Bezahlte Preise

TEMENOS N

02.04.2026 Preis Volumen
17:30:33 71.85 96
17:30:33 71.85 95
17:30:33 71.85 191
17:30:33 71.85 188
17:30:33 71.85 2'138
17:30:33 71.85 392
17:30:33 71.85 1'161
17:30:33 71.85 2'138
17:30:33 71.85 382
17:30:30 71.85 145
17:30:30 71.85 28
17:30:30 71.85 20
17:30:30 71.85 169
17:30:30 71.85 1'667
17:30:30 71.85 840
17:30:30 71.85 531
17:30:30 71.85 22
17:30:30 71.85 141
17:30:30 71.85 1'901
17:30:30 71.85 363
17:30:30 71.85 167
17:30:30 71.85 501
17:30:30 71.85 341
17:30:30 71.85 342
17:30:30 71.85 8
17:30:30 71.85 183
17:30:30 71.85 93
17:30:30 71.85 45
17:30:30 71.85 275
17:30:30 71.85 1'014
17:30:30 71.85 1'998
17:30:30 71.85 4'537
17:30:30 71.85 2'461
17:30:30 71.85 170
17:30:30 71.85 129
17:30:30 71.85 275
17:30:30 71.85 283
17:30:30 71.85 1'121
17:30:30 71.85 1'039
17:30:30 71.85 102
17:30:30 71.85 105
17:30:30 71.85 22
17:30:30 71.85 1'477
17:30:30 71.85 325
17:30:30 71.85 15
17:30:30 71.85 37
17:30:30 71.85 716
17:30:30 71.85 1'490
17:30:30 71.85 108
17:30:30 71.85 3'851
17:30:30 71.85 398
17:30:30 71.85 1'756
17:30:30 71.85 165
17:30:30 71.85 474
17:30:30 71.85 443
17:30:30 71.85 901
17:30:30 71.85 930
17:30:30 71.85 1'121
17:30:30 71.85 332
17:30:30 71.85 332
17:30:30 71.85 1'129
17:30:30 71.85 630
17:30:30 71.85 306
17:30:30 71.85 1'121
17:30:30 71.85 268
17:30:30 71.85 259
17:30:30 71.85 251
17:30:30 71.85 200
17:30:30 71.85 14
17:30:30 71.85 1'523
17:30:30 71.85 9
17:30:30 71.85 1'320
17:30:30 71.85 129
17:30:30 71.85 648
17:30:30 71.85 432
17:30:30 71.85 8
17:30:30 71.85 520
17:30:30 71.85 831
17:30:30 71.85 172
17:30:30 71.85 545
17:30:30 71.85 1'335
17:30:30 71.85 8
17:30:30 71.85 49
17:30:30 71.85 4'768
17:30:30 71.85 18
17:30:30 71.85 20
17:30:30 71.85 200
17:30:30 71.85 3'354
17:30:30 71.85 345
17:30:30 71.85 1'760
17:30:30 71.85 3'901
17:30:30 71.85 1'275
17:30:30 71.85 60
17:30:30 71.85 1'058
17:30:30 71.85 966
17:30:30 71.85 443
17:30:30 71.85 64
17:30:30 71.85 9
17:30:30 71.85 8
17:30:30 71.85 677
17:30:30 71.85 857
17:30:30 71.85 822
17:30:30 71.85 822
17:30:30 71.85 3'227
17:30:30 71.85 9
17:30:30 71.85 8
17:30:30 71.85 15
17:30:30 71.85 21
17:30:30 71.85 11
17:30:30 71.85 359
17:30:30 71.85 886
17:30:30 71.85 72
17:30:30 71.85 141
17:30:30 71.85 216
17:30:30 71.85 2'536
17:30:30 71.85 63
17:30:30 71.85 2'278
17:30:30 71.85 310
17:30:30 71.85 5
17:30:30 71.85 53
17:30:30 71.85 1'378
17:30:30 71.85 699
17:30:30 71.85 1'043
17:30:30 71.85 48
17:30:30 71.85 1
17:30:30 71.85 787
17:30:30 71.85 87
17:30:30 71.85 42
17:30:30 71.85 4
17:30:30 71.85 325
17:30:30 71.85 1'233
17:30:30 71.85 212
17:30:30 71.85 7'891
17:30:30 71.85 5'843
17:30:30 71.85 209
17:30:30 71.85 414
17:30:30 71.85 485
17:30:30 71.85 374
17:30:30 71.85 49
17:30:30 71.85 142
17:30:30 71.85 272
17:30:30 71.85 9
17:30:30 71.85 190
17:30:30 71.85 4'154
17:30:30 71.85 538
17:30:30 71.85 429
17:30:30 71.85 516
17:30:30 71.85 685
17:30:30 71.85 268
17:30:30 71.85 228
17:30:30 71.85 209
17:30:30 71.85 21
17:30:30 71.85 15
17:30:30 71.85 235
17:30:30 71.85 3
17:30:30 71.85 88
17:30:30 71.85 468
17:30:30 71.85 234
17:30:30 71.85 266
17:30:30 71.85 372
17:30:30 71.85 633
17:30:30 71.85 73
17:30:30 71.85 37
17:30:30 71.85 180
17:30:30 71.85 10
17:30:30 71.85 131
17:30:30 71.85 708
17:30:30 71.85 17
17:30:30 71.85 312
17:30:30 71.85 177
17:30:30 71.85 1'510
17:30:30 71.85 36
17:30:30 71.85 36
17:30:30 71.85 367
17:30:30 71.85 47
17:30:30 71.85 2'690
17:30:30 71.85 1'255
17:30:30 71.85 500
17:30:30 71.85 1
17:30:30 71.85 51
17:30:30 71.85 2
17:30:30 71.85 546
17:30:30 71.85 698
17:30:30 71.85 333
17:30:30 71.85 85
17:30:30 71.85 158
17:30:30 71.85 44
17:30:30 71.85 85
17:30:30 71.85 37
17:30:30 71.85 3'231
17:30:30 71.85 1'265
17:30:30 71.85 20
17:30:30 71.85 2
17:30:30 71.85 9
17:30:30 71.85 139
17:30:30 71.85 768
17:30:30 71.85 1'088
17:30:30 71.85 759
17:30:30 71.85 33
17:30:30 71.85 76
17:30:30 71.85 846
17:30:30 71.85 10
17:30:30 71.85 246
17:30:30 71.85 116
17:30:30 71.85 24
17:30:30 71.85 20
17:30:30 71.85 36
17:30:30 71.85 99
17:30:30 71.85 7
17:30:30 71.85 45
17:30:30 71.85 1
17:30:30 71.85 1
17:30:30 71.85 28
17:30:30 71.85 71
17:30:30 71.85 447
17:30:30 71.85 820
17:30:30 71.85 187
17:30:30 71.85 77
17:30:30 71.85 4'198
17:30:30 71.85 2'672
17:30:30 71.85 2'427
17:30:30 71.85 1'002
17:30:30 71.85 224
17:30:30 71.85 28
17:30:30 71.85 154
17:30:30 71.85 155
17:30:30 71.85 465
17:30:30 71.85 145
17:30:30 71.85 217
17:30:30 71.85 232
17:30:30 71.85 28
17:19:46 71.10 117
17:19:46 71.35 124
17:19:46 71.30 54
17:19:46 71.30 21
17:19:45 71.20 50
17:19:45 71.30 75
17:19:41 71.15 64
17:19:41 71.15 114
17:19:31 71.20 63
17:19:31 71.20 5
17:19:30 71.20 48
17:18:50 71.05 65
17:18:50 71.05 28
17:18:50 71.05 28
17:18:45 71.05 6
17:18:45 71.05 65
17:18:40 71.05 68
17:18:39 71.10 69
17:18:39 71.10 96
17:18:39 71.10 39
17:18:39 71.15 167
17:18:39 71.30 48
17:18:39 71.25 82
17:18:39 71.25 36
17:17:39 71.25 39
17:17:39 71.25 82
17:17:39 71.20 86
17:17:39 71.20 8
17:17:39 71.25 150
17:17:38 71.35 73
17:17:38 71.25 18
17:17:38 71.25 73
17:17:02 71.30 24
17:17:02 71.30 103
17:16:49 71.25 81
17:16:28 71.25 81
17:16:28 71.25 81
17:16:19 71.30 9
17:16:19 71.30 9
17:15:49 71.20 38
17:15:49 71.20 69
17:15:48 71.25 100
17:15:39 71.40 12
17:15:39 71.40 14
17:15:39 71.35 55
17:15:39 71.35 40
17:15:39 71.35 5
17:15:29 71.30 2
17:15:07 71.40 26
17:15:07 71.35 156
17:15:07 71.25 151
17:15:07 71.25 119
17:14:09 71.35 121
17:14:09 71.35 38
17:12:11 71.25 11
17:12:11 71.25 44
17:12:11 71.25 217
17:12:11 71.25 96
17:12:10 71.30 17
17:12:10 71.30 9
17:12:10 71.30 82
17:12:10 71.30 20
17:12:10 71.30 12
17:12:08 71.35 15
17:12:08 71.35 18
17:11:49 71.35 96
17:11:46 71.35 27
17:11:38 71.30 11
17:11:37 71.30 19
17:11:37 71.30 76
17:11:10 71.25 102
17:11:10 71.25 90
17:11:10 71.25 41
17:10:59 71.20 36
17:10:39 71.10 50
17:10:39 71.10 9
17:08:17 71.05 35
17:08:16 71.00 34
17:07:56 70.95 93
17:07:25 71.00 68
17:07:25 71.00 24
17:07:25 71.00 144
17:07:19 71.05 2
17:06:41 71.05 86
17:06:40 71.05 91
17:06:40 71.05 150
17:06:40 71.20 2
17:06:40 71.20 34
17:06:40 71.20 170
17:06:39 71.05 29
17:06:39 71.05 91
17:06:39 71.05 68
17:06:39 71.05 13
17:05:32 71.10 75
17:05:32 71.10 8
17:05:25 71.15 70
17:05:19 71.25 39
17:05:19 71.25 34
17:05:19 71.25 24
17:05:19 71.25 1
17:04:40 71.25 191
17:04:19 71.30 138
17:04:19 71.25 56
17:03:33 71.15 53
17:03:32 71.10 183
17:03:32 71.10 61
17:02:44 70.90 132
17:02:44 70.95 37
17:02:44 70.95 74
17:02:44 70.95 163
17:02:44 71.00 166
17:01:33 71.15 28
17:00:37 71.05 42
17:00:37 71.05 40
17:00:36 71.05 40
17:00:34 71.00 41
17:00:34 71.00 70
17:00:32 71.05 190
17:00:13 71.15 21
17:00:13 71.10 69
17:00:13 71.15 68
17:00:13 71.15 96
17:00:13 71.15 69
17:00:13 71.20 94
17:00:13 71.20 93
17:00:13 71.20 131
16:58:23 71.25 71
16:58:23 71.25 10
16:58:23 71.30 98
16:58:23 71.30 100
16:58:23 71.40 93
16:58:23 71.35 203
16:58:23 71.35 890
16:58:23 71.35 58
16:58:23 71.35 49
16:57:39 71.35 47
16:56:13 71.30 95
16:55:23 71.20 76
16:55:19 71.30 33
16:54:49 71.35 29
16:54:11 71.30 67
16:54:09 71.30 13
16:53:59 71.30 9
16:53:29 71.30 73
16:52:48 71.25 41
16:52:43 71.20 45
16:52:43 71.20 18
16:52:29 71.20 25
16:52:29 71.20 40
16:52:29 71.15 2
16:52:29 71.15 1
16:50:15 71.10 118
16:50:15 71.10 141
16:50:15 71.10 88
16:49:29 71.15 22
16:49:29 71.15 48
16:49:29 71.15 27
16:49:29 71.15 160
16:49:29 71.25 136
16:48:09 71.30 9
16:48:09 71.30 156
16:48:09 71.25 29
16:47:01 71.15 36
16:46:49 71.15 167
16:46:49 71.15 37
16:46:49 71.05 3
16:46:49 71.05 24
16:46:27 71.00 36
16:46:27 71.00 50
16:46:27 71.00 81
16:46:27 71.00 69
16:45:09 71.00 21
16:45:09 71.00 122
16:45:08 70.95 197
16:45:08 70.95 131
16:44:43 70.80 6
16:43:10 70.70 38
16:43:09 70.65 161
16:43:09 70.65 12
16:43:09 70.65 94
16:43:06 70.75 2
16:41:21 70.65 161
16:41:21 70.70 130
16:41:21 70.70 70
16:41:21 70.70 162
16:41:21 70.75 12
16:41:21 70.75 80
16:38:50 70.85 23
16:38:50 70.85 117
16:38:33 70.80 14
16:38:26 70.80 44
16:38:26 70.80 168
16:38:26 70.80 95
16:38:26 70.85 89
16:37:56 70.90 85
16:37:47 70.95 20
16:37:47 70.95 120
16:37:47 70.95 12
16:37:17 71.00 68
16:37:14 71.00 56
16:37:00 70.80 60
16:37:00 70.80 46
16:37:00 70.80 42
16:37:00 70.80 44
16:37:00 70.80 14
16:36:19 70.65 48
16:36:09 70.55 73
16:36:09 70.55 48
16:36:02 70.50 162
16:36:02 70.50 89
16:36:02 70.50 10
16:36:02 70.55 45
16:36:02 70.55 117
16:36:02 70.55 118
16:36:02 70.55 102
16:36:02 70.60 29
16:36:02 70.60 104
16:36:02 70.60 214
16:36:00 70.60 1
16:35:58 70.60 10
16:35:58 70.60 159
16:35:56 70.55 53
16:35:54 70.40 12
16:35:17 70.40 101
16:34:35 70.40 28
16:33:39 70.20 178
16:33:39 70.20 17
16:33:39 70.20 30
16:33:39 70.20 164
16:33:20 70.15 2
16:33:20 70.15 2
16:33:20 70.15 150
16:33:17 70.10 47
16:33:17 70.10 104
16:32:45 70.05 7
16:32:45 70.05 155
16:32:45 70.05 74
16:32:44 70.00 8
16:32:44 70.00 12
16:32:44 70.00 5
16:32:44 70.00 48
16:32:44 70.00 10
16:32:44 70.00 44
16:32:44 70.00 48
16:32:44 70.00 49
16:32:44 70.00 53
16:32:09 70.00 25
16:32:09 70.00 58
16:32:09 70.00 54
16:32:09 70.00 43