Bezahlte Preise

IONOS Gr N -Unty

02.04.2026 Preis Volumen
16:26:45 24.85 146
16:24:42 24.85 2'486
16:24:42 24.85 1'900
16:19:26 24.95 11
16:19:26 24.95 1'459
16:19:26 24.90 145
16:19:26 24.90 485
16:19:26 24.95 3'820
16:19:26 24.90 775
16:19:26 24.90 290
16:19:26 24.95 3'953
16:19:26 24.90 290
16:19:26 24.90 290
16:19:26 24.90 290
16:19:26 24.90 290
16:19:26 24.90 290
16:19:26 24.90 316
16:19:26 24.90 211
16:19:26 24.90 659
16:19:26 24.90 106
16:19:26 24.90 412
16:19:26 24.90 412
16:19:26 24.95 1'744
16:19:26 24.90 979
16:19:16 24.85 919
16:09:37 24.85 255
16:05:18 24.80 1'398
16:05:18 24.80 76
16:05:18 24.80 462
16:05:18 24.80 2'300
16:04:18 24.80 2'006
16:03:56 24.70 849
16:03:26 24.70 255
15:56:18 24.65 240
15:56:18 24.65 1'286
15:47:26 24.60 750
15:47:11 24.60 100
15:45:16 24.60 890
15:42:27 24.60 125
15:42:07 24.65 250
15:38:53 24.65 557
15:37:43 24.65 396
15:33:00 24.60 255
15:32:41 24.60 131
15:32:31 24.65 29
15:32:31 24.65 260
15:32:31 24.65 620
15:32:17 24.70 255
15:32:09 24.70 255
15:32:01 24.70 334
15:32:00 24.65 474
15:32:00 24.65 475
15:32:00 24.65 475
15:32:00 24.70 255
15:31:54 24.70 255
15:30:01 24.70 210
15:30:01 24.70 886