23.10.2026	Preis	Volumen
17:36:55	80.66	100
17:35:10	80.66	17
17:35:01	80.66	26
17:35:00	80.66	93
17:35:00	80.66	146
17:34:51	80.66	42
17:34:47	80.66	212
17:34:47	80.66	27
17:33:21	80.66	12
17:33:20	80.66	72
17:32:11	80.66	3
17:32:09	80.66	13
17:30:12	80.66	33
17:30:12	80.66	434
17:30:12	80.66	190
17:30:12	80.66	594
17:30:11	80.66	2'650
17:30:11	80.66	594
17:30:11	80.66	921
17:30:11	80.66	286
17:30:11	80.66	3'461
17:30:11	80.66	1'567
17:30:11	80.66	1'728
17:30:11	80.66	2'763
17:30:11	80.66	232
17:30:11	80.66	763
17:30:11	80.66	206
17:30:11	80.66	352
17:30:11	80.66	282
17:30:11	80.66	242
17:30:11	80.66	667
17:30:11	80.66	3'027
17:30:11	80.66	1'709
17:30:11	80.66	919
17:30:11	80.66	2'758
17:30:11	80.66	1'741
17:30:11	80.66	523
17:30:11	80.66	674
17:30:11	80.66	2'435
17:30:11	80.66	432
17:30:11	80.66	51
17:30:11	80.66	1'244
17:30:11	80.66	16'409
17:30:11	80.66	2'279
17:30:11	80.66	308
17:30:11	80.66	594
17:30:11	80.66	73
17:30:11	80.66	724
17:30:11	80.66	2'061
17:30:11	80.66	224
17:30:11	80.66	437
17:30:11	80.66	691
17:30:11	80.66	717
17:30:11	80.66	123
17:30:11	80.66	439
17:30:11	80.66	601
17:30:11	80.66	705
17:30:11	80.66	24
17:30:11	80.66	2'472
17:30:11	80.66	5'088
17:30:11	80.66	162
17:30:11	80.66	699
17:30:11	80.66	3'345
17:30:11	80.66	868
17:30:11	80.66	9
17:30:11	80.66	6'021
17:30:11	80.66	24
17:30:11	80.66	195
17:30:11	80.66	217
17:30:11	80.66	718
17:30:11	80.66	780
17:30:11	80.66	67
17:30:11	80.66	56
17:30:11	80.66	714
17:30:11	80.66	71
17:30:11	80.66	1'071
17:30:11	80.66	595
17:30:11	80.66	9
17:30:11	80.66	10
17:30:11	80.66	1'149
17:30:11	80.66	62
17:30:11	80.66	1'133
17:30:11	80.66	150
17:30:11	80.66	151
17:30:11	80.66	450
17:30:11	80.66	27
17:30:11	80.66	913
17:30:11	80.66	2'306
17:30:11	80.66	1'555
17:30:11	80.66	339
17:30:11	80.66	370
17:30:11	80.66	1'116
17:30:11	80.66	162
17:30:11	80.66	9
17:30:11	80.66	940
17:30:11	80.66	50
17:30:11	80.66	440
17:30:11	80.66	24
17:30:11	80.66	1'498
17:30:11	80.66	79
17:30:11	80.66	365
17:30:11	80.66	20
17:30:11	80.66	3'240
17:30:11	80.66	171
17:30:11	80.66	441
17:30:11	80.66	24
17:30:11	80.66	2'200
17:30:11	80.66	13'164
17:30:11	80.66	588
17:30:11	80.66	28
17:30:11	80.66	320
17:30:11	80.66	11'891
17:30:11	80.66	443
17:30:11	80.66	3'450
17:30:11	80.66	678
17:30:11	80.66	626
17:30:11	80.66	972
17:30:11	80.66	1'206
17:30:11	80.66	841
17:30:11	80.66	4'117
17:30:11	80.66	236
17:30:11	80.66	1'228
17:30:11	80.66	1
17:30:11	80.66	2'400
17:30:11	80.66	5'492
17:30:11	80.66	9
17:30:11	80.66	1'496
17:30:11	80.66	2'162
17:30:11	80.66	134
17:30:11	80.66	1
17:30:11	80.66	62
17:30:11	80.66	73
17:30:11	80.66	49
17:30:11	80.66	7'251
17:30:11	80.66	881
17:30:11	80.66	1'116
17:30:11	80.66	1'352
17:30:11	80.66	2'521
17:30:11	80.66	2'786
17:30:11	80.66	6'966
17:30:11	80.66	15'043
17:30:11	80.66	1'151
17:30:11	80.66	3'217
17:30:11	80.66	95
17:30:11	80.66	1'400
17:30:11	80.66	1'714
17:30:11	80.66	3'764
17:30:11	80.66	13'635
17:30:11	80.66	19
17:30:11	80.66	802
17:30:11	80.66	156
17:30:11	80.66	1'448
17:30:11	80.66	113
17:30:11	80.66	1'513
17:30:11	80.66	1'764
17:30:11	80.66	49
17:30:11	80.66	103
17:30:11	80.66	699
17:30:11	80.66	1'062
17:30:11	80.66	893
17:30:11	80.66	128
17:30:11	80.66	3
17:30:11	80.66	833
17:30:11	80.66	904
17:30:11	80.66	935
17:30:11	80.66	8'557
17:30:11	80.66	3'204
17:30:11	80.66	7'957
17:30:11	80.66	927
17:30:11	80.66	1'044
17:30:11	80.66	500
17:30:11	80.66	32
17:30:11	80.66	409
17:30:11	80.66	34
17:30:11	80.66	80
17:30:11	80.66	99
17:30:11	80.66	11'449
17:30:11	80.66	4'888
17:30:11	80.66	812
17:30:11	80.66	60
17:30:11	80.66	3'995
17:30:11	80.66	3'243
17:30:11	80.66	273
17:30:11	80.66	208
17:30:11	80.66	60
17:30:11	80.66	111
17:30:11	80.66	966
17:30:11	80.66	12'378
17:30:11	80.66	288
17:30:11	80.66	715
17:30:11	80.66	1'335
17:30:11	80.66	1'076
17:30:11	80.66	719
17:30:11	80.66	315
17:30:11	80.66	185
17:30:11	80.66	434
17:30:11	80.66	1'815
17:30:11	80.66	872
17:30:11	80.66	1'224
17:30:11	80.66	359
17:30:11	80.66	1'419
17:30:11	80.66	851
17:30:11	80.66	1'161
17:30:11	80.66	451
17:30:11	80.66	78
17:30:11	80.66	20
17:30:11	80.66	73
17:30:11	80.66	10
17:30:11	80.66	819
17:30:11	80.66	1'202
17:30:11	80.66	6'296
17:30:11	80.66	79
17:30:11	80.66	308
17:30:11	80.66	616
17:30:11	80.66	72
17:30:11	80.66	72
17:30:11	80.66	73
17:30:11	80.66	68
17:30:11	80.66	70
17:30:11	80.66	3'889
17:30:11	80.66	3
17:30:11	80.66	120
17:30:11	80.66	5
17:30:11	80.66	7
17:30:11	80.66	9
17:30:11	80.66	59
17:30:11	80.66	70
17:30:11	80.66	1'105
17:30:11	80.66	375
17:30:11	80.66	910
17:30:11	80.66	5
17:30:11	80.66	78
17:30:11	80.66	1'934
17:30:11	80.66	901
17:30:11	80.66	65
17:30:11	80.66	68
17:30:11	80.66	65
17:30:11	80.66	704
17:30:11	80.66	1'507
17:30:11	80.66	433
17:30:11	80.66	8
17:30:11	80.66	53
17:30:11	80.66	177
17:30:11	80.66	51
17:30:11	80.66	1'133
17:30:11	80.66	333
17:30:11	80.66	269
17:30:11	80.66	196
17:30:11	80.66	3'677
17:30:11	80.66	593
17:30:11	80.66	63
17:30:11	80.66	65
17:30:11	80.66	64
17:30:11	80.66	62
17:30:11	80.66	58
17:30:11	80.66	59
17:30:11	80.66	61
17:30:11	80.66	60
17:30:11	80.66	60
17:30:11	80.66	458
17:30:11	80.66	46
17:30:11	80.66	17'475
17:30:11	80.66	838
17:30:11	80.66	1'580
17:30:11	80.66	4'827
17:30:11	80.66	50
17:30:11	80.66	5'828
17:30:11	80.66	18'613
17:30:11	80.66	4
17:30:11	80.66	237
17:30:11	80.66	430
17:30:11	80.66	919
17:30:11	80.66	2'137
17:30:11	80.66	786
17:30:11	80.66	85
17:30:11	80.66	2'716
17:30:11	80.66	2
17:30:11	80.66	8'569
17:30:11	80.66	213
17:30:11	80.66	2'666
17:30:11	80.66	274
17:30:11	80.66	44
17:30:11	80.66	24
17:30:11	80.66	18
17:30:11	80.66	284
17:30:11	80.66	209
17:30:11	80.66	48
17:30:11	80.66	31
17:30:11	80.66	24
17:30:11	80.66	74
17:30:11	80.66	1'427
17:30:11	80.66	4
17:30:11	80.66	1'771
17:30:11	80.66	1'570
17:30:11	80.66	490
17:30:11	80.66	840
17:30:11	80.66	32
17:30:11	80.66	2'209
17:30:11	80.66	50
17:30:11	80.66	79
17:30:11	80.66	266
17:30:11	80.66	72
17:30:11	80.66	1'223
17:30:11	80.66	1'456
17:30:11	80.66	4
17:30:11	80.66	114
17:30:11	80.66	163
17:30:11	80.66	57
17:30:11	80.66	43
17:30:11	80.66	21
17:30:11	80.66	5'427
17:30:11	80.66	89
17:30:11	80.66	5'209
17:30:11	80.66	917
17:30:11	80.66	635
17:30:11	80.66	709
17:30:11	80.66	10
17:30:11	80.66	3
17:30:11	80.66	202
17:30:11	80.66	28
17:30:11	80.66	210
17:30:11	80.66	57
17:30:11	80.66	698
17:30:11	80.66	74
17:30:11	80.66	193
17:30:11	80.66	90
17:30:11	80.66	966
17:30:11	80.66	2'182
17:30:11	80.66	529
17:30:11	80.66	369
17:30:11	80.66	1'325
17:30:11	80.66	2'105
17:30:11	80.66	15
17:30:11	80.66	7'847
17:30:11	80.66	1
17:30:11	80.66	24
17:30:11	80.66	130
17:30:11	80.66	22
17:30:11	80.66	899
17:30:11	80.66	203
17:30:11	80.66	280
17:30:11	80.66	1
17:30:11	80.66	27
17:30:11	80.66	3
17:30:11	80.66	642
17:30:11	80.66	2'141
17:30:11	80.66	23
17:30:11	80.66	2'248
17:30:11	80.66	221
17:30:11	80.66	153
17:30:11	80.66	2'955
17:30:11	80.66	7'977
17:30:11	80.66	60
17:30:11	80.66	5'262
17:30:11	80.66	1'266
17:30:11	80.66	2'832
17:30:11	80.66	40
17:30:11	80.66	1'303
17:30:11	80.66	11'555
17:30:11	80.66	331
17:30:11	80.66	760
17:30:11	80.66	2'996
17:30:11	80.66	83
17:30:11	80.66	90
17:30:11	80.66	8'232
17:30:11	80.66	14
17:30:11	80.66	717
17:30:11	80.66	112
17:30:11	80.66	2'996
17:30:11	80.66	949
17:30:11	80.66	741
17:30:11	80.66	14'687
17:30:11	80.66	106
17:30:11	80.66	1'446
17:30:11	80.66	1
17:30:11	80.66	462
17:30:11	80.66	32
17:30:11	80.66	6
17:30:11	80.66	16
17:30:11	80.66	104
17:30:11	80.66	66
17:30:11	80.66	15
17:30:11	80.66	225
17:30:11	80.66	37
17:30:11	80.66	398
17:30:11	80.66	40
17:19:58	81.06	25
17:19:58	81.04	127
17:19:58	81.04	3
17:19:58	81.04	10
17:19:55	81.04	25
17:19:55	81.04	186
17:19:55	81.04	172
17:19:55	81.04	10
17:19:55	81.04	13
17:19:55	81.02	12
17:19:55	81.02	186
17:19:55	81.00	171
17:19:55	81.00	91
17:19:50	81.04	4
17:19:50	81.04	70
17:19:50	81.02	94
17:19:50	81.02	165
17:19:50	81.02	1
17:19:50	81.02	139
17:19:50	81.02	54
17:19:50	81.02	5
17:19:50	81.02	88
17:19:50	81.02	12
17:19:29	81.04	35
17:19:29	81.04	8
17:19:29	81.04	2
17:19:25	81.02	89
17:19:25	81.02	50
17:19:24	81.02	62
17:19:24	81.02	12
17:19:24	81.02	12
17:19:24	81.02	184
17:19:22	81.02	244
17:19:22	81.02	68
17:19:21	81.02	100
17:19:21	81.02	130
17:19:21	81.02	40
17:19:21	81.02	90
17:19:21	81.04	3
17:19:21	81.04	12
17:19:21	81.04	87
17:19:21	81.04	176
17:19:20	81.04	69
17:19:20	81.04	51
17:19:15	81.04	35
17:19:11	81.02	12
17:19:11	81.02	127
17:19:11	81.02	51
17:19:09	81.00	244
17:19:08	81.02	31
17:19:08	81.02	139
17:19:08	81.02	127
17:19:08	81.02	50
17:19:08	81.02	221
17:19:07	81.02	139
17:19:07	81.02	115
17:19:07	81.02	221
17:19:07	81.02	127
17:19:07	81.02	113
17:19:07	81.00	1
17:19:07	81.00	17
17:19:00	81.00	140
17:19:00	81.00	127
17:19:00	81.00	110
17:19:00	81.00	12
17:19:00	81.00	221
17:19:00	80.98	285
17:19:00	80.98	139
17:19:00	80.98	12
17:18:35	81.00	4
17:18:32	80.98	44
17:18:32	80.96	43
17:18:32	80.96	91
17:18:32	80.96	26
17:18:32	80.96	197
17:18:32	80.96	221
17:18:31	81.00	7
17:18:29	80.98	139
17:18:29	80.98	57
17:18:28	81.00	227
17:18:28	81.00	43
17:18:28	81.00	258
17:18:28	80.98	121
17:18:28	81.00	12
17:18:28	81.00	7
17:18:13	81.00	26
17:18:11	81.02	37
17:18:11	81.02	61
17:18:11	81.02	120
17:18:11	81.02	72
17:18:11	81.02	76
17:18:10	81.04	12
17:17:55	81.04	33
17:17:55	81.04	130
17:17:55	81.04	164
17:17:55	81.04	90
17:17:51	81.02	168
17:17:51	81.02	121
17:17:51	81.02	47
17:17:51	81.02	113
17:17:51	81.02	195
17:17:49	81.00	127
17:17:49	81.00	255
17:17:49	81.00	147
17:17:42	81.02	56
17:17:42	81.02	15
17:17:42	81.02	27
17:17:42	81.02	25
17:17:42	81.04	68
17:17:42	81.04	285
17:17:42	81.06	197
17:17:42	81.06	12
17:17:34	81.08	86
17:17:33	81.08	255
17:17:31	81.06	69
17:17:31	81.06	44
17:17:31	81.06	139
17:17:31	81.06	127
17:17:31	81.06	221
17:17:31	81.06	91
17:17:31	81.06	95
17:17:31	81.06	147
17:17:28	81.08	139
17:17:28	81.08	13
17:17:28	81.08	115
17:17:28	81.08	62
17:17:28	81.08	243
17:17:28	81.08	83
17:17:28	81.08	111
17:17:28	81.08	206
17:17:22	81.06	18
17:17:22	81.06	221
17:17:22	81.06	12
17:17:22	81.06	18
17:17:22	81.02	196
17:17:22	81.02	50
17:17:22	81.02	139
17:17:22	81.02	145
17:17:22	81.02	108
17:17:22	81.02	139
17:17:22	81.02	269
17:17:22	81.02	155
17:17:22	81.04	14
17:17:22	81.04	139
17:17:22	81.04	19
17:17:22	81.04	12
17:17:18	81.04	74
17:16:54	81.06	12
17:16:54	81.06	139
17:16:54	81.06	113
17:16:54	81.06	221
17:16:54	81.06	142
17:16:54	81.04	221
17:16:54	81.04	27
17:16:54	81.04	13
17:16:54	81.04	32
17:16:54	81.04	54
17:16:54	81.04	60
17:16:54	81.04	12
17:16:54	81.04	70
17:16:26	81.06	85
17:16:23	81.06	17
17:16:22	81.06	7
17:16:22	81.06	221
17:16:22	81.06	12
17:16:22	81.08	12
17:15:52	81.08	12
17:15:32	81.08	116
17:15:32	81.08	12
17:15:32	81.08	92
17:15:23	81.08	74
17:15:23	81.08	12
17:15:18	81.06	139
17:15:18	81.06	34
17:15:17	81.08	12
17:15:14	81.10	33
17:15:13	81.10	17
17:15:13	81.10	120
17:15:13	81.10	13
17:15:13	81.10	72
17:15:05	81.08	1
17:15:05	81.08	51
17:15:05	81.08	207
17:15:05	81.08	12
17:15:05	81.08	119
17:15:05	81.06	149
17:14:47	81.06	52
17:14:47	81.06	142
17:14:47	81.06	12
17:14:35	81.08	139
17:14:30	81.08	12
17:14:30	81.08	127
17:14:30	81.06	67
17:14:26	81.08	61
17:14:26	81.08	27
17:14:26	81.08	133
17:14:26	81.10	12
17:14:14	81.10	12
17:14:07	81.06	81
17:14:07	81.06	139
17:14:00	81.08	49
17:14:00	81.08	104
17:14:00	81.10	12
17:14:00	81.08	139
17:14:00	81.08	128
17:14:00	81.08	127
17:14:00	81.08	177
17:14:00	81.08	12
17:13:57	81.10	10
17:13:49	81.10	141
17:13:49	81.10	9
17:13:45	81.08	91
17:13:45	81.08	12
17:13:34	81.04	79
17:13:34	81.04	16
17:13:34	81.04	40
17:13:34	81.04	12
17:13:27	81.06	12
17:13:27	81.06	199
17:13:27	81.06	143
17:13:27	81.06	48
17:13:15	81.06	20
17:13:15	81.04	18
17:13:15	81.04	12
17:13:14	81.04	12
17:13:14	81.04	178
17:13:09	81.06	127
17:13:09	81.06	64
17:13:09	81.06	139
17:13:09	81.06	200
17:13:08	81.04	85
17:13:08	81.04	71
17:13:08	81.02	147
17:13:05	81.04	139
17:13:02	81.02	82
17:13:01	81.02	107
17:13:01	81.02	57
17:13:01	81.02	9
17:13:00	81.00	12
17:13:00	81.00	64
17:13:00	81.00	52
17:13:00	81.00	4
17:13:00	81.00	40
17:13:00	81.00	50
17:13:00	81.00	70
17:13:00	81.00	200
17:13:00	81.00	70
17:13:00	81.00	50
17:13:00	81.00	75
17:13:00	81.00	125
17:13:00	81.00	100
17:12:38	80.98	155
17:12:38	80.98	12
17:12:38	80.98	13
17:11:56	80.96	12
17:11:43	80.96	12
17:11:37	80.96	12
17:11:21	80.96	1
17:11:21	80.96	11
17:11:21	80.96	152
17:11:09	80.96	78
17:11:05	80.96	66
17:11:05	80.96	119
17:11:05	80.94	69
17:11:05	80.94	139
17:11:05	80.94	12
17:11:05	80.94	189
17:11:05	80.94	69
17:11:05	80.94	116
17:10:51	80.92	9
17:10:41	80.92	12
17:10:21	80.90	14
17:10:21	80.90	12
17:10:21	80.90	94
17:10:08	80.92	11
17:09:57	80.92	26
17:09:57	80.92	19
17:09:52	80.94	20
17:09:52	80.94	17
17:09:52	80.94	96
17:09:52	80.94	12
17:09:49	80.96	18
17:09:49	80.96	12
17:09:35	80.96	2
17:09:33	80.96	12
17:09:29	80.94	58
17:09:29	80.94	139
17:09:29	80.94	127
17:09:29	80.94	12
17:09:13	80.96	123
17:09:13	80.96	127
17:09:13	80.96	12
17:08:58	80.92	75
17:08:58	80.92	127
17:08:58	80.92	14
17:08:58	80.92	121
17:08:58	80.94	44
17:08:58	80.94	177
17:08:58	80.94	109
17:08:58	80.94	12
17:08:58	80.94	139
17:08:58	80.94	221
17:08:58	80.94	6
17:08:50	80.96	59
17:08:50	80.96	15
17:08:49	80.94	12
17:08:49	80.94	124
17:08:49	80.94	72
17:08:45	80.94	3
17:08:45	80.94	67
17:08:45	80.94	19
17:08:45	80.94	12
17:08:45	80.94	45
17:08:36	80.94	53
17:08:36	80.94	78
17:08:36	80.94	12
17:08:29	80.92	164
17:08:29	80.92	12
17:08:28	80.94	89
17:08:28	80.94	72
17:08:28	80.94	56
17:07:51	80.92	141
17:07:49	80.92	60
17:07:49	80.92	9
17:07:48	80.92	3
17:07:35	80.90	284
17:07:35	80.90	12
17:07:35	80.90	47
17:07:29	80.92	41
17:07:10	80.90	152
17:07:03	80.92	17
17:07:03	80.92	122
17:07:03	80.92	140
17:07:01	80.92	92
17:07:01	80.92	12
17:06:59	80.92	12
17:06:59	80.92	64
17:06:56	80.92	58
17:06:56	80.92	18
17:06:50	80.90	47
17:06:50	80.90	28
17:06:49	80.90	130
17:06:44	80.90	114
17:06:44	80.90	169
17:06:44	80.90	12
17:06:40	80.90	1
17:06:40	80.90	115
17:06:40	80.88	47
17:06:40	80.88	7
17:06:40	80.88	2
17:06:40	80.86	258
17:06:40	80.86	221
17:06:40	80.86	21
17:06:40	80.86	121
17:06:40	80.88	12
17:06:40	80.88	69
17:06:40	80.88	83
17:06:40	80.88	39
17:06:31	80.90	50
17:06:31	80.90	25
17:06:31	80.90	42
17:06:31	80.90	56
17:06:31	80.90	11
17:06:31	80.90	12
17:06:31	80.90	21
17:06:29	80.88	89
17:06:29	80.88	12
17:06:26	80.90	100
17:06:08	80.88	43
17:06:08	80.88	333
17:06:08	80.88	12
17:06:08	80.88	12
17:06:08	80.88	68
17:06:05	80.86	12
17:06:05	80.86	23
17:06:05	80.86	61
17:05:53	80.86	1
17:05:45	80.84	54
17:05:45	80.84	139
17:05:43	80.84	190
17:05:43	80.86	139
17:05:43	80.86	106
17:05:43	80.86	193
17:05:43	80.86	28
17:05:43	80.86	12
17:05:36	80.86	15
17:05:36	80.86	12
17:05:36	80.86	85
17:05:18	80.84	52
17:05:18	80.84	122
17:05:18	80.84	113
17:05:18	80.84	127
17:05:18	80.84	127
17:05:18	80.84	221
17:05:18	80.84	12
17:05:18	80.82	139
17:05:18	80.82	109
17:05:18	80.82	110
17:05:18	80.82	17
17:05:18	80.82	221
17:05:18	80.82	12
17:05:00	80.84	12
17:05:00	80.84	52
17:05:00	80.84	63
17:04:53	80.82	3
17:04:45	80.80	86
17:04:45	80.80	12
17:04:45	80.80	192
17:04:45	80.80	47
17:04:45	80.80	19
17:04:30	80.80	54
17:04:30	80.78	121
17:04:30	80.78	63
17:04:30	80.78	61
17:04:30	80.78	77
17:04:30	80.78	74
17:04:30	80.78	66
17:04:30	80.76	221
17:04:25	80.76	56
17:04:25	80.76	51
17:04:25	80.76	43
17:04:25	80.76	133
17:04:25	80.76	139
17:04:25	80.76	115
17:04:25	80.76	106
17:04:25	80.76	12
17:04:25	80.76	72
17:04:25	80.76	26
17:04:25	80.76	73
17:04:25	80.76	75
17:04:25	80.76	333
17:04:17	80.74	12
17:04:07	80.74	139
17:04:02	80.74	12
17:03:55	80.76	13
17:03:55	80.76	12
17:02:30	80.76	12
17:02:30	80.76	40
17:02:15	80.74	200
17:02:15	80.74	12
17:02:12	80.72	3
17:02:03	80.70	57
17:02:03	80.70	106
17:02:03	80.70	114
17:02:03	80.72	12
17:01:46	80.72	34
17:01:46	80.72	103
17:01:46	80.72	127
17:01:46	80.72	57
17:01:46	80.74	139
17:01:46	80.74	12
17:01:36	80.72	51
17:01:36	80.72	189
17:01:28	80.74	41
17:01:28	80.74	12
17:01:21	80.74	221
17:01:21	80.74	39
17:01:21	80.74	12
17:01:15	80.72	128
17:01:08	80.72	59
17:01:06	80.70	43
17:01:06	80.70	17
17:01:06	80.70	56
17:01:06	80.70	325
17:01:06	80.70	8
17:01:01	80.68	12
17:01:01	80.68	20
17:01:01	80.68	132
17:00:56	80.66	139
17:00:56	80.66	117
17:00:56	80.66	221
17:00:56	80.66	127
17:00:56	80.66	1
17:00:56	80.64	25
17:00:56	80.66	12
17:00:48	80.68	12
17:00:48	80.68	119
17:00:48	80.68	158
17:00:41	80.66	12
17:00:41	80.66	124
17:00:25	80.72	73
17:00:25	80.72	266
17:00:25	80.72	167
17:00:21	80.78	12
17:00:21	80.78	193
17:00:20	80.78	7
17:00:20	80.78	12
17:00:20	80.78	31
17:00:13	80.78	62
17:00:01	80.76	2
17:00:01	80.76	37
16:59:59	80.78	9
16:59:59	80.78	3
16:59:58	80.80	62
16:59:50	80.76	12
16:59:50	80.76	1
16:59:23	80.74	12
16:59:12	80.72	27
16:59:12	80.72	43
16:59:07	80.68	4
16:59:07	80.68	3
16:59:07	80.68	5
16:59:07	80.70	221
16:59:07	80.70	58
16:59:07	80.70	140
16:59:07	80.68	62
16:59:07	80.68	14
16:59:07	80.68	140
16:59:07	80.66	110
16:59:07	80.66	75
16:59:07	80.64	43
16:59:07	80.64	36
16:59:07	80.64	333
16:59:07	80.64	58
16:59:07	80.64	93
16:59:07	80.64	2'664
16:59:07	80.62	58
16:59:07	80.62	12
16:59:07	80.62	67
16:59:07	80.62	149
16:58:28	80.60	27
16:58:28	80.60	18
16:58:28	80.60	12
16:58:22	80.60	144
16:57:56	80.60	146
16:57:50	80.60	18
16:57:50	80.60	12
16:57:47	80.60	150
16:57:47	80.60	12
16:57:47	80.60	1
16:57:01	80.62	12
16:56:57	80.62	12
16:56:17	80.60	181
16:56:17	80.60	127
16:56:17	80.60	12
16:56:17	80.60	134
16:56:17	80.58	88
16:56:15	80.60	2
16:56:15	80.60	12
16:56:12	80.60	127
16:56:12	80.60	12
16:55:53	80.62	141
16:55:53	80.60	12
16:55:48	80.64	147
16:55:41	80.64	36
16:55:40	80.64	141
16:55:40	80.64	12
16:55:37	80.66	62
16:55:37	80.66	92
16:55:32	80.64	12
16:55:26	80.62	55
16:55:26	80.60	43
16:55:26	80.60	85
16:55:26	80.60	333
16:55:26	80.60	60
16:55:26	80.60	64
16:55:26	80.60	27
16:55:26	80.60	2
16:55:26	80.58	43
16:55:26	80.58	213
16:55:26	80.58	120
16:55:16	80.58	35
16:55:16	80.58	7
16:55:16	80.58	12
16:55:11	80.56	120
16:55:11	80.56	12
16:55:11	80.56	118
16:55:11	80.56	12
16:55:11	80.56	43
16:54:57	80.58	55
16:54:51	80.58	12
16:54:37	80.60	92
16:54:37	80.60	12
16:54:37	80.60	32
16:54:36	80.58	28
16:54:36	80.58	1
16:54:36	80.58	47
16:54:36	80.58	12
16:54:05	80.56	50
16:54:05	80.58	12
16:54:05	80.58	22
16:54:05	80.58	45
16:54:05	80.58	152
16:53:59	80.62	229
16:53:59	80.62	43
16:53:59	80.62	58
16:53:55	80.64	30
16:53:55	80.64	138
16:53:55	80.64	12
16:53:39	80.64	92
16:53:39	80.64	12
16:53:39	80.64	127
16:53:39	80.64	140
16:53:39	80.64	88
16:53:39	80.64	127
16:53:13	80.62	127
16:53:13	80.62	128
16:53:13	80.60	109
16:53:13	80.60	79
16:53:13	80.60	61
16:53:13	80.60	141
16:53:13	80.62	128
16:53:13	80.62	127
16:53:13	80.62	43
16:53:13	80.62	12
16:53:13	80.62	127
16:53:09	80.64	2
16:53:06	80.64	12
16:53:06	80.64	84
16:52:55	80.62	12
16:52:55	80.62	6
16:52:55	80.62	41
16:52:55	80.62	40
16:52:42	80.60	12
16:52:42	80.60	14
16:52:19	80.58	12
16:52:19	80.58	41
16:52:14	80.60	116
16:52:14	80.60	84
16:52:14	80.60	12
16:52:07	80.58	48
16:52:07	80.58	13
16:52:07	80.58	16
16:52:07	80.58	72
16:52:07	80.58	54
16:52:07	80.58	43
16:52:07	80.58	12
16:51:29	80.60	12
16:51:29	80.60	58
16:51:29	80.60	83
16:51:29	80.60	212
16:51:29	80.60	28
16:51:18	80.58	119
16:51:17	80.56	127
16:51:14	80.54	12
16:51:14	80.54	146
16:51:03	80.52	8
16:51:03	80.50	14
16:51:03	80.52	59
16:51:03	80.52	116
16:51:03	80.52	126
16:51:03	80.50	43
16:51:03	80.50	127
16:51:03	80.50	56
16:51:03	80.50	277
16:51:03	80.50	85
16:51:03	80.50	93
16:51:03	80.50	59
16:51:03	80.50	800
16:51:03	80.50	24
16:51:03	80.48	127
16:51:03	80.48	168
16:51:03	80.48	12
16:51:00	80.46	18
16:50:50	80.46	172
16:50:50	80.46	57
16:50:50	80.46	12
16:50:50	80.46	62
16:50:32	80.50	76
16:50:26	80.48	12
16:50:24	80.48	12
16:50:24	80.48	345
16:50:00	80.46	12
16:49:43	80.46	12
16:49:37	80.46	12
16:49:24	80.44	17
16:49:24	80.44	10
16:49:24	80.44	135
16:49:24	80.44	12
16:49:24	80.42	141
16:49:24	80.42	12
16:49:24	80.42	52
16:49:02	80.44	12
16:49:02	80.48	55
16:48:50	80.44	12
16:48:50	80.44	78
16:48:44	80.44	126
16:48:21	80.42	12
16:48:21	80.42	13
16:48:21	80.42	94
16:48:12	80.40	12
16:48:12	80.40	92
16:48:01	80.38	138
16:48:01	80.38	12
16:47:55	80.38	12
16:47:55	80.38	62
16:47:55	80.38	28
16:47:41	80.42	26
16:47:41	80.42	127
16:47:41	80.42	141
16:47:41	80.40	92
16:47:41	80.40	12
16:47:40	80.38	12
16:47:40	80.38	75
16:47:40	80.40	10
16:47:08	80.42	43
16:47:08	80.42	57
16:47:08	80.42	333
16:47:08	80.40	70
16:47:08	80.40	12
16:47:08	80.40	125
16:47:08	80.40	55
16:47:08	80.38	127
16:47:08	80.38	145
16:47:06	80.38	12
16:47:06	80.38	17
16:47:04	80.40	320
16:46:40	80.38	75
16:46:39	80.36	224
16:46:37	80.38	12
16:46:24	80.38	12
16:46:22	80.42	59
16:46:22	80.40	53
16:46:22	80.40	35
16:46:18	80.40	5
16:46:18	80.38	128
16:46:18	80.38	141
16:46:15	80.38	12
16:46:15	80.38	18
16:46:11	80.38	28
16:46:11	80.36	23
16:46:10	80.36	92
16:46:10	80.38	6
16:46:10	80.38	12
16:46:08	80.40	60
16:46:04	80.38	12
16:45:59	80.38	18
16:45:59	80.38	128
16:45:59	80.36	119
16:45:59	80.34	12
16:45:59	80.34	186
16:45:59	80.32	128
16:45:59	80.32	131
16:45:59	80.32	10
16:45:59	80.32	128
16:45:59	80.32	141
16:45:59	80.32	127
16:45:59	80.32	141
16:45:59	80.32	105
16:45:59	80.32	127
16:45:59	80.32	128
16:45:59	80.34	127
16:45:59	80.34	127
16:45:59	80.34	128
16:45:57	80.36	12
16:45:57	80.36	141
16:45:56	80.38	120
16:45:47	80.34	12
16:45:27	80.30	94
16:45:27	80.30	12
16:45:27	80.28	128
16:45:27	80.28	127
16:45:27	80.26	209
16:45:27	80.26	102
16:45:27	80.26	197
16:45:27	80.28	188
16:45:27	80.28	25
16:45:17	80.30	196
16:45:17	80.30	67
16:45:17	80.34	128
16:45:17	80.34	12
16:45:17	80.36	36
16:45:13	80.36	5
16:45:05	80.34	94
16:45:05	80.32	95
16:45:05	80.32	5
16:45:05	80.32	80
16:45:05	80.30	128
16:45:05	80.30	127
16:45:05	80.30	88
16:45:05	80.30	12
16:45:02	80.28	12
16:45:02	80.28	54
16:45:00	80.28	140
16:44:59	80.28	63
16:44:53	80.30	92
16:44:53	80.30	87
16:44:53	80.28	81
16:44:53	80.28	141
16:44:53	80.28	22
16:44:53	80.30	22
16:44:53	80.30	114
16:44:53	80.30	102
16:44:53	80.30	128
16:44:53	80.30	85
16:44:51	80.30	473
16:44:51	80.30	127
16:44:51	80.30	127
16:44:51	80.30	381
16:44:51	80.30	17
16:44:51	80.30	90
16:44:51	80.30	207
16:44:51	80.28	65
16:44:51	80.30	3
16:44:51	80.30	100
16:44:51	80.28	12
16:44:51	80.28	141
16:44:51	80.28	140
16:44:51	80.28	141
16:44:44	80.28	84
16:44:43	80.24	113
16:44:43	80.24	191
16:44:43	80.24	181
16:44:43	80.24	176
16:44:43	80.24	181
16:44:43	80.24	12
16:44:43	80.24	84
16:44:43	80.24	178
16:44:42	80.22	42
16:44:42	80.22	99
16:44:37	80.20	39
16:44:37	80.22	134
16:44:37	80.22	180
16:44:37	80.22	94
16:44:37	80.20	128
16:44:37	80.20	24
16:44:37	80.18	92
16:44:37	80.18	141
16:44:37	80.18	114
16:44:37	80.14	128
16:44:37	80.14	141
16:44:37	80.14	141
16:44:37	80.16	198
16:44:37	80.14	94
16:44:37	80.14	127
16:44:37	80.14	141
16:44:37	80.14	158
16:44:37	80.14	200
16:44:37	80.14	104
16:44:37	80.14	302
16:44:37	80.12	127
16:44:37	80.12	94
16:44:37	80.08	102
16:44:37	80.08	127
16:44:37	80.08	127
16:44:37	80.08	128
16:44:31	80.06	127
16:44:31	80.06	103
16:44:31	80.06	127
16:44:31	80.06	128
16:44:31	80.04	29
16:44:31	80.04	37
16:44:31	80.02	12
16:44:31	80.02	27
16:44:31	80.02	12
16:44:28	80.00	128
16:44:28	80.00	127
16:44:28	79.98	12
16:44:28	79.98	87
16:44:20	80.00	13
16:44:20	80.00	128
16:44:20	80.02	31
16:44:20	80.00	140
16:44:20	80.00	63
16:44:20	80.00	213
16:44:20	80.00	127
16:44:20	80.02	63
16:44:20	80.02	71
16:44:14	80.04	97
16:44:14	80.06	127
16:44:14	80.06	127
16:44:14	80.06	12
16:44:04	80.08	12
16:44:00	80.06	12
16:44:00	80.06	47
16:43:31	80.10	12
16:43:24	80.10	81
16:43:24	80.08	11
16:43:23	80.12	49
16:43:23	80.10	101
16:43:23	80.10	128
16:43:23	80.10	127
16:43:23	80.10	83
16:43:23	80.10	12
16:43:16	80.10	18
16:43:16	80.10	12
16:43:16	80.10	54
16:43:04	80.12	43
16:43:04	80.12	185
16:43:04	80.10	8
16:43:04	80.12	148
16:43:04	80.12	56
16:43:04	80.10	93
16:43:04	80.10	52
16:43:04	80.10	53
16:43:03	80.08	151
16:43:01	80.06	36
16:43:01	80.06	88
16:43:01	80.08	81
16:43:01	80.08	12
16:43:01	80.08	21
16:42:54	80.08	12
16:42:14	80.10	12
16:41:56	80.12	79
16:41:53	80.10	103
16:41:53	80.10	127
16:41:53	80.10	141
16:41:53	80.10	127
16:41:53	80.10	71
16:41:51	80.08	15
16:41:51	80.10	110
16:41:51	80.10	12
16:41:51	80.10	183
16:41:51	80.10	12
16:41:51	80.12	12
16:41:51	80.12	12
16:41:02	80.08	68
16:40:55	80.12	12
16:40:55	80.12	127
16:40:35	80.10	21
16:40:35	80.10	79
16:40:35	80.08	79
16:40:35	80.08	81
16:40:35	80.06	127
16:40:35	80.06	127
16:40:35	80.06	12
16:40:35	80.08	141
16:40:35	80.08	141
16:40:35	80.08	141
16:40:35	80.08	12
16:40:35	80.08	78
16:40:19	80.06	12
16:40:19	80.06	54
16:40:19	80.08	12
16:40:19	80.08	81
16:40:06	80.06	60
16:40:05	80.08	34
16:40:05	80.08	141
16:40:05	80.10	79
16:40:05	80.10	141
16:40:05	80.10	31
16:39:59	80.12	68
16:39:58	80.10	83
16:39:58	80.10	12
16:39:58	80.10	70
16:39:52	80.08	78
16:39:52	80.08	132
16:39:51	80.06	97
16:39:51	80.06	128
16:39:51	80.06	141
16:39:51	80.06	83
16:39:51	80.06	141
16:39:47	80.04	79
16:39:47	80.04	128
16:39:47	80.04	83
16:39:47	80.04	58
16:39:47	80.06	79
16:39:47	80.06	58
16:39:47	80.04	101
16:39:47	80.04	174
16:39:47	80.04	58
16:39:47	80.04	141
16:39:47	80.02	58
16:39:47	80.02	61
16:39:47	80.00	128
16:39:47	80.00	128
16:39:47	80.00	141
16:39:47	80.00	128
16:39:47	80.00	128
16:39:47	79.98	84
16:39:47	79.96	68
16:39:47	79.96	134
16:39:47	79.96	127
16:39:47	79.96	92
16:39:47	79.96	141
16:39:47	79.96	128
16:39:47	79.98	141
16:39:47	79.98	131
16:39:47	80.00	19
16:39:47	79.98	128
16:39:47	79.98	106
16:39:47	79.98	35
16:39:47	79.98	106
16:39:47	80.00	85
16:39:47	80.00	104
16:39:47	80.00	127
16:39:47	80.00	141
16:39:47	80.00	96
16:39:47	80.00	127
16:39:47	79.96	128
16:39:45	79.96	72
16:39:45	79.96	128
16:39:44	79.96	128
16:39:44	79.96	128
16:39:44	79.96	128
16:39:44	79.98	73
16:39:44	79.98	127
16:39:44	79.98	141
16:39:43	79.96	128
16:39:43	79.96	25
16:39:43	79.96	128
16:39:42	80.00	49
16:39:42	80.00	88
16:39:42	80.00	117
16:39:42	80.00	141
16:39:42	80.00	128
16:39:42	79.98	141
16:39:42	80.00	98
16:39:42	80.00	128
16:39:42	80.02	6
16:39:42	80.02	72
16:39:42	80.02	58
16:39:42	80.00	12
16:39:42	80.00	58
16:39:42	80.00	257
16:39:42	80.00	600
16:39:40	79.98	11
16:39:40	79.98	124
16:39:40	79.98	12
16:39:38	80.00	400
16:39:38	80.00	25
16:39:30	79.98	83
16:39:30	79.98	141
16:39:30	79.98	101
16:39:30	79.98	12
16:39:30	79.98	58
16:39:30	79.98	85
16:39:30	79.98	128
16:39:23	79.98	28
16:39:23	79.96	43
16:39:23	79.96	2
16:39:23	79.96	68
16:39:23	79.96	330
16:39:23	79.96	3
16:39:17	79.94	12
16:39:17	79.94	4
16:39:17	79.94	56
16:39:15	79.92	30
16:39:15	79.92	33
16:39:10	79.90	3
16:39:06	79.92	54
16:39:06	79.90	12
16:39:05	79.86	47
16:39:05	79.88	36
16:39:05	79.88	12
16:38:34	79.92	48
16:38:34	79.90	43
16:38:34	79.90	54
16:38:34	79.90	12
16:38:34	79.90	77
16:38:34	79.90	164
16:38:34	79.90	333
16:38:22	79.86	128
16:38:22	79.86	30
16:38:22	79.86	97
16:38:22	79.86	12
16:38:22	79.86	141
16:38:17	79.88	16
16:38:17	79.88	12
16:38:13	79.86	127
16:38:13	79.86	46
16:38:06	79.86	127
16:38:06	79.86	12
16:38:04	79.88	127
16:37:58	79.90	105
16:37:58	79.90	127
16:37:58	79.90	62
16:37:58	79.90	141
16:37:58	79.88	12
16:37:58	79.88	1
16:37:56	79.86	12
16:37:56	79.86	46
16:37:44	79.86	12
16:37:44	79.86	12
16:37:44	79.86	84
16:37:21	79.84	54
16:37:21	79.84	12
16:37:16	79.84	16
16:37:10	79.82	12

Bezahlte Preise

Sandoz Group N