TEMENOS N
| 17:30:09 |
68.95 |
254 |
| 17:30:09 |
68.95 |
2'112 |
| 17:30:09 |
68.95 |
1'000 |
| 17:30:09 |
68.95 |
1'261 |
| 17:30:09 |
68.95 |
115 |
| 17:30:09 |
68.95 |
756 |
| 17:30:09 |
68.95 |
1'170 |
| 17:30:09 |
68.95 |
1'074 |
| 17:30:09 |
68.95 |
8 |
| 17:30:09 |
68.95 |
1'431 |
| 17:30:09 |
68.95 |
138 |
| 17:30:09 |
68.95 |
395 |
| 17:30:09 |
68.95 |
408 |
| 17:30:09 |
68.95 |
83 |
| 17:30:09 |
68.95 |
66 |
| 17:30:09 |
68.95 |
55 |
| 17:30:09 |
68.95 |
1 |
| 17:30:09 |
68.95 |
54 |
| 17:30:09 |
68.95 |
6'426 |
| 17:30:09 |
68.95 |
1'206 |
| 17:30:09 |
68.95 |
238 |
| 17:30:09 |
68.95 |
846 |
| 17:30:09 |
68.95 |
81 |
| 17:30:09 |
68.95 |
285 |
| 17:30:09 |
68.95 |
8 |
| 17:30:09 |
68.95 |
957 |
| 17:30:09 |
68.95 |
116 |
| 17:30:09 |
68.95 |
521 |
| 17:30:09 |
68.95 |
464 |
| 17:30:09 |
68.95 |
479 |
| 17:30:09 |
68.95 |
83 |
| 17:30:09 |
68.95 |
6 |
| 17:30:09 |
68.95 |
175 |
| 17:30:09 |
68.95 |
223 |
| 17:30:09 |
68.95 |
6 |
| 17:30:09 |
68.95 |
213 |
| 17:30:09 |
68.95 |
58 |
| 17:30:09 |
68.95 |
18 |
| 17:30:09 |
68.95 |
17 |
| 17:30:09 |
68.95 |
141 |
| 17:30:09 |
68.95 |
51 |
| 17:30:09 |
68.95 |
411 |
| 17:30:09 |
68.95 |
1'123 |
| 17:30:09 |
68.95 |
1'530 |
| 17:30:09 |
68.95 |
16 |
| 17:30:09 |
68.95 |
139 |
| 17:30:09 |
68.95 |
659 |
| 17:30:09 |
68.95 |
1'626 |
| 17:30:09 |
68.95 |
1'780 |
| 17:30:09 |
68.95 |
1'146 |
| 17:30:09 |
68.95 |
862 |
| 17:30:09 |
68.95 |
656 |
| 17:30:09 |
68.95 |
84 |
| 17:30:09 |
68.95 |
498 |
| 17:30:09 |
68.95 |
163 |
| 17:30:09 |
68.95 |
8 |
| 17:30:09 |
68.95 |
2'017 |
| 17:30:09 |
68.95 |
179 |
| 17:30:09 |
68.95 |
1'925 |
| 17:30:09 |
68.95 |
362 |
| 17:30:09 |
68.95 |
7 |
| 17:30:09 |
68.95 |
3'400 |
| 17:30:09 |
68.95 |
587 |
| 17:30:09 |
68.95 |
105 |
| 17:30:09 |
68.95 |
281 |
| 17:30:09 |
68.95 |
292 |
| 17:30:09 |
68.95 |
1'220 |
| 17:30:09 |
68.95 |
394 |
| 17:30:09 |
68.95 |
162 |
| 17:30:09 |
68.95 |
432 |
| 17:30:09 |
68.95 |
1 |
| 17:30:09 |
68.95 |
92 |
| 17:30:09 |
68.95 |
171 |
| 17:30:09 |
68.95 |
15 |
| 17:30:09 |
68.95 |
684 |
| 17:30:09 |
68.95 |
10 |
| 17:30:09 |
68.95 |
57 |
| 17:30:09 |
68.95 |
154 |
| 17:30:09 |
68.95 |
485 |
| 17:30:09 |
68.95 |
8 |
| 17:30:09 |
68.95 |
930 |
| 17:30:09 |
68.95 |
520 |
| 17:30:09 |
68.95 |
552 |
| 17:30:09 |
68.95 |
13 |
| 17:30:09 |
68.95 |
1'519 |
| 17:30:09 |
68.95 |
2'266 |
| 17:30:09 |
68.95 |
228 |
| 17:30:09 |
68.95 |
984 |
| 17:30:09 |
68.95 |
4'786 |
| 17:30:09 |
68.95 |
65 |
| 17:30:09 |
68.95 |
631 |
| 17:30:09 |
68.95 |
633 |
| 17:30:09 |
68.95 |
552 |
| 17:30:09 |
68.95 |
19 |
| 17:30:09 |
68.95 |
1'275 |
| 17:30:09 |
68.95 |
1'317 |
| 17:30:09 |
68.95 |
83 |
| 17:30:09 |
68.95 |
1'702 |
| 17:30:09 |
68.95 |
2'163 |
| 17:30:09 |
68.95 |
2'440 |
| 17:30:09 |
68.95 |
774 |
| 17:30:09 |
68.95 |
2'135 |
| 17:30:09 |
68.95 |
1 |
| 17:30:09 |
68.95 |
83 |
| 17:30:09 |
68.95 |
206 |
| 17:30:09 |
68.95 |
19 |
| 17:30:09 |
68.95 |
629 |
| 17:30:09 |
68.95 |
224 |
| 17:30:09 |
68.95 |
80 |
| 17:30:09 |
68.95 |
148 |
| 17:30:09 |
68.95 |
30 |
| 17:30:09 |
68.95 |
2 |
| 17:30:09 |
68.95 |
10 |
| 17:30:09 |
68.95 |
15 |
| 17:30:09 |
68.95 |
623 |
| 17:30:09 |
68.95 |
709 |
| 17:30:09 |
68.95 |
1'537 |
| 17:30:09 |
68.95 |
209 |
| 17:30:09 |
68.95 |
16 |
| 17:30:09 |
68.95 |
2'990 |
| 17:30:09 |
68.95 |
310 |
| 17:30:09 |
68.95 |
171 |
| 17:30:09 |
68.95 |
612 |
| 17:30:09 |
68.95 |
55 |
| 17:30:09 |
68.95 |
149 |
| 17:30:09 |
68.95 |
2'019 |
| 17:30:09 |
68.95 |
283 |
| 17:30:09 |
68.95 |
534 |
| 17:30:09 |
68.95 |
154 |
| 17:30:09 |
68.95 |
783 |
| 17:30:09 |
68.95 |
17 |
| 17:30:09 |
68.95 |
119 |
| 17:30:09 |
68.95 |
165 |
| 17:30:09 |
68.95 |
5 |
| 17:30:09 |
68.95 |
326 |
| 17:30:09 |
68.95 |
271 |
| 17:30:09 |
68.95 |
335 |
| 17:30:09 |
68.95 |
212 |
| 17:30:09 |
68.95 |
349 |
| 17:30:09 |
68.95 |
804 |
| 17:30:09 |
68.95 |
347 |
| 17:30:09 |
68.95 |
68 |
| 17:30:09 |
68.95 |
87 |
| 17:30:09 |
68.95 |
5 |
| 17:30:09 |
68.95 |
25 |
| 17:30:09 |
68.95 |
41 |
| 17:30:09 |
68.95 |
21 |
| 17:30:09 |
68.95 |
50 |
| 17:30:09 |
68.95 |
3'971 |
| 17:30:09 |
68.95 |
1'203 |
| 17:30:09 |
68.95 |
54 |
| 17:30:09 |
68.95 |
135 |
| 17:30:09 |
68.95 |
689 |
| 17:30:09 |
68.95 |
427 |
| 17:30:09 |
68.95 |
666 |
| 17:30:09 |
68.95 |
507 |
| 17:30:09 |
68.95 |
335 |
| 17:30:09 |
68.95 |
428 |
| 17:30:09 |
68.95 |
196 |
| 17:30:09 |
68.95 |
1'019 |
| 17:30:09 |
68.95 |
989 |
| 17:30:09 |
68.95 |
3'684 |
| 17:30:09 |
68.95 |
20 |
| 17:30:09 |
68.95 |
1'877 |
| 17:30:09 |
68.95 |
1'149 |
| 17:30:09 |
68.95 |
2'773 |
| 17:30:09 |
68.95 |
625 |
| 17:30:09 |
68.95 |
185 |
| 17:30:09 |
68.95 |
110 |
| 17:30:09 |
68.95 |
6'348 |
| 17:30:09 |
68.95 |
16 |
| 17:30:09 |
68.95 |
970 |
| 17:30:09 |
68.95 |
180 |
| 17:30:09 |
68.95 |
1'779 |
| 17:30:09 |
68.95 |
3'933 |
| 17:30:09 |
68.95 |
810 |
| 17:30:09 |
68.95 |
617 |
| 17:30:09 |
68.95 |
23 |
| 17:30:09 |
68.95 |
26 |
| 17:30:09 |
68.95 |
706 |
| 17:30:09 |
68.95 |
300 |
| 17:30:09 |
68.95 |
429 |
| 17:30:09 |
68.95 |
1'384 |
| 17:30:09 |
68.95 |
3 |
| 17:30:09 |
68.95 |
102 |
| 17:30:09 |
68.95 |
26 |
| 17:30:09 |
68.95 |
3'643 |
| 17:30:09 |
68.95 |
2'034 |
| 17:30:09 |
68.95 |
30 |
| 17:30:09 |
68.95 |
7 |
| 17:30:09 |
68.95 |
384 |
| 17:30:09 |
68.95 |
121 |
| 17:30:09 |
68.95 |
918 |
| 17:30:09 |
68.95 |
2'227 |
| 17:30:09 |
68.95 |
59 |
| 17:30:09 |
68.95 |
13 |
| 17:30:09 |
68.95 |
2'057 |
| 17:30:09 |
68.95 |
1 |
| 17:30:09 |
68.95 |
8 |
| 17:30:09 |
68.95 |
1'071 |
| 17:30:09 |
68.95 |
66 |
| 17:30:09 |
68.95 |
422 |
| 17:30:09 |
68.95 |
8 |
| 17:30:09 |
68.95 |
364 |
| 17:30:09 |
68.95 |
29 |
| 17:30:09 |
68.95 |
234 |
| 17:30:09 |
68.95 |
83 |
| 17:30:09 |
68.95 |
180 |
| 17:30:09 |
68.95 |
2'000 |
| 17:30:09 |
68.95 |
609 |
| 17:30:09 |
68.95 |
91 |
| 17:30:09 |
68.95 |
90 |
| 17:30:09 |
68.95 |
33 |
| 17:30:09 |
68.95 |
1 |
| 17:30:09 |
68.95 |
1 |
| 17:30:09 |
68.95 |
1 |
| 17:30:09 |
68.95 |
1 |
| 17:30:09 |
68.95 |
90 |
| 17:30:09 |
68.95 |
10 |
| 17:30:09 |
68.95 |
252 |
| 17:30:09 |
68.95 |
577 |
| 17:30:09 |
68.95 |
364 |
| 17:30:09 |
68.95 |
258 |
| 17:30:09 |
68.95 |
1'406 |
| 17:30:09 |
68.95 |
125 |
| 17:30:09 |
68.95 |
4 |
| 17:30:09 |
68.95 |
2 |
| 17:30:09 |
68.95 |
4 |
| 17:30:09 |
68.95 |
2 |
| 17:30:09 |
68.95 |
323 |
| 17:30:09 |
68.95 |
16 |
| 17:30:09 |
68.95 |
2 |
| 17:30:09 |
68.95 |
126 |
| 17:30:09 |
68.95 |
7 |
| 17:19:52 |
69.35 |
144 |
| 17:19:52 |
69.55 |
51 |
| 17:19:52 |
69.40 |
31 |
| 17:19:52 |
69.40 |
87 |
| 17:19:52 |
69.40 |
10 |
| 17:19:52 |
69.35 |
42 |
| 17:19:52 |
69.35 |
43 |
| 17:19:45 |
69.35 |
42 |
| 17:19:45 |
69.35 |
1 |
| 17:19:45 |
69.35 |
110 |
| 17:19:45 |
69.35 |
3 |
| 17:19:41 |
69.20 |
18 |
| 17:18:46 |
69.40 |
86 |
| 17:18:46 |
69.40 |
95 |
| 17:18:46 |
69.35 |
173 |
| 17:16:52 |
69.30 |
73 |
| 17:16:52 |
69.30 |
113 |
| 17:16:44 |
69.35 |
73 |
| 17:16:44 |
69.35 |
73 |
| 17:16:44 |
69.35 |
73 |
| 17:16:44 |
69.35 |
73 |
| 17:16:22 |
69.40 |
61 |
| 17:16:22 |
69.35 |
51 |
| 17:16:22 |
69.35 |
56 |
| 17:16:22 |
69.35 |
8 |
| 17:15:58 |
69.30 |
6 |
| 17:15:22 |
69.35 |
148 |
| 17:15:22 |
69.35 |
45 |
| 17:15:09 |
69.30 |
24 |
| 17:15:09 |
69.30 |
56 |
| 17:15:09 |
69.30 |
3 |
| 17:14:22 |
69.40 |
140 |
| 17:13:12 |
69.45 |
88 |
| 17:13:12 |
69.40 |
31 |
| 17:13:12 |
69.40 |
56 |
| 17:12:10 |
69.35 |
48 |
| 17:12:06 |
69.35 |
15 |
| 17:12:01 |
69.35 |
117 |
| 17:12:01 |
69.30 |
54 |
| 17:12:01 |
69.30 |
177 |
| 17:11:20 |
69.25 |
14 |
| 17:11:20 |
69.25 |
1 |
| 17:11:12 |
69.35 |
128 |
| 17:11:12 |
69.30 |
40 |
| 17:10:12 |
69.30 |
139 |
| 17:10:00 |
69.25 |
104 |
| 17:08:42 |
69.25 |
3 |
| 17:08:42 |
69.20 |
50 |
| 17:08:42 |
69.20 |
147 |
| 17:07:02 |
69.15 |
174 |
| 17:07:02 |
69.25 |
35 |
| 17:07:02 |
69.25 |
76 |
| 17:07:02 |
69.25 |
90 |
| 17:06:11 |
69.15 |
246 |
| 17:06:11 |
69.15 |
202 |
| 17:06:11 |
69.15 |
33 |
| 17:05:39 |
69.10 |
46 |
| 17:05:08 |
69.05 |
86 |
| 17:05:08 |
69.05 |
57 |
| 17:05:08 |
69.05 |
74 |
| 17:04:52 |
69.15 |
127 |
| 17:04:02 |
69.20 |
156 |
| 17:03:22 |
69.15 |
10 |
| 17:03:12 |
69.15 |
16 |
| 17:03:02 |
69.15 |
17 |
| 17:02:42 |
69.15 |
20 |
| 17:02:42 |
69.15 |
19 |
| 17:02:04 |
69.05 |
4 |
| 17:02:04 |
69.05 |
54 |
| 17:02:04 |
69.05 |
27 |
| 17:02:04 |
69.05 |
26 |
| 17:02:04 |
69.05 |
1 |
| 17:02:04 |
69.05 |
80 |
| 17:02:04 |
69.05 |
27 |
| 17:00:33 |
69.00 |
155 |
| 17:00:32 |
68.95 |
22 |
| 17:00:32 |
68.95 |
42 |
| 16:59:45 |
68.95 |
38 |
| 16:59:37 |
69.00 |
58 |
| 16:59:37 |
69.00 |
42 |
| 16:59:37 |
69.00 |
86 |
| 16:59:37 |
69.00 |
6 |
| 16:59:14 |
69.05 |
50 |
| 16:59:02 |
69.10 |
73 |
| 16:59:02 |
69.10 |
42 |
| 16:58:36 |
69.05 |
15 |
| 16:58:36 |
69.05 |
60 |
| 16:58:36 |
69.05 |
28 |
| 16:57:11 |
69.15 |
45 |
| 16:56:55 |
69.10 |
58 |
| 16:56:55 |
69.10 |
64 |
| 16:56:55 |
69.10 |
75 |
| 16:56:32 |
69.15 |
139 |
| 16:56:32 |
69.15 |
144 |
| 16:56:32 |
69.15 |
105 |
| 16:56:32 |
69.15 |
81 |
| 16:56:29 |
69.20 |
74 |
| 16:56:29 |
69.20 |
600 |
| 16:56:10 |
69.25 |
126 |
| 16:55:43 |
69.20 |
74 |
| 16:55:43 |
69.20 |
73 |
| 16:55:43 |
69.20 |
46 |
| 16:55:33 |
69.25 |
44 |
| 16:55:33 |
69.25 |
123 |
| 16:55:33 |
69.25 |
48 |
| 16:54:52 |
69.20 |
63 |
| 16:54:52 |
69.20 |
114 |
| 16:54:52 |
69.15 |
8 |
| 16:54:18 |
69.00 |
44 |
| 16:54:18 |
69.00 |
50 |
| 16:54:18 |
69.05 |
59 |
| 16:54:18 |
69.05 |
5 |
| 16:54:18 |
69.05 |
27 |
| 16:54:18 |
69.05 |
71 |
| 16:54:18 |
69.05 |
10 |
| 16:52:52 |
69.15 |
135 |
| 16:52:52 |
69.15 |
32 |
| 16:52:52 |
69.15 |
56 |
| 16:52:52 |
69.15 |
32 |
| 16:52:14 |
69.10 |
18 |
| 16:51:03 |
69.10 |
6 |
| 16:51:03 |
69.10 |
85 |
| 16:51:03 |
69.10 |
52 |
| 16:51:03 |
69.10 |
154 |
| 16:50:12 |
69.10 |
6 |
| 16:50:12 |
69.10 |
64 |
| 16:50:12 |
69.25 |
45 |
| 16:50:12 |
69.20 |
14 |
| 16:50:12 |
69.20 |
104 |
| 16:47:15 |
69.10 |
69 |
| 16:47:00 |
69.25 |
25 |
| 16:47:00 |
69.25 |
43 |
| 16:47:00 |
69.15 |
161 |
| 16:47:00 |
69.15 |
95 |
| 16:46:09 |
69.20 |
164 |
| 16:46:08 |
69.20 |
100 |
| 16:46:08 |
69.20 |
89 |
| 16:45:50 |
69.30 |
67 |
| 16:45:04 |
69.30 |
52 |
| 16:45:04 |
69.25 |
13 |
| 16:44:30 |
69.25 |
77 |
| 16:44:30 |
69.20 |
1 |
| 16:44:30 |
69.20 |
104 |
| 16:44:30 |
69.20 |
226 |
| 16:44:30 |
69.20 |
38 |
| 16:44:29 |
69.15 |
153 |
| 16:44:29 |
69.15 |
22 |
| 16:44:29 |
69.15 |
132 |
| 16:44:29 |
69.15 |
237 |
| 16:44:29 |
69.15 |
31 |
| 16:44:29 |
69.15 |
37 |
| 16:44:29 |
69.10 |
36 |
| 16:44:22 |
69.10 |
37 |
| 16:43:52 |
69.10 |
22 |
| 16:42:51 |
69.05 |
82 |
| 16:41:35 |
69.10 |
69 |
| 16:41:04 |
69.15 |
78 |
| 16:41:00 |
69.20 |
18 |
| 16:39:23 |
69.20 |
16 |
| 16:39:23 |
69.20 |
47 |
| 16:38:24 |
69.15 |
6 |
| 16:38:24 |
69.10 |
40 |
| 16:38:08 |
69.10 |
38 |
| 16:38:08 |
69.10 |
40 |
| 16:38:08 |
69.10 |
101 |
| 16:38:08 |
69.10 |
75 |
| 16:36:56 |
69.15 |
141 |
| 16:36:56 |
69.15 |
91 |
| 16:36:56 |
69.15 |
192 |
| 16:36:56 |
69.20 |
33 |
| 16:36:56 |
69.20 |
142 |
| 16:36:56 |
69.20 |
96 |
| 16:36:13 |
69.25 |
33 |
| 16:36:03 |
69.25 |
92 |
| 16:35:52 |
69.45 |
78 |
| 16:35:52 |
69.40 |
135 |
| 16:34:55 |
69.30 |
1 |
| 16:34:00 |
69.30 |
27 |
| 16:32:50 |
69.25 |
101 |
| 16:32:32 |
69.30 |
164 |
| 16:32:32 |
69.40 |
61 |
| 16:32:32 |
69.40 |
82 |
| 16:32:32 |
69.40 |
13 |
| 16:32:32 |
69.40 |
37 |
| 16:32:32 |
69.40 |
20 |
| 16:32:05 |
69.30 |
181 |
| 16:32:05 |
69.30 |
12 |
| 16:31:48 |
69.35 |
14 |