Bezahlte Preise

TEMENOS N

Preis Volumen
14:29:10 72.85 30
14:27:41 72.75 84
14:27:41 72.75 93
14:27:41 72.75 35
14:27:31 72.80 125
14:26:54 72.75 100
14:26:54 72.75 108
14:26:54 72.75 121
14:26:54 72.75 75
14:26:54 72.75 62
14:26:54 72.75 35
14:24:41 72.90 104
14:24:41 72.90 11
14:24:41 72.90 61
14:24:41 72.90 21
14:21:11 72.90 178
14:21:11 72.90 7
14:16:22 72.80 38
14:16:22 72.75 160
14:16:22 72.75 147
14:16:22 72.75 3
14:16:22 72.80 105
14:16:22 72.80 148
14:16:22 72.90 66
14:16:22 72.90 19
14:13:11 72.90 183
14:13:11 72.90 34
14:13:11 72.90 17
14:01:26 72.60 59
14:01:26 72.60 41
14:01:20 72.55 135
14:01:20 72.55 190
13:58:56 72.45 120
13:58:56 72.45 147
13:57:45 72.45 25
13:57:35 72.45 25
13:53:07 72.15 4
13:53:06 72.20 121
13:53:06 72.20 188
13:53:06 72.20 99
13:53:06 72.20 170
13:53:03 72.05 47
13:53:03 72.05 149
13:53:03 72.05 5
13:53:03 72.10 92
13:53:03 72.10 100
13:53:03 72.10 143
13:53:03 72.10 4
13:53:03 72.15 45
13:53:03 72.05 9
13:53:03 72.05 42
13:53:03 72.10 112
13:53:03 72.10 171
13:53:03 72.10 46
13:53:03 72.10 88
13:53:03 72.15 119
13:53:03 72.10 35
13:53:03 72.10 62
13:53:01 72.05 195
13:53:00 72.05 12
13:53:00 72.05 192
13:53:00 72.05 188
13:53:00 72.10 78
13:52:59 72.05 160
13:52:59 72.05 3
13:52:58 72.05 12
13:52:58 72.05 13
13:52:58 72.05 59
13:52:58 72.05 13
13:52:57 72.05 18
13:52:57 72.05 15
13:52:57 72.05 27
13:52:57 72.05 141
13:52:00 72.10 29
13:52:00 72.10 72
13:52:00 72.10 19
13:52:00 72.10 120
13:51:27 72.05 17
13:51:26 72.10 76
13:51:01 72.10 32
13:51:01 72.10 93
13:51:01 72.10 94
13:51:01 72.10 28
13:51:01 72.10 187
13:51:00 72.10 210
13:50:55 72.10 36
13:50:55 72.10 69
13:50:55 72.10 149
13:50:31 72.10 216
13:50:30 72.10 28
13:50:30 72.10 221
13:50:22 72.10 85
13:50:22 72.10 59
13:50:22 72.10 78
13:50:20 72.10 86
13:50:20 72.10 80
13:50:20 72.10 131
13:50:04 72.10 93
13:50:04 72.10 113
13:50:03 72.10 108
13:50:03 72.10 47
13:50:03 72.10 48
13:50:02 72.10 48
13:50:02 72.10 171
13:50:02 72.10 13
13:50:02 72.10 87
13:50:02 72.10 34
13:50:02 72.10 95
13:49:57 72.10 2
13:49:30 72.10 3
13:49:30 72.10 32
13:49:01 72.10 102
13:49:01 72.10 103
13:49:00 72.10 228
13:48:03 72.10 224
13:48:03 72.10 132
13:48:03 72.10 87
13:48:02 72.10 213
13:48:01 72.10 174
13:48:01 72.10 127
13:48:01 72.10 49
13:48:01 72.10 174
13:48:01 72.10 93
13:48:01 72.10 61
13:48:01 72.10 61
13:48:00 72.10 61
13:48:00 72.10 191
13:48:00 72.10 98
13:48:00 72.10 123
13:47:01 72.10 51
13:47:01 72.10 220
13:47:01 72.10 51
13:47:01 72.10 26
13:47:01 72.10 193
13:47:01 72.10 216
13:47:00 72.10 194
13:46:46 72.10 60
13:46:46 72.10 123
13:46:46 72.10 51
13:46:46 72.10 152
13:46:46 72.10 188
13:46:45 72.10 11
13:46:45 72.10 43
13:46:45 72.10 16
13:46:45 72.10 205
13:46:02 72.10 205
13:46:01 72.10 54
13:46:01 72.10 169
13:46:01 72.10 35
13:46:01 72.10 87
13:46:01 72.10 88
13:45:09 72.10 66
13:45:09 72.10 195
13:45:09 72.10 11
13:45:02 72.10 206
13:45:01 72.10 91
13:45:01 72.10 114
13:45:00 72.10 214
13:44:40 72.10 17
13:44:40 72.10 200
13:44:39 72.10 74
13:44:39 72.10 144
13:44:38 72.10 221
13:44:38 72.10 223
13:44:09 72.15 1
13:44:09 72.15 64
13:44:09 72.15 193
13:44:09 72.15 6
13:44:09 72.15 64
13:44:09 72.15 78
13:38:53 72.05 89
13:37:56 72.10 10
13:37:56 72.10 86
13:37:42 72.15 50
13:31:56 72.15 35
13:31:56 72.15 119
13:31:12 72.20 198
13:31:11 72.20 197
13:31:11 72.20 195
13:31:10 72.20 73
13:31:10 72.20 114
13:31:07 72.20 139
13:31:07 72.20 133
13:31:07 72.20 51
13:31:06 72.30 54
13:31:01 72.25 54
13:31:01 72.25 26
13:30:58 72.25 153
13:30:56 72.25 178
13:30:55 72.25 100
13:30:55 72.25 76
13:30:54 72.25 175
13:30:54 72.25 173
13:30:53 72.25 84
13:30:53 72.25 197
13:30:36 72.25 1