Bezahlte Preise

TEMENOS N

22.01.2026 Preis Volumen
17:32:21 73.75 183
17:30:51 73.75 9
17:30:51 73.75 16
17:30:51 73.75 4
17:30:51 73.75 10
17:30:51 73.75 55
17:30:51 73.75 18
17:30:51 73.75 40
17:30:51 73.75 93
17:30:51 73.75 1'094
17:30:51 73.75 138
17:30:51 73.75 62
17:30:51 73.75 725
17:30:51 73.75 706
17:30:51 73.75 730
17:30:51 73.75 710
17:30:51 73.75 1'116
17:30:51 73.75 166
17:30:51 73.75 896
17:30:51 73.75 925
17:30:51 73.75 819
17:30:51 73.75 224
17:30:51 73.75 132
17:30:51 73.75 1
17:30:51 73.75 363
17:30:51 73.75 24
17:30:51 73.75 21
17:30:51 73.75 292
17:30:51 73.75 453
17:30:51 73.75 1'779
17:30:51 73.75 139
17:30:51 73.75 683
17:30:51 73.75 244
17:30:51 73.75 728
17:30:51 73.75 966
17:30:51 73.75 555
17:30:51 73.75 414
17:30:51 73.75 1'116
17:30:51 73.75 218
17:30:51 73.75 1'061
17:30:51 73.75 196
17:30:51 73.75 564
17:30:51 73.75 1'012
17:30:51 73.75 932
17:30:51 73.75 92
17:30:51 73.75 178
17:30:51 73.75 694
17:30:51 73.75 91
17:30:51 73.75 434
17:30:51 73.75 1'998
17:30:51 73.75 166
17:30:51 73.75 704
17:30:51 73.75 675
17:30:51 73.75 717
17:30:51 73.75 862
17:30:51 73.75 1'271
17:30:51 73.75 1'552
17:30:51 73.75 218
17:30:51 73.75 147
17:30:51 73.75 825
17:30:51 73.75 799
17:30:51 73.75 1'899
17:30:51 73.75 352
17:30:51 73.75 504
17:30:51 73.75 681
17:30:51 73.75 623
17:30:51 73.75 121
17:30:51 73.75 84
17:30:51 73.75 78
17:30:51 73.75 59
17:30:51 73.75 171
17:30:51 73.75 759
17:30:51 73.75 917
17:30:51 73.75 1'007
17:30:51 73.75 1
17:30:51 73.75 509
17:30:51 73.75 66
17:30:51 73.75 7
17:30:51 73.75 7
17:30:51 73.75 1'596
17:30:51 73.75 214
17:30:51 73.75 1'461
17:30:51 73.75 1'119
17:30:51 73.75 775
17:30:51 73.75 2'292
17:30:51 73.75 1'439
17:30:51 73.75 259
17:30:51 73.75 347
17:30:51 73.75 221
17:30:51 73.75 364
17:30:51 73.75 1'282
17:30:51 73.75 3'370
17:30:51 73.75 594
17:30:51 73.75 35
17:30:51 73.75 1
17:30:51 73.75 105
17:30:51 73.75 232
17:30:51 73.75 603
17:30:51 73.75 282
17:30:51 73.75 8
17:30:51 73.75 731
17:30:51 73.75 78
17:30:51 73.75 99
17:30:51 73.75 1'021
17:30:51 73.75 379
17:30:51 73.75 13
17:30:51 73.75 11
17:30:51 73.75 8
17:30:51 73.75 135
17:30:51 73.75 508
17:30:51 73.75 305
17:30:51 73.75 884
17:30:51 73.75 102
17:30:51 73.75 92
17:30:51 73.75 3'310
17:30:51 73.75 106
17:30:51 73.75 34
17:30:51 73.75 310
17:30:51 73.75 112
17:30:51 73.75 55
17:30:51 73.75 3'094
17:30:51 73.75 104
17:30:51 73.75 142
17:30:51 73.75 193
17:30:51 73.75 570
17:30:51 73.75 552
17:30:51 73.75 281
17:30:51 73.75 2'306
17:30:51 73.75 4'945
17:30:51 73.75 525
17:30:51 73.75 2
17:30:51 73.75 848
17:30:51 73.75 916
17:30:51 73.75 1'999
17:30:51 73.75 96
17:30:51 73.75 54
17:30:51 73.75 109
17:30:51 73.75 226
17:30:51 73.75 4
17:30:51 73.75 85
17:30:51 73.75 1'018
17:30:51 73.75 112
17:30:51 73.75 55
17:30:51 73.75 122
17:30:51 73.75 1
17:30:51 73.75 2
17:30:51 73.75 38
17:30:51 73.75 13
17:30:51 73.75 7
17:30:51 73.75 11
17:30:51 73.75 1
17:30:51 73.75 5
17:30:51 73.75 8
17:30:51 73.75 7
17:30:51 73.75 45
17:30:51 73.75 138
17:30:51 73.75 26
17:30:51 73.75 523
17:30:51 73.75 584
17:30:51 73.75 30
17:30:51 73.75 53
17:30:51 73.75 5
17:30:51 73.75 223
17:30:51 73.75 2
17:30:51 73.75 157
17:30:51 73.75 305
17:30:51 73.75 142
17:30:51 73.75 896
17:30:51 73.75 211
17:30:51 73.75 5
17:30:51 73.75 7
17:30:51 73.75 12
17:30:51 73.75 1
17:30:51 73.75 14
17:30:51 73.75 20
17:30:51 73.75 31
17:30:51 73.75 37
17:30:51 73.75 62
17:30:51 73.75 73
17:30:51 73.75 26
17:30:51 73.75 42
17:30:51 73.75 25
17:30:51 73.75 98
17:30:51 73.75 65
17:30:51 73.75 35
17:30:51 73.75 102
17:30:51 73.75 132
17:30:51 73.75 156
17:30:51 73.75 343
17:30:51 73.75 759
17:30:51 73.75 757
17:30:51 73.75 100
17:30:51 73.75 9
17:30:51 73.75 503
17:30:51 73.75 190
17:30:51 73.75 155
17:30:51 73.75 860
17:30:51 73.75 64
17:30:51 73.75 106
17:30:51 73.75 356
17:30:51 73.75 8
17:30:51 73.75 339
17:30:51 73.75 1'246
17:30:51 73.75 135
17:30:51 73.75 92
17:30:51 73.75 16
17:30:51 73.75 509
17:30:51 73.75 2
17:30:51 73.75 848
17:30:51 73.75 387
17:30:51 73.75 529
17:30:51 73.75 1'338
17:30:51 73.75 811
17:30:51 73.75 3
17:30:51 73.75 94
17:30:51 73.75 1'063
17:30:51 73.75 382
17:30:51 73.75 21
17:30:51 73.75 18
17:30:51 73.75 242
17:30:51 73.75 747
17:30:51 73.75 5
17:30:51 73.75 7
17:30:51 73.75 12
17:30:51 73.75 15
17:30:51 73.75 20
17:30:51 73.75 31
17:30:51 73.75 37
17:30:51 73.75 62
17:30:51 73.75 73
17:30:51 73.75 93
17:30:51 73.75 100
17:30:51 73.75 102
17:30:51 73.75 132
17:30:51 73.75 156
17:30:51 73.75 343
17:30:51 73.75 272
17:30:51 73.75 487
17:30:51 73.75 857
17:30:51 73.75 512
17:30:51 73.75 345
17:30:51 73.75 477
17:30:51 73.75 633
17:30:51 73.75 159
17:30:51 73.75 82
17:30:51 73.75 33
17:30:51 73.75 135
17:30:51 73.75 145
17:30:51 73.75 15
17:30:51 73.75 84
17:30:51 73.75 203
17:30:51 73.75 1'167
17:30:51 73.75 15
17:30:51 73.75 175
17:30:51 73.75 389
17:30:51 73.75 74
17:30:51 73.75 780
17:30:51 73.75 5
17:30:51 73.75 18
17:30:51 73.75 50
17:30:51 73.75 428
17:30:51 73.75 512
17:30:51 73.75 1'287
17:30:51 73.75 684
17:30:51 73.75 2'870
17:30:51 73.75 46
17:30:51 73.75 74
17:30:51 73.75 35
17:30:51 73.75 324
17:30:51 73.75 24
17:30:51 73.75 97
17:30:51 73.75 22
17:30:51 73.75 32
17:30:51 73.75 7
17:30:51 73.75 20
17:30:51 73.75 13
17:30:51 73.75 211
17:30:51 73.75 14
17:30:51 73.75 81
17:19:50 73.95 105
17:19:50 73.95 100
17:19:50 73.95 1
17:19:50 73.95 72
17:19:50 73.95 17
17:19:25 73.85 3
17:18:35 73.90 113
17:18:35 73.90 13
17:18:35 73.90 29
17:18:13 73.90 58
17:18:12 73.95 113
17:18:12 73.95 83
17:18:12 73.95 100
17:18:10 74.00 62
17:18:10 74.10 85
17:18:10 74.10 31
17:17:40 74.00 3
17:17:40 74.00 3
17:17:40 74.00 6
17:17:40 74.00 54
17:16:40 74.10 110
17:16:40 74.05 2
17:15:58 74.10 59
17:15:58 74.05 41
17:14:50 74.00 102
17:14:50 74.00 132
17:13:11 73.95 45
17:13:11 73.95 47
17:13:03 74.00 66
17:13:03 74.00 10
17:13:03 74.00 24
17:12:10 74.00 108
17:11:39 73.90 95
17:11:39 73.85 5
17:10:21 73.90 4
17:10:21 73.90 93
17:10:21 73.85 16
17:08:00 73.85 49
17:08:00 73.85 60
17:05:20 73.85 58
17:05:20 73.85 26
17:05:20 73.85 49
17:04:52 73.80 46
17:04:52 73.80 1
17:03:28 73.75 16
17:03:28 73.75 49
17:03:28 73.75 160
17:03:28 73.75 15
17:03:28 73.70 23
17:03:28 73.70 95
17:03:28 73.70 51
17:03:28 73.70 75
17:03:28 73.70 22
17:03:28 73.70 94
17:00:01 73.65 23
17:00:01 73.65 15
17:00:01 73.65 39
17:00:00 73.65 19
16:59:57 73.70 71
16:59:57 73.70 23
16:59:57 73.70 6
16:59:57 73.70 79
16:59:50 73.80 27
16:59:50 73.80 26
16:59:50 73.80 68
16:56:40 73.85 1
16:56:40 73.80 85
16:56:40 73.80 43
16:55:10 73.75 7
16:55:10 73.75 1
16:55:10 73.80 19
16:53:30 73.80 64
16:53:30 73.80 48
16:51:10 73.85 21
16:51:10 73.80 27
16:49:10 73.80 22
16:49:10 73.80 52
16:48:52 73.75 29
16:48:52 73.75 33
16:47:50 73.70 67
16:45:50 73.65 67
16:45:50 73.65 37
16:45:42 73.65 56
16:45:42 73.55 33
16:45:42 73.55 3
16:45:42 73.55 77
16:45:42 73.55 121
16:45:42 73.55 4
16:45:42 73.55 44
16:44:25 73.65 32
16:44:25 73.65 3
16:44:25 73.65 72
16:44:25 73.65 125
16:44:25 73.65 113
16:44:25 73.65 99
16:44:25 73.60 73
16:44:25 73.60 15
16:43:53 73.55 61
16:43:53 73.55 16
16:43:53 73.55 73
16:43:50 73.55 11
16:43:50 73.55 26
16:43:50 73.55 39
16:41:40 73.55 64
16:41:40 73.55 13
16:41:40 73.55 3
16:39:30 73.50 325
16:39:30 73.50 158
16:39:30 73.50 47
16:39:30 73.50 88
16:39:30 73.50 40
16:39:30 73.50 1
16:39:30 73.50 65
16:39:30 73.50 15
16:35:20 73.45 2
16:35:20 73.45 39
16:35:20 73.45 71
16:35:20 73.45 54