Bezahlte Preise

TEMENOS N

Preis Volumen
15:15:18 75.35 1
15:15:18 75.35 47
15:14:51 75.30 1
15:14:51 75.30 7
15:14:51 75.30 17
15:14:51 75.30 49
15:10:19 75.25 23
15:10:19 75.25 50
15:10:19 75.25 12
15:10:19 75.25 100
15:09:10 75.30 1
15:09:10 75.30 11
15:08:22 75.30 43
15:05:51 75.30 50
15:05:51 75.30 26
15:05:51 75.30 5
15:05:51 75.30 100
15:03:38 75.35 47
15:03:38 75.35 15
15:03:38 75.35 29
15:03:38 75.35 62
15:03:38 75.35 2
15:03:38 75.35 129
15:03:38 75.35 28
15:00:13 75.30 1
15:00:04 75.25 6
15:00:04 75.25 18
15:00:04 75.25 1
14:58:21 75.20 26
14:56:42 75.25 11
14:56:42 75.25 18
14:56:42 75.25 18
14:56:42 75.25 100
14:54:36 75.25 23
14:54:36 75.25 1
14:54:36 75.25 9
14:54:36 75.25 1
14:54:36 75.25 1
14:54:36 75.25 47
14:48:25 75.25 34
14:44:50 75.20 11
14:43:30 75.25 44
14:41:01 75.30 1
14:41:01 75.30 1
14:41:01 75.30 1
14:41:01 75.30 5
14:41:01 75.30 14
14:41:01 75.20 28
14:41:01 75.20 40
14:35:04 75.30 16
14:35:04 75.30 47
14:35:03 75.35 1
14:35:03 75.35 51
14:33:56 75.25 33
14:31:37 75.40 128
14:31:37 75.40 56
14:31:37 75.40 2
14:31:37 75.40 3
14:31:37 75.40 11
14:31:00 75.25 29
14:31:00 75.25 18
14:31:00 75.25 18
14:31:00 75.25 37
14:28:36 75.40 5
14:27:11 75.45 1
14:27:11 75.45 42
14:22:48 75.60 1'426
14:22:48 75.60 1
14:22:48 75.60 71
14:22:48 75.60 55
14:22:48 75.55 1