Bezahlte Preise

TEMENOS N

Preis Volumen
16:03:02 65.40 106
16:03:02 65.45 160
16:01:48 65.45 267
16:01:48 65.45 58
16:01:31 65.40 136
16:01:29 65.45 58
16:00:22 65.35 8
15:59:38 65.35 160
15:58:23 65.30 14
15:58:23 65.30 135
15:58:11 65.40 32
15:58:11 65.40 21
15:58:11 65.40 75
15:58:11 65.40 73
15:58:11 65.40 129
15:57:04 65.30 44
15:57:04 65.30 137
15:57:04 65.30 8
15:56:10 65.35 132
15:56:10 65.35 27
15:55:40 65.40 18
15:55:40 65.40 29
15:55:40 65.40 62
15:54:02 65.35 65
15:54:02 65.35 108
15:54:02 65.35 73
15:54:02 65.35 52
15:53:25 65.25 15
15:53:25 65.30 53
15:53:25 65.25 14
15:53:25 65.25 105
15:53:25 65.25 29
15:53:25 65.25 105
15:53:25 65.25 29
15:53:05 65.20 4
15:53:05 65.20 110
15:53:05 65.20 53
15:53:04 65.20 53
15:53:04 65.20 53
15:53:04 65.20 53
15:53:04 65.20 53
15:53:04 65.20 53
15:53:04 65.20 66
15:53:04 65.20 4
15:53:03 65.15 27
15:53:03 65.15 128
15:52:21 65.15 40
15:52:21 65.15 11
15:50:07 65.20 222
15:50:07 65.20 28
15:50:07 65.20 50
15:48:47 65.10 54
15:48:08 65.15 25
15:48:08 65.15 730
15:48:08 65.15 50
15:48:08 65.15 119
15:48:08 65.15 72
15:47:07 65.25 6
15:47:01 65.25 61
15:47:01 65.25 3
15:47:01 65.25 24
15:47:01 65.25 103
15:44:41 65.20 26
15:44:41 65.20 167
15:44:41 65.20 20
15:44:41 65.20 49
15:44:41 65.20 33
15:44:20 65.35 7
15:44:20 65.35 118
15:42:32 65.25 107
15:42:32 65.25 40
15:42:32 65.25 64
15:42:32 65.30 26
15:42:32 65.30 180
15:42:32 65.30 27
15:41:11 65.25 11
15:38:52 65.30 15
15:34:33 65.30 52
15:34:33 65.30 15
15:34:11 65.30 33
15:34:04 65.30 30
15:34:04 65.35 31
15:34:04 65.35 112
15:34:04 65.35 86
15:34:04 65.35 89
15:33:38 65.40 22
15:33:32 65.40 206
15:33:32 65.40 92
15:33:30 65.45 5
15:33:30 65.45 41
15:33:30 65.45 89
15:33:26 65.50 59
15:32:40 65.55 35
15:32:40 65.55 230
15:32:39 65.55 96
15:32:35 65.50 114
15:32:35 65.50 116
15:32:35 65.45 137
15:32:35 65.45 124
15:32:35 65.45 99
15:32:31 65.35 32
15:32:31 65.35 59
15:32:31 65.35 267
15:32:31 65.35 59
15:32:09 65.35 59
15:32:09 65.35 59
15:32:09 65.35 95
15:32:03 65.30 56
15:32:03 65.30 3
15:32:03 65.25 6
15:32:03 65.25 34
15:32:03 65.25 16
15:32:03 65.25 17
15:32:03 65.25 7
15:32:03 65.25 249
15:32:03 65.25 5
15:30:44 65.20 71
15:30:05 65.20 17
15:30:05 65.20 82
15:30:01 65.25 25
15:30:01 65.25 39
15:30:01 65.25 32
15:29:09 65.30 74
15:29:09 65.30 73
15:29:09 65.30 86
15:28:53 65.35 12
15:28:53 65.35 33
15:28:53 65.35 77
15:28:53 65.35 72
15:28:53 65.35 2
15:28:35 65.40 32
15:28:35 65.40 28
15:28:19 65.40 22
15:28:19 65.40 8
15:22:44 65.40 16
15:22:44 65.40 69
15:16:19 65.45 11
15:16:19 65.45 32
15:16:10 65.45 37
15:16:04 65.50 96
15:16:04 65.50 55
15:16:04 65.55 23
15:16:04 65.55 283
15:16:04 65.50 55
15:15:59 65.50 56
15:15:59 65.50 79
15:15:59 65.50 55
15:15:57 65.50 101
15:15:57 65.50 103
15:15:57 65.50 15
15:15:57 65.50 55
15:13:09 65.45 254
15:13:09 65.45 26
15:13:09 65.45 1
15:10:14 65.50 13
15:10:14 65.50 7
15:09:43 65.45 64
15:09:43 65.45 7
15:08:42 65.55 190
15:08:42 65.55 27
15:08:42 65.55 1
15:03:26 65.50 61
15:03:26 65.50 500