03.04.2025	Preis	Volumen
17:19:32	67.75	5
17:19:32	67.75	12
17:19:32	67.75	12
17:19:32	67.80	37
17:19:32	67.80	83
17:19:06	67.75	20
17:17:45	67.55	96
17:16:43	67.70	56
17:16:25	67.75	66
17:16:25	67.75	277
17:16:25	67.75	121
17:10:16	67.55	279
17:10:16	67.55	270
17:10:16	67.55	1
17:09:48	67.50	252
17:06:58	67.50	112
17:06:22	67.55	7
17:05:50	67.50	22
17:05:50	67.50	73
17:05:50	67.50	127
17:05:50	67.50	100
17:04:15	67.60	15
17:04:15	67.60	115
17:03:43	67.55	16
17:03:43	67.55	84
17:02:30	67.60	4
17:01:55	67.60	40
17:01:55	67.60	150
16:59:56	67.75	77
16:59:56	67.75	50
16:59:56	67.75	108
16:59:56	67.75	109
16:59:56	67.75	107
16:59:40	67.70	107
16:59:40	67.70	112
16:59:05	67.65	9
16:57:54	67.70	16
16:57:54	67.70	50
16:57:30	67.75	81
16:57:03	67.75	13
16:57:03	67.75	76
16:57:03	67.75	80
16:57:03	67.75	76
16:55:21	67.75	7
16:55:20	67.75	46
16:55:20	67.75	77
16:55:00	67.80	60
16:55:00	67.80	95
16:53:20	67.85	226
16:53:20	67.85	3
16:53:01	67.85	4
16:49:50	67.80	13
16:49:50	67.80	149
16:49:50	67.80	27
16:49:10	67.70	226
16:45:41	67.70	150
16:45:35	67.75	1
16:45:35	67.75	1
16:45:00	67.80	7
16:45:00	67.80	22
16:44:50	67.80	34
16:43:20	67.85	50
16:43:16	67.85	50
16:42:36	67.85	1
16:42:36	67.85	79
16:42:36	67.85	96
16:41:45	67.95	121
16:41:45	67.95	224
16:41:14	67.90	100
16:41:07	67.90	5
16:37:10	67.95	28
16:35:36	68.05	46
16:35:36	68.05	2
16:35:25	68.10	3
16:35:25	68.10	76
16:35:25	68.10	74
16:33:39	68.15	80
16:33:33	68.20	56
16:33:27	68.15	38
16:31:32	68.20	125