03.04.2025	Preis	Volumen
17:31:25	35.54	20
17:31:25	35.54	159
17:31:25	35.54	479
17:31:25	35.54	2'180
17:31:25	35.54	2'198
17:31:25	35.54	1'601
17:31:25	35.54	301
17:31:25	35.54	48
17:31:25	35.54	539
17:31:25	35.54	930
17:31:25	35.54	25
17:31:25	35.54	27
17:31:25	35.54	1'238
17:31:25	35.54	1'797
17:31:25	35.54	187
17:31:25	35.54	187
17:31:25	35.54	3'074
17:31:25	35.54	797
17:31:25	35.54	9'372
17:31:25	35.54	1'148
17:31:25	35.54	577
17:31:25	35.54	1'223
17:31:25	35.54	432
17:31:25	35.54	1'324
17:31:25	35.54	1'452
17:31:25	35.54	1'296
17:31:25	35.54	300
17:31:25	35.54	3
17:31:25	35.54	1'765
17:31:25	35.54	1'440
17:31:25	35.54	469
17:31:25	35.54	452
17:31:25	35.54	406
17:31:25	35.54	347
17:31:25	35.54	2'843
17:31:25	35.54	1'556
17:31:25	35.54	581
17:31:25	35.54	2'324
17:31:25	35.54	1'481
17:31:25	35.54	46
17:31:25	35.54	3'146
17:31:25	35.54	983
17:31:25	35.54	974
17:31:25	35.54	300
17:31:25	35.54	1'373
17:31:25	35.54	165
17:31:25	35.54	310
17:31:25	35.54	1'102
17:31:25	35.54	1'447
17:31:25	35.54	2'408
17:31:25	35.54	283
17:31:25	35.54	5'525
17:31:25	35.54	5'240
17:31:25	35.54	132
17:31:25	35.54	395
17:31:25	35.54	469
17:31:25	35.54	4'960
17:31:25	35.54	4'075
17:31:25	35.54	969
17:31:25	35.54	12'722
17:31:25	35.54	895
17:31:25	35.54	10'603
17:31:25	35.54	1'911
17:31:25	35.54	1'486
17:31:25	35.54	409
17:31:25	35.54	298
17:31:25	35.54	43
17:31:25	35.54	1'649
17:31:25	35.54	2'509
17:31:25	35.54	433
17:31:25	35.54	2'725
17:31:25	35.54	297
17:31:25	35.54	1'157
17:31:25	35.54	1'381
17:31:25	35.54	1'599
17:31:25	35.54	234
17:31:25	35.54	741
17:31:25	35.54	80
17:31:25	35.54	1'861
17:31:25	35.54	1'243
17:31:25	35.54	591
17:31:25	35.54	41
17:31:25	35.54	213
17:31:25	35.54	734
17:31:25	35.54	571
17:31:25	35.54	38
17:31:25	35.54	212
17:31:25	35.54	587
17:31:25	35.54	234
17:31:25	35.54	739
17:31:25	35.54	36
17:31:25	35.54	584
17:31:25	35.54	213
17:31:25	35.54	2'348
17:31:25	35.54	233
17:31:25	35.54	33
17:31:25	35.54	4'872
17:31:25	35.54	95
17:31:25	35.54	2'094
17:31:25	35.54	580
17:31:25	35.54	307
17:31:25	35.54	577
17:31:25	35.54	232
17:31:25	35.54	47
17:31:25	35.54	573
17:31:25	35.54	231
17:31:25	35.54	570
17:31:25	35.54	230
17:31:25	35.54	229
17:31:25	35.54	10'816
17:31:25	35.54	220
17:31:25	35.54	11'000
17:31:25	35.54	16'223
17:31:25	35.54	321
17:31:25	35.54	302
17:31:25	35.54	9'602
17:31:25	35.54	33
17:31:25	35.54	159
17:31:25	35.54	27
17:31:25	35.54	35
17:31:25	35.54	21'182
17:31:25	35.54	1'171
17:31:25	35.54	3'878
17:31:25	35.54	35
17:31:25	35.54	4'742
17:31:25	35.54	35'000
17:31:25	35.54	5'931
17:31:25	35.54	4'481
17:31:25	35.54	6'898
17:31:25	35.54	204
17:31:25	35.54	2'159
17:31:25	35.54	1'705
17:31:25	35.54	179
17:31:25	35.54	811
17:31:25	35.54	2'932
17:31:25	35.54	40
17:31:25	35.54	22
17:31:25	35.54	2'494
17:31:25	35.54	1'429
17:31:25	35.54	1
17:31:25	35.54	506
17:31:25	35.54	4'667
17:31:25	35.54	171
17:31:25	35.54	53
17:31:25	35.54	1'570
17:31:25	35.54	13'810
17:31:25	35.54	515
17:31:25	35.54	3'357
17:31:25	35.54	117
17:31:25	35.54	15'211
17:31:25	35.54	5'248
17:31:25	35.54	2'822
17:31:25	35.54	15'444
17:31:25	35.54	11'677
17:31:25	35.54	2
17:31:25	35.54	493
17:31:25	35.54	24'465
17:31:25	35.54	609
17:31:25	35.54	18
17:31:25	35.54	322
17:31:25	35.54	2'014
17:31:25	35.54	1'835
17:31:25	35.54	10
17:31:25	35.54	1
17:31:25	35.54	3'942
17:31:25	35.54	9'436
17:31:25	35.54	12
17:31:25	35.54	100
17:31:25	35.54	18'758
17:31:25	35.54	10'168
17:31:25	35.54	2'988
17:31:25	35.54	364
17:31:25	35.54	36'544
17:31:25	35.54	1'667
17:31:25	35.54	224
17:31:25	35.54	225
17:31:25	35.54	4
17:31:25	35.54	2'289
17:31:25	35.54	252
17:31:25	35.54	2'551
17:31:25	35.54	548
17:31:25	35.54	4'789
17:31:25	35.54	2'112
17:31:25	35.54	40
17:31:25	35.54	384
17:31:25	35.54	166
17:31:25	35.54	557
17:31:25	35.54	4'996
17:31:25	35.54	100
17:31:25	35.54	4'163
17:31:25	35.54	2'000
17:31:25	35.54	432
17:31:25	35.54	398
17:31:25	35.54	2'338
17:31:25	35.54	600
17:31:25	35.54	10
17:31:25	35.54	9'780
17:31:25	35.54	11
17:31:25	35.54	78
17:31:25	35.54	220
17:31:25	35.54	1'375
17:31:25	35.54	1'189
17:31:25	35.54	1'381
17:31:25	35.54	535
17:31:25	35.54	1'364
17:31:25	35.54	2'982
17:31:25	35.54	33
17:31:25	35.54	3
17:31:25	35.54	440
17:31:25	35.54	4'904
17:31:25	35.54	333
17:31:25	35.54	29
17:31:25	35.54	354
17:31:25	35.54	267
17:31:25	35.54	339
17:31:25	35.54	50
17:31:25	35.54	34
17:31:25	35.54	132
17:31:25	35.54	10
17:31:25	35.54	4
17:31:25	35.54	1'171
17:31:25	35.54	3'329
17:31:25	35.54	119
17:31:25	35.54	3'177
17:31:25	35.54	455
17:31:25	35.54	2
17:31:25	35.54	103
17:31:25	35.54	1'000
17:31:25	35.54	269
17:31:25	35.54	437
17:31:25	35.54	200
17:31:25	35.54	763
17:31:25	35.54	487
17:31:25	35.54	822
17:31:25	35.54	1'030
17:31:25	35.54	1'920
17:31:25	35.54	40
17:31:25	35.54	1'000
17:31:25	35.54	308
17:31:25	35.54	37
17:31:25	35.54	10
17:31:25	35.54	17
17:19:59	35.57	9
17:19:59	35.57	103
17:19:56	35.57	17
17:19:55	35.59	168
17:19:55	35.59	176
17:19:55	35.59	50
17:19:55	35.59	22
17:19:55	35.59	27
17:19:23	35.57	241
17:19:23	35.57	28
17:19:23	35.57	175
17:19:23	35.57	176
17:18:38	35.57	114
17:18:38	35.57	165
17:18:19	35.59	238
17:18:09	35.57	250
17:18:08	35.55	27
17:18:08	35.55	39
17:18:08	35.55	93
17:18:08	35.55	149
17:18:08	35.56	43
17:18:08	35.56	147
17:18:05	35.56	1
17:17:31	35.58	8
17:16:33	35.60	117
17:16:33	35.60	10
17:16:20	35.63	7
17:16:20	35.63	125
17:16:20	35.62	257
17:16:20	35.62	22
17:15:55	35.62	10
17:15:46	35.61	122
17:15:19	35.62	179
17:15:19	35.62	550
17:15:19	35.62	167
17:15:19	35.62	254
17:15:15	35.61	21
17:15:15	35.61	8
17:15:12	35.61	51
17:15:12	35.61	249
17:15:11	35.62	10
17:15:11	35.61	190
17:15:11	35.61	29
17:13:02	35.62	276
17:12:58	35.62	260
17:12:58	35.61	275
17:12:41	35.60	18
17:12:32	35.60	10
17:12:17	35.62	68
17:11:57	35.60	158
17:11:57	35.60	281
17:11:57	35.60	15
17:11:57	35.60	166
17:11:31	35.62	7
17:11:31	35.62	28
17:11:31	35.62	210
17:11:31	35.62	239
17:11:31	35.62	203
17:11:31	35.62	13
17:09:36	35.60	134
17:09:30	35.61	287
17:09:30	35.61	110
17:09:27	35.61	20
17:08:58	35.62	132
17:08:58	35.62	429
17:08:58	35.63	326
17:08:49	35.65	550
17:08:49	35.65	267
17:08:49	35.65	130
17:08:49	35.65	198
17:08:49	35.66	77
17:08:49	35.66	23
17:08:49	35.66	161
17:08:49	35.68	1
17:08:49	35.68	182
17:08:49	35.68	149
17:08:49	35.68	23
17:08:49	35.69	250
17:08:49	35.69	198
17:08:49	35.69	315
17:08:49	35.69	348
17:08:47	35.70	3
17:08:47	35.70	152
17:08:47	35.70	212
17:08:47	35.70	461
17:08:47	35.70	88
17:08:22	35.69	258
17:08:22	35.69	552
17:08:14	35.69	44
17:08:14	35.69	14
17:08:14	35.69	159
17:08:14	35.69	172
17:08:14	35.69	857
17:07:37	35.67	318
17:07:37	35.67	1
17:07:37	35.67	479
17:07:36	35.67	121
17:07:36	35.67	150
17:07:36	35.67	125
17:07:36	35.67	275
17:07:36	35.67	550
17:07:36	35.68	51
17:07:36	35.68	31
17:07:36	35.68	250
17:07:36	35.68	221
17:07:36	35.68	550
17:07:36	35.68	180
17:07:36	35.68	17
17:07:36	35.68	162
17:07:36	35.68	244
17:07:36	35.68	94
17:07:36	35.68	6
17:07:36	35.67	203
17:07:36	35.67	86
17:07:36	35.67	216
17:07:36	35.67	165
17:07:36	35.68	197
17:07:36	35.68	165
17:07:36	35.68	212
17:07:36	35.68	86
17:07:36	35.68	275
17:07:36	35.69	171
17:07:36	35.68	171
17:07:36	35.67	170
17:07:36	35.67	1
17:07:36	35.66	95
17:07:36	35.66	7
17:07:36	35.66	170
17:07:36	35.66	98
17:07:36	35.66	70
17:07:36	35.66	205
17:07:36	35.67	206
17:07:36	35.68	221
17:07:36	35.68	222
17:07:36	35.69	2
17:07:36	35.69	25
17:07:36	35.69	250
17:07:36	35.70	147
17:07:36	35.72	159
17:07:36	35.72	181
17:07:36	35.72	170
17:07:36	35.72	275
17:07:36	35.71	47
17:07:36	35.71	145
17:07:36	35.71	63
17:07:36	35.71	190
17:07:36	35.72	266
17:07:36	35.72	86
17:07:36	35.72	253
17:07:36	35.72	179
17:07:36	35.72	176
17:07:36	35.73	86
17:07:36	35.73	268
17:07:36	35.73	132
17:07:36	35.73	255
17:07:36	35.74	223
17:07:36	35.74	32
17:07:36	35.74	19
17:07:36	35.74	281
17:07:04	35.76	229
17:07:04	35.76	147
17:06:08	35.76	15
17:06:08	35.76	324
17:06:08	35.76	26
17:06:08	35.76	249
17:05:59	35.76	148
17:05:59	35.76	2
17:05:41	35.75	26
17:05:30	35.75	68
17:05:30	35.75	85
17:05:30	35.75	200
17:05:25	35.75	65
17:05:25	35.75	90
17:05:25	35.75	65
17:05:23	35.74	145
17:05:23	35.75	9
17:05:12	35.76	150
17:03:40	35.77	13
17:03:22	35.79	48
17:03:22	35.80	177
17:03:22	35.80	210
17:03:22	35.79	63
17:03:04	35.79	33
17:03:04	35.79	219
17:03:03	35.78	26
17:01:39	35.78	85
17:01:21	35.77	26
17:01:21	35.77	165
17:01:02	35.77	27
17:01:01	35.76	143
17:00:46	35.77	208
17:00:46	35.76	27
17:00:46	35.76	210
17:00:46	35.75	248
17:00:41	35.74	122
17:00:41	35.74	251
17:00:32	35.70	163
17:00:32	35.70	821
17:00:23	35.70	4
16:59:53	35.70	90
16:59:37	35.70	252
16:59:37	35.70	230
16:59:37	35.70	202
16:58:34	35.71	18
16:58:32	35.70	158
16:58:10	35.72	84
16:58:10	35.71	181
16:58:10	35.71	15
16:58:10	35.71	15
16:58:10	35.71	255
16:58:00	35.71	156
16:58:00	35.71	299
16:57:50	35.72	11
16:57:35	35.74	96
16:57:35	35.74	214
16:57:35	35.74	28
16:57:35	35.73	26
16:57:35	35.73	26
16:57:35	35.73	113
16:57:35	35.73	199
16:57:35	35.73	24
16:57:35	35.73	207
16:57:35	35.73	260
16:57:35	35.73	86
16:57:34	35.74	26
16:57:34	35.74	26
16:57:33	35.73	141
16:57:33	35.73	27
16:57:33	35.72	171
16:57:33	35.72	148
16:57:33	35.72	17
16:57:33	35.72	185
16:57:33	35.71	198
16:57:33	35.71	1'411
16:57:33	35.71	220
16:57:33	35.70	658
16:57:33	35.70	188
16:57:33	35.70	10
16:57:33	35.70	546
16:57:33	35.69	120
16:57:22	35.69	27
16:57:22	35.70	256
16:57:22	35.70	237
16:57:22	35.70	763
16:57:22	35.70	227
16:57:22	35.70	10
16:57:22	35.70	67
16:57:22	35.70	253
16:57:22	35.70	26
16:57:22	35.70	26
16:57:22	35.70	275
16:57:22	35.70	207
16:57:22	35.70	213
16:57:22	35.70	213
16:57:22	35.70	787
16:57:07	35.69	175
16:57:07	35.69	540
16:57:01	35.69	45
16:56:54	35.69	100
16:56:27	35.69	5
16:56:26	35.70	6
16:56:26	35.70	4
16:56:26	35.70	11
16:56:26	35.70	175
16:56:26	35.70	164
16:56:26	35.69	161
16:56:26	35.69	26
16:56:26	35.69	31
16:56:26	35.69	86
16:56:26	35.69	192
16:56:26	35.69	83
16:56:26	35.68	325
16:56:26	35.68	35
16:56:26	35.68	196
16:56:26	35.68	26
16:56:26	35.68	205
16:56:26	35.69	35
16:56:26	35.69	210
16:56:26	35.69	17
16:56:26	35.69	197
16:56:26	35.70	725
16:56:26	35.70	111
16:56:26	35.70	321
16:56:26	35.70	679
16:56:26	35.70	259
16:56:26	35.70	31
16:56:26	35.70	31
16:56:26	35.70	1'000
16:56:26	35.70	1'966
16:56:26	35.70	725
16:56:26	35.70	275
16:56:26	35.70	27
16:56:26	35.70	325
16:56:26	35.70	35
16:56:26	35.70	194
16:56:26	35.70	182
16:56:26	35.70	171
16:56:26	35.70	209
16:56:26	35.70	206
16:56:26	35.70	500
16:56:26	35.70	22
16:56:26	35.71	35
16:56:26	35.71	220
16:56:26	35.71	325
16:56:26	35.71	194
16:56:26	35.71	86
16:56:26	35.71	153
16:56:26	35.71	325
16:56:26	35.71	210
16:56:26	35.72	35
16:56:26	35.72	87
16:56:26	35.72	210
16:55:57	35.74	200
16:55:56	35.74	91
16:55:56	35.74	264
16:55:56	35.74	170
16:55:02	35.72	7
16:54:49	35.72	219
16:54:31	35.72	179
16:54:31	35.72	17
16:51:57	35.74	6
16:51:53	35.75	76
16:50:30	35.73	93
16:50:30	35.72	97
16:50:30	35.72	67
16:50:30	35.72	208
16:50:30	35.72	16
16:50:30	35.72	16
16:50:30	35.72	4
16:50:14	35.70	10
16:50:14	35.70	42
16:50:14	35.70	86
16:50:11	35.71	134
16:50:05	35.73	294
16:49:50	35.75	330
16:49:12	35.74	16
16:49:12	35.74	16
16:49:12	35.75	230
16:48:55	35.75	87
16:48:55	35.75	78
16:48:26	35.74	11
16:47:51	35.77	60
16:47:51	35.76	609
16:47:51	35.75	325
16:47:51	35.75	197
16:47:51	35.75	550
16:47:51	35.75	221
16:47:51	35.75	8
16:47:51	35.75	1
16:45:39	35.75	158
16:45:25	35.76	177
16:45:17	35.77	255
16:45:17	35.77	178
16:45:17	35.77	30
16:45:17	35.77	204
16:45:17	35.77	2
16:45:17	35.77	275
16:43:51	35.76	72
16:43:51	35.76	42
16:43:51	35.76	3
16:43:51	35.76	69
16:43:06	35.77	42
16:42:51	35.76	14
16:42:51	35.76	14
16:42:51	35.76	716
16:42:21	35.77	129
16:42:21	35.77	9
16:42:19	35.78	10
16:42:19	35.78	18
16:42:18	35.79	10
16:41:46	35.78	131
16:41:46	35.77	92
16:41:46	35.77	31
16:40:50	35.75	4
16:40:02	35.74	100
16:39:25	35.75	20
16:39:14	35.76	167
16:39:14	35.77	219
16:38:44	35.78	45
16:38:44	35.77	60
16:38:35	35.78	45
16:38:35	35.78	45
16:38:35	35.78	86
16:38:35	35.78	204
16:38:35	35.78	197
16:38:35	35.78	185
16:38:33	35.79	181
16:38:27	35.78	43
16:38:27	35.78	758
16:37:59	35.78	60
16:37:59	35.78	6
16:37:35	35.78	4
16:37:35	35.78	4
16:37:35	35.78	3
16:37:35	35.78	46
16:37:35	35.77	176
16:37:35	35.77	162
16:37:35	35.77	324
16:37:35	35.77	214
16:37:35	35.77	214
16:37:35	35.77	184
16:37:35	35.77	183
16:37:35	35.77	40
16:37:35	35.77	197
16:37:35	35.76	40
16:36:59	35.76	119
16:36:59	35.76	14
16:36:59	35.76	320
16:36:58	35.77	33
16:36:58	35.77	10
16:36:21	35.79	97
16:36:21	35.78	155
16:36:21	35.78	439
16:36:21	35.78	196
16:36:21	35.77	46
16:36:21	35.77	45
16:36:21	35.77	45
16:35:36	35.76	78
16:35:34	35.77	75
16:35:30	35.78	220
16:34:56	35.79	16
16:34:56	35.79	45
16:34:45	35.78	100
16:34:45	35.78	24
16:33:29	35.80	282
16:33:29	35.80	21
16:33:24	35.81	28
16:33:24	35.81	117
16:32:22	35.82	737
16:32:09	35.81	214
16:31:51	35.81	188
16:31:39	35.79	117
16:31:39	35.79	282
16:31:39	35.79	184
16:31:39	35.79	26
16:31:37	35.80	210
16:31:37	35.80	43

Bezahlte Preise

Sandoz Group N