Bezahlte Preise

TEMENOS N

13.05.2026 Preis Volumen
17:31:05 69.80 911
17:31:05 69.80 8
17:31:05 69.80 288
17:31:05 69.80 205
17:31:05 69.80 80
17:31:05 69.80 9
17:31:05 69.80 6
17:31:05 69.80 3
17:31:05 69.80 17
17:31:05 69.80 26
17:31:05 69.80 427
17:31:05 69.80 227
17:31:05 69.80 25
17:31:05 69.80 79
17:31:05 69.80 116
17:31:05 69.80 909
17:31:05 69.80 621
17:31:05 69.80 682
17:31:05 69.80 24
17:31:05 69.80 1'588
17:31:05 69.80 11
17:31:05 69.80 13
17:31:05 69.80 101
17:31:05 69.80 181
17:31:05 69.80 54
17:31:05 69.80 196
17:31:05 69.80 136
17:31:05 69.80 74
17:31:05 69.80 1'478
17:31:05 69.80 755
17:31:05 69.80 68
17:31:05 69.80 11
17:31:05 69.80 799
17:31:05 69.80 1'542
17:31:05 69.80 391
17:31:05 69.80 45
17:31:05 69.80 65
17:31:05 69.80 379
17:31:05 69.80 755
17:31:05 69.80 768
17:31:05 69.80 1'269
17:31:05 69.80 267
17:31:05 69.80 7
17:31:05 69.80 766
17:31:05 69.80 920
17:31:05 69.80 80
17:31:05 69.80 26
17:31:05 69.80 145
17:31:05 69.80 243
17:31:05 69.80 12
17:31:05 69.80 124
17:31:05 69.80 90
17:31:05 69.80 132
17:31:05 69.80 34
17:31:05 69.80 664
17:31:05 69.80 516
17:31:05 69.80 300
17:31:05 69.80 300
17:31:05 69.80 549
17:31:05 69.80 133
17:31:05 69.80 467
17:31:05 69.80 278
17:31:05 69.80 904
17:31:05 69.80 81
17:31:05 69.80 287
17:31:05 69.80 985
17:31:05 69.80 223
17:31:05 69.80 878
17:31:05 69.80 486
17:31:05 69.80 1'767
17:31:05 69.80 336
17:31:05 69.80 111
17:31:05 69.80 572
17:31:05 69.80 109
17:31:05 69.80 40
17:31:05 69.80 607
17:31:05 69.80 385
17:31:05 69.80 1'156
17:31:05 69.80 579
17:31:05 69.80 121
17:31:05 69.80 63
17:31:05 69.80 529
17:31:05 69.80 286
17:31:05 69.80 95
17:31:05 69.80 46
17:31:05 69.80 1'695
17:31:05 69.80 468
17:31:05 69.80 32
17:31:05 69.80 315
17:31:05 69.80 379
17:31:05 69.80 1'007
17:31:05 69.80 10
17:31:05 69.80 16
17:31:05 69.80 1'961
17:31:05 69.80 2'400
17:31:05 69.80 1'065
17:31:05 69.80 10
17:31:05 69.80 84
17:31:05 69.80 47
17:31:05 69.80 620
17:31:05 69.80 927
17:31:05 69.80 1'369
17:31:05 69.80 238
17:31:05 69.80 63
17:31:05 69.80 131
17:31:05 69.80 457
17:31:05 69.80 264
17:31:05 69.80 198
17:31:05 69.80 1'140
17:31:05 69.80 1'535
17:31:05 69.80 6
17:31:05 69.80 1
17:31:05 69.80 604
17:31:05 69.80 269
17:31:05 69.80 130
17:31:05 69.80 70
17:31:05 69.80 53
17:31:05 69.80 1'228
17:31:05 69.80 558
17:31:05 69.80 251
17:31:05 69.80 787
17:31:05 69.80 112
17:31:05 69.80 608
17:31:05 69.80 444
17:31:05 69.80 227
17:31:05 69.80 213
17:31:05 69.80 21
17:31:05 69.80 1'308
17:31:05 69.80 258
17:31:05 69.80 9'488
17:31:05 69.80 158
17:31:05 69.80 250
17:31:05 69.80 1'287
17:31:05 69.80 21
17:31:05 69.80 530
17:31:05 69.80 117
17:31:05 69.80 17
17:31:05 69.80 932
17:31:05 69.80 24
17:31:05 69.80 24
17:31:05 69.80 1
17:31:05 69.80 255
17:31:05 69.80 349
17:31:05 69.80 150
17:31:05 69.80 251
17:31:05 69.80 217
17:31:05 69.80 6
17:31:05 69.80 15
17:31:05 69.80 16
17:31:05 69.80 58
17:31:05 69.80 157
17:31:05 69.80 37
17:31:05 69.80 29
17:31:05 69.80 5'152
17:31:05 69.80 55
17:31:05 69.80 2'229
17:31:05 69.80 1'202
17:31:05 69.80 20
17:31:05 69.80 139
17:31:05 69.80 12
17:31:05 69.80 1'946
17:31:05 69.80 92
17:31:05 69.80 4'298
17:31:05 69.80 39
17:31:05 69.80 189
17:31:05 69.80 173
17:31:05 69.80 97
17:31:05 69.80 20
17:31:05 69.80 225
17:31:05 69.80 2'996
17:31:05 69.80 1'279
17:31:05 69.80 90
17:31:05 69.80 206
17:31:05 69.80 702
17:31:05 69.80 514
17:31:05 69.80 9
17:31:05 69.80 29
17:31:05 69.80 46
17:31:05 69.80 66
17:31:05 69.80 28
17:31:05 69.80 188
17:31:05 69.80 73
17:31:05 69.80 373
17:31:05 69.80 169
17:31:05 69.80 60
17:31:05 69.80 8
17:31:05 69.80 234
17:31:05 69.80 1'558
17:31:05 69.80 224
17:31:05 69.80 28
17:31:05 69.80 498
17:31:05 69.80 16
17:31:05 69.80 112
17:31:05 69.80 2
17:31:05 69.80 517
17:31:05 69.80 2'438
17:31:05 69.80 343
17:31:05 69.80 6
17:31:05 69.80 51
17:31:05 69.80 86
17:31:05 69.80 6
17:31:05 69.80 555
17:31:05 69.80 122
17:19:36 69.50 26
17:19:36 69.50 40
17:19:21 69.45 14
17:19:21 69.45 33
17:18:25 69.50 123
17:18:21 69.55 59
17:18:21 69.55 30
17:16:03 69.60 99
17:15:47 69.65 21
17:15:47 69.65 33
17:15:47 69.65 36
17:15:47 69.65 5
17:15:17 69.70 11
17:15:17 69.70 140
17:15:17 69.70 73
17:15:03 69.75 21
17:14:51 69.65 28
17:14:49 69.70 30
17:14:40 69.70 54
17:14:40 69.60 18
17:14:40 69.55 28
17:14:40 69.55 11
17:14:40 69.55 17
17:14:40 69.55 10
17:14:25 69.55 3
17:14:25 69.50 365
17:14:25 69.50 53
17:14:25 69.50 18
17:10:56 69.40 18
17:10:56 69.35 28
17:10:56 69.35 35
17:09:24 69.30 86
17:08:08 69.25 30
17:08:08 69.25 6
17:08:08 69.25 47
17:08:06 69.10 71
17:08:06 69.10 30
17:08:06 69.15 20
17:06:52 69.15 6
17:06:36 69.15 6
17:06:34 69.15 29
17:06:34 69.20 85
17:06:34 69.20 90
17:06:34 69.20 100
17:06:34 69.15 93
17:06:34 69.10 92
17:06:34 69.10 12
17:05:57 69.05 45
17:05:57 69.10 400
17:05:57 69.10 30
17:05:57 69.10 84
17:05:57 69.15 30
17:05:57 69.15 29
17:05:57 69.15 32
17:04:12 69.20 39
17:04:12 69.20 44
17:04:12 69.20 27
17:04:12 69.20 29
17:04:07 69.20 1
17:04:07 69.25 28
17:04:07 69.25 10
17:00:57 69.15 67
17:00:57 69.15 41
17:00:57 69.15 20
17:00:57 69.15 10
17:00:25 69.15 3
17:00:25 69.15 2
16:59:26 68.90 33
16:59:26 68.90 148
16:59:26 68.95 196
16:59:23 68.95 15
16:59:23 68.90 2
16:57:45 68.95 61
16:57:45 68.95 104
16:57:45 68.95 30
16:57:34 68.90 38
16:57:27 68.95 97
16:57:27 68.95 27
16:57:24 68.95 86
16:57:24 68.95 36
16:57:24 68.80 8
16:57:24 68.80 41
16:57:24 68.80 35
16:54:24 68.70 33
16:54:24 68.70 34
16:54:23 68.75 2
16:54:23 68.75 1
16:54:22 68.65 43
16:52:17 68.55 46
16:52:17 68.50 4
16:52:09 68.45 147
16:52:07 68.40 18
16:52:07 68.40 26
16:51:41 68.30 100
16:51:41 68.30 100
16:51:41 68.30 62
16:51:41 68.30 100
16:51:41 68.30 150
16:51:41 68.30 1
16:51:41 68.30 11
16:51:41 68.30 8
16:51:41 68.30 75
16:50:10 68.35 86
16:50:08 68.45 74
16:50:08 68.40 142
16:50:08 68.40 72
16:49:45 68.30 6
16:49:45 68.30 31
16:47:41 68.40 2
16:47:21 68.35 11
16:47:21 68.35 45
16:46:06 68.45 153
16:45:58 68.45 87
16:45:57 68.35 42
16:45:57 68.35 28
16:45:57 68.35 33
16:44:04 68.30 13
16:44:04 68.30 27
16:44:04 68.30 59
16:44:02 68.25 13
16:44:02 68.25 13
16:43:48 68.20 104
16:43:40 68.20 200
16:43:40 68.20 24
16:43:40 68.20 25
16:43:15 68.25 34
16:42:09 68.30 5
16:41:09 68.30 200
16:40:12 68.35 400
16:39:31 68.35 39
16:39:31 68.35 31
16:38:50 68.40 5
16:38:50 68.40 91
16:38:50 68.40 28
16:38:50 68.35 5
16:38:26 68.30 85
16:38:26 68.30 79
16:38:26 68.35 6
16:38:26 68.35 9
16:38:26 68.35 16
16:38:26 68.35 25
16:38:26 68.35 25
16:38:26 68.35 25
16:38:26 68.35 25
16:38:26 68.35 25
16:38:26 68.35 25
16:38:26 68.35 25
16:38:26 68.35 25
16:38:26 68.35 25
16:38:26 68.35 25
16:38:26 68.35 25
16:38:26 68.35 25
16:38:26 68.35 25
16:38:26 68.35 25
16:38:26 68.35 20
16:38:26 68.35 5
16:37:50 68.35 117
16:37:50 68.35 24
16:37:50 68.35 25
16:37:36 68.35 25
16:37:36 68.35 19
16:37:26 68.35 6
16:37:26 68.35 77
16:37:26 68.35 25
16:37:23 68.35 25
16:37:23 68.35 25
16:37:23 68.35 25
16:37:23 68.35 25
16:37:21 68.35 25
16:37:21 68.35 25
16:37:21 68.35 25
16:37:21 68.35 25
16:37:21 68.35 14
16:37:21 68.35 11
16:37:21 68.35 25
16:37:21 68.35 25
16:37:21 68.35 25
16:37:21 68.35 25
16:37:21 68.35 25
16:37:21 68.35 25
16:37:21 68.35 25
16:37:21 68.35 25
16:37:21 68.35 25
16:37:21 68.35 25
16:37:21 68.35 45
16:37:21 68.35 25
16:36:42 68.35 25
16:36:42 68.35 25
16:36:41 68.35 25
16:36:41 68.35 25
16:36:41 68.35 25
16:36:41 68.35 25
16:36:41 68.35 25
16:36:41 68.35 25
16:36:41 68.35 25
16:36:41 68.35 25
16:36:41 68.35 25
16:36:41 68.35 24
16:36:41 68.35 25
16:36:05 68.35 70
16:36:04 68.30 6
16:36:04 68.30 28
16:35:18 68.25 27
16:35:18 68.25 19
16:34:14 68.25 18
16:34:14 68.30 3
16:34:13 68.40 59
16:34:13 68.40 18
16:34:13 68.40 25
16:34:13 68.35 95
16:34:13 68.30 30
16:34:13 68.30 21
16:33:48 68.30 96
16:33:48 68.30 12
16:33:48 68.30 6
16:33:48 68.30 11
16:33:48 68.25 28
16:33:48 68.25 2