Bezahlte Preise

TEMENOS N

30.04.2026 Preis Volumen
17:19:45 73.85 104
17:19:45 73.85 114
17:19:45 73.85 9
17:19:26 73.95 43
17:18:52 73.90 42
17:18:52 73.90 53
17:18:52 73.90 175
17:18:52 73.90 29
17:18:24 73.95 69
17:17:48 74.00 10
17:17:48 74.00 17
17:16:28 73.95 1
17:15:39 73.95 44
17:14:48 73.85 20
17:14:48 73.85 4
17:14:48 73.85 12
17:14:33 73.90 150
17:14:24 73.95 221
17:14:19 73.95 51
17:13:14 73.90 60
17:13:14 73.90 10
17:12:52 73.95 111
17:12:15 73.95 2
17:12:15 73.95 24
17:11:01 73.95 17
17:11:01 73.95 23
17:11:01 73.95 12
17:11:01 73.95 13
17:11:01 73.95 26
17:09:32 73.90 57
17:09:32 73.90 3
17:09:32 73.90 7
17:09:32 73.90 11
17:09:32 73.90 30
17:09:06 73.95 77
17:09:04 73.95 26
17:09:04 73.95 108
17:09:04 73.95 49
17:09:01 74.00 1
17:08:59 74.00 145
17:08:52 74.00 81
17:08:52 74.00 48
17:08:51 74.00 34
17:08:31 74.00 76
17:08:15 74.00 87
17:07:52 74.00 76
17:07:52 74.00 125
17:07:52 74.00 35
17:07:52 74.00 155
17:07:52 74.00 144
17:07:52 74.00 1
17:07:52 74.00 172
17:07:52 74.00 99
17:07:52 74.00 1
17:07:52 74.00 36
17:07:19 74.00 11
17:07:19 74.00 16
17:06:52 74.00 56
17:06:12 73.95 77
17:06:12 73.95 10
17:06:11 74.00 73
17:06:11 74.00 117
17:06:11 74.00 98
17:06:11 74.00 54
17:06:00 74.00 64
17:05:45 74.00 52
17:05:11 74.00 16
17:05:11 74.00 1
17:05:11 74.00 158
17:05:11 74.00 6
17:05:11 74.00 15
17:05:11 74.00 61
17:05:11 74.00 6
17:03:57 74.00 146
17:03:57 74.00 19
17:03:57 74.00 66
17:03:44 74.00 1
17:03:08 74.00 20
17:03:08 74.00 39
17:01:57 74.00 52
17:01:36 74.00 24
17:00:27 74.00 52
17:00:11 74.00 52
17:00:09 74.00 30
17:00:09 74.00 162
16:59:43 74.00 3
16:59:43 74.00 8
16:59:43 74.00 44
16:59:43 74.00 13
16:59:43 74.00 112
16:59:22 74.00 2
16:59:22 74.00 119
16:59:19 74.00 40
16:59:19 74.00 3
16:59:19 74.00 78
16:59:05 74.00 14
16:58:48 74.00 77
16:58:38 74.00 514
16:58:38 74.00 91
16:58:38 74.00 120
16:58:30 74.00 26
16:58:02 74.00 75
16:58:02 74.00 22
16:57:56 74.00 54
16:57:45 74.00 17
16:57:40 74.00 8
16:57:40 74.00 3
16:57:27 74.00 63
16:57:26 74.00 135
16:57:26 74.00 23
16:57:26 74.00 51
16:57:26 74.00 1
16:57:12 74.00 163
16:57:12 74.00 163
16:57:12 74.00 60
16:57:12 74.00 57
16:56:21 74.00 6
16:56:05 74.00 33
16:56:05 74.00 55
16:56:05 74.00 128
16:56:05 74.00 1
16:55:09 74.00 140
16:55:09 74.00 54
16:55:00 74.00 3
16:54:46 74.00 93
16:54:44 74.00 16
16:54:44 74.00 130
16:54:41 74.00 20
16:54:41 74.00 8
16:54:41 74.00 9
16:54:41 74.00 172
16:54:41 74.00 156
16:54:41 74.00 148
16:54:41 74.00 1
16:54:41 74.00 148
16:54:41 74.00 148
16:54:41 74.00 3
16:54:41 74.00 148
16:54:41 74.00 92
16:54:41 74.00 20
16:54:41 74.00 125
16:54:41 74.00 35
16:54:41 74.00 4
16:53:09 74.00 35
16:53:09 74.00 23
16:53:09 74.00 128
16:52:35 74.00 1
16:52:35 74.00 161
16:52:02 74.00 135
16:52:02 74.00 1
16:52:02 74.00 159
16:52:02 73.95 5
16:51:51 73.95 5
16:51:51 73.95 7
16:51:44 73.95 3
16:51:44 73.95 4
16:50:20 73.90 35
16:50:20 73.90 64
16:50:20 73.90 123
16:50:20 73.90 91
16:50:17 73.85 3
16:50:17 73.85 76
16:50:17 73.85 65
16:47:44 73.75 58
16:47:44 73.75 54
16:47:44 73.75 118
16:47:44 73.75 49
16:47:44 73.75 11
16:47:44 73.75 21
16:44:58 73.80 52
16:44:58 73.80 43
16:44:58 73.80 19
16:43:35 73.85 91
16:43:35 73.85 31
16:43:35 73.85 133
16:42:10 73.80 67
16:42:10 73.80 31
16:40:45 73.75 18
16:40:45 73.75 31
16:34:11 73.65 7
16:34:11 73.65 14
16:34:08 73.70 9
16:34:08 73.70 123
16:34:08 73.70 1
16:34:03 73.75 34
16:34:03 73.75 7
16:34:03 73.75 158
16:34:03 73.75 133
16:34:03 73.75 22
16:34:03 73.75 4
16:34:03 73.75 45
16:34:03 73.75 21
16:34:03 73.75 7
16:32:56 73.90 9