Bezahlte Preise

TEMENOS N

23.03.2026 Preis Volumen
17:31:05 72.00 24
17:31:05 72.00 267
17:31:05 72.00 88
17:31:05 72.00 80
17:31:05 72.00 13
17:31:05 72.00 1'731
17:31:05 72.00 79
17:31:05 72.00 91
17:31:05 72.00 120
17:31:05 72.00 1'455
17:31:05 72.00 69
17:31:05 72.00 10
17:31:05 72.00 115
17:31:05 72.00 16
17:31:05 72.00 156
17:31:05 72.00 231
17:31:05 72.00 16
17:31:05 72.00 45
17:31:05 72.00 39
17:31:05 72.00 11
17:31:05 72.00 26
17:31:05 72.00 93
17:31:05 72.00 108
17:31:05 72.00 401
17:31:05 72.00 108
17:31:05 72.00 106
17:31:05 72.00 173
17:31:05 72.00 38
17:31:05 72.00 123
17:31:05 72.00 143
17:31:05 72.00 200
17:31:05 72.00 170
17:31:05 72.00 196
17:31:05 72.00 10
17:31:05 72.00 1'022
17:31:05 72.00 264
17:31:05 72.00 288
17:31:05 72.00 116
17:31:05 72.00 147
17:31:05 72.00 98
17:31:05 72.00 94
17:31:05 72.00 1'929
17:31:05 72.00 17
17:31:05 72.00 766
17:31:05 72.00 277
17:31:05 72.00 853
17:31:05 72.00 325
17:31:05 72.00 315
17:31:05 72.00 726
17:31:05 72.00 573
17:31:05 72.00 823
17:31:05 72.00 757
17:31:05 72.00 9
17:31:05 72.00 286
17:31:05 72.00 233
17:31:05 72.00 8
17:31:05 72.00 200
17:31:05 72.00 2'017
17:31:05 72.00 1'169
17:31:05 72.00 9
17:31:05 72.00 15
17:31:05 72.00 21
17:31:05 72.00 1'687
17:31:05 72.00 1'769
17:31:05 72.00 21
17:31:05 72.00 73
17:31:05 72.00 2'743
17:31:05 72.00 21
17:31:05 72.00 508
17:31:05 72.00 1'563
17:31:05 72.00 31
17:31:05 72.00 130
17:31:05 72.00 26
17:31:05 72.00 2'169
17:31:05 72.00 153
17:31:05 72.00 1'003
17:31:05 72.00 932
17:31:05 72.00 454
17:31:05 72.00 168
17:31:05 72.00 2'671
17:31:05 72.00 1'937
17:31:05 72.00 3'274
17:31:05 72.00 1'351
17:31:05 72.00 38
17:31:05 72.00 2'896
17:31:05 72.00 2
17:31:05 72.00 19
17:31:05 72.00 1'412
17:31:05 72.00 104
17:31:05 72.00 1'089
17:31:05 72.00 3'434
17:31:05 72.00 3'381
17:31:05 72.00 351
17:31:05 72.00 176
17:31:05 72.00 166
17:31:05 72.00 344
17:31:05 72.00 159
17:31:05 72.00 83
17:31:05 72.00 881
17:31:05 72.00 424
17:31:05 72.00 926
17:31:05 72.00 192
17:31:05 72.00 2'308
17:31:05 72.00 30
17:31:05 72.00 687
17:31:05 72.00 77
17:31:05 72.00 132
17:31:05 72.00 245
17:31:05 72.00 186
17:31:05 72.00 637
17:31:05 72.00 13
17:31:05 72.00 73
17:31:05 72.00 303
17:31:05 72.00 52
17:31:05 72.00 232
17:31:05 72.00 29
17:31:05 72.00 1
17:31:05 72.00 319
17:31:05 72.00 108
17:31:05 72.00 274
17:31:05 72.00 100
17:31:05 72.00 365
17:31:05 72.00 202
17:31:05 72.00 10
17:31:05 72.00 133
17:31:05 72.00 895
17:31:05 72.00 112
17:31:05 72.00 92
17:31:05 72.00 106
17:31:05 72.00 30
17:31:05 72.00 2
17:31:05 72.00 82
17:31:05 72.00 103
17:31:05 72.00 207
17:31:05 72.00 285
17:31:05 72.00 383
17:31:05 72.00 5
17:31:05 72.00 595
17:31:05 72.00 6
17:31:05 72.00 12
17:31:05 72.00 13
17:31:05 72.00 1
17:31:05 72.00 10
17:31:05 72.00 4
17:31:05 72.00 7
17:31:05 72.00 5
17:31:05 72.00 25
17:31:05 72.00 3
17:31:05 72.00 4
17:31:05 72.00 3
17:31:05 72.00 36
17:31:05 72.00 10
17:31:05 72.00 11
17:31:05 72.00 16
17:31:05 72.00 10
17:31:05 72.00 13
17:31:05 72.00 78
17:31:05 72.00 58
17:31:05 72.00 577
17:31:05 72.00 238
17:31:05 72.00 67
17:31:05 72.00 656
17:31:05 72.00 218
17:31:05 72.00 7
17:31:05 72.00 226
17:31:05 72.00 715
17:31:05 72.00 451
17:31:05 72.00 511
17:31:05 72.00 821
17:31:05 72.00 801
17:31:05 72.00 651
17:31:05 72.00 11
17:31:05 72.00 39
17:31:05 72.00 429
17:31:05 72.00 1'795
17:31:05 72.00 2'092
17:31:05 72.00 358
17:31:05 72.00 704
17:31:05 72.00 393
17:31:05 72.00 117
17:31:05 72.00 272
17:31:05 72.00 1'015
17:31:05 72.00 122
17:31:05 72.00 244
17:31:05 72.00 177
17:31:05 72.00 245
17:31:05 72.00 251
17:31:05 72.00 135
17:31:05 72.00 336
17:31:05 72.00 622
17:31:05 72.00 90
17:31:05 72.00 182
17:31:05 72.00 320
17:31:05 72.00 122
17:31:05 72.00 41
17:31:05 72.00 46
17:31:05 72.00 1
17:31:05 72.00 17
17:31:05 72.00 3
17:31:05 72.00 43
17:31:05 72.00 431
17:31:05 72.00 241
17:31:05 72.00 132
17:31:05 72.00 158
17:31:05 72.00 903
17:31:05 72.00 163
17:31:05 72.00 14
17:31:05 72.00 743
17:31:05 72.00 66
17:31:05 72.00 324
17:31:05 72.00 940
17:31:05 72.00 146
17:31:05 72.00 1'243
17:31:05 72.00 44
17:31:05 72.00 157
17:31:05 72.00 65
17:31:05 72.00 179
17:31:05 72.00 13
17:19:52 72.20 49
17:19:52 72.20 98
17:19:51 72.20 14
17:19:51 72.15 68
17:19:31 71.90 19
17:19:31 71.95 27
17:19:31 71.95 38
17:19:31 71.95 32
17:19:06 71.95 19
17:18:54 71.85 26
17:18:51 71.95 155
17:18:51 72.05 64
17:18:51 72.00 20
17:18:51 72.00 84
17:18:41 71.85 13
17:18:27 71.85 13
17:18:14 71.85 13
17:18:12 71.85 28
17:17:57 71.85 13
17:17:46 71.85 23
17:17:46 71.85 19
17:17:46 71.85 28
17:17:38 71.90 27
17:17:38 71.90 39
17:17:38 71.90 37
17:17:17 71.90 28
17:17:08 72.00 40
17:17:08 72.00 44
17:17:08 72.00 25
17:17:08 71.90 11
17:16:41 72.00 101
17:16:13 71.95 46
17:16:13 71.95 16
17:16:01 72.05 110
17:15:37 72.05 127
17:15:09 72.00 1
17:14:44 72.05 46
17:14:34 71.95 51
17:14:31 72.05 1
17:14:31 72.00 37
17:14:31 72.00 36
17:14:02 71.95 27
17:13:57 71.95 31
17:13:50 72.00 1
17:13:50 72.00 22
17:13:50 72.00 29
17:13:37 72.00 51
17:13:37 72.00 14
17:13:37 72.00 75
17:13:36 72.10 39
17:13:36 72.10 35
17:12:47 72.05 39
17:12:47 72.05 32
17:12:47 72.05 40
17:12:46 72.10 76
17:12:46 72.10 27
17:12:46 72.10 40
17:12:29 72.15 23
17:12:26 72.05 30
17:12:26 72.05 25
17:12:13 71.95 1
17:12:07 71.95 10
17:10:44 72.00 54
17:10:44 72.00 38
17:10:44 72.00 88
17:10:44 72.05 83
17:10:44 72.05 38
17:10:41 72.05 99
17:10:41 72.15 157
17:10:41 72.15 29
17:10:12 72.10 6
17:10:12 72.10 6
17:10:01 72.10 11
17:10:01 72.10 9
17:09:41 72.10 15
17:09:41 72.10 13
17:09:37 72.00 20
17:09:37 72.00 7
17:09:28 72.00 31
17:09:21 72.10 22
17:09:21 72.10 22
17:09:08 72.00 15
17:09:08 72.10 12
17:09:08 72.10 28
17:09:08 72.10 34
17:09:08 72.00 38
17:08:58 72.10 29
17:08:58 72.10 12
17:08:57 72.10 34
17:08:35 72.00 30
17:08:01 72.05 36
17:08:01 72.05 25
17:07:21 72.05 4
17:07:21 72.05 54
17:07:21 72.05 19
17:07:21 72.05 78
17:07:21 72.05 11
17:05:59 71.90 32
17:05:59 71.90 76
17:05:46 71.95 9
17:05:08 71.95 76
17:05:05 71.90 188
17:05:05 71.85 33
17:05:05 71.85 33
17:04:42 71.80 12
17:03:50 71.90 149
17:03:50 71.80 50
17:03:25 71.80 30
17:03:14 71.80 17
17:02:53 71.85 12
17:02:53 71.85 28
17:02:41 71.90 3
17:02:41 71.85 15
17:02:41 71.85 20
17:02:41 71.85 36
17:01:44 71.90 32
17:01:31 71.95 68
17:01:31 71.90 17
17:01:31 71.90 21
17:01:31 71.90 18
17:01:31 71.90 87
17:00:03 71.80 46
17:00:03 71.80 46
17:00:03 71.85 15
17:00:03 71.85 60
16:59:26 71.75 40
16:59:26 71.75 74
16:59:21 71.85 32
16:59:21 71.85 21
16:59:21 71.85 40
16:58:59 71.80 74
16:58:48 71.90 3
16:55:48 72.00 3
16:55:48 72.00 16
16:55:48 72.00 15
16:55:48 72.00 42
16:55:17 71.85 52
16:55:17 72.00 200
16:55:13 72.05 80
16:55:13 72.05 109
16:55:13 72.05 70
16:54:25 72.15 88
16:54:22 72.20 25
16:54:18 72.20 56
16:54:03 72.25 28
16:53:16 72.25 50
16:52:21 72.40 31
16:52:21 72.40 36
16:52:12 72.35 51
16:52:12 72.35 83
16:52:03 72.40 63
16:52:03 72.40 57
16:51:32 72.40 30
16:51:19 72.45 10
16:50:40 72.45 76
16:50:27 72.50 90
16:50:21 72.65 28
16:50:21 72.60 87
16:50:21 72.60 24
16:50:21 72.60 79
16:48:10 72.55 2
16:48:10 72.55 13
16:47:26 72.50 5
16:47:26 72.50 74
16:47:26 72.50 134
16:46:13 72.50 66
16:45:52 72.55 54
16:45:27 72.60 89
16:45:12 72.60 18
16:45:12 72.60 87
16:45:12 72.60 23
16:45:12 72.60 157
16:45:12 72.70 84
16:45:12 72.65 86
16:45:12 72.65 103
16:45:12 72.65 15
16:45:12 72.65 42
16:45:12 72.65 37
16:44:23 72.55 27
16:43:39 72.60 7
16:43:28 72.60 79
16:43:19 72.65 17
16:43:19 72.65 82
16:43:07 72.65 1
16:42:58 72.70 96
16:41:36 72.65 28
16:41:35 72.65 28
16:41:30 72.70 21
16:41:30 72.70 25
16:41:28 72.65 104
16:41:24 72.65 4
16:41:09 72.70 53
16:41:09 72.70 29
16:40:56 72.75 31
16:40:56 72.75 79
16:40:56 72.75 10
16:40:11 72.85 13
16:40:11 72.85 34
16:40:11 72.85 34
16:39:20 72.75 28
16:38:55 72.80 75
16:38:55 72.85 63
16:38:55 72.85 75
16:37:21 72.90 42
16:37:21 72.90 66
16:37:01 73.00 21
16:37:01 73.00 27
16:36:38 72.90 13
16:36:38 72.90 37
16:35:51 73.00 105
16:34:21 73.05 7
16:34:21 73.00 168
16:34:21 73.00 36
16:33:03 72.85 27