Bezahlte Preise

TEMENOS N

09.01.2026 Preis Volumen
17:19:42 84.50 109
17:19:33 84.45 49
17:19:33 84.45 5
17:19:33 84.45 43
17:19:32 84.50 47
17:19:32 84.50 44
17:19:32 84.50 69
17:19:32 84.50 111
17:19:32 84.50 171
17:19:32 84.50 100
17:19:32 84.50 500
17:19:10 84.45 12
17:18:38 84.45 7
17:18:25 84.40 500
17:15:54 84.40 24
17:15:52 84.45 10
17:15:52 84.45 2
17:15:52 84.45 26
17:15:52 84.45 2
17:15:52 84.45 1
17:13:32 84.40 13
17:13:32 84.40 34
17:13:32 84.40 2
17:10:36 84.35 15
17:10:36 84.35 75
17:10:21 84.35 16
17:08:13 84.35 16
17:08:13 84.35 35
17:04:51 84.35 69
17:04:51 84.35 15
17:04:51 84.35 7
17:03:21 84.40 2
17:03:21 84.40 14
17:00:10 84.35 21
17:00:10 84.40 69
17:00:10 84.40 16
17:00:10 84.40 1
16:59:50 84.45 14
16:59:50 84.45 27
16:58:49 84.40 21
16:58:49 84.40 16
16:56:15 84.45 20
16:55:55 84.40 26
16:55:53 84.45 18
16:55:53 84.45 59
16:55:53 84.45 16
16:55:53 84.45 16
16:55:05 84.45 2
16:55:05 84.45 45
16:55:05 84.45 15
16:55:05 84.45 23
16:50:28 84.50 19
16:50:28 84.50 33
16:45:52 84.40 92
16:45:52 84.40 26
16:45:44 84.45 16
16:43:59 84.45 43
16:43:59 84.45 16
16:40:43 84.45 9
16:40:43 84.45 13
16:40:43 84.45 16
16:40:43 84.45 2
16:40:43 84.45 24
16:39:51 84.50 14
16:39:44 84.50 28
16:39:44 84.50 43
16:39:44 84.50 22
16:39:44 84.50 1
16:39:36 84.55 14
16:39:21 84.55 15
16:39:06 84.55 15
16:38:51 84.55 16
16:35:43 84.55 40