Bezahlte Preise

TEMENOS N

19.02.2026 Preis Volumen
17:19:51 63.40 107
17:19:50 63.40 46
17:19:47 63.40 37
17:19:46 63.40 126
17:19:46 63.40 120
17:19:46 63.60 105
17:19:46 63.55 75
17:19:45 63.45 75
17:19:45 63.45 9
17:19:45 63.45 11
17:19:45 63.40 117
17:19:45 63.40 242
17:19:45 63.40 35
17:19:45 63.40 42
17:19:16 63.35 169
17:18:36 63.30 132
17:18:04 63.35 39
17:18:04 63.35 1
17:15:46 63.30 66
17:15:46 63.30 45
17:15:46 63.30 12
17:15:46 63.30 34
17:15:46 63.30 66
17:15:46 63.35 24
17:15:46 63.40 65
17:15:46 63.35 38
17:15:46 63.35 12
17:15:46 63.35 47
17:13:51 63.35 98
17:13:51 63.30 1
17:13:32 63.35 14
17:13:19 63.30 50
17:13:19 63.30 143
17:13:19 63.30 119
17:13:19 63.30 30
17:13:19 63.30 120
17:13:19 63.30 32
17:13:19 63.30 61
17:11:36 63.35 12
17:11:36 63.35 139
17:08:46 63.30 12
17:08:46 63.30 61
17:08:46 63.30 14
17:08:46 63.30 72
17:05:48 63.25 28
17:05:48 63.25 105
17:04:37 63.20 31
17:03:56 63.15 64
17:03:47 63.15 77
17:03:47 63.15 138
17:03:47 63.15 135
17:03:47 63.15 146
17:03:45 63.20 17
17:03:37 63.25 52
17:03:37 63.20 75
17:03:37 63.20 14
17:02:13 63.25 30
17:02:13 63.30 3
17:02:13 63.30 11
17:02:13 63.30 58
17:02:13 63.25 75
17:02:13 63.25 36
17:02:13 63.25 28
17:02:13 63.25 52
16:59:45 63.25 2
16:57:26 63.30 126
16:57:26 63.40 14
16:57:26 63.35 50
16:57:26 63.35 139
16:55:35 63.30 14
16:55:35 63.30 37
16:55:35 63.30 51
16:55:35 63.30 11
16:55:35 63.30 52
16:54:29 63.25 51
16:54:25 63.25 53
16:54:25 63.25 13
16:54:25 63.25 21
16:54:25 63.25 125
16:54:25 63.25 27
16:54:25 63.25 24
16:54:25 63.20 253
16:54:25 63.20 76
16:54:21 63.25 53
16:50:58 63.25 1
16:49:07 63.25 74
16:48:35 63.25 1
16:45:02 63.30 89
16:45:02 63.30 6
16:45:02 63.30 137
16:43:09 63.35 64
16:43:09 63.35 35
16:43:09 63.35 41
16:43:09 63.35 25
16:41:58 63.40 33
16:41:58 63.40 67
16:41:58 63.40 32
16:41:58 63.40 111
16:37:48 63.45 33
16:37:43 63.45 73
16:37:43 63.45 136
16:37:43 63.45 58
16:37:35 63.50 8
16:37:32 63.50 3
16:37:26 63.50 54
16:37:26 63.50 71
16:36:50 63.50 72
16:36:30 63.50 30
16:30:33 63.45 127
16:30:33 63.45 93