Bezahlte Preise

TEMENOS N

Preis Volumen
16:05:05 70.80 43
16:03:51 70.65 67
16:03:51 70.65 71
16:03:51 70.60 1'288
16:03:51 70.60 265
16:03:51 70.50 27
16:03:51 70.50 125
16:03:51 70.50 67
16:03:51 70.50 1
16:03:40 70.30 1
16:02:41 70.60 25
16:02:41 70.60 63
16:02:30 70.65 25
16:02:30 70.65 89
16:02:30 70.65 25
16:02:19 70.70 25
16:02:10 70.75 26
16:02:10 70.80 114
16:02:10 70.80 71
16:01:08 70.75 15
16:00:50 70.70 27
16:00:32 70.70 27
16:00:14 70.65 2
16:00:14 70.65 18
16:00:14 70.65 9
16:00:14 70.65 7
15:59:53 70.60 81
15:59:53 70.60 2
15:59:53 70.60 26
15:59:49 70.50 2
15:58:11 70.45 112
15:57:00 70.45 71
15:57:00 70.50 121
15:56:59 70.35 52
15:56:59 70.35 36
15:56:59 70.35 110
15:56:59 70.35 129
15:56:59 70.50 20
15:56:59 70.55 133
15:56:59 70.70 82
15:56:59 70.70 100
15:56:59 70.70 139
15:56:59 70.60 27
15:56:59 70.60 6
15:56:41 70.50 6
15:56:41 70.50 38
15:56:41 70.50 20
15:56:27 70.55 2
15:56:27 70.55 9
15:55:48 70.40 27
15:55:48 70.40 12
15:55:31 70.30 10
15:55:31 70.30 21
15:55:18 70.25 27
15:55:18 70.25 2
15:55:18 70.25 92
15:51:27 69.95 34
15:51:27 69.95 32
15:51:27 69.95 16
15:51:27 70.00 26
15:50:18 70.15 123
15:50:18 70.15 132
15:50:18 70.20 121
15:50:18 70.25 130
15:50:18 70.20 110
15:50:18 70.25 1'422
15:50:18 70.25 72
15:50:18 70.25 32
15:50:18 70.25 123
15:50:07 70.30 33
15:50:07 70.30 20
15:49:40 70.35 1
15:49:32 70.45 13
15:49:32 70.45 18
15:49:32 70.45 6
15:49:32 70.40 27
15:49:32 70.40 16
15:49:00 70.30 125
15:49:00 70.30 2
15:49:00 70.30 8
15:49:00 70.30 39
15:49:00 70.30 11
15:49:00 70.30 8
15:49:00 70.25 1
15:49:00 70.25 17
15:48:22 70.20 85
15:48:22 70.20 34
15:47:33 70.35 36
15:47:33 70.35 122
15:47:33 70.35 94
15:47:33 70.40 78
15:47:33 70.40 29
15:47:27 70.45 56
15:47:27 70.45 34
15:47:27 70.45 133
15:47:27 70.45 6
15:47:08 70.55 27
15:47:00 70.55 17
15:46:56 70.50 4
15:46:18 70.50 2
15:45:48 70.55 78
15:45:48 70.55 35
15:45:48 70.40 73
15:45:48 70.45 77
15:45:48 70.50 89
15:45:48 70.50 99
15:45:48 70.55 70
15:45:48 70.55 126
15:45:48 70.55 31
15:45:48 70.60 1'153
15:45:48 70.60 70
15:45:48 70.60 374
15:45:48 70.60 8
15:45:48 70.60 36
15:45:29 70.70 3
15:44:31 70.70 36
15:44:31 70.70 12
15:43:41 70.50 12
15:43:17 70.65 1
15:43:00 70.60 119
15:43:00 70.60 21
15:42:54 70.60 67
15:41:20 70.50 27
15:40:54 70.55 49
15:40:54 70.55 72
15:40:30 70.65 71
15:38:23 70.90 38
15:38:23 70.85 2
15:38:23 70.85 141
15:37:12 70.85 132
15:37:12 70.85 3
15:36:59 70.70 87
15:36:59 70.70 72
15:36:19 70.80 135
15:36:19 70.85 72
15:36:19 70.85 121
15:33:40 70.95 57
15:33:40 70.95 109
15:32:43 71.05 39
15:32:39 71.10 80
15:32:39 71.10 126
15:31:11 71.15 133
15:31:11 71.15 131
15:29:55 71.00 95
15:27:45 71.05 5
15:27:41 71.10 26
15:27:41 71.10 77
15:27:41 71.10 124
15:27:41 71.10 138
15:27:41 71.15 123
15:27:41 71.15 43
15:27:24 71.30 1
15:27:24 71.30 133
15:27:24 71.30 30
15:27:24 71.30 88
15:27:23 71.25 126
15:27:23 71.25 3
15:27:23 71.25 123
15:26:00 71.25 27
15:26:00 71.25 26
15:26:00 71.25 45
15:26:00 71.25 125
15:26:00 71.25 3
15:25:10 71.20 108
15:25:10 71.25 73
15:25:10 71.25 90
15:25:10 71.25 56
15:22:31 71.30 102
15:22:31 71.30 57
15:22:31 71.30 7
15:20:48 71.40 9
15:20:48 71.40 4
15:19:50 71.30 64
15:19:50 71.30 28
15:19:50 71.30 64
15:14:54 71.45 4
15:14:54 71.45 140
15:14:54 71.45 48
15:14:21 71.30 3
15:14:21 71.30 9
15:14:21 71.35 7
15:14:21 71.35 56
15:14:21 71.35 79
15:14:21 71.35 73
15:11:59 71.45 22
15:11:59 71.35 101
15:11:59 71.35 11
15:11:59 71.35 24
15:11:59 71.40 71
15:11:59 71.40 71
15:11:59 71.40 47
15:11:59 71.40 66
15:11:59 71.40 50
15:11:59 71.40 24
15:11:59 71.40 6
15:11:59 71.40 21