Bezahlte Preise

TEMENOS N

Preis Volumen
15:08:34 75.35 88
15:08:18 75.40 52
15:08:18 75.40 103
15:08:18 75.40 140
15:03:43 75.30 45
15:02:48 75.20 54
15:02:36 75.25 73
15:02:35 75.30 3
15:02:35 75.30 149
15:02:31 75.35 55
15:02:31 75.35 54
15:02:06 75.35 54
15:02:05 75.40 113
15:02:05 75.40 133
15:02:05 75.45 136
15:02:05 75.45 9
15:02:02 75.50 86
15:01:02 75.50 99
15:01:02 75.50 1
15:01:02 75.50 44
15:01:01 75.50 170
15:00:57 75.55 21
15:00:42 75.45 2
15:00:39 75.50 60
15:00:39 75.50 14
15:00:37 75.50 236
14:59:57 75.35 5
14:59:03 75.35 36
14:58:57 75.35 9
14:58:57 75.35 24
14:58:57 75.35 47
14:58:57 75.35 39
14:57:55 75.30 40
14:57:31 75.25 15
14:57:28 75.20 49
14:57:27 75.25 95
14:57:27 75.25 66
14:57:24 75.35 77
14:57:24 75.35 8
14:57:24 75.35 58
14:57:24 75.35 14
14:57:24 75.35 20
14:57:24 75.35 20
14:52:39 75.30 10
14:52:39 75.30 130
14:51:03 75.35 22
14:51:03 75.35 45
14:51:03 75.35 70
14:51:03 75.35 1
14:51:02 75.40 151
14:51:02 75.40 32
14:51:02 75.40 37
14:50:23 75.45 14
14:43:03 75.40 89
14:43:03 75.40 10
14:43:03 75.40 52
14:43:00 75.45 111
14:42:24 75.50 257
14:42:24 75.50 108
14:42:24 75.50 1
14:42:21 75.55 92
14:42:20 75.60 33
14:42:04 75.60 158
14:42:00 75.65 162
14:41:40 75.70 144
14:41:40 75.70 11
14:41:40 75.70 160
14:41:06 75.75 77
14:37:49 75.65 131
14:37:49 75.65 152
14:37:49 75.70 67
14:37:49 75.70 71
14:33:30 75.50 153
14:33:29 75.55 60
14:33:29 75.55 94
14:33:29 75.55 81
14:33:21 75.45 40
14:31:39 75.40 27
14:30:59 75.35 2
14:30:59 75.35 7
14:30:59 75.35 2
14:30:59 75.35 2
14:30:59 75.35 6
14:30:59 75.40 3
14:30:59 75.40 34
14:30:03 75.45 83
14:30:03 75.40 4
14:30:02 75.30 72
14:30:02 75.30 66
14:30:02 75.30 80
14:30:02 75.30 154
14:30:02 75.25 77
14:30:02 75.25 72
14:30:02 75.25 250
14:30:02 75.20 159
14:30:02 75.20 78
14:30:02 75.20 92
14:30:02 75.20 102
14:30:02 75.20 192
14:30:02 75.20 70
14:30:02 75.20 55
14:30:02 75.20 73
14:30:02 75.15 192
14:30:02 75.15 75
14:30:02 75.10 17
14:30:02 75.10 6
14:29:29 75.10 9
14:29:29 75.10 13
14:29:29 75.10 66
14:26:49 75.20 4
14:26:49 75.20 74
14:26:49 75.20 88
14:26:49 75.20 69
14:22:22 75.10 19
14:22:22 75.10 168
14:19:29 75.00 11
14:19:29 75.00 41
14:19:29 75.00 52
14:16:29 75.05 20
14:16:29 75.05 76
14:16:29 75.05 56
14:16:29 75.00 74
14:13:33 74.95 69
14:10:29 75.05 23
14:10:29 75.05 80
14:10:29 75.05 7
14:10:29 75.05 89
14:10:29 75.05 1