Bezahlte Preise

TEMENOS N

27.02.2026 Preis Volumen
17:19:45 71.75 164
17:19:45 71.70 20
17:19:45 71.65 25
17:19:45 71.65 2
17:19:45 71.65 89
17:19:37 71.65 9
17:19:26 71.70 18
17:19:00 71.70 108
17:19:00 71.70 41
17:19:00 71.70 3
17:17:59 71.70 8
17:17:59 71.70 45
17:15:36 71.55 15
17:14:11 71.55 166
17:14:11 71.55 98
17:14:11 71.55 126
17:13:01 71.40 31
17:12:50 71.35 62
17:12:50 71.35 175
17:12:50 71.35 191
17:12:50 71.35 37
17:12:50 71.35 12
17:12:27 71.30 12
17:11:02 71.35 28
17:11:02 71.35 27
17:11:02 71.35 27
17:11:02 71.35 140
17:11:02 71.35 108
17:08:33 71.40 101
17:08:33 71.40 74
17:08:29 71.35 171
17:08:29 71.35 2
17:08:29 71.35 55
17:08:29 71.35 64
17:08:06 71.40 110
17:08:06 71.40 125
17:07:46 71.40 21
17:07:46 71.40 74
17:07:39 71.40 185
17:05:17 71.40 108
17:05:04 71.45 131
17:05:04 71.45 152
17:03:32 71.50 74
17:03:32 71.50 139
17:03:32 71.50 40
17:01:37 71.55 9
17:01:37 71.55 20
17:01:37 71.55 75
16:59:56 71.55 123
16:59:56 71.55 60
16:59:27 71.50 80
16:58:59 71.45 130
16:58:59 71.45 85
16:58:59 71.50 118
16:58:59 71.50 48
16:58:59 71.50 128
16:58:59 71.50 59
16:57:48 71.60 21
16:57:48 71.60 49
16:55:45 71.50 127
16:55:45 71.50 66
16:55:45 71.50 109
16:55:45 71.50 158
16:54:25 71.55 8
16:54:03 71.50 200
16:50:40 71.40 27
16:49:49 71.40 113
16:49:49 71.40 50
16:49:44 71.40 50
16:49:27 71.35 37
16:49:27 71.35 129
16:49:05 71.30 20
16:49:05 71.20 131
16:49:01 71.30 8
16:48:35 71.15 10
16:48:35 71.20 142
16:48:35 71.20 15
16:48:26 71.10 62
16:48:26 71.10 37
16:48:26 71.10 28
16:48:26 71.10 142
16:48:26 71.10 66
16:48:26 71.10 40
16:48:26 71.15 46
16:48:26 71.15 44
16:46:36 71.15 10
16:46:15 71.15 10
16:46:05 71.15 44
16:46:04 71.15 139
16:45:53 71.15 20
16:45:48 71.15 120
16:45:48 71.15 20
16:45:48 71.15 38
16:45:48 71.15 38
16:45:47 71.20 44
16:45:27 71.15 33
16:45:27 71.10 62
16:45:27 71.10 160
16:42:17 71.20 80
16:42:17 71.20 52
16:42:17 71.20 20
16:41:14 71.10 133
16:41:14 71.15 121
16:41:14 71.15 41
16:41:11 71.15 50
16:40:54 71.10 143
16:40:54 71.10 8
16:40:54 71.10 40
16:40:54 71.10 120
16:40:17 71.00 118
16:40:17 71.00 127
16:40:17 71.05 95
16:40:17 71.05 170
16:40:17 71.10 71
16:40:17 71.10 71
16:36:58 71.15 67
16:36:58 71.15 210
16:36:58 71.15 6
16:33:54 71.00 150
16:33:52 71.10 17
16:33:52 71.10 27
16:32:58 70.95 27
16:32:58 70.95 152
16:32:27 70.95 100
16:32:27 70.95 140
16:32:27 70.95 18
16:32:27 70.90 49
16:32:08 70.85 56
16:32:08 70.85 141
16:31:51 70.70 14
16:31:50 70.80 95
16:31:50 70.85 29
16:31:50 70.85 178
16:31:50 70.85 77
16:31:50 70.85 134
16:31:50 70.85 134
16:31:50 70.95 17
16:31:50 71.00 55
16:31:50 71.00 73
16:31:50 71.00 138
16:31:50 71.00 51
16:31:50 71.00 88