Bezahlte Preise

TEMENOS N

Preis Volumen
10:30:49 76.35 100
10:30:24 76.40 10
10:30:24 76.40 33
10:30:24 76.40 34
10:30:24 76.40 33
10:27:33 76.45 92
10:27:33 76.40 62
10:27:33 76.40 131
10:27:33 76.40 4
10:27:13 76.35 8
10:25:44 76.25 1
10:25:44 76.25 2
10:25:44 76.25 1
10:25:44 76.25 11
10:25:44 76.25 51
10:25:02 76.20 29
10:25:02 76.20 13
10:14:22 76.05 7
10:14:22 76.10 24
10:14:22 76.10 112
10:14:22 76.10 38
10:14:22 76.10 80
10:12:08 76.20 6
10:11:40 76.25 83
10:11:40 76.25 39
10:11:40 76.25 38
10:06:55 76.30 32
10:06:53 76.35 53
10:06:53 76.35 20
10:06:53 76.35 45
10:05:08 76.20 48
10:05:08 76.25 103
10:05:08 76.25 17
10:05:08 76.30 20
10:05:08 76.30 135
10:05:08 76.35 57
10:05:08 76.35 20
10:00:34 76.30 22
10:00:11 76.30 17
10:00:11 76.30 16
10:00:11 76.30 48
10:00:11 76.30 31
10:00:11 76.30 31
10:00:11 76.30 25
10:00:03 76.20 7
10:00:01 76.25 8
10:00:01 76.25 18
09:59:13 76.05 21
09:58:45 76.20 17
09:58:45 76.20 1
09:58:45 76.20 17
09:58:40 76.20 18
09:58:40 76.20 129
09:58:07 76.15 59
09:58:07 76.15 1
09:58:07 76.15 4
09:57:51 76.15 1
09:52:44 76.20 20
09:52:43 76.25 7
09:50:34 76.00 21
09:50:34 76.05 35
09:50:34 76.05 1
09:50:34 76.05 19
09:50:34 76.05 56
09:47:05 76.05 15
09:47:05 76.05 15
09:38:34 76.20 13
09:38:00 76.00 9
09:35:27 75.95 1
09:35:24 76.30 46