Bezahlte Preise

TEMENOS N

Preis Volumen
16:58:21 64.75 4
16:58:21 64.75 30
16:58:21 64.75 79
16:57:22 64.80 15
16:57:22 64.80 80
16:55:29 64.95 19
16:55:29 64.90 75
16:55:29 64.90 81
16:55:29 64.90 115
16:55:29 64.85 88
16:55:28 64.80 129
16:55:28 64.80 21
16:55:28 64.80 314
16:55:28 64.80 526
16:55:28 64.80 744
16:55:26 64.80 385
16:55:26 64.80 408
16:52:34 64.70 96
16:52:34 64.75 13
16:52:34 64.75 32
16:52:34 64.75 71
16:52:34 64.80 45
16:52:34 64.80 24
16:52:34 64.80 7
16:52:34 64.80 47
16:50:23 64.90 84
16:50:23 64.90 59
16:50:23 64.90 56
16:44:42 64.85 6
16:44:42 64.85 6
16:44:37 64.85 6
16:44:37 64.85 6
16:42:52 64.85 2
16:42:52 64.85 48
16:38:55 64.90 60
16:38:55 64.90 25
16:38:55 64.90 140
16:37:21 64.95 26
16:37:21 64.95 58
16:37:10 65.00 34
16:37:10 65.00 25
16:37:10 65.00 49
16:37:10 65.00 74
16:37:10 65.00 48
16:37:10 65.00 31
16:36:05 65.05 41
16:36:05 65.05 77
16:36:05 65.05 60
16:34:05 65.00 59
16:34:05 65.00 67
16:31:31 64.95 53
16:31:31 64.95 402
16:31:31 64.95 129
16:31:31 64.95 9
16:30:56 65.00 25
16:30:56 65.00 125
16:30:56 65.00 6
16:30:56 65.00 20
16:30:56 65.00 54
16:30:26 65.00 180
16:30:26 65.00 9
16:30:26 65.00 55
16:30:14 65.00 11
16:30:03 65.00 99
16:25:44 64.85 90
16:24:01 64.80 3
16:21:21 64.75 103
16:20:43 64.70 10
16:20:43 64.70 108
16:18:51 64.70 90
16:16:50 64.75 58
16:16:31 64.75 25
16:16:31 64.75 47
16:16:00 64.90 100
16:16:00 64.90 48
16:16:00 64.90 18
16:16:00 64.90 37
16:16:00 64.90 11
16:16:00 64.90 25
16:16:00 64.95 261
16:16:00 64.95 82
16:15:04 65.00 82
16:15:04 65.00 54
16:15:04 65.00 42
16:15:04 65.00 25
16:15:04 65.00 13
16:14:41 65.05 82
16:14:41 65.05 98
16:14:12 65.05 54
16:14:12 65.05 91
16:12:18 64.95 57
16:11:36 64.90 70
16:11:36 64.90 70
16:11:36 64.90 72
16:11:36 64.90 90
16:11:36 64.85 55
16:11:03 64.80 52
16:11:03 64.80 80
16:10:45 64.80 111
16:10:45 64.80 56
16:10:26 64.75 119
16:10:26 64.75 13
16:10:26 64.75 25
16:10:26 64.75 47
16:10:26 64.75 120
16:09:30 64.85 26
16:09:30 64.85 36
16:09:03 64.80 56
16:08:28 64.70 18
16:08:28 64.70 72
16:07:28 64.75 70
16:07:28 64.75 76
16:07:21 64.70 74
16:07:21 64.70 88
16:07:21 64.70 42
16:07:17 64.70 111
16:07:17 64.70 107
16:07:15 64.65 88
16:07:05 64.60 213
16:06:37 64.55 52
16:06:37 64.55 98
16:06:37 64.55 25
16:06:34 64.60 200
16:06:34 64.60 121
16:06:09 64.70 8
16:05:43 64.65 9
16:05:43 64.65 88
16:05:43 64.65 32
16:05:33 64.70 32
16:05:33 64.70 7
16:05:33 64.70 25
16:05:33 64.70 128
16:04:00 64.75 25
16:04:00 64.75 71
16:04:00 64.75 134
16:04:00 64.75 87
16:03:27 64.80 32
16:01:00 64.80 17
16:00:50 64.75 47
15:59:17 64.70 22