Bezahlte Preise

TEMENOS N

25.09.2026 Preis Volumen
17:32:40 67.15 27
17:32:40 67.15 50
17:32:40 67.15 50
17:32:40 67.15 50
17:32:40 67.15 6
17:32:40 67.15 11
17:30:53 67.15 59
17:30:53 67.15 70
17:30:53 67.15 155
17:30:53 67.15 176
17:30:53 67.15 72
17:30:53 67.15 130
17:30:53 67.15 11
17:30:53 67.15 11
17:30:53 67.15 22
17:30:53 67.15 341
17:30:53 67.15 269
17:30:53 67.15 125
17:30:53 67.15 255
17:30:53 67.15 233
17:30:53 67.15 43
17:30:53 67.15 9
17:30:53 67.15 158
17:30:53 67.15 11
17:30:53 67.15 16
17:30:53 67.15 130
17:30:53 67.15 1'900
17:30:53 67.15 38
17:30:53 67.15 170
17:30:53 67.15 727
17:30:53 67.15 83
17:30:53 67.15 8
17:30:53 67.15 158
17:30:53 67.15 72
17:30:53 67.15 684
17:30:53 67.15 187
17:30:53 67.15 281
17:30:53 67.15 10
17:30:53 67.15 66
17:30:53 67.15 166
17:30:53 67.15 831
17:30:53 67.15 14
17:30:53 67.15 180
17:30:53 67.15 377
17:30:53 67.15 30
17:30:53 67.15 318
17:30:53 67.15 596
17:30:53 67.15 637
17:30:53 67.15 124
17:30:53 67.15 142
17:30:53 67.15 18
17:30:53 67.15 25
17:30:53 67.15 118
17:30:53 67.15 289
17:30:53 67.15 14
17:30:53 67.15 162
17:30:53 67.15 341
17:30:53 67.15 50
17:30:53 67.15 88
17:30:53 67.15 535
17:30:53 67.15 451
17:30:53 67.15 30
17:30:53 67.15 242
17:30:53 67.15 2'543
17:30:53 67.15 16
17:30:53 67.15 178
17:30:53 67.15 1'020
17:30:53 67.15 130
17:30:53 67.15 467
17:30:53 67.15 649
17:30:53 67.15 432
17:30:53 67.15 371
17:30:53 67.15 55
17:30:53 67.15 1
17:30:53 67.15 2'885
17:30:53 67.15 341
17:30:53 67.15 61
17:30:53 67.15 1'757
17:30:53 67.15 43
17:30:53 67.15 1
17:30:53 67.15 31
17:30:53 67.15 69
17:30:53 67.15 71
17:30:53 67.15 86
17:30:53 67.15 112
17:30:53 67.15 247
17:30:53 67.15 403
17:30:53 67.15 482
17:30:53 67.15 368
17:30:53 67.15 4
17:30:53 67.15 160
17:30:53 67.15 505
17:30:53 67.15 1'815
17:30:53 67.15 5'354
17:30:53 67.15 132
17:30:53 67.15 7'969
17:30:53 67.15 968
17:30:53 67.15 12'125
17:30:53 67.15 8
17:30:53 67.15 212
17:30:53 67.15 186
17:30:53 67.15 3'231
17:30:53 67.15 291
17:30:53 67.15 24
17:30:53 67.15 35
17:30:53 67.15 859
17:30:53 67.15 635
17:30:53 67.15 1'396
17:30:53 67.15 537
17:30:53 67.15 384
17:30:53 67.15 2
17:30:53 67.15 3'400
17:30:53 67.15 248
17:30:53 67.15 258
17:30:53 67.15 309
17:30:53 67.15 235
17:30:53 67.15 43
17:30:53 67.15 65
17:30:53 67.15 46
17:30:53 67.15 92
17:30:53 67.15 451
17:30:53 67.15 2'651
17:30:53 67.15 3'872
17:30:53 67.15 1'848
17:30:53 67.15 2'889
17:30:53 67.15 2'667
17:30:53 67.15 4'615
17:30:53 67.15 111
17:30:53 67.15 2
17:30:53 67.15 881
17:30:53 67.15 1'654
17:30:53 67.15 1'320
17:30:53 67.15 1'231
17:30:53 67.15 2'051
17:30:53 67.15 4
17:30:53 67.15 14
17:30:53 67.15 1'534
17:30:53 67.15 21
17:30:53 67.15 10
17:30:53 67.15 87
17:30:53 67.15 23
17:30:53 67.15 38
17:30:53 67.15 2'504
17:30:53 67.15 319
17:30:53 67.15 9
17:30:53 67.15 946
17:30:53 67.15 2
17:30:53 67.15 160
17:30:53 67.15 491
17:30:53 67.15 853
17:30:53 67.15 626
17:30:53 67.15 476
17:30:53 67.15 1'204
17:30:53 67.15 127
17:30:53 67.15 3'193
17:30:53 67.15 106
17:30:53 67.15 9'436
17:30:53 67.15 9
17:30:53 67.15 556
17:30:53 67.15 500
17:30:53 67.15 16
17:30:53 67.15 1
17:30:53 67.15 31
17:30:53 67.15 69
17:30:53 67.15 86
17:30:53 67.15 112
17:30:53 67.15 247
17:30:53 67.15 403
17:30:53 67.15 482
17:30:53 67.15 2
17:30:53 67.15 1
17:30:53 67.15 17
17:30:53 67.15 20
17:30:53 67.15 97
17:30:53 67.15 1
17:30:53 67.15 12
17:30:53 67.15 946
17:30:53 67.15 2
17:30:53 67.15 160
17:30:53 67.15 642
17:30:53 67.15 1'152
17:30:53 67.15 23
17:30:53 67.15 950
17:30:53 67.15 148
17:30:53 67.15 10
17:30:53 67.15 647
17:30:53 67.15 2'043
17:30:53 67.15 566
17:30:53 67.15 250
17:30:53 67.15 39
17:30:53 67.15 152
17:30:53 67.15 614
17:30:53 67.15 700
17:30:53 67.15 337
17:30:53 67.15 761
17:30:53 67.15 60
17:30:53 67.15 121
17:30:53 67.15 3
17:30:53 67.15 36
17:30:53 67.15 127
17:30:53 67.15 9
17:30:53 67.15 34
17:30:53 67.15 49
17:30:53 67.15 99
17:30:53 67.15 100
17:30:53 67.15 31
17:30:53 67.15 13
17:30:53 67.15 82
17:30:53 67.15 59
17:30:53 67.15 7
17:30:53 67.15 4
17:30:53 67.15 4
17:30:53 67.15 12
17:30:53 67.15 389
17:30:53 67.15 228
17:30:53 67.15 27
17:30:53 67.15 318
17:30:53 67.15 730
17:30:53 67.15 2
17:30:53 67.15 564
17:30:53 67.15 274
17:30:53 67.15 224
17:30:53 67.15 28
17:30:53 67.15 84
17:30:53 67.15 264
17:30:53 67.15 1'465
17:30:53 67.15 83
17:30:53 67.15 176
17:30:53 67.15 112
17:30:53 67.15 300
17:30:53 67.15 36
17:30:53 67.15 208
17:30:53 67.15 174
17:30:53 67.15 1
17:30:53 67.15 7
17:30:53 67.15 54
17:30:53 67.15 398
17:30:53 67.15 90
17:19:58 67.20 18
17:19:58 67.25 1
17:19:54 67.20 39
17:19:54 67.20 53
17:19:53 67.25 78
17:19:37 67.25 1
17:19:27 67.25 78
17:19:27 67.25 1
17:18:44 67.25 88
17:18:44 67.25 200
17:17:06 67.20 37
17:17:06 67.20 336
17:17:06 67.20 145
17:17:06 67.20 56
17:16:41 67.15 29
17:16:38 67.10 75
17:16:38 67.15 33
17:16:38 67.15 43
17:16:38 67.15 19
17:16:38 67.15 50
17:16:38 67.15 7
17:14:48 67.20 27
17:14:48 67.20 8
17:14:47 67.20 3
17:14:47 67.20 31
17:14:47 67.20 1
17:14:47 67.20 27
17:14:47 67.20 100
17:14:47 67.20 170
17:14:47 67.25 156
17:14:47 67.25 27
17:14:47 67.25 37
17:14:36 67.30 50
17:14:36 67.30 30
17:14:36 67.30 28
17:14:36 67.30 1
17:14:36 67.30 93
17:14:36 67.30 2
17:10:28 67.35 22
17:10:22 67.35 14
17:10:22 67.35 73
17:10:22 67.35 18
17:10:22 67.35 32
17:10:22 67.35 20
17:10:22 67.35 50
17:09:31 67.30 37
17:09:31 67.30 36
17:09:31 67.30 17
17:04:55 67.30 1
17:04:55 67.30 34
17:04:55 67.30 100
17:04:55 67.30 41
17:04:55 67.30 4
17:04:55 67.30 105
17:04:55 67.30 28
17:04:55 67.30 47
17:04:55 67.35 1
17:04:10 67.35 25
17:04:10 67.35 30
17:04:10 67.35 54
17:04:09 67.40 28
17:04:09 67.40 64
17:04:09 67.40 29
17:04:09 67.40 25
17:04:09 67.40 24
17:04:09 67.40 7
17:04:09 67.40 50
17:00:08 67.35 117
17:00:08 67.35 90
16:57:40 67.30 1
16:57:40 67.30 2
16:57:40 67.30 23
16:57:40 67.30 47
16:57:08 67.40 34
16:57:08 67.35 28
16:57:08 67.35 27
16:57:08 67.35 84
16:57:08 67.35 47
16:57:08 67.35 93
16:57:06 67.30 27
16:57:06 67.30 25
16:57:06 67.30 46
16:56:00 67.25 153
16:56:00 67.25 43
16:54:13 67.25 168
16:54:13 67.25 49
16:54:13 67.25 1
16:54:13 67.25 1
16:54:13 67.25 2
16:54:13 67.25 1
16:47:13 67.25 198
16:47:13 67.25 1
16:47:13 67.25 1
16:42:13 67.25 28
16:41:44 67.30 193
16:41:44 67.30 62
16:41:44 67.30 5
16:41:44 67.30 119
16:41:44 67.30 20
16:40:04 67.35 34
16:40:04 67.35 27
16:39:46 67.35 61
16:37:53 67.35 40
16:37:53 67.35 20
16:37:53 67.35 5
16:37:53 67.35 112
16:37:53 67.35 67
16:37:53 67.35 1
16:34:36 67.35 2
16:34:30 67.35 46
16:34:16 67.35 12
16:34:16 67.35 34
16:34:16 67.35 27