Bezahlte Preise

TEMENOS N

Preis Volumen
09:43:50 65.50 95
09:43:50 65.50 145
09:43:50 65.55 18
09:43:50 65.60 37
09:43:50 65.50 37
09:43:50 65.65 375
09:43:50 65.65 445
09:43:50 65.65 146
09:43:50 65.60 86
09:43:50 65.60 98
09:43:50 65.60 95
09:43:50 65.60 375
09:43:50 65.60 136
09:43:50 65.55 151
09:43:50 65.50 152
09:43:50 65.50 7
09:43:50 65.50 1'000
09:43:50 65.45 9
09:43:50 65.45 24
09:42:15 65.40 39
09:42:15 65.35 40
09:42:15 65.35 54
09:42:13 65.35 8
09:42:13 65.35 4
09:42:12 65.35 8
09:42:07 65.35 4
09:42:07 65.35 40
09:42:07 65.35 49
09:42:03 65.30 14
09:42:03 65.30 62
09:42:03 65.30 2
09:41:23 65.30 59
09:41:23 65.30 63
09:41:22 65.25 130
09:41:22 65.25 39
09:41:22 65.20 55
09:41:22 65.20 40
09:41:22 65.20 11
09:41:22 65.20 29
09:41:22 65.20 39
09:40:16 65.20 84
09:40:16 65.20 22
09:40:16 65.20 55
09:40:16 65.20 18
09:38:26 65.15 48
09:37:07 65.20 21
09:36:57 65.25 20
09:36:57 65.25 99
09:36:19 65.25 59
09:36:11 65.25 38
09:36:11 65.25 11
09:34:24 65.30 60
09:34:24 65.25 12
09:32:39 65.25 14
09:32:39 65.25 37
09:32:39 65.25 20
09:32:24 65.20 69
09:32:24 65.20 64
09:32:24 65.20 117
09:32:24 65.20 41
09:31:34 65.30 2
09:30:08 65.35 14
09:30:06 65.40 43
09:30:06 65.40 32
09:30:06 65.40 50
09:30:00 65.35 32
09:30:00 65.35 21
09:30:00 65.35 47
09:29:25 65.30 42
09:29:20 65.45 72
09:29:20 65.45 11
09:29:20 65.45 15
09:29:20 65.45 64
09:29:20 65.45 56
09:24:11 65.45 253
09:22:21 65.60 51
09:21:56 65.55 64
09:21:54 65.45 375
09:21:54 65.45 10
09:21:31 65.35 233
09:21:31 65.40 71
09:21:31 65.40 196
09:21:31 65.40 196
09:21:31 65.40 196
09:21:31 65.40 196
09:21:28 65.40 196
09:21:28 65.40 196
09:21:28 65.40 21
09:21:28 65.40 196
09:21:28 65.40 196
09:21:02 65.50 50
09:19:54 65.55 100
09:19:31 65.60 81
09:19:25 65.40 129
09:19:25 65.45 143
09:19:25 65.50 136
09:19:25 65.50 119
09:19:25 65.55 1'628
09:19:25 65.55 12
09:17:57 65.70 93
09:17:09 65.65 45
09:16:32 65.70 37
09:16:32 65.70 22
09:16:32 65.65 77
09:15:53 65.75 127
09:15:53 65.75 70
09:15:53 65.75 105
09:15:53 65.75 200
09:15:53 65.70 73
09:15:53 65.70 22
09:15:53 65.70 8
09:15:53 65.70 120
09:15:53 65.70 10
09:14:45 65.60 750
09:14:38 65.60 750
09:14:16 65.65 48
09:14:16 65.65 84
09:14:16 65.65 200
09:14:16 65.35 11
09:14:16 65.35 100
09:14:16 65.40 141
09:14:16 65.50 350
09:14:16 65.50 385
09:14:16 65.50 200
09:14:16 65.35 100
09:14:16 65.35 100
09:14:16 65.35 26
09:14:16 65.35 110
09:14:16 65.35 96
09:14:16 65.35 130
09:14:16 65.35 55
09:14:16 65.35 83
09:14:16 65.30 69
09:14:16 65.25 91
09:10:54 65.30 34
09:10:24 65.30 42
09:10:24 65.30 13
09:10:24 65.30 91
09:10:24 65.25 410
09:10:22 65.25 49
09:10:09 65.35 262
09:10:09 65.25 7
09:10:02 65.25 52
09:10:02 65.20 126
09:10:02 65.20 17
09:09:31 65.05 33
09:09:31 65.05 13
09:09:31 65.05 56
09:09:31 65.05 84
09:09:26 64.95 200
09:08:39 65.05 75
09:08:19 65.10 113
09:06:50 65.45 96
09:06:33 65.65 31
09:06:33 65.65 21
09:06:20 65.65 133
09:06:20 65.65 167
09:06:20 65.65 33
09:06:18 65.50 78
09:06:18 65.40 127
09:06:18 65.30 13
09:06:14 65.25 137
09:06:14 65.25 2
09:06:12 65.10 23
09:06:12 65.10 146
09:06:12 65.10 41
09:06:12 65.10 37
09:06:12 65.10 145
09:06:12 65.10 5
09:06:12 64.95 142
09:06:12 65.00 55
09:06:12 65.00 132
09:06:12 65.00 36
09:06:12 64.95 379
09:06:12 64.95 1
09:06:12 64.95 20
09:05:36 65.05 44
09:05:36 65.05 74
09:05:21 65.65 84
09:05:21 65.65 17
09:05:21 65.65 71
09:05:21 65.65 17
09:05:21 65.65 46
09:05:21 65.65 107
09:05:21 65.65 6
09:05:21 65.65 11
09:05:21 65.65 52
09:05:21 65.65 17
09:05:21 65.65 325
09:05:21 65.65 35
09:05:21 65.65 20
09:05:21 65.65 20
09:05:21 65.65 20
09:05:21 65.65 285
09:05:21 65.65 634
09:05:21 65.65 198
09:05:21 65.65 55
09:05:21 65.65 28
09:05:21 65.65 82
09:05:21 65.65 20
09:05:21 65.65 13
09:05:21 65.65 215
09:05:21 65.65 5
09:05:21 65.65 20
09:05:21 65.65 50
09:05:21 65.65 16
09:05:21 65.65 2
09:05:21 65.65 14
09:05:21 65.65 30
09:05:21 65.65 20
09:05:21 65.65 52
09:05:21 65.65 248
09:05:21 65.65 13
09:05:21 65.65 80
09:05:21 65.65 34
09:05:21 65.65 2
09:05:21 65.65 21
09:05:21 65.65 37
09:05:21 65.65 5
09:05:21 65.65 1
09:05:21 65.65 144
09:05:21 65.65 31
09:05:21 65.65 150
09:05:21 65.65 52
09:05:21 65.65 18
09:05:21 65.65 19
09:05:21 65.65 26
09:05:21 65.65 3
09:05:21 65.65 2
09:05:21 65.65 3
09:05:21 65.65 4
09:05:21 65.65 1
09:05:21 65.65 2
09:05:21 65.65 3
09:05:21 65.65 1
09:05:21 65.65 3
09:05:21 65.65 1
09:05:21 65.65 4
09:05:21 65.65 3
09:05:21 65.65 3
09:05:21 65.65 1
09:05:21 65.65 1
09:05:21 65.65 1
09:05:21 65.65 14
09:05:21 65.65 9
09:05:21 65.65 77
09:05:21 65.65 5