06.02.2026	Preis	Volumen
17:19:51	67.00	55
17:19:51	67.00	714
17:19:51	66.95	87
17:19:51	66.95	17
17:19:51	66.95	89
17:19:51	66.95	85
17:19:51	66.95	3
17:19:51	66.95	75
17:19:51	66.95	79
17:19:45	66.90	78
17:19:36	66.80	47
17:19:36	66.90	355
17:19:36	66.90	90
17:18:35	66.85	78
17:18:10	66.80	2
17:18:10	66.80	42
17:17:02	66.80	95
17:17:02	66.80	415
17:16:53	66.80	4
17:16:53	66.80	83
17:16:53	66.80	43
17:16:53	66.80	41
17:16:53	66.80	93
17:16:45	66.85	95
17:16:45	66.90	71
17:16:45	66.90	857
17:16:45	66.90	79
17:16:45	66.90	80
17:16:11	66.90	10
17:15:25	66.90	59
17:15:25	66.85	3
17:15:25	66.85	19
17:15:25	66.85	76
17:13:14	66.95	76
17:13:14	66.90	101
17:13:14	66.90	86
17:13:14	66.85	10
17:13:14	66.85	65
17:13:14	66.85	12
17:13:05	66.85	142
17:10:41	66.80	7
17:10:41	66.80	11
17:10:41	66.80	65
17:10:19	66.80	17
17:10:19	66.80	84
17:10:19	66.75	16
17:10:19	66.75	1'417
17:08:55	66.80	69