Bezahlte Preise

TEMENOS N

07.04.2026 Preis Volumen
17:19:50 70.85 55
17:19:50 70.85 129
17:19:45 71.10 73
17:19:45 71.05 94
17:19:45 71.05 24
17:19:45 70.90 23
17:19:45 70.90 124
17:19:45 70.90 130
17:19:21 71.00 87
17:18:24 71.00 156
17:18:24 71.00 70
17:18:20 71.00 27
17:18:19 70.95 69
17:18:19 71.05 87
17:18:19 71.05 1
17:18:19 70.95 96
17:18:19 70.95 145
17:18:19 70.95 144
17:18:02 70.95 166
17:18:02 71.00 160
17:18:02 71.00 97
17:18:01 71.00 56
17:17:38 70.95 56
17:17:38 70.95 92
17:17:38 70.95 74
17:17:31 71.05 69
17:16:41 71.00 70
17:16:41 71.05 145
17:16:41 71.20 31
17:16:41 71.20 14
17:16:41 71.15 147
17:16:16 71.05 38
17:16:16 71.05 146
17:15:56 71.00 86
17:15:56 71.00 3
17:15:56 71.00 173
17:15:56 71.00 127
17:15:55 70.95 86
17:15:55 70.85 86
17:15:55 70.85 6
17:15:52 70.80 1
17:15:51 70.75 6
17:15:13 70.70 56
17:15:13 70.70 32
17:15:07 70.75 40
17:15:07 70.75 107
17:15:07 70.75 11
17:15:07 70.75 78
17:15:07 70.75 29
17:15:01 70.70 41
17:15:01 70.70 1
17:15:01 70.70 73
17:14:27 70.65 69
17:14:27 70.70 119
17:14:27 70.70 73
17:14:10 70.75 72
17:14:09 70.80 95
17:14:09 70.80 250
17:14:09 70.85 162
17:13:41 70.95 82
17:13:41 70.95 3
17:13:11 70.95 96
17:12:31 70.95 37
17:12:31 70.95 7
17:12:31 70.95 56
17:12:31 70.95 56
17:12:31 70.95 36
17:11:21 71.00 22
17:11:21 70.95 63
17:11:21 70.95 73
17:11:21 70.95 34
17:10:31 70.95 30
17:10:31 70.95 130
17:09:21 70.90 102
17:09:01 70.90 18
17:09:01 70.85 51
17:08:05 70.90 142
17:07:21 70.90 18
17:07:21 70.90 160
17:06:51 70.85 7
17:06:02 70.80 34
17:06:02 70.80 6
17:06:02 70.80 9
17:05:41 70.95 128
17:05:41 70.95 56
17:05:41 70.95 1
17:04:21 71.00 64
17:04:21 70.95 91
17:04:21 70.95 37
17:03:51 70.90 1
17:03:28 70.80 52
17:02:12 70.95 16
17:02:12 70.95 150
17:02:01 70.90 1
17:02:01 70.90 32
17:01:32 70.85 73
17:01:06 70.90 84
17:00:56 70.95 112
16:59:59 71.00 28
16:59:59 71.00 52
16:59:07 71.05 85
16:58:40 71.10 128
16:58:11 71.20 17
16:58:11 71.20 95
16:56:13 71.15 123
16:56:13 71.15 124
16:55:10 71.20 124
16:55:01 71.25 156
16:55:01 71.40 61
16:55:01 71.40 131
16:54:11 71.35 31
16:53:11 71.35 83
16:53:11 71.35 90
16:52:41 71.30 1
16:51:43 71.25 4
16:51:33 71.25 98
16:51:33 71.25 33
16:50:58 71.30 31
16:50:31 71.35 9
16:50:31 71.35 76
16:49:11 71.40 119
16:49:11 71.40 33
16:48:19 71.30 53
16:48:06 71.40 66
16:48:06 71.40 2
16:48:06 71.40 1
16:47:46 71.35 63
16:47:46 71.35 31
16:47:14 71.40 121
16:47:14 71.40 25
16:46:35 71.50 104
16:46:34 71.45 12
16:45:41 71.35 93
16:45:32 71.40 76
16:44:53 71.45 48
16:44:53 71.45 144
16:44:53 71.35 16
16:44:53 71.35 1
16:44:53 71.35 77
16:44:22 71.45 36
16:44:19 71.40 37
16:42:45 71.35 74
16:42:45 71.35 3
16:42:23 71.45 35
16:42:23 71.45 34
16:41:17 71.40 85
16:40:41 71.45 151
16:40:41 71.60 23
16:40:41 71.55 149
16:40:01 71.50 6
16:39:47 71.40 1
16:39:01 71.60 15
16:39:01 71.55 157
16:38:21 71.50 7
16:37:24 71.45 28
16:37:24 71.45 13
16:35:29 71.40 57
16:35:29 71.35 19
16:35:29 71.35 78
16:35:24 71.40 104
16:35:24 71.40 75
16:35:22 71.45 128
16:35:22 71.45 109
16:34:53 71.50 116
16:33:52 71.60 10
16:33:51 71.60 90
16:33:13 71.55 36
16:33:13 71.55 33
16:33:04 71.55 56
16:32:31 71.55 19
16:32:31 71.55 1
16:31:11 71.50 128
16:31:11 71.60 31
16:31:11 71.60 38