Bezahlte Preise

TEMENOS N

13.06.2025 Preis Volumen
17:28:20 60.90 12'500
17:19:55 60.00 91
17:19:50 59.95 184
17:19:10 60.00 356
17:19:10 60.00 1
17:19:10 60.00 83
17:19:10 60.00 324
17:19:10 60.00 405
17:19:10 60.00 120
17:18:21 60.00 170
17:18:21 60.00 198
17:18:21 60.00 186
17:18:21 60.00 214
17:18:03 60.00 151
17:18:03 60.00 54
17:17:49 60.10 46
17:17:49 60.10 93
17:17:49 60.10 54
17:17:49 60.10 214
17:17:39 60.10 28
17:17:39 60.10 130
17:17:39 60.10 124
17:17:39 60.10 220
17:17:39 60.10 239
17:17:27 60.00 54
17:17:27 60.00 214
17:17:27 60.05 2
17:17:27 60.05 327
17:17:27 60.05 324
17:17:27 60.05 214
17:17:25 60.00 71
17:17:25 60.00 54
17:17:25 60.00 214
17:17:25 60.00 50
17:17:25 60.00 200
17:17:25 60.00 250
17:17:25 60.00 36
17:17:19 60.00 14
17:17:19 60.00 100
17:17:19 60.00 200
17:17:11 60.10 54
17:17:11 60.10 214
17:17:11 60.10 214
17:17:11 60.10 71
17:17:11 60.10 58
17:17:11 60.10 42
17:17:11 60.10 50
17:17:11 60.10 214
17:17:06 60.15 83
17:17:06 60.15 131
17:17:06 60.20 214
17:17:06 60.20 214
17:17:06 60.15 214
17:16:43 60.20 71
17:16:43 60.20 214
17:16:37 60.20 27
17:16:37 60.20 27
17:16:37 60.20 214
17:16:37 60.25 356
17:16:37 60.25 128
17:16:37 60.25 183
17:16:37 60.25 336
17:16:34 60.20 214
17:16:34 60.20 317
17:16:33 60.15 128
17:16:33 60.15 54
17:15:45 60.20 214
17:15:45 60.20 250
17:15:42 60.25 332
17:15:42 60.25 26
17:15:42 60.25 11
17:15:28 60.25 75
17:15:28 60.25 54
17:15:28 60.25 214
17:15:28 60.25 75
17:14:44 60.25 135
17:14:44 60.25 128
17:14:44 60.25 24
17:14:44 60.25 200
17:14:33 60.30 425
17:14:33 60.30 214
17:14:33 60.30 130
17:13:50 60.30 190
17:13:50 60.30 48
17:13:43 60.35 111
17:13:43 60.35 119
17:13:43 60.35 71
17:13:13 60.30 12
17:13:10 60.35 134
17:13:10 60.40 51
17:13:10 60.40 212
17:13:10 60.40 250
17:13:10 60.40 300
17:13:10 60.40 250
17:13:10 60.50 10
17:13:10 60.50 25
17:13:10 60.50 352
17:13:10 60.50 163
17:12:41 60.45 214
17:12:35 60.45 150
17:12:00 60.45 64
17:12:00 60.45 8
17:10:39 60.45 264
17:09:13 60.45 7
17:09:13 60.50 100
17:09:13 60.50 139
17:09:13 60.50 54
17:08:20 60.55 214
17:08:19 60.55 214
17:08:19 60.55 33
17:08:10 60.55 132
17:08:10 60.55 214
17:08:10 60.55 34
17:08:10 60.55 480
17:08:10 60.55 4
17:08:10 60.50 394
17:07:41 60.50 16
17:07:30 60.50 98
17:07:30 60.50 17
17:07:30 60.50 214
17:07:30 60.50 8
17:07:30 60.50 54
17:07:30 60.50 70
17:07:30 60.50 100
17:07:30 60.50 200
17:07:30 60.55 214
17:07:30 60.55 250
17:07:24 60.60 134
17:07:24 60.60 250
17:07:24 60.60 250
17:07:24 60.60 250
17:07:24 60.60 250
17:07:24 60.60 250
17:07:24 60.60 250
17:07:24 60.60 250
17:07:24 60.60 250
17:07:24 60.60 124
17:07:24 60.60 250
17:07:24 60.60 250
17:07:24 60.60 250
17:07:24 60.60 111
17:07:24 60.60 139
17:07:24 60.60 250
17:07:24 60.60 250
17:07:24 60.60 250
17:07:24 60.60 182
17:07:24 60.60 68
17:07:24 60.60 182
17:07:24 60.60 60
17:07:24 60.60 250
17:07:24 60.60 250
17:07:24 60.60 60
17:07:12 60.65 171
17:07:12 60.65 4
17:03:05 60.65 48
17:03:04 60.65 6
17:03:04 60.65 96
17:03:04 60.65 192
17:03:04 60.70 171
17:03:04 60.65 56
17:03:04 60.65 26
17:03:04 60.65 11
17:03:04 60.65 127
17:03:04 60.65 58
17:03:04 60.65 229
17:02:25 60.70 102
17:02:04 60.75 275
17:02:04 60.75 102
17:02:04 60.75 139
17:02:04 60.75 113
17:00:41 60.80 27
17:00:20 60.75 188
17:00:20 60.80 189
17:00:20 60.80 7
17:00:20 60.80 85
17:00:20 60.80 37
17:00:03 60.80 171
17:00:03 60.80 2'496
17:00:03 60.80 171
17:00:03 60.80 14
17:00:03 60.80 126
16:59:56 60.85 136
16:59:56 60.85 7
16:58:17 60.90 43
16:58:17 60.90 128
16:58:16 60.95 135
16:58:16 60.95 121
16:58:16 61.00 129
16:58:16 61.00 54
16:58:16 61.00 67
16:58:16 61.00 250
16:57:39 60.95 124
16:57:39 60.95 356
16:57:39 60.95 33
16:57:39 60.95 348
16:57:39 60.95 142
16:57:39 60.90 74
16:57:33 60.95 100
16:56:47 60.90 92
16:56:32 60.90 7
16:55:36 60.85 33
16:55:36 60.85 2
16:55:36 60.85 47
16:55:36 60.85 7
16:55:36 60.85 6
16:55:07 60.85 1
16:53:50 60.80 132
16:53:36 60.80 333
16:52:16 60.80 49
16:52:16 60.80 81
16:51:55 60.80 24
16:51:55 60.80 118
16:51:54 60.80 155
16:51:54 60.80 116
16:51:54 60.80 229
16:51:54 60.80 616
16:51:54 60.80 9
16:51:05 60.80 10
16:51:05 60.75 341
16:51:05 60.75 95
16:50:07 60.70 190
16:50:07 60.70 79
16:50:07 60.70 155
16:49:02 60.65 131
16:49:02 60.65 179
16:48:57 60.70 104
16:48:57 60.70 327
16:46:30 60.75 33
16:46:30 60.75 252
16:46:30 60.75 103
16:46:30 60.75 8
16:46:06 60.70 23
16:46:06 60.70 136
16:46:06 60.70 40
16:46:06 60.70 39
16:46:06 60.70 331
16:45:39 60.65 190
16:44:50 60.65 262
16:44:50 60.65 571
16:44:49 60.65 361
16:44:49 60.65 33
16:44:49 60.65 44
16:44:49 60.65 229
16:44:01 60.65 155
16:44:01 60.65 99
16:44:01 60.65 27
16:44:01 60.65 32
16:43:44 60.65 291
16:43:44 60.65 135
16:43:44 60.65 87
16:43:40 60.65 142
16:43:39 60.60 271
16:43:39 60.60 229
16:43:39 60.60 102
16:42:20 60.65 129
16:42:20 60.65 377
16:42:20 60.65 9
16:42:20 60.65 335
16:41:41 60.60 49
16:41:41 60.60 305
16:41:40 60.60 88
16:41:40 60.60 108
16:41:40 60.60 51
16:41:40 60.60 120
16:41:02 60.60 64
16:41:02 60.60 250
16:41:02 60.60 62
16:41:02 60.60 250
16:41:00 60.65 131
16:41:00 60.65 305
16:39:46 60.65 10
16:39:10 60.70 305
16:39:10 60.70 120
16:39:10 60.70 54
16:39:10 60.70 142
16:39:10 60.70 41
16:38:46 60.70 7
16:37:59 60.75 13
16:37:59 60.75 5
16:37:59 60.75 143
16:37:55 60.75 305
16:37:55 60.75 39
16:37:55 60.75 26
16:37:43 60.70 305
16:37:43 60.70 230
16:37:43 60.70 107
16:37:43 60.70 2
16:37:43 60.70 103
16:37:43 60.70 26
16:37:43 60.70 158
16:37:43 60.70 233
16:37:43 60.70 97
16:37:43 60.70 76
16:33:50 60.65 25
16:33:48 60.70 142
16:32:34 60.65 254
16:32:34 60.65 99
16:32:34 60.65 1
16:32:27 60.65 102
16:32:27 60.65 15
16:32:27 60.65 23
16:32:27 60.65 17
16:32:10 60.65 305