20.11.2025	Preis	Volumen
17:18:41	71.40	62
17:18:38	71.40	36
17:17:16	71.40	4
17:13:03	71.45	2
17:10:43	71.55	95
17:08:46	71.55	2
17:06:13	71.65	2
17:06:13	71.65	55
17:06:13	71.65	40
17:06:13	71.65	3
17:06:13	71.65	17
17:05:53	71.60	4
17:05:53	71.60	2
17:05:53	71.60	11
17:05:20	71.60	51
17:05:17	71.55	30
17:05:17	71.55	3
17:04:07	71.60	4
17:04:07	71.60	2
17:04:07	71.60	3
17:03:43	71.65	21
17:03:43	71.65	2
17:00:04	71.65	2
16:59:07	71.70	32
16:55:10	71.65	3
16:55:10	71.70	7
16:55:02	71.75	3
16:55:02	71.75	2
16:54:32	71.75	46
16:49:32	71.80	64
16:49:32	71.80	11
16:49:02	71.80	14
16:46:36	71.85	34
16:46:36	71.85	102
16:46:36	71.85	43
16:46:36	71.85	14
16:46:36	71.85	15
16:46:36	71.85	6
16:46:36	71.85	34
16:46:30	71.80	34
16:46:30	71.80	61
16:46:25	71.80	4
16:46:23	71.85	41
16:46:23	71.85	103
16:46:23	71.85	24
16:46:23	71.90	13
16:46:23	71.90	2
16:46:23	71.90	2
16:46:23	71.90	3
16:46:23	71.90	71
16:46:23	71.90	20
16:46:23	71.90	35
16:40:45	71.95	59
16:40:45	71.95	21
16:40:45	71.95	6
16:40:45	71.95	10
16:40:45	71.95	67
16:40:45	71.95	9
16:38:04	72.05	30
16:38:04	72.05	3
16:38:04	72.00	15
16:31:48	72.00	17
16:30:19	71.95	9
16:30:19	71.95	3
16:30:19	71.95	65
16:30:19	71.95	34
16:30:19	71.95	2