Bezahlte Preise

TEMENOS N

30.03.2026 Preis Volumen
17:19:45 67.40 70
17:19:45 67.40 42
17:19:45 67.40 42
17:19:45 67.40 82
17:19:45 67.40 43
17:19:10 67.30 76
17:19:10 67.35 23
17:19:10 67.35 71
17:19:10 67.35 56
17:19:10 67.35 10
17:19:03 67.40 94
17:19:03 67.40 100
17:19:03 67.40 86
17:18:45 67.35 58
17:18:45 67.35 67
17:18:42 67.45 35
17:18:42 67.40 600
17:18:19 67.45 8
17:18:19 67.45 65
17:18:01 67.45 10
17:18:01 67.45 42
17:17:49 67.40 6
17:17:49 67.40 79
17:17:49 67.40 43
17:17:38 67.35 29
17:17:38 67.35 67
17:17:21 67.40 77
17:17:21 67.40 78
17:17:21 67.40 86
17:17:21 67.40 44
17:17:21 67.35 151
17:17:19 67.35 84
17:16:59 67.30 94
17:16:59 67.30 29
17:16:59 67.30 48
17:16:59 67.30 103
17:16:59 67.30 41
17:16:59 67.30 171
17:16:59 67.35 165
17:16:59 67.40 1
17:16:37 67.40 147
17:16:34 67.35 39
17:16:34 67.35 86
17:16:34 67.35 7
17:16:34 67.35 79
17:16:34 67.35 29
17:15:49 67.30 49
17:15:49 67.30 85
17:14:36 67.20 116
17:14:36 67.20 138
17:14:35 67.25 29
17:14:35 67.25 11
17:14:05 67.20 73
17:14:05 67.20 109
17:14:05 67.20 22
17:14:05 67.25 153
17:14:05 67.25 37
17:13:50 67.35 21
17:13:49 67.35 115
17:13:09 67.35 111
17:12:42 67.25 13
17:12:42 67.25 19
17:12:23 67.40 20
17:12:23 67.40 162
17:11:29 67.30 143
17:11:29 67.25 6
17:11:04 67.20 1
17:10:10 67.10 2
17:10:10 67.10 83
17:10:10 67.10 78
17:10:10 67.10 43
17:10:10 67.10 160
17:09:49 67.25 27
17:09:49 67.20 146
17:09:07 67.05 97
17:09:07 67.05 1
17:09:07 67.05 9
17:09:07 67.05 41
17:09:07 67.05 138
17:09:07 67.05 69
17:08:15 67.10 3
17:08:15 67.10 100
17:08:15 67.10 2
17:07:19 67.15 152
17:07:19 67.25 17
17:07:19 67.25 168
17:06:25 67.15 32
17:05:10 67.10 39
17:05:05 67.15 172
17:05:05 67.35 26
17:05:05 67.30 171
17:05:05 67.15 85
17:05:05 67.15 86
17:04:04 67.20 1'240
17:04:04 67.20 66
17:04:04 67.20 72
17:04:04 67.20 45
17:04:04 67.20 77
17:03:14 67.15 38
17:03:08 67.15 69
17:02:52 67.15 21
17:02:52 67.15 21
17:02:52 67.15 139
17:02:49 67.10 149
17:01:11 67.00 42
17:01:11 67.00 83
17:01:11 67.00 41
17:01:11 67.00 171
17:01:10 67.10 141
17:01:05 67.00 159
17:01:05 67.05 100
17:01:05 67.05 133
17:01:05 66.95 1
17:00:17 66.95 38
17:00:17 66.95 19
16:59:33 66.90 94
16:59:33 66.90 36
16:59:30 66.95 68
16:59:30 66.95 1
16:59:30 67.00 98
16:59:30 67.00 94
16:59:30 67.00 156
16:59:29 67.05 103
16:59:29 67.05 77
16:59:29 67.05 119
16:59:29 67.05 31
16:58:39 67.05 85
16:58:27 67.00 226
16:58:27 67.00 144
16:57:29 67.05 34
16:57:29 67.05 162
16:56:05 66.95 97
16:56:01 66.95 17
16:56:01 66.95 23
16:55:50 66.85 77
16:55:20 66.90 8
16:55:19 66.95 1
16:55:19 66.95 159
16:54:18 66.80 42
16:53:56 66.90 158
16:53:39 66.90 26
16:53:39 66.85 149
16:53:39 66.85 1
16:50:29 66.75 95
16:50:29 66.85 62
16:50:01 66.70 95
16:50:01 66.70 134
16:50:01 66.70 13
16:50:01 66.75 105
16:50:00 66.80 1
16:50:00 66.75 129
16:50:00 66.75 85
16:48:34 66.80 69
16:48:34 66.80 81
16:48:05 66.85 69
16:47:59 66.85 69
16:47:57 66.90 127
16:47:57 66.85 18
16:47:33 66.70 89
16:47:33 66.70 101
16:47:32 66.75 89
16:47:00 66.75 183
16:47:00 66.75 125
16:46:59 66.90 7
16:46:59 66.90 164
16:46:31 66.80 56
16:46:31 66.80 85
16:45:36 66.70 31
16:45:36 66.70 60
16:45:35 66.70 31
16:45:35 66.70 60
16:45:35 66.70 29
16:45:35 66.70 15
16:45:35 66.70 29
16:45:35 66.70 152
16:45:24 66.70 149
16:45:24 66.75 136
16:45:09 66.65 149
16:45:09 66.70 1
16:45:09 66.70 169
16:42:49 66.50 158
16:42:49 66.60 175
16:42:49 66.60 105
16:42:49 66.60 152
16:42:39 66.45 29
16:41:38 66.50 72
16:41:38 66.50 162
16:41:38 66.55 33
16:39:22 66.60 33
16:39:22 66.60 70
16:39:17 66.65 68
16:38:51 66.65 122
16:38:44 66.60 9
16:38:44 66.60 94
16:38:44 66.60 177
16:37:42 66.65 83
16:37:35 66.70 66
16:37:35 66.70 109
16:37:35 66.70 36
16:37:35 66.70 83
16:37:01 66.75 151
16:37:01 66.75 111
16:37:01 66.75 36
16:36:17 66.70 152
16:35:19 66.55 132
16:35:19 66.55 172
16:34:55 66.50 141
16:34:49 66.45 104
16:34:45 66.45 69
16:34:45 66.50 32
16:34:45 66.50 68
16:34:17 66.55 31
16:34:10 66.55 12
16:34:10 66.55 53
16:34:10 66.55 31
16:34:10 66.55 106
16:34:10 66.55 107
16:33:41 66.60 69
16:33:41 66.60 31
16:33:41 66.60 145
16:33:33 66.65 97
16:33:16 66.60 162
16:33:16 66.60 31
16:33:16 66.60 95
16:33:16 66.65 2
16:32:50 66.65 36
16:32:50 66.65 157
16:32:50 66.65 109
16:31:56 66.70 37
16:31:54 66.70 36
16:31:54 66.70 6
16:31:54 66.70 6
16:31:49 66.95 48
16:31:49 66.90 75
16:31:49 66.90 80
16:31:03 66.70 207