Bezahlte Preise

TEMENOS N

19.11.2025 Preis Volumen
17:30:04 70.80 21
17:30:04 70.80 85
17:30:04 70.80 22
17:30:04 70.80 167
17:30:04 70.80 11
17:30:04 70.80 200
17:30:04 70.80 251
17:30:04 70.80 271
17:30:04 70.80 81
17:30:04 70.80 1'765
17:30:04 70.80 652
17:30:04 70.80 468
17:30:04 70.80 768
17:30:04 70.80 168
17:30:04 70.80 547
17:30:04 70.80 110
17:30:04 70.80 914
17:30:04 70.80 725
17:30:04 70.80 81
17:30:04 70.80 444
17:30:04 70.80 454
17:30:04 70.80 683
17:30:04 70.80 81
17:30:04 70.80 65
17:30:04 70.80 488
17:30:04 70.80 402
17:30:04 70.80 498
17:30:04 70.80 200
17:30:04 70.80 50
17:30:04 70.80 804
17:30:04 70.80 81
17:30:04 70.80 355
17:30:04 70.80 447
17:30:04 70.80 402
17:30:04 70.80 570
17:30:04 70.80 268
17:30:04 70.80 1
17:30:04 70.80 97
17:30:04 70.80 316
17:30:04 70.80 531
17:30:04 70.80 3'905
17:30:04 70.80 426
17:30:04 70.80 145
17:30:04 70.80 205
17:30:04 70.80 3
17:30:04 70.80 19
17:30:04 70.80 128
17:30:04 70.80 182
17:30:04 70.80 2'800
17:30:04 70.80 422
17:30:04 70.80 70
17:30:04 70.80 1'028
17:30:04 70.80 275
17:30:04 70.80 398
17:30:04 70.80 435
17:30:04 70.80 47
17:30:04 70.80 9
17:30:04 70.80 19
17:30:04 70.80 596
17:30:04 70.80 492
17:30:04 70.80 41
17:30:04 70.80 19
17:30:04 70.80 7
17:30:04 70.80 496
17:30:04 70.80 597
17:30:04 70.80 166
17:30:04 70.80 501
17:30:04 70.80 53
17:30:04 70.80 344
17:30:04 70.80 74
17:30:04 70.80 99
17:30:04 70.80 143
17:30:04 70.80 249
17:30:04 70.80 476
17:30:04 70.80 814
17:30:04 70.80 2'368
17:30:04 70.80 754
17:30:04 70.80 834
17:30:04 70.80 317
17:30:04 70.80 87
17:30:04 70.80 103
17:30:04 70.80 196
17:30:04 70.80 201
17:30:04 70.80 61
17:30:04 70.80 34
17:30:04 70.80 98
17:30:04 70.80 417
17:30:04 70.80 511
17:30:04 70.80 214
17:30:04 70.80 68
17:30:04 70.80 83
17:30:04 70.80 188
17:30:04 70.80 533
17:30:04 70.80 160
17:30:04 70.80 56
17:30:04 70.80 255
17:30:04 70.80 114
17:30:04 70.80 388
17:30:04 70.80 285
17:30:04 70.80 21
17:30:04 70.80 302
17:30:04 70.80 1'185
17:30:04 70.80 217
17:30:04 70.80 224
17:30:04 70.80 117
17:30:04 70.80 5'498
17:30:04 70.80 353
17:30:04 70.80 95
17:30:04 70.80 55
17:30:04 70.80 51
17:30:04 70.80 155
17:30:04 70.80 2'560
17:30:04 70.80 106
17:30:04 70.80 18
17:30:04 70.80 63
17:30:04 70.80 1'739
17:30:04 70.80 18
17:30:04 70.80 18
17:30:04 70.80 17
17:30:04 70.80 16
17:30:04 70.80 17
17:30:04 70.80 17
17:30:04 70.80 429
17:30:04 70.80 15
17:30:04 70.80 16
17:30:04 70.80 15
17:30:04 70.80 14
17:30:04 70.80 14
17:30:04 70.80 16
17:30:04 70.80 14
17:30:04 70.80 2'017
17:30:04 70.80 65
17:30:04 70.80 114
17:30:04 70.80 112
17:30:04 70.80 1'361
17:30:04 70.80 158
17:30:04 70.80 1
17:30:04 70.80 150
17:30:04 70.80 35
17:30:04 70.80 122
17:30:04 70.80 133
17:30:04 70.80 401
17:30:04 70.80 121
17:30:04 70.80 95
17:30:04 70.80 261
17:30:04 70.80 259
17:30:04 70.80 358
17:30:04 70.80 1'498
17:30:04 70.80 678
17:30:04 70.80 1'300
17:30:04 70.80 366
17:30:04 70.80 239
17:30:04 70.80 959
17:30:04 70.80 1'995
17:30:04 70.80 414
17:30:04 70.80 2'505
17:30:04 70.80 291
17:30:04 70.80 2'084
17:30:04 70.80 2'485
17:30:04 70.80 56
17:30:04 70.80 567
17:30:04 70.80 1
17:30:04 70.80 1
17:30:04 70.80 1
17:30:04 70.80 1
17:30:04 70.80 117
17:30:04 70.80 251
17:30:04 70.80 310
17:30:04 70.80 10
17:30:04 70.80 491
17:30:04 70.80 1'809
17:30:04 70.80 6
17:30:04 70.80 53
17:30:04 70.80 1'404
17:30:04 70.80 966
17:30:04 70.80 777
17:30:04 70.80 9
17:30:04 70.80 156
17:30:04 70.80 43
17:30:04 70.80 179
17:30:04 70.80 166
17:30:04 70.80 1'254
17:30:04 70.80 339
17:30:04 70.80 170
17:30:04 70.80 142
17:30:04 70.80 130
17:30:04 70.80 525
17:30:04 70.80 522
17:30:04 70.80 34
17:30:04 70.80 158
17:30:04 70.80 150
17:30:04 70.80 1
17:30:04 70.80 90
17:30:04 70.80 3
17:30:04 70.80 113
17:30:04 70.80 4
17:30:04 70.80 1
17:30:04 70.80 298
17:30:04 70.80 1'068
17:30:04 70.80 140
17:30:04 70.80 1'008
17:30:04 70.80 304
17:30:04 70.80 244
17:30:04 70.80 129
17:30:04 70.80 169
17:30:04 70.80 4
17:30:04 70.80 54
17:30:04 70.80 573
17:30:04 70.80 23
17:30:04 70.80 47
17:30:04 70.80 62
17:30:04 70.80 90
17:30:04 70.80 15
17:30:04 70.80 22
17:30:04 70.80 354
17:30:04 70.80 523
17:30:04 70.80 524
17:30:04 70.80 178
17:30:04 70.80 37
17:30:04 70.80 47
17:30:04 70.80 236
17:30:04 70.80 693
17:30:04 70.80 361
17:30:04 70.80 324
17:30:04 70.80 526
17:30:04 70.80 19
17:30:04 70.80 13
17:19:18 71.10 4
17:18:49 71.20 64
17:18:49 71.20 59
17:14:01 71.20 90
17:14:01 71.20 8
17:14:01 71.20 4
17:14:01 71.15 2
17:14:01 71.15 2
17:14:01 71.15 46
17:08:00 71.20 2
17:08:00 71.20 2
17:08:00 71.20 1
17:05:58 71.25 2
17:05:58 71.25 50
17:05:58 71.25 2
17:05:58 71.25 113
17:05:58 71.25 5
17:05:58 71.25 33
17:03:46 71.35 18
17:03:46 71.35 2
17:03:21 71.30 2
17:02:40 71.30 5
17:02:39 71.30 95
17:01:29 71.35 3
17:01:29 71.35 2
17:01:11 71.35 51
17:01:11 71.30 68
17:01:11 71.30 53
17:01:11 71.30 87
16:59:08 71.30 27
16:59:08 71.30 19
16:58:10 71.25 49
16:55:31 71.40 2
16:55:04 71.45 12
16:55:04 71.35 105
16:55:04 71.35 102
16:55:04 71.35 97
16:55:04 71.35 103
16:55:04 71.40 86
16:55:04 71.40 111
16:55:04 71.40 105
16:55:04 71.45 2
16:55:04 71.45 2
16:55:04 71.45 77
16:55:04 71.45 2
16:55:04 71.45 101
16:55:04 71.45 119
16:51:08 71.50 676
16:51:08 71.50 32
16:51:08 71.50 42
16:48:44 71.50 51
16:48:44 71.50 88
16:48:44 71.50 54
16:48:24 71.50 48
16:48:24 71.50 47
16:48:24 71.50 22
16:48:24 71.45 7
16:47:07 71.60 59
16:47:07 71.60 6
16:47:07 71.60 2
16:47:07 71.60 49
16:47:07 71.60 110
16:47:07 71.60 107
16:47:07 71.60 9
16:47:07 71.70 55
16:47:07 71.70 37
16:47:07 71.70 49
16:47:07 71.70 32
16:45:39 71.70 18
16:45:39 71.70 47
16:43:53 71.70 31
16:43:53 71.70 16
16:43:53 71.70 36
16:43:53 71.70 15
16:43:53 71.70 95
16:43:53 71.70 94
16:43:53 71.70 14
16:43:13 71.65 5
16:43:13 71.65 50
16:43:13 71.65 2
16:42:50 71.60 42
16:42:50 71.60 39
16:42:50 71.60 42
16:42:50 71.60 69
16:40:25 71.65 69
16:40:25 71.65 5
16:40:25 71.65 9
16:38:22 71.70 2
16:38:22 71.70 33
16:38:22 71.70 2
16:38:22 71.70 2
16:36:03 71.80 30