TEMENOS N
| 17:31:56 |
65.45 |
6'579 |
| 17:31:56 |
65.45 |
126 |
| 17:31:56 |
65.45 |
3'622 |
| 17:31:56 |
65.45 |
715 |
| 17:31:56 |
65.45 |
154 |
| 17:31:56 |
65.45 |
1'398 |
| 17:31:56 |
65.45 |
312 |
| 17:31:56 |
65.45 |
1'352 |
| 17:31:56 |
65.45 |
1'533 |
| 17:31:56 |
65.45 |
1'676 |
| 17:31:56 |
65.45 |
123 |
| 17:31:56 |
65.45 |
1'341 |
| 17:31:56 |
65.45 |
1'211 |
| 17:31:56 |
65.45 |
319 |
| 17:31:56 |
65.45 |
1'893 |
| 17:31:56 |
65.45 |
1'274 |
| 17:31:56 |
65.45 |
1'504 |
| 17:31:56 |
65.45 |
5'256 |
| 17:31:56 |
65.45 |
3'841 |
| 17:31:56 |
65.45 |
69 |
| 17:31:56 |
65.45 |
437 |
| 17:31:56 |
65.45 |
1'869 |
| 17:31:56 |
65.45 |
2'328 |
| 17:31:56 |
65.45 |
176 |
| 17:31:56 |
65.45 |
1'580 |
| 17:31:56 |
65.45 |
1'867 |
| 17:31:56 |
65.45 |
1'204 |
| 17:31:56 |
65.45 |
398 |
| 17:31:56 |
65.45 |
675 |
| 17:31:56 |
65.45 |
319 |
| 17:31:56 |
65.45 |
221 |
| 17:31:56 |
65.45 |
3'221 |
| 17:31:56 |
65.45 |
200 |
| 17:31:56 |
65.45 |
2 |
| 17:31:56 |
65.45 |
68 |
| 17:31:56 |
65.45 |
2 |
| 17:31:56 |
65.45 |
348 |
| 17:31:56 |
65.45 |
933 |
| 17:31:56 |
65.45 |
119 |
| 17:31:56 |
65.45 |
216 |
| 17:31:56 |
65.45 |
2 |
| 17:31:56 |
65.45 |
198 |
| 17:31:56 |
65.45 |
1 |
| 17:31:56 |
65.45 |
1'330 |
| 17:31:56 |
65.45 |
997 |
| 17:31:56 |
65.45 |
123 |
| 17:31:56 |
65.45 |
620 |
| 17:31:56 |
65.45 |
543 |
| 17:31:56 |
65.45 |
697 |
| 17:31:56 |
65.45 |
25 |
| 17:31:56 |
65.45 |
1'102 |
| 17:31:56 |
65.45 |
208 |
| 17:31:56 |
65.45 |
340 |
| 17:31:56 |
65.45 |
1'731 |
| 17:31:56 |
65.45 |
76 |
| 17:31:56 |
65.45 |
669 |
| 17:31:56 |
65.45 |
92 |
| 17:31:56 |
65.45 |
223 |
| 17:31:56 |
65.45 |
28 |
| 17:31:56 |
65.45 |
243 |
| 17:31:56 |
65.45 |
1'100 |
| 17:31:56 |
65.45 |
612 |
| 17:31:56 |
65.45 |
1'005 |
| 17:31:56 |
65.45 |
2'731 |
| 17:31:56 |
65.45 |
1'164 |
| 17:31:56 |
65.45 |
162 |
| 17:31:56 |
65.45 |
1'360 |
| 17:31:56 |
65.45 |
906 |
| 17:31:56 |
65.45 |
1'337 |
| 17:31:56 |
65.45 |
240 |
| 17:31:56 |
65.45 |
2'093 |
| 17:31:56 |
65.45 |
997 |
| 17:31:56 |
65.45 |
1'674 |
| 17:31:56 |
65.45 |
1'028 |
| 17:31:56 |
65.45 |
10 |
| 17:31:56 |
65.45 |
469 |
| 17:31:56 |
65.45 |
2'273 |
| 17:31:56 |
65.45 |
369 |
| 17:31:56 |
65.45 |
31 |
| 17:31:56 |
65.45 |
2'129 |
| 17:31:56 |
65.45 |
674 |
| 17:31:56 |
65.45 |
366 |
| 17:31:56 |
65.45 |
37 |
| 17:31:56 |
65.45 |
141 |
| 17:31:56 |
65.45 |
7 |
| 17:31:56 |
65.45 |
49 |
| 17:31:56 |
65.45 |
35 |
| 17:31:56 |
65.45 |
75 |
| 17:31:56 |
65.45 |
152 |
| 17:31:56 |
65.45 |
589 |
| 17:31:56 |
65.45 |
1'106 |
| 17:31:56 |
65.45 |
6'393 |
| 17:31:56 |
65.45 |
44 |
| 17:31:56 |
65.45 |
389 |
| 17:31:56 |
65.45 |
14 |
| 17:31:56 |
65.45 |
1'019 |
| 17:31:56 |
65.45 |
1'139 |
| 17:31:56 |
65.45 |
4'122 |
| 17:31:56 |
65.45 |
1'165 |
| 17:31:56 |
65.45 |
51 |
| 17:31:56 |
65.45 |
525 |
| 17:31:56 |
65.45 |
173 |
| 17:31:56 |
65.45 |
2'224 |
| 17:31:56 |
65.45 |
23 |
| 17:31:56 |
65.45 |
19 |
| 17:31:56 |
65.45 |
132 |
| 17:31:56 |
65.45 |
320 |
| 17:31:56 |
65.45 |
5'656 |
| 17:31:56 |
65.45 |
300 |
| 17:31:56 |
65.45 |
1'524 |
| 17:31:56 |
65.45 |
9'704 |
| 17:31:56 |
65.45 |
106 |
| 17:31:56 |
65.45 |
67 |
| 17:31:56 |
65.45 |
265 |
| 17:31:56 |
65.45 |
59 |
| 17:31:56 |
65.45 |
2'869 |
| 17:31:56 |
65.45 |
285 |
| 17:31:56 |
65.45 |
2 |
| 17:31:56 |
65.45 |
1'995 |
| 17:31:56 |
65.45 |
13 |
| 17:31:56 |
65.45 |
1'113 |
| 17:31:56 |
65.45 |
3'355 |
| 17:31:56 |
65.45 |
1'691 |
| 17:31:56 |
65.45 |
29 |
| 17:31:56 |
65.45 |
11 |
| 17:31:56 |
65.45 |
22 |
| 17:31:56 |
65.45 |
32 |
| 17:31:56 |
65.45 |
1'469 |
| 17:31:56 |
65.45 |
11 |
| 17:31:56 |
65.45 |
5 |
| 17:31:56 |
65.45 |
280 |
| 17:31:56 |
65.45 |
11 |
| 17:31:56 |
65.45 |
14 |
| 17:31:56 |
65.45 |
11 |
| 17:31:56 |
65.45 |
3'379 |
| 17:31:56 |
65.45 |
547 |
| 17:31:56 |
65.45 |
198 |
| 17:31:56 |
65.45 |
653 |
| 17:31:56 |
65.45 |
504 |
| 17:31:56 |
65.45 |
2 |
| 17:31:56 |
65.45 |
8 |
| 17:31:56 |
65.45 |
5 |
| 17:31:56 |
65.45 |
4 |
| 17:31:56 |
65.45 |
12 |
| 17:31:56 |
65.45 |
13 |
| 17:31:56 |
65.45 |
2 |
| 17:31:56 |
65.45 |
12 |
| 17:31:56 |
65.45 |
2 |
| 17:31:56 |
65.45 |
22 |
| 17:31:56 |
65.45 |
22 |
| 17:31:56 |
65.45 |
1'706 |
| 17:31:56 |
65.45 |
2'679 |
| 17:31:56 |
65.45 |
196 |
| 17:31:56 |
65.45 |
326 |
| 17:31:56 |
65.45 |
630 |
| 17:31:56 |
65.45 |
1'130 |
| 17:31:56 |
65.45 |
2'453 |
| 17:31:56 |
65.45 |
109 |
| 17:31:56 |
65.45 |
323 |
| 17:31:56 |
65.45 |
232 |
| 17:31:56 |
65.45 |
4 |
| 17:31:56 |
65.45 |
22 |
| 17:31:56 |
65.45 |
21 |
| 17:31:56 |
65.45 |
374 |
| 17:31:56 |
65.45 |
367 |
| 17:31:56 |
65.45 |
1'197 |
| 17:31:56 |
65.45 |
1 |
| 17:31:56 |
65.45 |
2'034 |
| 17:31:56 |
65.45 |
35 |
| 17:31:56 |
65.45 |
3 |
| 17:31:56 |
65.45 |
280 |
| 17:31:56 |
65.45 |
241 |
| 17:31:56 |
65.45 |
24 |
| 17:31:56 |
65.45 |
4'910 |
| 17:31:56 |
65.45 |
3'167 |
| 17:31:56 |
65.45 |
2'395 |
| 17:31:56 |
65.45 |
640 |
| 17:31:56 |
65.45 |
2'226 |
| 17:31:56 |
65.45 |
1'705 |
| 17:31:56 |
65.45 |
712 |
| 17:31:56 |
65.45 |
1'493 |
| 17:31:56 |
65.45 |
2'138 |
| 17:31:56 |
65.45 |
16 |
| 17:31:56 |
65.45 |
80 |
| 17:31:56 |
65.45 |
3'584 |
| 17:31:56 |
65.45 |
1 |
| 17:31:56 |
65.45 |
9 |
| 17:31:56 |
65.45 |
2 |
| 17:31:56 |
65.45 |
29 |
| 17:31:56 |
65.45 |
24 |
| 17:31:56 |
65.45 |
36 |
| 17:31:56 |
65.45 |
35 |
| 17:31:56 |
65.45 |
88 |
| 17:31:56 |
65.45 |
36 |
| 17:31:56 |
65.45 |
49 |
| 17:31:56 |
65.45 |
97 |
| 17:31:56 |
65.45 |
167 |
| 17:31:56 |
65.45 |
974 |
| 17:31:56 |
65.45 |
1'920 |
| 17:31:56 |
65.45 |
240 |
| 17:31:56 |
65.45 |
30 |
| 17:31:56 |
65.45 |
641 |
| 17:31:56 |
65.45 |
31 |
| 17:31:56 |
65.45 |
3'994 |
| 17:31:56 |
65.45 |
3'264 |
| 17:31:56 |
65.45 |
135 |
| 17:31:56 |
65.45 |
16 |
| 17:31:56 |
65.45 |
25'832 |
| 17:31:56 |
65.45 |
5 |
| 17:31:56 |
65.45 |
163 |
| 17:31:56 |
65.45 |
67 |
| 17:31:56 |
65.45 |
13 |
| 17:31:56 |
65.45 |
73 |
| 17:31:56 |
65.45 |
472 |
| 17:31:56 |
65.45 |
477 |
| 17:19:58 |
65.70 |
76 |
| 17:19:56 |
65.60 |
4 |
| 17:19:56 |
65.55 |
51 |
| 17:19:51 |
65.60 |
2 |
| 17:19:51 |
65.60 |
35 |
| 17:19:51 |
65.60 |
23 |
| 17:19:51 |
65.55 |
5 |
| 17:19:51 |
65.55 |
18 |
| 17:19:50 |
65.50 |
50 |
| 17:19:50 |
65.50 |
109 |
| 17:19:45 |
65.50 |
29 |
| 17:19:45 |
65.50 |
11 |
| 17:19:45 |
65.45 |
64 |
| 17:19:45 |
65.45 |
99 |
| 17:19:45 |
65.45 |
46 |
| 17:19:21 |
65.45 |
14 |
| 17:19:21 |
65.45 |
44 |
| 17:17:42 |
65.45 |
18 |
| 17:17:42 |
65.45 |
2 |
| 17:17:07 |
65.40 |
11 |
| 17:17:07 |
65.40 |
22 |
| 17:17:07 |
65.40 |
31 |
| 17:14:16 |
65.40 |
9 |
| 17:13:10 |
65.40 |
23 |
| 17:13:09 |
65.35 |
101 |
| 17:13:09 |
65.40 |
10 |
| 17:12:59 |
65.40 |
50 |
| 17:12:46 |
65.45 |
6 |
| 17:12:46 |
65.45 |
19 |
| 17:12:46 |
65.45 |
61 |
| 17:12:46 |
65.45 |
85 |
| 17:12:46 |
65.45 |
19 |
| 17:12:46 |
65.45 |
71 |
| 17:12:46 |
65.45 |
43 |
| 17:12:46 |
65.45 |
54 |
| 17:12:46 |
65.45 |
55 |
| 17:12:46 |
65.45 |
64 |
| 17:12:46 |
65.45 |
7 |
| 17:12:46 |
65.45 |
144 |
| 17:12:46 |
65.45 |
9 |
| 17:12:46 |
65.45 |
6 |
| 17:12:46 |
65.45 |
9 |
| 17:12:06 |
65.40 |
46 |
| 17:12:06 |
65.40 |
3 |
| 17:12:06 |
65.40 |
40 |
| 17:12:06 |
65.40 |
20 |
| 17:12:06 |
65.40 |
67 |
| 17:10:52 |
65.45 |
23 |
| 17:10:52 |
65.45 |
8 |
| 17:10:52 |
65.45 |
17 |
| 17:10:52 |
65.45 |
56 |
| 17:10:52 |
65.45 |
3 |
| 17:07:37 |
65.50 |
1 |
| 17:07:32 |
65.50 |
6 |
| 17:07:30 |
65.50 |
47 |
| 17:05:44 |
65.50 |
52 |
| 17:05:44 |
65.50 |
96 |
| 17:05:44 |
65.50 |
63 |
| 17:05:44 |
65.50 |
20 |
| 17:05:28 |
65.55 |
3 |
| 17:05:20 |
65.55 |
11 |
| 17:04:01 |
65.55 |
52 |
| 17:04:01 |
65.55 |
243 |
| 17:03:26 |
65.45 |
31 |
| 17:03:26 |
65.45 |
19 |
| 17:02:35 |
65.45 |
35 |
| 17:02:35 |
65.45 |
140 |
| 17:02:29 |
65.50 |
50 |
| 17:02:29 |
65.50 |
37 |
| 17:02:29 |
65.50 |
34 |
| 17:02:29 |
65.50 |
39 |
| 17:02:29 |
65.50 |
73 |
| 17:02:29 |
65.50 |
73 |
| 17:02:29 |
65.50 |
73 |
| 17:02:29 |
65.50 |
73 |
| 17:02:29 |
65.50 |
16 |
| 17:02:29 |
65.50 |
57 |
| 17:02:29 |
65.50 |
16 |
| 17:02:29 |
65.50 |
15 |
| 17:02:29 |
65.50 |
12 |
| 17:02:29 |
65.50 |
73 |
| 17:02:29 |
65.50 |
200 |
| 17:02:29 |
65.50 |
154 |
| 16:58:26 |
65.40 |
2 |
| 16:58:26 |
65.40 |
8 |
| 16:57:34 |
65.45 |
35 |
| 16:57:02 |
65.45 |
68 |
| 16:57:02 |
65.45 |
20 |
| 16:57:02 |
65.45 |
5 |
| 16:57:02 |
65.45 |
15 |
| 16:57:02 |
65.45 |
200 |
| 16:57:02 |
65.45 |
29 |
| 16:57:02 |
65.45 |
41 |
| 16:57:02 |
65.45 |
35 |
| 16:57:02 |
65.45 |
7 |
| 16:57:02 |
65.45 |
42 |
| 16:57:02 |
65.45 |
7 |
| 16:52:52 |
65.40 |
16 |
| 16:52:52 |
65.40 |
27 |
| 16:52:31 |
65.40 |
10 |
| 16:52:31 |
65.40 |
42 |
| 16:52:03 |
65.35 |
18 |
| 16:52:03 |
65.35 |
40 |
| 16:52:03 |
65.35 |
83 |
| 16:52:03 |
65.35 |
7 |
| 16:52:03 |
65.35 |
53 |
| 16:52:03 |
65.35 |
14 |
| 16:52:03 |
65.35 |
7 |
| 16:52:03 |
65.35 |
14 |
| 16:49:20 |
65.25 |
10 |
| 16:49:03 |
65.30 |
15 |
| 16:49:03 |
65.30 |
14 |
| 16:49:03 |
65.30 |
128 |
| 16:49:03 |
65.30 |
29 |
| 16:49:03 |
65.30 |
64 |
| 16:49:03 |
65.30 |
9 |
| 16:49:03 |
65.30 |
69 |
| 16:49:03 |
65.30 |
6 |
| 16:49:03 |
65.30 |
58 |
| 16:49:03 |
65.30 |
10 |
| 16:47:35 |
65.25 |
31 |
| 16:44:48 |
65.25 |
35 |
| 16:44:48 |
65.25 |
2 |
| 16:44:48 |
65.30 |
5 |
| 16:41:53 |
65.30 |
12 |
| 16:41:53 |
65.30 |
14 |
| 16:41:53 |
65.30 |
19 |
| 16:41:53 |
65.30 |
24 |
| 16:41:13 |
65.25 |
31 |
| 16:41:07 |
65.30 |
2 |
| 16:41:07 |
65.30 |
25 |