Bezahlte Preise

TEMENOS N

07.01.2026 Preis Volumen
17:19:45 84.05 3
17:18:05 84.00 38
17:17:10 84.05 97
17:17:10 84.05 38
17:17:10 84.05 75
17:17:10 84.05 22
17:17:10 84.05 1
17:17:10 84.05 37
17:17:10 84.05 76
17:17:10 84.05 21
17:17:10 84.05 21
17:17:10 84.05 21
17:17:10 84.05 21
17:17:10 84.05 21
17:17:10 84.05 4
17:17:10 84.05 6
17:17:10 84.05 10
17:15:21 84.10 45
17:15:21 84.10 9
17:15:21 84.10 59
17:13:48 84.05 15
17:13:48 84.05 28
17:13:48 84.05 70
17:09:24 84.05 72
17:07:50 83.90 31
17:07:50 83.95 69
17:07:01 84.00 55
17:07:01 84.00 48
17:07:01 84.00 31
17:07:01 84.00 66
17:04:50 83.90 5
17:04:50 83.90 36
17:04:42 83.95 14
17:04:42 83.95 9
17:03:02 84.00 73
17:03:02 84.00 18
17:01:53 83.95 7
17:01:53 83.95 80
17:01:32 83.95 22
17:01:32 83.95 4
17:01:32 84.00 105
17:01:32 84.00 19
17:01:32 84.00 28
17:01:32 84.00 95
17:01:32 84.00 17
17:01:32 84.05 60
17:01:32 84.05 68
17:01:32 84.05 1
17:01:32 84.05 2
17:01:05 84.05 80
17:01:05 84.05 69
17:01:05 84.05 10
17:01:05 84.05 21
17:00:20 84.05 28
17:00:20 84.05 42
16:59:45 84.05 96
16:59:45 84.05 61
16:59:45 84.05 124
16:59:14 84.00 1
16:58:58 84.00 45
16:58:58 84.00 200
16:58:58 84.00 125
16:58:58 84.00 10
16:58:58 84.00 120
16:56:04 83.90 38
16:56:04 83.90 55
16:56:04 83.90 30
16:56:04 83.90 21
16:54:00 83.80 45
16:52:41 83.75 63
16:52:41 83.70 75
16:52:41 83.70 4
16:52:41 83.70 35
16:52:41 83.70 116
16:52:41 83.70 1
16:50:39 83.75 68
16:50:39 83.75 14
16:50:39 83.75 10
16:50:39 83.75 71
16:50:39 83.75 22
16:50:39 83.75 73
16:50:39 83.75 187
16:50:39 83.75 113
16:50:05 83.70 74
16:45:34 83.60 23
16:45:34 83.60 200
16:45:34 83.60 30
16:42:59 83.55 46
16:42:59 83.55 21
16:42:59 83.55 78
16:42:59 83.55 24
16:39:31 83.45 214
16:39:09 83.45 78
16:39:09 83.45 32
16:39:00 83.40 5
16:39:00 83.40 74
16:39:00 83.40 10
16:39:00 83.40 43
16:38:56 83.45 63
16:38:56 83.45 30
16:38:56 83.45 11
16:38:56 83.45 66
16:35:58 83.45 18
16:35:58 83.45 74
16:35:09 83.40 5
16:34:58 83.40 40
16:34:58 83.40 5
16:32:16 83.35 14
16:32:13 83.35 7
16:32:13 83.35 4
16:32:13 83.35 32
16:32:13 83.35 7
16:32:13 83.35 40
16:32:13 83.35 22
16:32:13 83.35 117
16:32:13 83.35 50
16:32:13 83.35 91
16:32:13 83.35 71
16:32:13 83.35 10
16:32:13 83.35 8
16:31:58 83.40 45
16:31:03 83.40 24
16:31:03 83.40 49
16:31:03 83.40 110
16:31:03 83.40 80
16:30:08 83.40 40
16:30:08 83.40 40