Bezahlte Preise

TEMENOS N

08.04.2026 Preis Volumen
17:19:50 72.25 6
17:19:50 72.25 38
17:19:50 72.25 130
17:19:40 72.35 101
17:19:40 72.30 110
17:19:40 72.30 127
17:19:30 72.20 35
17:19:30 72.20 28
17:19:30 72.20 71
17:19:30 72.20 13
17:19:30 72.20 14
17:19:30 72.20 132
17:19:10 72.15 67
17:19:10 72.15 53
17:18:55 72.10 27
17:18:23 72.15 29
17:18:23 72.35 124
17:18:23 72.30 65
17:18:23 72.30 156
17:18:23 72.25 7
17:18:23 72.25 1
17:18:23 72.25 37
17:18:23 72.25 30
17:18:23 72.20 3
17:18:23 72.20 77
17:17:24 72.20 68
17:17:02 72.20 6
17:17:02 72.20 53
17:17:02 72.20 94
17:16:27 72.15 6
17:12:10 72.30 33
17:10:43 72.30 69
17:10:22 72.30 105
17:09:17 72.40 94
17:09:17 72.40 147
17:09:13 72.45 163
17:09:13 72.45 22
17:09:13 72.50 107
17:09:13 72.50 28
17:08:05 72.50 47
17:07:03 72.45 1
17:06:14 72.40 25
17:05:01 72.40 9
17:05:01 72.40 1
17:00:30 72.30 31
17:00:30 72.30 42
17:00:30 72.30 32
16:56:34 72.10 94
16:55:09 72.20 30
16:55:08 72.20 123
16:55:08 72.20 52
16:55:08 72.20 26
16:54:18 72.25 3
16:53:30 72.20 1
16:52:28 72.15 3
16:52:17 72.20 38
16:52:17 72.20 167
16:52:17 72.15 1
16:52:17 72.15 25
16:52:17 72.15 15
16:51:48 72.15 42
16:51:48 72.15 37
16:51:40 72.10 84
16:51:40 72.10 34
16:51:40 72.10 9
16:51:40 72.10 63
16:49:40 72.25 48
16:49:40 72.25 20
16:49:16 72.15 59
16:49:16 72.15 63
16:46:42 72.15 32
16:45:37 72.20 2
16:45:36 72.20 64
16:45:36 72.20 48
16:45:36 72.20 32
16:44:44 72.20 30
16:44:44 72.20 82
16:44:44 72.20 167
16:44:44 72.20 95
16:44:44 72.20 170
16:43:14 72.30 29
16:43:14 72.30 22
16:43:06 72.25 171
16:43:06 72.25 87
16:43:06 72.25 96
16:43:06 72.25 3
16:42:01 72.20 46
16:41:57 72.20 28
16:41:04 72.25 17
16:40:31 72.30 86
16:40:12 72.35 24
16:40:12 72.35 15
16:40:12 72.35 4
16:39:01 72.30 161
16:38:34 72.25 8
16:36:04 72.45 4
16:36:04 72.45 145
16:36:04 72.45 145
16:36:04 72.45 344
16:36:04 72.45 11
16:33:26 72.40 57
16:33:26 72.40 74
16:33:26 72.35 45