Bezahlte Preise

TEMENOS N

17.09.2025 Preis Volumen
17:19:59 64.30 4
17:19:55 64.25 164
17:19:45 64.15 11
17:19:14 64.25 58
17:19:12 64.25 63
17:16:35 64.20 17
17:16:35 64.20 10
17:16:35 64.20 3
17:16:35 64.20 1
17:16:03 64.25 29
17:16:03 64.25 33
17:15:59 64.20 15
17:15:59 64.20 4
17:15:59 64.20 30
17:15:59 64.20 123
17:15:59 64.20 46
17:15:59 64.20 17
17:15:59 64.20 26
17:14:21 64.10 11
17:14:21 64.10 8
17:10:00 64.10 33
17:09:19 64.15 33
17:09:19 64.15 90
17:09:17 64.10 78
17:09:17 64.10 91
17:09:17 64.10 100
17:09:17 64.10 102
17:09:17 64.10 171
17:09:17 64.10 78
17:07:49 64.15 55
17:04:13 64.15 7
17:04:13 64.15 50
17:04:13 64.15 25
17:03:59 64.15 8
17:03:59 64.15 123
17:03:59 64.15 22
17:03:59 64.15 72
17:03:59 64.15 51
17:03:59 64.15 28
17:03:37 64.15 52
17:03:37 64.15 153
17:03:37 64.15 88
17:03:37 64.15 67
17:03:37 64.15 162
17:02:41 64.20 3
17:02:41 64.20 291
17:00:39 64.20 8
17:00:39 64.20 73
17:00:00 64.25 29
17:00:00 64.25 63
16:59:38 64.25 60
16:59:38 64.25 30
16:59:37 64.25 51
16:59:37 64.25 58
16:59:37 64.25 29
16:59:37 64.25 78
16:59:37 64.25 62
16:59:37 64.25 63
16:59:37 64.25 72
16:59:37 64.25 15
16:59:37 64.25 29
16:56:42 64.20 4
16:56:42 64.20 132
16:56:42 64.20 49
16:56:00 64.15 164
16:56:00 64.15 162
16:55:57 64.20 30
16:55:57 64.20 50
16:55:57 64.20 31
16:55:19 64.20 13
16:55:19 64.20 27
16:54:01 64.20 17
16:52:25 64.20 461
16:52:25 64.20 71
16:52:25 64.20 82
16:52:25 64.20 13
16:52:25 64.20 7
16:52:25 64.20 21
16:52:25 64.20 6
16:52:25 64.20 229
16:52:25 64.20 13
16:52:25 64.20 1
16:52:23 64.25 22
16:52:11 64.25 20
16:52:10 64.25 20
16:52:10 64.25 5
16:52:10 64.25 123
16:52:10 64.25 20
16:52:10 64.25 20
16:52:10 64.25 15
16:52:10 64.25 100
16:52:10 64.25 10
16:51:29 64.20 44
16:51:29 64.20 1
16:51:29 64.20 36
16:51:29 64.20 36
16:51:29 64.20 36
16:51:29 64.20 36
16:51:29 64.20 36
16:51:29 64.20 70
16:51:29 64.20 70
16:51:29 64.20 27
16:48:53 64.15 73
16:48:53 64.15 135
16:48:53 64.15 108
16:48:53 64.15 4
16:48:53 64.15 124
16:44:01 64.15 12
16:44:01 64.15 13
16:44:01 64.20 95
16:44:01 64.20 20
16:44:01 64.20 75
16:41:11 64.15 64
16:41:11 64.15 18
16:41:11 64.15 4
16:41:11 64.15 68
16:41:11 64.15 76
16:41:11 64.10 72
16:32:46 64.05 3