Bezahlte Preise

TEMENOS N

23.01.2026 Preis Volumen
17:30:52 74.10 317
17:30:52 74.10 118
17:30:32 74.10 29
17:30:03 74.10 71
17:30:03 74.10 419
17:30:03 74.10 201
17:30:03 74.10 11
17:30:03 74.10 212
17:30:03 74.10 71
17:30:03 74.10 372
17:30:03 74.10 422
17:30:03 74.10 572
17:30:03 74.10 331
17:30:03 74.10 62
17:30:03 74.10 2'141
17:30:03 74.10 419
17:30:03 74.10 843
17:30:03 74.10 25
17:30:03 74.10 100
17:30:03 74.10 32
17:30:03 74.10 66
17:30:03 74.10 70
17:30:03 74.10 256
17:30:03 74.10 190
17:30:03 74.10 343
17:30:03 74.10 244
17:30:03 74.10 72
17:30:03 74.10 5
17:30:03 74.10 5
17:30:03 74.10 30
17:30:03 74.10 10
17:30:03 74.10 105
17:30:03 74.10 171
17:30:03 74.10 533
17:30:03 74.10 55
17:30:03 74.10 582
17:30:03 74.10 708
17:30:03 74.10 780
17:30:03 74.10 17
17:30:03 74.10 4
17:30:03 74.10 37
17:30:03 74.10 552
17:30:03 74.10 177
17:30:03 74.10 43
17:30:03 74.10 1'484
17:30:03 74.10 51
17:30:03 74.10 3
17:30:03 74.10 1
17:30:03 74.10 1'673
17:30:03 74.10 20
17:30:03 74.10 240
17:30:03 74.10 4
17:30:03 74.10 28
17:30:03 74.10 7
17:30:03 74.10 195
17:30:03 74.10 1'315
17:30:03 74.10 4
17:30:03 74.10 187
17:30:03 74.10 10
17:30:03 74.10 660
17:30:03 74.10 3
17:30:03 74.10 699
17:30:03 74.10 16
17:30:03 74.10 57
17:30:03 74.10 58
17:30:03 74.10 173
17:30:03 74.10 24
17:30:03 74.10 4
17:30:03 74.10 1'031
17:30:03 74.10 36
17:30:03 74.10 71
17:30:03 74.10 39
17:30:03 74.10 76
17:30:03 74.10 18
17:30:03 74.10 127
17:30:03 74.10 74
17:30:03 74.10 55
17:30:03 74.10 1
17:30:03 74.10 7
17:30:03 74.10 7
17:30:03 74.10 4
17:30:03 74.10 2
17:30:03 74.10 386
17:30:03 74.10 30
17:30:03 74.10 41
17:30:03 74.10 406
17:30:03 74.10 13
17:30:03 74.10 26
17:30:03 74.10 7
17:30:03 74.10 187
17:30:03 74.10 40
17:30:03 74.10 6
17:30:03 74.10 208
17:30:03 74.10 21
17:30:03 74.10 350
17:30:03 74.10 2
17:30:03 74.10 329
17:30:03 74.10 349
17:30:03 74.10 913
17:30:03 74.10 578
17:30:03 74.10 1'578
17:30:03 74.10 2'613
17:30:03 74.10 497
17:30:03 74.10 92
17:30:03 74.10 1'586
17:30:03 74.10 704
17:30:03 74.10 1'712
17:30:03 74.10 127
17:30:03 74.10 14
17:30:03 74.10 429
17:30:03 74.10 471
17:30:03 74.10 5
17:30:03 74.10 1'089
17:30:03 74.10 346
17:30:03 74.10 1
17:30:03 74.10 212
17:30:03 74.10 13
17:30:03 74.10 295
17:30:03 74.10 122
17:30:03 74.10 41
17:30:03 74.10 61
17:30:03 74.10 81
17:30:03 74.10 11
17:30:03 74.10 123
17:30:03 74.10 100
17:30:03 74.10 4
17:30:03 74.10 574
17:30:03 74.10 12
17:30:03 74.10 54
17:30:03 74.10 77
17:30:03 74.10 2'919
17:30:03 74.10 4
17:19:54 74.00 3
17:19:54 74.00 26
17:19:54 74.00 13
17:19:26 73.90 4
17:19:26 73.90 63
17:19:00 73.95 22
17:19:00 73.95 45
17:19:00 73.95 23
17:19:00 73.95 9
17:18:43 73.90 61
17:18:43 73.90 13
17:18:43 73.90 78
17:18:43 73.90 8
17:18:43 73.90 61
17:18:43 73.90 65
17:18:43 73.95 6
17:18:43 73.95 71
17:18:43 73.95 74
17:18:43 73.95 26
17:18:02 73.95 11
17:18:02 73.95 10
17:18:02 73.95 11
17:17:37 73.90 74
17:17:37 73.95 2
17:16:58 73.95 69
17:16:58 73.95 1
17:16:58 73.95 1
17:16:58 73.95 11
17:16:58 73.95 59
17:16:55 73.95 31
17:16:47 74.05 26
17:16:47 74.05 6
17:16:44 74.05 29
17:16:44 74.05 20
17:15:43 74.10 62
17:15:43 74.10 14
17:15:43 74.10 6
17:15:43 74.00 59
17:15:43 74.00 2
17:15:33 74.15 37
17:15:33 74.15 11
17:13:13 74.05 84
17:13:03 74.05 59
17:13:03 74.10 24
17:13:03 74.10 39
17:13:03 74.10 10
17:12:34 74.25 18
17:12:34 74.25 68
17:12:15 74.20 88
17:12:15 74.20 5
17:12:15 74.20 41
17:12:15 74.20 11
17:12:15 74.20 41
17:10:24 74.20 63
17:10:24 74.20 42
17:10:24 74.20 11
17:08:24 74.20 44
17:08:24 74.20 18
17:08:24 74.20 16
17:08:24 74.20 6
17:08:24 74.20 17
17:05:29 74.20 5
17:04:50 74.10 4
17:04:50 74.10 13
17:04:50 74.10 100
17:04:50 74.10 73
17:04:50 74.15 12
17:04:50 74.15 32
17:04:50 74.15 12
17:04:50 74.15 3
17:04:24 74.25 52
17:04:24 74.25 80
17:01:24 74.30 6
17:01:24 74.25 4
17:01:24 74.25 51
17:01:24 74.25 49
17:01:24 74.25 22
16:57:04 74.20 11
16:57:04 74.20 5
16:57:04 74.20 13
16:57:04 74.15 71
16:57:04 74.15 49
16:57:04 74.15 67
16:57:04 74.15 33
16:56:33 74.20 34
16:56:33 74.20 1
16:56:33 74.20 48
16:56:33 74.20 76
16:56:33 74.20 3
16:56:33 74.20 12
16:55:54 74.25 95
16:55:24 74.25 29
16:54:31 74.25 26
16:51:27 74.30 63
16:51:27 74.25 2
16:51:27 74.25 35
16:50:57 74.20 71
16:50:57 74.20 3
16:50:57 74.20 42
16:50:34 74.25 89
16:50:34 74.25 8
16:50:34 74.25 19
16:49:39 74.20 97
16:49:39 74.20 78
16:49:39 74.20 27
16:49:39 74.15 26
16:49:39 74.15 62
16:49:39 74.15 22
16:49:39 74.15 3
16:49:39 74.15 24
16:49:39 74.15 6
16:46:03 74.10 62
16:46:03 74.10 2
16:45:59 74.10 18
16:45:59 74.10 5
16:45:59 74.10 3
16:45:59 74.10 44
16:45:57 74.10 54
16:45:57 74.15 73
16:45:57 74.15 2
16:45:57 74.15 13
16:45:54 74.20 78
16:44:34 74.10 32
16:44:34 74.10 43
16:44:34 74.10 100
16:44:34 74.15 11
16:43:44 74.25 13
16:43:44 74.20 27
16:43:44 74.20 8
16:40:32 74.15 23
16:40:32 74.15 72
16:40:05 74.15 9
16:40:05 74.15 12
16:40:05 74.15 107
16:39:44 74.20 20
16:39:44 74.20 48
16:37:32 74.25 71
16:37:32 74.25 12
16:37:32 74.15 28
16:37:32 74.15 115
16:37:19 74.20 100
16:36:15 74.20 100
16:36:14 74.25 24
16:36:14 74.20 24
16:35:10 74.20 81
16:33:26 74.15 85
16:33:26 74.15 28
16:33:26 74.15 7
16:33:26 74.15 93
16:33:08 74.25 76