Bezahlte Preise

Sandoz Group N

03.11.2025 Preis Volumen
17:35:50 55.36 249
17:33:46 55.36 351
17:31:11 55.36 52
17:31:11 55.36 376
17:31:11 55.36 54
17:31:11 55.36 764
17:31:11 55.36 1'512
17:31:11 55.36 2'490
17:31:11 55.36 434
17:31:11 55.36 485
17:31:11 55.36 335
17:31:11 55.36 659
17:31:11 55.36 458
17:31:11 55.36 758
17:31:11 55.36 191
17:31:11 55.36 119
17:31:11 55.36 206
17:31:11 55.36 472
17:31:11 55.36 6
17:31:11 55.36 49
17:31:11 55.36 44
17:31:11 55.36 881
17:31:11 55.36 905
17:31:11 55.36 6
17:31:11 55.36 222
17:31:11 55.36 183
17:31:11 55.36 54
17:31:11 55.36 167
17:31:11 55.36 73
17:31:11 55.36 71
17:31:11 55.36 405
17:31:11 55.36 7
17:31:11 55.36 84
17:31:11 55.36 40
17:31:11 55.36 4'727
17:31:11 55.36 4'879
17:31:11 55.36 405
17:31:11 55.36 7
17:31:11 55.36 3'385
17:31:11 55.36 121
17:31:11 55.36 1'765
17:31:11 55.36 919
17:31:11 55.36 739
17:31:11 55.36 1'823
17:31:11 55.36 98
17:31:11 55.36 1'577
17:31:11 55.36 1'245
17:31:11 55.36 423
17:31:11 55.36 1'267
17:31:11 55.36 7
17:31:11 55.36 2'019
17:31:11 55.36 1'674
17:31:11 55.36 2'980
17:31:11 55.36 7
17:31:11 55.36 178
17:31:11 55.36 21
17:31:11 55.36 2'980
17:31:11 55.36 6'143
17:31:11 55.36 2'429
17:31:11 55.36 7
17:31:11 55.36 98
17:31:11 55.36 429
17:31:11 55.36 1'732
17:31:11 55.36 185
17:31:11 55.36 20
17:31:11 55.36 2'336
17:31:11 55.36 1'432
17:31:11 55.36 10'461
17:31:11 55.36 14'150
17:31:11 55.36 550
17:31:11 55.36 570
17:31:11 55.36 2'980
17:31:11 55.36 1'462
17:31:11 55.36 1'531
17:31:11 55.36 7
17:31:11 55.36 16'136
17:31:11 55.36 171
17:31:11 55.36 156
17:31:11 55.36 167
17:31:11 55.36 148
17:31:11 55.36 168
17:31:11 55.36 1'113
17:31:11 55.36 1'097
17:31:11 55.36 373
17:31:11 55.36 577
17:31:11 55.36 9'172
17:31:11 55.36 323
17:31:11 55.36 313
17:31:11 55.36 7
17:31:11 55.36 54
17:31:11 55.36 5'227
17:31:11 55.36 559
17:31:11 55.36 737
17:31:11 55.36 233
17:31:11 55.36 1'001
17:31:11 55.36 1'762
17:31:11 55.36 2'260
17:31:11 55.36 15
17:31:11 55.36 997
17:31:11 55.36 1'195
17:31:11 55.36 54
17:31:11 55.36 3'906
17:31:11 55.36 2'032
17:31:11 55.36 167
17:31:11 55.36 64
17:31:11 55.36 260
17:31:11 55.36 1'801
17:31:11 55.36 323
17:31:11 55.36 1'204
17:31:11 55.36 6'619
17:31:11 55.36 15
17:31:11 55.36 65
17:31:11 55.36 601
17:31:11 55.36 888
17:31:11 55.36 16
17:31:11 55.36 109
17:31:11 55.36 6'375
17:31:11 55.36 2'114
17:31:11 55.36 1
17:31:11 55.36 1
17:31:11 55.36 6'347
17:31:11 55.36 16
17:31:11 55.36 629
17:31:11 55.36 260
17:31:11 55.36 16
17:31:11 55.36 300
17:31:11 55.36 18
17:31:11 55.36 17
17:31:11 55.36 18
17:31:11 55.36 17
17:31:11 55.36 628
17:31:11 55.36 408
17:31:11 55.36 17
17:31:11 55.36 639
17:31:11 55.36 130
17:31:11 55.36 400
17:31:11 55.36 1
17:31:11 55.36 18
17:31:11 55.36 401
17:31:11 55.36 43
17:31:11 55.36 21
17:31:11 55.36 128
17:31:11 55.36 851
17:31:11 55.36 658
17:31:11 55.36 780
17:31:11 55.36 485
17:31:11 55.36 128
17:31:11 55.36 5'885
17:31:11 55.36 147
17:31:11 55.36 1'569
17:31:11 55.36 1'294
17:31:11 55.36 757
17:31:11 55.36 863
17:31:11 55.36 3'246
17:31:11 55.36 105
17:31:11 55.36 238
17:31:11 55.36 58
17:31:11 55.36 1'260
17:31:11 55.36 828
17:31:11 55.36 3'889
17:31:11 55.36 489
17:31:11 55.36 2'019
17:31:11 55.36 425
17:31:11 55.36 1'904
17:31:11 55.36 1'854
17:31:11 55.36 55
17:31:11 55.36 668
17:31:11 55.36 59
17:31:11 55.36 108
17:31:11 55.36 917
17:31:11 55.36 2'030
17:31:11 55.36 3'045
17:31:11 55.36 1'955
17:31:11 55.36 30
17:31:11 55.36 767
17:31:11 55.36 935
17:31:11 55.36 1'120
17:31:11 55.36 1'967
17:31:11 55.36 228
17:31:11 55.36 243
17:31:11 55.36 2'128
17:31:11 55.36 696
17:31:11 55.36 126
17:31:11 55.36 492
17:31:11 55.36 212
17:31:11 55.36 189
17:31:11 55.36 55
17:31:11 55.36 343
17:31:11 55.36 2'207
17:31:11 55.36 5'815
17:31:11 55.36 209
17:31:11 55.36 499
17:31:11 55.36 1'352
17:31:11 55.36 369
17:31:11 55.36 2'789
17:31:11 55.36 8'049
17:31:11 55.36 75
17:31:11 55.36 127
17:31:11 55.36 2'892
17:31:11 55.36 85
17:31:11 55.36 5'430
17:31:11 55.36 7
17:31:11 55.36 10'413
17:31:11 55.36 77
17:31:11 55.36 11'002
17:31:11 55.36 5'314
17:31:11 55.36 3'210
17:31:11 55.36 1'808
17:31:11 55.36 159
17:31:11 55.36 16
17:31:11 55.36 185
17:31:11 55.36 387
17:31:11 55.36 749
17:31:11 55.36 70
17:31:11 55.36 2'670
17:31:11 55.36 127
17:31:11 55.36 6'587
17:31:11 55.36 4'225
17:31:11 55.36 3'072
17:31:11 55.36 557
17:31:11 55.36 3'173
17:31:11 55.36 72
17:31:11 55.36 3'462
17:31:11 55.36 2'447
17:31:11 55.36 9'830
17:31:11 55.36 389
17:31:11 55.36 6'350
17:31:11 55.36 13'471
17:31:11 55.36 378
17:31:11 55.36 79
17:31:11 55.36 788
17:31:11 55.36 89
17:31:11 55.36 164
17:31:11 55.36 29
17:31:11 55.36 11
17:31:11 55.36 253
17:31:11 55.36 244
17:31:11 55.36 988
17:31:11 55.36 588
17:31:11 55.36 1'238
17:31:11 55.36 13'644
17:31:11 55.36 1'591
17:31:11 55.36 295
17:31:11 55.36 517
17:31:11 55.36 35
17:31:11 55.36 2'386
17:31:11 55.36 1'978
17:31:11 55.36 3'506
17:31:11 55.36 3'683
17:31:11 55.36 1'105
17:31:11 55.36 1'813
17:31:11 55.36 2'046
17:31:11 55.36 644
17:31:11 55.36 7
17:31:11 55.36 2'364
17:31:11 55.36 379
17:31:11 55.36 141
17:31:11 55.36 285
17:31:11 55.36 283
17:31:11 55.36 396
17:31:11 55.36 1
17:31:11 55.36 13
17:31:11 55.36 19
17:31:11 55.36 109
17:31:11 55.36 332
17:19:59 55.22 1
17:19:44 55.26 17
17:19:42 55.24 3
17:19:26 55.24 22
17:19:11 55.26 121
17:19:11 55.26 161
17:19:11 55.26 46
17:19:11 55.26 114
17:18:58 55.26 85
17:18:22 55.22 17
17:18:22 55.22 5
17:17:29 55.24 78
17:17:29 55.22 2
17:15:56 55.22 122
17:15:56 55.22 7
17:15:43 55.22 280
17:15:43 55.22 20
17:15:25 55.22 2
17:15:15 55.22 100
17:14:46 55.18 167
17:14:46 55.18 176
17:14:46 55.18 66
17:14:46 55.18 15
17:14:16 55.18 40
17:14:06 55.14 8
17:14:06 55.16 4
17:14:06 55.16 16
17:14:06 55.16 22
17:13:47 55.16 10
17:13:06 55.18 6
17:13:06 55.18 19
17:12:47 55.18 54
17:12:47 55.18 17
17:12:47 55.18 150
17:12:47 55.18 23
17:11:22 55.16 17
17:11:22 55.16 3
17:11:22 55.16 1
17:11:22 55.16 199
17:09:26 55.18 5
17:09:15 55.16 153
17:09:15 55.16 171
17:09:13 55.18 52
17:09:12 55.20 100
17:08:42 55.22 196
17:08:42 55.22 7
17:08:40 55.20 10
17:08:40 55.20 194
17:08:40 55.20 5
17:08:40 55.22 2
17:08:40 55.20 208
17:08:40 55.20 1
17:08:40 55.20 13
17:08:40 55.20 18
17:07:17 55.20 95
17:07:17 55.20 4
17:07:04 55.22 31
17:06:36 55.16 63
17:06:36 55.22 89
17:06:36 55.24 7
17:06:29 55.28 90
17:06:29 55.28 199
17:06:29 55.26 208
17:06:29 55.26 130
17:06:29 55.26 174
17:06:29 55.26 199
17:05:51 55.22 136
17:05:51 55.22 4
17:05:51 55.22 8
17:04:40 55.24 2
17:04:20 55.26 4
17:03:15 55.24 9
17:03:11 55.26 52
17:03:11 55.26 208
17:03:11 55.24 180
17:02:59 55.24 92
17:02:59 55.24 120
17:02:59 55.24 1
17:02:59 55.22 2
17:02:59 55.22 2
17:02:12 55.22 2
17:01:33 55.22 3
17:01:33 55.22 3
17:01:33 55.22 1
17:01:19 55.20 103
17:01:19 55.20 7
17:00:51 55.18 161
17:00:51 55.18 199
17:00:40 55.22 163
17:00:40 55.22 145
17:00:40 55.22 140
17:00:07 55.24 50
17:00:07 55.24 167
17:00:04 55.24 5
16:59:10 55.24 5
16:58:58 55.24 5
16:56:52 55.26 56
16:56:52 55.26 205
16:56:52 55.26 124
16:56:51 55.28 385
16:56:51 55.28 85
16:56:51 55.28 138
16:56:51 55.28 61
16:56:17 55.28 7
16:56:13 55.30 80
16:56:13 55.30 6
16:56:13 55.30 199
16:56:12 55.32 70
16:56:11 55.30 2
16:56:11 55.30 19
16:56:11 55.30 5
16:56:11 55.30 19
16:56:11 55.30 10
16:56:10 55.30 3
16:56:10 55.30 36
16:56:10 55.28 5
16:56:09 55.28 7
16:56:09 55.30 70
16:56:09 55.28 120
16:56:09 55.28 136
16:56:09 55.26 208
16:56:09 55.26 141
16:56:09 55.26 199
16:56:09 55.26 45
16:56:09 55.24 208
16:56:09 55.24 60
16:56:05 55.22 83
16:56:05 55.22 15
16:56:05 55.22 8
16:55:49 55.20 6
16:55:10 55.20 5
16:54:18 55.24 170
16:54:17 55.24 208
16:54:17 55.24 140
16:54:17 55.24 17
16:54:17 55.24 157
16:54:17 55.24 15
16:54:17 55.24 54
16:54:17 55.22 200
16:54:07 55.20 37
16:54:07 55.20 21
16:54:02 55.22 18
16:53:24 55.22 76
16:53:24 55.22 296
16:53:24 55.22 15
16:53:24 55.22 64
16:53:23 55.24 26
16:53:23 55.24 29
16:53:19 55.22 10
16:51:45 55.18 7
16:51:43 55.22 68
16:51:43 55.22 196
16:51:43 55.22 144
16:51:43 55.22 138
16:51:03 55.16 11
16:49:45 55.20 196
16:49:45 55.20 4
16:45:58 55.18 180
16:45:53 55.12 99
16:45:53 55.12 1
16:44:25 55.14 140
16:44:24 55.16 145
16:44:21 55.12 137
16:44:21 55.12 43
16:43:51 55.08 17
16:41:47 55.42 11'000
16:41:28 55.08 100
16:41:25 55.08 60
16:41:25 55.08 87
16:41:25 55.08 11
16:41:25 55.08 46
16:40:47 55.08 3
16:40:47 55.08 2
16:40:44 55.08 170
16:40:44 55.08 39
16:40:38 55.06 17
16:40:38 55.06 99
16:40:38 55.06 7
16:39:54 55.04 25
16:38:52 55.02 35
16:38:24 55.04 209
16:38:24 55.06 17
16:38:24 55.06 4
16:37:47 55.06 203
16:37:47 55.06 19
16:37:26 55.02 1
16:37:24 55.02 209
16:37:24 55.02 141
16:37:24 55.04 100
16:37:10 55.06 196
16:37:10 55.06 17
16:36:52 55.02 9