Bezahlte Preise

TEMENOS N

25.03.2026 Preis Volumen
17:30:09 68.95 254
17:30:09 68.95 2'112
17:30:09 68.95 1'000
17:30:09 68.95 1'261
17:30:09 68.95 115
17:30:09 68.95 756
17:30:09 68.95 1'170
17:30:09 68.95 1'074
17:30:09 68.95 8
17:30:09 68.95 1'431
17:30:09 68.95 138
17:30:09 68.95 395
17:30:09 68.95 408
17:30:09 68.95 83
17:30:09 68.95 66
17:30:09 68.95 55
17:30:09 68.95 1
17:30:09 68.95 54
17:30:09 68.95 6'426
17:30:09 68.95 1'206
17:30:09 68.95 238
17:30:09 68.95 846
17:30:09 68.95 81
17:30:09 68.95 285
17:30:09 68.95 8
17:30:09 68.95 957
17:30:09 68.95 116
17:30:09 68.95 521
17:30:09 68.95 464
17:30:09 68.95 479
17:30:09 68.95 83
17:30:09 68.95 6
17:30:09 68.95 175
17:30:09 68.95 223
17:30:09 68.95 6
17:30:09 68.95 213
17:30:09 68.95 58
17:30:09 68.95 18
17:30:09 68.95 17
17:30:09 68.95 141
17:30:09 68.95 51
17:30:09 68.95 411
17:30:09 68.95 1'123
17:30:09 68.95 1'530
17:30:09 68.95 16
17:30:09 68.95 139
17:30:09 68.95 659
17:30:09 68.95 1'626
17:30:09 68.95 1'780
17:30:09 68.95 1'146
17:30:09 68.95 862
17:30:09 68.95 656
17:30:09 68.95 84
17:30:09 68.95 498
17:30:09 68.95 163
17:30:09 68.95 8
17:30:09 68.95 2'017
17:30:09 68.95 179
17:30:09 68.95 1'925
17:30:09 68.95 362
17:30:09 68.95 7
17:30:09 68.95 3'400
17:30:09 68.95 587
17:30:09 68.95 105
17:30:09 68.95 281
17:30:09 68.95 292
17:30:09 68.95 1'220
17:30:09 68.95 394
17:30:09 68.95 162
17:30:09 68.95 432
17:30:09 68.95 1
17:30:09 68.95 92
17:30:09 68.95 171
17:30:09 68.95 15
17:30:09 68.95 684
17:30:09 68.95 10
17:30:09 68.95 57
17:30:09 68.95 154
17:30:09 68.95 485
17:30:09 68.95 8
17:30:09 68.95 930
17:30:09 68.95 520
17:30:09 68.95 552
17:30:09 68.95 13
17:30:09 68.95 1'519
17:30:09 68.95 2'266
17:30:09 68.95 228
17:30:09 68.95 984
17:30:09 68.95 4'786
17:30:09 68.95 65
17:30:09 68.95 631
17:30:09 68.95 633
17:30:09 68.95 552
17:30:09 68.95 19
17:30:09 68.95 1'275
17:30:09 68.95 1'317
17:30:09 68.95 83
17:30:09 68.95 1'702
17:30:09 68.95 2'163
17:30:09 68.95 2'440
17:30:09 68.95 774
17:30:09 68.95 2'135
17:30:09 68.95 1
17:30:09 68.95 83
17:30:09 68.95 206
17:30:09 68.95 19
17:30:09 68.95 629
17:30:09 68.95 224
17:30:09 68.95 80
17:30:09 68.95 148
17:30:09 68.95 30
17:30:09 68.95 2
17:30:09 68.95 10
17:30:09 68.95 15
17:30:09 68.95 623
17:30:09 68.95 709
17:30:09 68.95 1'537
17:30:09 68.95 209
17:30:09 68.95 16
17:30:09 68.95 2'990
17:30:09 68.95 310
17:30:09 68.95 171
17:30:09 68.95 612
17:30:09 68.95 55
17:30:09 68.95 149
17:30:09 68.95 2'019
17:30:09 68.95 283
17:30:09 68.95 534
17:30:09 68.95 154
17:30:09 68.95 783
17:30:09 68.95 17
17:30:09 68.95 119
17:30:09 68.95 165
17:30:09 68.95 5
17:30:09 68.95 326
17:30:09 68.95 271
17:30:09 68.95 335
17:30:09 68.95 212
17:30:09 68.95 349
17:30:09 68.95 804
17:30:09 68.95 347
17:30:09 68.95 68
17:30:09 68.95 87
17:30:09 68.95 5
17:30:09 68.95 25
17:30:09 68.95 41
17:30:09 68.95 21
17:30:09 68.95 50
17:30:09 68.95 3'971
17:30:09 68.95 1'203
17:30:09 68.95 54
17:30:09 68.95 135
17:30:09 68.95 689
17:30:09 68.95 427
17:30:09 68.95 666
17:30:09 68.95 507
17:30:09 68.95 335
17:30:09 68.95 428
17:30:09 68.95 196
17:30:09 68.95 1'019
17:30:09 68.95 989
17:30:09 68.95 3'684
17:30:09 68.95 20
17:30:09 68.95 1'877
17:30:09 68.95 1'149
17:30:09 68.95 2'773
17:30:09 68.95 625
17:30:09 68.95 185
17:30:09 68.95 110
17:30:09 68.95 6'348
17:30:09 68.95 16
17:30:09 68.95 970
17:30:09 68.95 180
17:30:09 68.95 1'779
17:30:09 68.95 3'933
17:30:09 68.95 810
17:30:09 68.95 617
17:30:09 68.95 23
17:30:09 68.95 26
17:30:09 68.95 706
17:30:09 68.95 300
17:30:09 68.95 429
17:30:09 68.95 1'384
17:30:09 68.95 3
17:30:09 68.95 102
17:30:09 68.95 26
17:30:09 68.95 3'643
17:30:09 68.95 2'034
17:30:09 68.95 30
17:30:09 68.95 7
17:30:09 68.95 384
17:30:09 68.95 121
17:30:09 68.95 918
17:30:09 68.95 2'227
17:30:09 68.95 59
17:30:09 68.95 13
17:30:09 68.95 2'057
17:30:09 68.95 1
17:30:09 68.95 8
17:30:09 68.95 1'071
17:30:09 68.95 66
17:30:09 68.95 422
17:30:09 68.95 8
17:30:09 68.95 364
17:30:09 68.95 29
17:30:09 68.95 234
17:30:09 68.95 83
17:30:09 68.95 180
17:30:09 68.95 2'000
17:30:09 68.95 609
17:30:09 68.95 91
17:30:09 68.95 90
17:30:09 68.95 33
17:30:09 68.95 1
17:30:09 68.95 1
17:30:09 68.95 1
17:30:09 68.95 1
17:30:09 68.95 90
17:30:09 68.95 10
17:30:09 68.95 252
17:30:09 68.95 577
17:30:09 68.95 364
17:30:09 68.95 258
17:30:09 68.95 1'406
17:30:09 68.95 125
17:30:09 68.95 4
17:30:09 68.95 2
17:30:09 68.95 4
17:30:09 68.95 2
17:30:09 68.95 323
17:30:09 68.95 16
17:30:09 68.95 2
17:30:09 68.95 126
17:30:09 68.95 7
17:19:52 69.35 144
17:19:52 69.55 51
17:19:52 69.40 31
17:19:52 69.40 87
17:19:52 69.40 10
17:19:52 69.35 42
17:19:52 69.35 43
17:19:45 69.35 42
17:19:45 69.35 1
17:19:45 69.35 110
17:19:45 69.35 3
17:19:41 69.20 18
17:18:46 69.40 86
17:18:46 69.40 95
17:18:46 69.35 173
17:16:52 69.30 73
17:16:52 69.30 113
17:16:44 69.35 73
17:16:44 69.35 73
17:16:44 69.35 73
17:16:44 69.35 73
17:16:22 69.40 61
17:16:22 69.35 51
17:16:22 69.35 56
17:16:22 69.35 8
17:15:58 69.30 6
17:15:22 69.35 148
17:15:22 69.35 45
17:15:09 69.30 24
17:15:09 69.30 56
17:15:09 69.30 3
17:14:22 69.40 140
17:13:12 69.45 88
17:13:12 69.40 31
17:13:12 69.40 56
17:12:10 69.35 48
17:12:06 69.35 15
17:12:01 69.35 117
17:12:01 69.30 54
17:12:01 69.30 177
17:11:20 69.25 14
17:11:20 69.25 1
17:11:12 69.35 128
17:11:12 69.30 40
17:10:12 69.30 139
17:10:00 69.25 104
17:08:42 69.25 3
17:08:42 69.20 50
17:08:42 69.20 147
17:07:02 69.15 174
17:07:02 69.25 35
17:07:02 69.25 76
17:07:02 69.25 90
17:06:11 69.15 246
17:06:11 69.15 202
17:06:11 69.15 33
17:05:39 69.10 46
17:05:08 69.05 86
17:05:08 69.05 57
17:05:08 69.05 74
17:04:52 69.15 127
17:04:02 69.20 156
17:03:22 69.15 10
17:03:12 69.15 16
17:03:02 69.15 17
17:02:42 69.15 20
17:02:42 69.15 19
17:02:04 69.05 4
17:02:04 69.05 54
17:02:04 69.05 27
17:02:04 69.05 26
17:02:04 69.05 1
17:02:04 69.05 80
17:02:04 69.05 27
17:00:33 69.00 155
17:00:32 68.95 22
17:00:32 68.95 42
16:59:45 68.95 38
16:59:37 69.00 58
16:59:37 69.00 42
16:59:37 69.00 86
16:59:37 69.00 6
16:59:14 69.05 50
16:59:02 69.10 73
16:59:02 69.10 42
16:58:36 69.05 15
16:58:36 69.05 60
16:58:36 69.05 28
16:57:11 69.15 45
16:56:55 69.10 58
16:56:55 69.10 64
16:56:55 69.10 75
16:56:32 69.15 139
16:56:32 69.15 144
16:56:32 69.15 105
16:56:32 69.15 81
16:56:29 69.20 74
16:56:29 69.20 600
16:56:10 69.25 126
16:55:43 69.20 74
16:55:43 69.20 73
16:55:43 69.20 46
16:55:33 69.25 44
16:55:33 69.25 123
16:55:33 69.25 48
16:54:52 69.20 63
16:54:52 69.20 114
16:54:52 69.15 8
16:54:18 69.00 44
16:54:18 69.00 50
16:54:18 69.05 59
16:54:18 69.05 5
16:54:18 69.05 27
16:54:18 69.05 71
16:54:18 69.05 10
16:52:52 69.15 135
16:52:52 69.15 32
16:52:52 69.15 56
16:52:52 69.15 32
16:52:14 69.10 18
16:51:03 69.10 6
16:51:03 69.10 85
16:51:03 69.10 52
16:51:03 69.10 154
16:50:12 69.10 6
16:50:12 69.10 64
16:50:12 69.25 45
16:50:12 69.20 14
16:50:12 69.20 104
16:47:15 69.10 69
16:47:00 69.25 25
16:47:00 69.25 43
16:47:00 69.15 161
16:47:00 69.15 95
16:46:09 69.20 164
16:46:08 69.20 100
16:46:08 69.20 89
16:45:50 69.30 67
16:45:04 69.30 52
16:45:04 69.25 13
16:44:30 69.25 77
16:44:30 69.20 1
16:44:30 69.20 104
16:44:30 69.20 226
16:44:30 69.20 38
16:44:29 69.15 153
16:44:29 69.15 22
16:44:29 69.15 132
16:44:29 69.15 237
16:44:29 69.15 31
16:44:29 69.15 37
16:44:29 69.10 36
16:44:22 69.10 37
16:43:52 69.10 22
16:42:51 69.05 82
16:41:35 69.10 69
16:41:04 69.15 78
16:41:00 69.20 18
16:39:23 69.20 16
16:39:23 69.20 47
16:38:24 69.15 6
16:38:24 69.10 40
16:38:08 69.10 38
16:38:08 69.10 40
16:38:08 69.10 101
16:38:08 69.10 75
16:36:56 69.15 141
16:36:56 69.15 91
16:36:56 69.15 192
16:36:56 69.20 33
16:36:56 69.20 142
16:36:56 69.20 96
16:36:13 69.25 33
16:36:03 69.25 92
16:35:52 69.45 78
16:35:52 69.40 135
16:34:55 69.30 1
16:34:00 69.30 27
16:32:50 69.25 101
16:32:32 69.30 164
16:32:32 69.40 61
16:32:32 69.40 82
16:32:32 69.40 13
16:32:32 69.40 37
16:32:32 69.40 20
16:32:05 69.30 181
16:32:05 69.30 12
16:31:48 69.35 14