Bezahlte Preise

TEMENOS N

06.02.2026 Preis Volumen
17:19:51 67.00 55
17:19:51 67.00 714
17:19:51 66.95 87
17:19:51 66.95 17
17:19:51 66.95 89
17:19:51 66.95 85
17:19:51 66.95 3
17:19:51 66.95 75
17:19:51 66.95 79
17:19:45 66.90 78
17:19:36 66.80 47
17:19:36 66.90 355
17:19:36 66.90 90
17:18:35 66.85 78
17:18:10 66.80 2
17:18:10 66.80 42
17:17:02 66.80 95
17:17:02 66.80 415
17:16:53 66.80 4
17:16:53 66.80 83
17:16:53 66.80 43
17:16:53 66.80 41
17:16:53 66.80 93
17:16:45 66.85 95
17:16:45 66.90 71
17:16:45 66.90 857
17:16:45 66.90 79
17:16:45 66.90 80
17:16:11 66.90 10
17:15:25 66.90 59
17:15:25 66.85 3
17:15:25 66.85 19
17:15:25 66.85 76
17:13:14 66.95 76
17:13:14 66.90 101
17:13:14 66.90 86
17:13:14 66.85 10
17:13:14 66.85 65
17:13:14 66.85 12
17:13:05 66.85 142
17:10:41 66.80 7
17:10:41 66.80 11
17:10:41 66.80 65
17:10:19 66.80 17
17:10:19 66.80 84
17:10:19 66.75 16
17:10:19 66.75 1'417
17:08:55 66.80 69
17:06:37 66.75 3
17:06:37 66.75 71
17:06:04 66.80 30
17:06:04 66.85 16
17:06:04 66.80 43
17:06:01 66.85 32
17:06:01 66.85 86
17:06:01 66.85 68
17:06:01 66.85 8
17:06:01 66.80 6
17:04:35 66.85 69
17:04:12 66.80 1
17:04:12 66.80 11
17:04:12 66.80 42
17:04:12 66.80 5
17:04:12 66.80 1
17:02:45 66.70 12
17:02:45 66.70 60
17:00:50 66.70 22
17:00:50 66.70 92
17:00:50 66.70 16
16:55:33 66.75 100
16:55:33 66.85 6
16:55:33 66.85 63
16:55:33 66.85 97
16:51:04 66.75 21
16:51:04 66.75 25
16:51:04 66.75 12
16:51:04 66.75 45
16:51:04 66.75 96
16:51:03 66.70 45
16:51:03 66.70 101
16:50:56 66.60 91
16:50:56 66.60 86
16:50:56 66.60 100
16:50:56 66.60 92
16:50:56 66.65 7
16:50:56 66.65 68
16:50:56 66.65 30
16:50:56 66.65 25
16:50:56 66.65 109
16:50:56 66.65 7
16:50:56 66.65 9
16:50:23 66.70 98
16:50:23 66.70 94
16:50:23 66.70 62
16:50:23 66.75 83
16:50:23 66.75 1
16:49:15 66.80 58
16:48:08 66.80 57
16:48:08 66.80 2
16:48:08 66.75 39
16:48:08 66.75 40
16:46:05 66.60 88
16:46:05 66.60 87
16:46:05 66.60 47
16:45:39 66.50 604
16:45:39 66.50 92
16:45:39 66.50 88
16:45:39 66.50 150
16:45:39 66.50 66
16:45:35 66.50 16
16:45:35 66.50 102
16:45:06 66.40 44
16:44:12 66.35 91
16:43:19 66.30 5
16:43:19 66.30 1
16:43:19 66.30 47
16:42:04 66.20 78
16:42:04 66.25 46
16:42:04 66.20 31
16:42:04 66.20 43
16:42:04 66.20 26
16:41:00 66.25 30
16:37:14 66.25 37
16:37:14 66.25 45
16:37:14 66.25 126
16:37:14 66.25 21
16:34:21 66.20 97
16:34:21 66.25 71
16:34:21 66.25 2
16:34:21 66.25 53
16:34:15 66.20 70
16:34:15 66.20 149
16:33:42 66.20 58
16:33:42 66.20 86
16:33:42 66.20 60
16:33:42 66.20 283
16:33:42 66.20 104
16:32:45 66.25 349
16:32:45 66.25 52
16:32:45 66.25 99