Bezahlte Preise

TEMENOS N

Preis Volumen
10:18:14 70.15 24
10:18:14 70.15 36
10:18:14 70.30 305
10:18:14 70.30 122
10:18:14 70.25 87
10:18:14 70.25 103
10:18:14 70.20 129
10:18:14 70.15 117
10:18:14 70.15 120
10:18:14 70.15 17
10:17:46 70.00 5
10:17:46 70.00 19
10:17:46 70.05 24
10:17:46 70.10 7
10:17:46 70.10 16
10:17:46 70.10 44
10:14:20 70.20 6
10:14:20 70.20 17
10:09:10 70.05 81
10:09:10 70.05 85
10:09:10 70.10 118
10:09:10 70.10 20
10:09:10 70.15 20
10:08:03 70.20 31
10:08:03 70.20 43
10:05:47 70.25 78
10:05:47 70.15 176
10:05:36 70.15 1
10:05:36 70.15 30
10:05:36 70.15 3
10:04:57 70.10 188
10:04:57 70.10 18
10:00:52 70.05 27
10:00:52 70.05 9
09:59:34 69.90 97
09:59:34 69.90 34
09:59:34 69.90 32
09:58:37 70.10 30
09:57:36 70.05 51
09:57:36 70.05 135
09:57:36 69.90 61
09:53:37 69.85 60
09:53:37 69.85 36
09:53:37 69.85 104
09:53:08 69.90 135
09:53:08 69.90 34
09:53:08 69.90 35
09:53:08 69.85 159
09:52:32 69.75 28
09:52:32 69.75 16
09:52:32 69.75 40
09:52:32 69.75 47
09:50:50 69.70 46
09:50:50 69.70 57
09:50:50 69.70 40
09:50:00 69.90 66
09:50:00 69.90 20
09:50:00 69.90 106
09:48:25 70.00 71
09:48:25 70.00 50
09:48:25 70.05 28
09:48:25 70.05 32
09:48:25 70.10 105
09:48:25 70.10 33
09:43:35 70.05 7
09:43:23 70.30 14
09:43:23 70.30 28
09:43:23 70.30 42
09:43:23 70.35 41
09:43:23 70.35 22
09:43:23 70.35 28
09:42:36 70.50 27
09:42:36 70.50 31
09:42:36 70.50 82
09:41:06 70.40 6
09:41:06 70.40 29
09:37:10 70.65 115
09:37:10 70.65 27
09:35:43 70.40 56
09:35:43 70.45 26
09:35:43 70.45 116
09:34:59 70.50 199
09:34:59 70.50 23
09:34:59 70.50 24
09:34:59 70.55 95
09:34:59 70.55 31
09:34:59 70.55 127
09:30:03 70.60 24
09:30:03 70.65 40
09:30:03 70.70 32
09:30:03 70.70 12
09:30:03 70.70 3
09:29:46 70.70 6
09:29:19 70.40 7
09:25:04 70.45 98
09:25:03 70.50 66
09:24:01 70.60 8
09:24:01 70.60 30
09:24:01 70.60 133
09:24:01 70.65 123
09:24:01 70.65 38
09:24:01 70.65 65
09:24:01 70.70 126
09:23:48 70.80 75
09:23:48 70.75 95
09:23:48 70.85 26
09:23:48 70.85 80
09:22:02 71.00 17
09:21:27 71.15 16
09:21:20 71.05 20
09:21:20 71.05 16
09:21:20 71.00 156
09:21:20 71.10 87
09:21:17 71.10 132
09:21:17 71.05 95
09:21:17 71.05 20