Bezahlte Preise

TEMENOS N

27.03.2026 Preis Volumen
17:19:50 67.30 22
17:19:50 67.30 82
17:19:50 67.20 133
17:19:50 67.20 28
17:19:45 67.25 28
17:19:39 67.35 125
17:19:39 67.35 146
17:19:23 67.25 10
17:18:57 67.30 45
17:18:57 67.25 9
17:18:57 67.25 117
17:18:02 67.30 109
17:18:02 67.30 55
17:18:02 67.20 40
17:18:02 67.20 40
17:18:02 67.20 13
17:18:02 67.20 80
17:17:05 67.15 80
17:17:05 67.15 62
17:17:05 67.15 130
17:17:04 67.20 94
17:17:04 67.20 20
17:17:04 67.20 37
17:16:57 67.20 141
17:16:07 67.20 14
17:16:07 67.20 151
17:15:17 67.25 13
17:15:17 67.20 112
17:15:17 67.20 77
17:14:57 67.15 18
17:14:57 67.15 4
17:14:57 67.15 82
17:13:58 67.15 61
17:13:58 67.15 129
17:13:57 67.15 38
17:13:57 67.15 153
17:13:25 67.10 78
17:13:25 67.10 39
17:13:25 67.10 23
17:13:25 67.10 34
17:13:25 67.10 22
17:12:54 67.05 200
17:12:40 67.10 3
17:12:40 67.10 175
17:12:40 67.05 74
17:12:40 67.05 88
17:12:40 67.05 37
17:12:40 67.05 37
17:12:40 67.05 28
17:11:27 67.05 120
17:11:27 67.05 56
17:11:00 67.00 150
17:11:00 67.00 107
17:11:00 67.00 34
17:11:00 67.00 30
17:10:16 66.95 65
17:10:13 66.95 80
17:10:13 66.95 67
17:10:13 67.00 87
17:10:13 67.00 320
17:10:13 67.00 10
17:09:45 67.05 36
17:09:45 67.05 5
17:09:30 67.10 63
17:09:30 67.10 140
17:09:30 67.10 68
17:08:25 67.15 68
17:08:05 67.30 121
17:08:05 67.25 12
17:08:05 67.25 40
17:08:05 67.20 38
17:08:05 67.20 26
17:06:56 67.20 84
17:06:56 67.20 70
17:06:56 67.20 22
17:06:36 67.25 44
17:06:36 67.25 68
17:06:17 67.35 119
17:06:17 67.35 23
17:05:32 67.25 81
17:05:32 67.25 68
17:05:32 67.25 23
17:05:14 67.30 120
17:05:14 67.30 89
17:05:14 67.30 41
17:05:14 67.30 59
17:05:14 67.30 55
17:05:02 67.30 102
17:04:01 67.25 38
17:04:01 67.25 91
17:04:01 67.25 159
17:03:57 67.25 10
17:03:57 67.25 166
17:03:00 67.20 24
17:03:00 67.20 39
17:02:27 67.25 30
17:02:27 67.20 39
17:02:27 67.20 97
17:00:37 67.25 10
17:00:37 67.20 154
17:00:37 67.20 39
16:57:56 67.15 81
16:57:40 67.20 63
16:57:40 67.20 97
16:57:40 67.20 84
16:56:57 67.25 25
16:56:57 67.25 89
16:56:57 67.25 38
16:56:57 67.25 1
16:56:57 67.25 155
16:56:57 67.25 48
16:56:25 67.20 64
16:56:18 67.20 80
16:56:18 67.20 3
16:56:18 67.20 191
16:53:26 67.15 177
16:53:12 67.15 145
16:53:12 67.15 36
16:53:12 67.15 144
16:53:06 67.05 18
16:53:06 67.05 55
16:53:06 67.05 75
16:52:57 67.10 39
16:52:57 67.10 54
16:52:57 67.10 99
16:52:02 67.15 18
16:52:02 67.15 88
16:52:00 67.20 70
16:52:00 67.20 49
16:51:57 67.35 79
16:51:57 67.30 43
16:51:57 67.30 22
16:50:09 67.25 43
16:50:09 67.25 86
16:50:07 67.15 172
16:50:07 67.20 3
16:50:07 67.20 94
16:50:07 67.20 55
16:50:07 67.20 90
16:50:07 67.20 50
16:49:27 67.35 64
16:49:27 67.30 42
16:49:27 67.30 35
16:47:59 67.25 33
16:47:59 67.25 71
16:47:59 67.25 6
16:47:59 67.25 18
16:46:47 67.30 15
16:46:47 67.30 120
16:46:47 67.30 15
16:46:47 67.30 32
16:45:36 67.20 49
16:45:36 67.20 55
16:45:36 67.20 5
16:45:07 67.20 70
16:45:07 67.25 51
16:45:07 67.25 9
16:45:07 67.25 189
16:45:07 67.25 14
16:45:07 67.25 68
16:43:47 67.35 81
16:43:47 67.35 34
16:43:47 67.35 25
16:41:28 67.30 150
16:41:28 67.30 75
16:41:28 67.30 87
16:41:28 67.35 54
16:41:28 67.35 65
16:41:28 67.35 53
16:40:16 67.35 28
16:40:16 67.35 57
16:40:16 67.35 67
16:40:16 67.35 27
16:39:48 67.40 19
16:39:48 67.40 116
16:38:57 67.45 92
16:38:57 67.45 39
16:38:56 67.40 170
16:38:26 67.40 126
16:38:26 67.40 17
16:38:26 67.40 18
16:38:07 67.45 156
16:38:07 67.45 21
16:38:07 67.45 82
16:38:07 67.45 35
16:38:07 67.45 192
16:37:00 67.50 136
16:37:00 67.50 193
16:36:47 67.55 113
16:36:47 67.50 56
16:35:27 67.45 152
16:35:27 67.45 19
16:34:47 67.45 171
16:34:47 67.45 64
16:34:47 67.45 20
16:34:47 67.45 19
16:34:47 67.45 72
16:34:47 67.45 82
16:32:27 67.40 147
16:32:27 67.40 6
16:32:27 67.40 197
16:31:19 67.35 10
16:31:19 67.35 83
16:31:19 67.30 6