:00	44.30	5
17:13:00	44.30	217
17:12:59	44.28	195
17:12:59	44.27	204
17:12:59	44.26	200
17:12:57	44.25	190
17:12:57	44.24	191
17:12:56	44.23	245
17:12:56	44.23	202
17:12:56	44.22	237
17:12:56	44.22	195
17:12:56	44.21	78
17:12:54	44.21	127
17:12:54	44.20	203
17:12:53	44.19	191
17:12:53	44.18	125
17:12:53	44.18	84
17:12:52	44.18	198
17:12:52	44.17	204
17:12:52	44.16	201
17:12:52	44.15	190
17:12:52	44.14	200
17:12:52	44.13	190
17:12:50	44.13	208
17:12:50	44.12	194
17:12:50	44.11	200
17:12:50	44.10	201
17:12:50	44.09	208
17:12:49	44.12	205
17:12:49	44.11	203
17:12:49	44.10	197
17:12:49	44.09	202
17:12:49	44.08	199
17:12:49	44.07	207
17:12:49	44.06	196
17:12:49	44.05	664
17:12:49	44.05	240
17:12:49	44.04	222
17:12:49	44.02	222
17:12:49	44.01	222
17:12:49	44.00	167
17:12:49	44.07	506
17:12:49	44.07	662
17:12:49	44.08	87
17:12:49	44.08	222
17:12:49	44.09	222
17:12:48	44.15	11
17:12:48	44.15	196
17:12:47	44.14	194
17:12:47	44.13	206
17:12:47	44.12	193
17:12:47	44.07	45
17:12:47	44.06	126
17:12:42	44.01	222
17:12:42	44.00	222
17:12:42	43.99	374
17:12:42	43.99	664
17:12:42	43.99	222
17:12:42	44.04	222
17:12:42	44.04	152
17:12:42	44.03	222
17:12:42	44.00	222
17:12:42	44.00	100
17:12:42	44.08	38
17:12:42	44.09	8
17:12:42	44.09	5
17:12:42	44.09	5
17:12:42	44.11	222
17:12:42	44.10	500
17:12:42	44.11	222
17:12:42	44.13	133
17:12:42	44.13	89
17:12:42	44.12	109
17:12:42	44.13	89
17:12:42	44.14	89
17:12:42	44.14	378
17:12:42	44.14	222
17:12:42	44.15	222
17:12:42	44.24	1
17:12:42	44.19	491
17:12:42	44.18	374
17:12:42	44.11	138
17:12:42	44.12	222
17:12:42	44.21	222
17:12:42	44.20	222
17:12:42	44.19	222
17:12:42	44.18	222
17:12:42	44.21	222
17:12:42	44.20	222
17:12:42	44.20	222
17:12:42	44.23	19
17:12:42	44.20	21
17:12:42	44.17	18
17:12:42	44.21	872
17:12:42	44.19	73
17:12:42	44.15	195
17:12:42	44.15	57
17:12:42	44.14	85
17:12:42	44.14	397
17:12:42	44.10	7
17:12:42	44.10	106
17:12:42	44.10	5
17:12:42	44.10	12
17:12:42	44.10	5
17:12:42	44.10	21
17:12:42	44.10	60
17:12:42	44.10	135
17:12:42	44.10	150
17:12:42	44.10	103
17:12:42	44.10	52
17:12:42	44.10	851
17:12:42	44.10	170
17:12:42	44.10	518
17:12:42	44.10	490
17:12:42	44.10	350
17:12:42	44.10	338
17:12:42	44.10	98
17:12:42	44.10	107
17:12:42	44.10	457
17:12:42	44.10	22
17:12:42	44.10	146
17:12:42	44.10	5
17:12:42	44.10	68
17:12:42	44.10	46
17:12:42	44.10	13
17:12:42	44.10	52
17:12:42	44.10	87
17:12:42	44.10	215
17:12:42	44.10	130
17:12:42	44.10	16
17:12:42	44.10	77
17:12:42	44.10	103
17:12:42	44.10	140
17:12:42	44.10	19
17:12:42	44.10	1
17:12:42	44.10	73
17:12:42	44.10	109
17:12:42	44.10	5
17:12:42	44.10	1
17:12:42	44.10	353
17:12:42	44.10	8
17:12:42	44.10	10
17:12:42	44.10	51
17:12:42	44.10	34
17:12:42	44.10	22
17:07:41	43.75	678
17:07:41	43.66	80
17:07:41	43.75	764
17:07:41	43.76	44
17:07:41	43.83	123
17:07:41	43.90	353
17:07:41	43.94	285
17:07:41	43.95	285
17:07:41	43.95	149
17:07:41	43.95	129
17:07:41	43.96	285
17:07:41	43.97	256
17:07:41	43.97	285
17:07:41	44.00	800
17:07:41	44.00	1'100
17:07:41	44.00	800
17:07:41	44.00	664
17:07:41	44.00	136
17:07:41	44.00	8
17:07:41	44.00	28
17:07:41	44.00	22
17:07:41	44.00	1'000
17:07:41	44.00	200
17:07:40	44.03	80
17:07:40	44.04	192
17:07:40	44.05	195
17:07:38	44.09	285
17:07:38	44.06	222
17:07:37	44.09	124
17:07:37	44.09	98
17:07:37	44.06	2
17:07:37	44.07	198
17:07:37	44.10	98
17:07:37	44.10	98
17:07:37	44.10	98
17:07:37	44.10	98
17:07:37	44.10	98
17:07:37	44.10	109
17:07:37	44.10	98
17:07:37	44.10	98
17:07:37	44.10	98
17:07:37	44.08	33
17:07:37	44.10	140
17:07:37	44.10	207
17:07:37	44.10	98
17:07:37	44.10	98
17:07:36	44.13	34
17:07:36	44.12	196
17:07:34	44.15	205
17:07:34	44.15	150
17:07:34	44.14	190
17:07:34	44.14	254
17:07:32	44.17	284
17:07:32	44.17	191
17:07:32	44.16	150
17:07:32	44.18	200
17:07:32	44.18	385
17:07:31	44.21	195
17:07:30	44.21	201
17:07:30	44.21	284
17:07:30	44.21	150
17:07:30	44.21	244
17:07:30	44.20	186
17:07:30	44.20	195
17:07:30	44.20	300
17:07:28	44.21	200
17:07:28	44.24	166
17:07:28	44.25	195
17:07:20	44.27	193
17:07:20	44.26	150
17:07:16	44.27	73
17:07:16	44.28	72
17:07:13	44.30	32
17:07:13	44.31	71
17:07:13	44.31	42
17:07:11	44.26	311
17:07:11	44.26	244
17:07:11	44.26	66
17:07:11	44.27	138
17:07:11	44.27	167
17:07:11	44.28	170
17:07:11	44.29	264
17:07:11	44.29	191
17:07:11	44.30	200
17:07:11	44.30	222
17:07:11	44.30	3
17:07:11	44.30	1
17:07:11	44.31	70
17:07:11	44.31	199
17:07:11	44.31	222
17:07:10	44.33	150
17:07:10	44.33	203
17:07:10	44.32	190
17:07:10	44.31	150
17:07:10	44.31	205
17:07:08	44.32	68
17:07:08	44.32	172
17:07:08	44.33	167
17:07:08	44.34	172
17:07:08	44.36	72
17:07:08	44.36	205
17:07:08	44.36	137
17:07:01	44.37	22
17:07:01	44.37	202
17:07:00	44.39	283
17:07:00	44.39	99
17:07:00	44.39	190
17:07:00	44.38	164
17:06:59	44.38	1'707
17:06:59	44.38	182
17:06:59	44.38	244
17:06:59	44.38	203
17:06:59	44.38	164
17:06:55	44.40	16
17:06:55	44.39	195
17:06:55	44.40	2'500
17:06:40	44.44	208
17:06:40	44.45	74
17:06:31	44.45	15
17:06:31	44.45	205
17:06:23	44.44	296
17:06:23	44.44	244
17:06:23	44.44	170
17:06:23	44.45	244
17:06:23	44.45	160
17:06:23	44.46	282
17:06:23	44.46	170
17:06:23	44.47	254
17:06:23	44.47	282
17:06:23	44.47	244
17:06:23	44.47	154
17:06:23	44.47	12
17:06:23	44.48	282
17:06:23	44.48	168
17:06:23	44.49	168
17:06:23	44.50	10
17:06:23	44.51	282
17:06:23	44.51	92
17:06:23	44.51	167
17:06:23	44.52	70
17:06:23	44.52	163
17:06:23	44.53	10
17:06:05	44.56	75
17:06:05	44.56	344
17:06:05	44.56	204
17:06:03	44.55	282
17:06:03	44.55	201
17:05:48	44.54	99
17:05:48	44.56	244
17:05:48	44.56	291
17:05:48	44.56	191
17:05:48	44.54	100
17:05:48	44.55	172
17:05:32	44.61	125
17:05:32	44.61	201
17:05:32	44.60	195
17:05:32	44.59	204
17:05:32	44.58	125
17:05:32	44.58	200
17:05:32	44.57	191
17:05:32	44.56	45
17:05:32	44.56	185
17:05:32	44.56	190
17:05:30	44.56	162
17:05:30	44.57	159
17:05:28	44.58	31
17:05:28	44.58	138
17:05:28	44.59	309
17:05:27	44.61	204
17:05:27	44.61	182
17:05:27	44.61	230
17:05:27	44.61	137
17:05:20	44.61	98
17:05:20	44.61	9
17:05:20	44.61	71
17:05:20	44.62	282
17:05:20	44.62	68
17:05:20	44.62	203
17:05:20	44.63	74
17:05:20	44.64	98
17:05:20	44.64	98
17:05:20	44.64	98
17:05:20	44.64	98
17:05:13	44.64	125
17:05:13	44.64	98
17:05:13	44.64	98
17:05:13	44.64	230
17:05:13	44.64	98
17:05:13	44.64	98
17:05:13	44.64	98
17:05:13	44.64	98
17:05:13	44.64	98
17:05:13	44.64	98
17:05:13	44.64	98
17:05:13	44.64	98
17:05:13	44.64	98
17:05:13	44.64	98
17:05:13	44.64	98
17:05:13	44.64	98
17:05:13	44.64	98
17:05:13	44.64	98
17:05:13	44.64	98
17:05:13	44.64	98
17:05:13	44.64	98
17:05:13	44.64	98
17:05:13	44.64	98
17:05:13	44.64	244
17:05:13	44.64	282
17:05:13	44.64	193
17:05:13	44.64	98
17:05:13	44.63	125
17:05:13	44.63	198
17:05:10	44.64	244
17:05:10	44.64	230
17:05:10	44.64	281
17:05:10	44.64	172
17:05:10	44.65	161
17:05:10	44.66	164
17:05:05	44.68	46
17:05:05	44.69	125
17:05:05	44.70	229
17:05:05	44.70	7
17:05:01	44.72	105
17:04:17	44.76	60
17:04:17	44.76	224
17:04:17	44.76	11
17:04:08	44.76	246
17:04:08	44.76	167
17:04:08	44.77	223
17:04:08	44.77	263
17:04:08	44.77	172
17:04:08	44.78	259
17:04:08	44.78	160
17:04:07	44.79	281
17:04:07	44.79	241
17:04:07	44.79	160
17:04:07	44.80	195
17:04:07	44.81	24
17:04:00	44.82	190
17:04:00	44.84	158
17:04:00	44.84	342
17:04:00	44.84	56
17:04:00	44.84	444
17:04:00	44.84	500
17:04:00	44.84	283
17:04:00	44.84	217
17:03:58	44.84	279
17:03:58	44.83	336
17:03:56	44.83	236
17:03:56	44.83	73
17:03:56	44.83	194
17:03:56	44.83	182
17:03:56	44.82	1
17:03:42	44.83	207
17:03:42	44.82	196
17:03:42	44.82	5
17:03:42	44.82	11
17:03:42	44.81	7
17:03:42	44.82	272
17:03:42	44.82	8
17:03:42	44.82	190
17:03:42	44.83	208
17:03:42	44.85	500
17:03:23	44.88	204
17:03:12	44.92	76
17:02:42	44.93	113
17:02:42	44.93	119
17:02:32	44.94	234
17:02:32	44.94	20
17:02:32	44.94	68
17:02:21	44.95	28
17:02:21	44.95	1
17:02:21	44.95	15
17:02:21	44.95	44
17:02:08	44.94	185
17:02:08	44.95	35
17:02:08	44.95	189
17:02:05	44.97	244
17:02:03	44.97	184
17:02:03	44.97	11
17:02:03	44.97	244
17:02:03	44.96	319
17:02:03	44.96	211
17:02:03	44.96	77
17:02:03	44.96	204
17:02:03	44.95	211
17:02:03	44.95	331
17:02:03	44.95	313
17:02:03	44.95	304
17:02:03	44.95	200
17:02:03	44.94	205
17:01:46	44.92	69
17:01:41	44.90	207
17:01:41	44.91	280
17:01:41	44.91	69
17:01:41	44.91	54
17:01:41	44.91	194
17:01:32	44.94	67
17:01:32	44.94	23
17:01:32	44.94	29
17:01:32	44.94	280
17:01:32	44.94	190
17:01:32	44.95	212
17:01:32	44.95	190
17:01:15	44.96	199
17:01:15	44.95	111
17:01:15	44.95	173
17:01:15	44.95	198
17:01:15	44.94	238
17:01:15	44.94	195
17:01:15	44.93	244
17:01:15	44.93	195
17:01:15	44.92	244
17:01:15	44.92	205
17:01:14	44.91	281
17:01:14	44.91	193
17:01:14	44.90	244
17:01:14	44.90	198
17:01:14	44.89	109
17:01:14	44.89	206
17:01:14	44.88	289
17:01:14	44.88	205
17:01:14	44.86	187
17:01:14	44.86	244
17:01:14	44.87	9
17:01:14	44.87	291
17:01:14	44.87	200
17:01:14	44.86	109
17:01:14	44.86	175
17:01:14	44.86	203
17:01:11	44.85	322
17:01:11	44.85	109
17:01:11	44.85	308
17:01:11	44.85	6
17:01:11	44.85	314
17:01:11	44.85	204
17:01:11	44.84	281
17:01:11	44.84	201
17:01:11	44.84	244
17:01:11	44.84	377
17:01:10	44.84	1
17:01:10	44.85	71
17:01:10	44.84	156
17:01:10	44.85	13
17:01:10	44.85	170
17:01:10	44.85	20
17:01:03	44.88	173
17:01:03	44.87	68
17:01:03	44.87	203
17:01:03	44.88	204
17:01:03	44.88	68
17:01:03	44.89	68
17:01:02	44.91	109
17:01:02	44.91	192
17:01:02	44.90	264
17:01:02	44.90	52
17:01:02	44.90	197
17:01:02	44.89	204
17:01:02	44.89	3
17:01:00	44.87	53
17:01:00	44.87	21
17:01:00	44.87	212
17:01:00	44.87	20
17:00:57	44.88	280
17:00:57	44.88	256
17:00:57	44.88	244
17:00:57	44.88	166
17:00:57	44.89	168
17:00:57	44.92	58
17:00:57	44.93	244
17:00:57	44.92	46
17:00:57	44.94	17
17:00:57	44.94	249
17:00:57	44.94	208
17:00:57	44.95	1'000
17:00:57	44.95	204
17:00:49	44.97	132
17:00:35	44.97	2
17:00:35	44.97	28
17:00:35	44.97	158
17:00:35	44.96	4
17:00:35	44.96	162
17:00:35	44.95	6
17:00:35	44.95	195
17:00:35	44.95	196
17:00:35	44.95	12
17:00:35	44.95	83
17:00:35	44.95	10
17:00:35	44.95	48
17:00:35	44.95	22
17:00:35	44.95	160
17:00:31	44.94	202
17:00:31	44.94	4
17:00:31	44.94	52
17:00:08	44.94	53
17:00:08	44.94	137
17:00:08	44.94	1
16:59:50	44.93	157
16:59:43	44.94	37
16:59:40	44.95	157
16:59:40	44.95	87
16:59:40	44.95	333
16:59:30	44.97	104
16:59:30	44.97	63
16:59:30	44.97	17
16:59:30	44.97	172
16:59:30	44.97	244
16:59:20	44.96	63
16:58:37	45.00	40
16:58:37	45.00	1
16:58:37	45.02	126
16:58:34	45.02	98
16:58:34	45.04	166
16:58:29	45.06	301
16:58:29	45.06	199
16:58:21	45.05	144
16:58:21	45.05	163
16:58:21	45.05	244
16:58:21	45.04	235
16:58:21	45.04	213
16:58:21	45.04	1
16:58:21	45.03	121
16:58:19	45.04	60
16:58:18	45.05	112
16:58:18	45.06	164
16:58:15	45.08	100
16:58:15	45.08	156
16:58:15	45.08	244
16:58:08	45.07	1
16:58:08	45.07	80
16:57:31	45.12	138
16:57:31	45.10	139
16:57:31	45.10	157
16:57:26	45.11	75
16:57:24	45.12	500
16:57:22	45.14	64
16:57:22	45.14	104
16:57:21	45.15	500
16:57:21	45.15	115
16:56:39	45.18	163
16:56:39	45.19	500
16:56:32	45.18	7
16:56:31	45.20	24
16:56:31	45.20	168
16:56:31	45.19	278
16:56:31	45.19	10
16:56:31	45.19	164
16:56:10	45.20	24
16:56:00	45.21	62
16:56:00	45.21	168
16:55:38	45.25	399
16:55:38	45.27	278
16:55:30	45.30	244
16:55:30	45.30	157
16:55:30	45.29	140
16:55:30	45.27	218
16:55:30	45.27	77
16:55:28	45.28	10
16:55:28	45.28	12
16:55:28	45.28	156
16:55:27	45.27	13
16:55:27	45.27	10
16:55:21	45.26	166
16:55:12	45.25	208
16:55:09	45.24	165
16:55:09	45.23	159
16:55:08	45.23	169
16:55:08	45.23	27
16:55:06	45.23	155
16:55:06	45.23	58
16:55:06	45.23	113
16:55:06	45.23	50
16:55:04	45.22	253
16:55:04	45.22	54
16:55:01	45.21	213
16:54:49	45.21	278
16:54:49	45.21	398
16:54:48	45.21	165
16:54:48	45.21	21
16:54:48	45.21	160
16:54:48	45.21	73
16:54:48	45.21	220
16:54:48	45.23	263
16:54:47	45.22	222
16:54:47	45.22	123
16:54:46	45.23	222
16:54:46	45.24	80
16:54:46	45.24	222
16:54:45	45.25	222
16:54:45	45.25	114
16:54:44	45.29	112
16:54:44	45.30	277
16:54:44	45.30	119
16:54:39	45.31	169
16:54:33	45.32	167
16:54:33	45.32	400
16:54:33	45.32	100
16:54:15	45.32	170
16:54:15	45.32	361
16:54:15	45.32	139
16:54:13	45.32	162
16:54:13	45.33	500
16:54:08	45.33	25
16:54:08	45.33	13
16:54:08	45.33	3
16:54:02	45.33	1
16:54:02	45.33	222
16:54:02	45.33	1
16:54:02	45.33	310
16:54:02	45.33	91
16:54:02	45.33	99
16:54:02	45.33	123
16:54:01	45.35	147
16:54:01	45.36	6
16:54:01	45.36	101
16:53:57	45.37	235
16:53:57	45.37	156
16:53:57	45.37	2
16:53:55	45.36	88
16:53:55	45.36	235
16:53:41	45.36	91
16:53:41	45.36	144
16:53:41	45.36	110
16:53:41	45.36	10
16:53:41	45.37	21
16:53:41	45.37	221
16:53:26	45.37	219
16:53:25	45.37	396
16:53:25	45.37	74
16:53:25	45.37	104
16:53:25	45.37	159
16:50:55	45.38	235
16:50:55	45.38	17
16:50:55	45.38	96
16:50:55	45.38	34
16:50:55	45.37	103
16:50:55	45.37	67
16:50:55	45.37	168
16:50:55	45.37	27
16:50:49	45.38	235
16:49:22	45.37	330
16:49:22	45.37	70
16:49:16	45.37	69
16:49:04	45.37	115
16:49:04	45.37	235
16:48:33	45.38	233
16:48:01	45.38	9
16:48:00	45.38	24
16:48:00	45.38	1
16:47:58	45.38	2
16:46:29	45.37	84
16:46:23	45.35	72
16:46:23	45.35	145
16:46:12	45.35	5
16:46:12	45.35	85
16:46:02	45.37	201
16:46:02	45.38	195
16:46:02	45.38	228
16:46:02	45.38	57
16:45:47	45.38	5
16:45:47	45.38	64
16:45:27	45.40	500
16:45:17	45.40	10
16:45:17	45.39	10
16:45:12	45.40	1
16:45:12	45.41	51
16:45:12	45.40	17
16:45:12	45.40	158
16:45:12	45.40	235
16:45:12	45.40	10
16:45:12	45.41	102
16:45:12	45.41	240
16:45:12	45.41	235
16:45:12	45.41	217
16:45:12	45.41	2
16:45:12	45.41	182
16:45:09	45.40	10
16:44:57	45.38	109
16:44:57	45.39	5
16:43:40	45.36	51
16:43:40	45.36	203
16:43:40	45.36	173
16:43:40	45.37	24
16:43:40	45.37	73
16:43:40	45.37	70
16:43:40	45.38	107
16:43:34	45.36	49
16:43:34	45.37	235
16:43:34	45.37	92
16:43:34	45.33	2'127
16:43:34	45.33	112
16:43:34	45.34	236
16:43:34	45.34	88
16:43:34	45.34	117
16:43:34	45.35	234
16:43:34	45.35	235
16:43:34	45.35	277
16:43:34	45.35	169
16:43:34	45.36	213
16:43:34	45.36	277
16:43:34	45.36	166
16:43:34	45.36	222
16:43:34	45.37	277
16:43:34	45.37	234
16:43:34	45.37	158
16:43:34	45.38	277
16:43:34	45.38	169
16:43:34	45.38	19
16:43:34	45.38	147
16:43:34	45.38	89
16:43:34	45.39	235
16:43:34	45.39	87
16:42:48	45.38	146
16:42:48	45.38	202
16:42:48	45.39	235
16:42:34	45.38	13
16:42:34	45.38	117
16:42:34	45.39	61
16:42:34	45.39	162
16:42:33	45.39	3
16:42:33	45.39	170
16:42:33	45.40	10
16:42:33	45.40	248
16:42:33	45.40	235
16:42:33	45.39	235
16:42:33	45.40	57
16:42:33	45.40	235
16:42:33	45.40	365
16:42:33	45.40	235
16:42:33	45.40	365
16:42:33	45.40	235
16:42:33	45.40	365
16:42:33	45.40	235
16:42:33	45.40	143
16:42:33	45.40	222
16:42:33	45.40	235
16:42:33	45.40	138
16:42:33	45.40	5
16:42:33	45.40	222
16:42:33	45.40	235
16:42:33	45.40	156
16:42:33	45.40	444
16:42:33	45.40	156
16:42:33	45.40	79
16:42:33	45.40	156
16:42:33	45.40	444
16:42:33	45.40	540
16:42:33	45.40	4
16:42:33	45.40	176
16:42:33	45.40	185
16:42:33	45.40	235
16:42:33	45.40	600
16:42:33	45.40	406
16:42:33	45.40	243
16:42:33	45.40	163
16:42:30	45.39	235
16:42:30	45.38	110
16:42:30	45.38	600
16:42:30	45.38	600
16:42:30	45.38	211
16:42:30	45.38	600
16:42:30	45.38	16
16:42:30	45.38	160
16:42:30	45.38	486
16:42:30	45.38	114
16:42:28	45.37	2'262
16:42:28	45.37	426
16:42:28	45.37	954
16:41:59	45.36	72
16:41:59	45.36	157
16:41:59	45.36	164
16:41:46	45.37	157
16:41:46	45.37	103
16:41:46	45.37	236
16:41:28	45.38	227
16:41:26	45.38	271
16:41:25	45.38	49
16:41:25	45.38	130
16:41:25	45.39	2'330
16:41:25	45.39	1'347
16:41:16	45.37	13
16:40:42	45.37	232
16:40:34	45.36	71
16:40:34	45.36	222
16:40:34	45.36	167
16:40:34	45.36	241
16:40:30	45.36	112
16:40:30	45.36	420
16:40:30	45.36	5'600
16:40:30	45.36	172
16:40:30	45.36	21
16:40:30	45.36	46
16:40:30	45.36	241
16:40:05	45.36	241
16:40:05	45.36	22
16:39:14	45.37	9
16:39:14	45.38	239
16:39:14	45.38	247
16:39:14	45.39	1'318
16:39:11	45.39	241
16:39:11	45.39	157
16:39:11	45.37	14
16:39:11	45.37	171
16:39:11	45.38	164
16:39:11	45.38	48
16:39:11	45.38	99
16:39:11	45.39	21
16:39:11	45.39	73
16:38:29	45.38	54
16:38:26	45.38	277
16:38:26	45.38	241
16:38:26	45.38	398
16:38:26	45.38	164
16:38:26	45.39	163
16:38:26	45.39	50
16:38:26	45.39	103
16:37:20	45.40	21
16:37:20	45.40	108
16:37:20	45.40	158
16:37:20	45.40	9
16:37:20	45.40	211
16:37:13	45.39	5
16:37:13	45.39	12
16:36:50	45.38	2
16:36:50	45.39	2
16:36:50	45.40	8
16:36:50	45.40	103
16:36:50	45.41	103
16:36:50	45.41	114
16:36:50	45.41	206
16:36:50	45.41	63
16:35:45	45.43	111
16:35:45	45.43	112
16:35:45	45.43	241
16:35:45	45.43	223
16:35:45	45.43	95
16:35:45	45.43	160
16:35:45	45.43	21
16:35:45	45.43	223
16:35:45	45.43	276
16:34:44	45.42	142
16:34:44	45.42	119
16:34:12	45.42	238
16:34:12	45.42	166
16:34:12	45.42	218
16:34:12	45.42	60
16:32:36	45.42	43
16:32:36	45.42	150
16:32:32	45.44	222
16:32:32	45.44	130
16:30:53	45.43	208
16:30:53	45.43	193
16:30:37	45.43	104
16:30:37	45.43	21
16:30:37	45.43	231

Bezahlte Preise

Sandoz Group N