Bezahlte Preise

TEMENOS N

12.02.2026 Preis Volumen
17:19:45 64.80 108
17:19:45 64.80 87
17:19:45 64.80 90
17:19:45 64.75 88
17:19:45 64.75 12
17:19:44 64.75 69
17:19:44 64.75 8
17:19:29 64.75 52
17:19:23 64.65 2
17:18:54 64.70 55
17:18:53 64.70 95
17:18:53 64.70 54
17:18:53 64.70 3
17:18:36 64.75 27
17:18:32 64.70 12
17:18:32 64.70 108
17:18:06 64.70 71
17:17:28 64.65 51
17:17:10 64.60 115
17:17:10 64.60 255
17:17:10 64.60 10
17:17:10 64.60 6
17:17:10 64.60 4
17:16:44 64.60 97
17:16:21 64.60 26
17:16:21 64.60 16
17:16:21 64.60 65
17:16:21 64.60 24
17:15:28 64.60 6
17:15:28 64.60 50
17:15:28 64.60 89
17:15:28 64.60 55
17:14:50 64.65 28
17:14:47 64.70 93
17:13:22 64.65 26
17:13:22 64.65 50
17:12:54 64.70 24
17:12:54 64.70 25
17:12:54 64.70 20
17:12:29 64.65 56
17:11:28 64.75 42
17:11:28 64.75 78
17:10:45 64.70 34
17:10:45 64.70 146
17:10:12 64.65 32
17:10:12 64.65 16
17:10:12 64.65 93
17:10:07 64.70 56
17:10:07 64.70 38
17:10:07 64.70 50
17:09:34 64.75 55
17:09:34 64.75 28
17:09:34 64.75 14
17:07:24 64.80 45
17:07:24 64.80 77
17:07:24 64.80 53
17:04:38 64.75 28
17:01:13 64.75 112
17:01:13 64.80 105
17:01:13 64.80 53
17:01:13 64.80 88
17:01:13 64.80 96
17:01:13 64.80 837
17:01:13 64.75 54
17:01:13 64.75 28
17:01:13 64.75 388
17:01:13 64.75 15
17:01:13 64.75 54
17:01:13 64.75 25
17:01:13 64.75 268
17:00:43 64.65 3
17:00:11 64.65 50
17:00:05 64.70 32
17:00:05 64.70 59
17:00:05 64.70 69
16:59:37 64.75 74
16:59:37 64.75 20
16:59:37 64.75 73
16:59:13 64.80 50
16:59:13 64.80 96
16:58:17 64.85 32
16:58:17 64.85 86
16:58:17 64.85 80
16:58:17 64.85 50
16:57:41 64.90 27
16:57:31 64.90 1
16:57:26 64.90 1
16:57:26 64.90 43
16:57:26 64.90 73
16:55:01 64.95 23
16:55:01 64.95 75
16:55:01 64.95 15
16:50:47 65.00 67
16:50:47 65.00 83
16:50:47 65.00 180
16:50:47 65.00 99
16:49:07 65.00 101
16:49:07 65.00 30
16:49:04 65.05 36
16:49:04 65.05 100
16:49:04 65.05 128
16:48:39 65.10 11
16:48:39 65.10 27
16:48:39 65.10 88
16:48:39 65.10 96
16:47:07 65.15 40
16:47:03 65.20 145
16:47:03 65.20 6
16:47:03 65.20 39
16:47:03 65.20 87
16:47:03 65.20 74
16:47:03 65.20 33
16:47:03 65.20 21
16:41:51 65.25 46
16:41:51 65.25 26
16:41:51 65.25 86
16:41:51 65.25 50
16:40:31 65.30 30
16:40:18 65.30 72
16:40:13 65.35 52
16:40:13 65.35 6
16:39:36 65.35 81
16:39:36 65.35 50
16:39:22 65.40 20
16:39:22 65.40 27
16:39:22 65.40 100
16:39:22 65.40 8
16:39:22 65.40 113
16:39:22 65.40 28
16:39:22 65.40 26
16:39:22 65.45 89
16:39:22 65.45 28
16:39:22 65.45 46
16:39:22 65.45 10
16:39:16 65.45 124
16:39:16 65.45 2
16:39:07 65.50 29
16:39:07 65.50 90
16:39:07 65.50 30
16:37:04 65.50 39
16:37:04 65.50 270
16:37:04 65.50 63
16:37:04 65.50 32
16:37:04 65.50 97
16:37:04 65.50 14
16:34:26 65.50 100
16:32:54 65.45 28
16:32:54 65.55 10
16:32:54 65.55 158
16:32:54 65.50 20