Bezahlte Preise

TEMENOS N

13.02.2026 Preis Volumen
17:30:51 64.20 338
17:30:51 64.20 106
17:30:51 64.20 2'000
17:30:51 64.20 277
17:30:51 64.20 385
17:30:51 64.20 139
17:30:51 64.20 150
17:30:51 64.20 3
17:30:51 64.20 733
17:30:51 64.20 126
17:30:51 64.20 30
17:30:51 64.20 261
17:30:51 64.20 376
17:30:51 64.20 90
17:30:51 64.20 5'361
17:30:51 64.20 1'417
17:30:51 64.20 306
17:30:51 64.20 1'573
17:30:51 64.20 122
17:30:51 64.20 264
17:30:51 64.20 498
17:30:51 64.20 138
17:30:51 64.20 293
17:30:51 64.20 577
17:30:51 64.20 109
17:30:51 64.20 273
17:30:51 64.20 1
17:30:51 64.20 87
17:30:51 64.20 113
17:30:51 64.20 30
17:30:51 64.20 1'476
17:30:51 64.20 905
17:30:51 64.20 1'261
17:30:51 64.20 1'820
17:30:51 64.20 62
17:30:51 64.20 1'032
17:30:51 64.20 252
17:30:51 64.20 731
17:30:51 64.20 252
17:30:51 64.20 1'240
17:30:51 64.20 1'194
17:30:51 64.20 2
17:30:51 64.20 1'032
17:30:51 64.20 727
17:30:51 64.20 70
17:30:51 64.20 625
17:30:51 64.20 2
17:30:51 64.20 434
17:30:51 64.20 35
17:30:51 64.20 150
17:30:51 64.20 620
17:30:51 64.20 146
17:30:51 64.20 3
17:30:51 64.20 404
17:30:51 64.20 166
17:30:51 64.20 328
17:30:51 64.20 290
17:30:51 64.20 30
17:30:51 64.20 94
17:30:51 64.20 27
17:30:51 64.20 29
17:30:51 64.20 479
17:30:51 64.20 313
17:30:51 64.20 1'874
17:30:51 64.20 1'032
17:30:51 64.20 139
17:30:51 64.20 21
17:30:51 64.20 800
17:30:51 64.20 998
17:30:51 64.20 6
17:30:51 64.20 42
17:30:51 64.20 228
17:30:51 64.20 804
17:30:51 64.20 1'142
17:30:51 64.20 542
17:30:51 64.20 1'191
17:30:51 64.20 3'627
17:30:51 64.20 43
17:30:51 64.20 967
17:30:51 64.20 123
17:30:51 64.20 754
17:30:51 64.20 1'089
17:30:51 64.20 643
17:30:51 64.20 740
17:30:51 64.20 200
17:30:51 64.20 2
17:30:51 64.20 1'827
17:30:51 64.20 153
17:30:51 64.20 1
17:30:51 64.20 212
17:30:51 64.20 589
17:30:51 64.20 425
17:30:51 64.20 2'716
17:30:51 64.20 4'822
17:30:51 64.20 1'694
17:30:51 64.20 324
17:30:51 64.20 191
17:30:51 64.20 51
17:30:51 64.20 9
17:30:51 64.20 7
17:30:51 64.20 1'682
17:30:51 64.20 661
17:30:51 64.20 55
17:30:51 64.20 958
17:30:51 64.20 187
17:30:51 64.20 1'251
17:30:51 64.20 676
17:30:51 64.20 105
17:30:51 64.20 51
17:30:51 64.20 901
17:30:51 64.20 28
17:30:51 64.20 208
17:30:51 64.20 1'898
17:30:51 64.20 4
17:30:51 64.20 57
17:30:51 64.20 71
17:30:51 64.20 5
17:30:51 64.20 3
17:30:51 64.20 65
17:30:51 64.20 9
17:30:51 64.20 123
17:30:51 64.20 1'517
17:30:51 64.20 179
17:30:51 64.20 800
17:30:51 64.20 2'706
17:30:51 64.20 438
17:30:51 64.20 444
17:30:51 64.20 341
17:30:51 64.20 286
17:30:51 64.20 213
17:30:51 64.20 439
17:30:51 64.20 273
17:30:51 64.20 694
17:30:51 64.20 123
17:30:51 64.20 43
17:30:51 64.20 589
17:30:51 64.20 165
17:30:51 64.20 895
17:30:51 64.20 1
17:30:51 64.20 3'479
17:30:51 64.20 197
17:30:51 64.20 2'619
17:30:51 64.20 500
17:30:51 64.20 212
17:30:51 64.20 992
17:30:51 64.20 21
17:30:51 64.20 200
17:30:51 64.20 21
17:30:51 64.20 120
17:30:51 64.20 372
17:30:51 64.20 2'577
17:30:51 64.20 3'000
17:30:51 64.20 35
17:30:51 64.20 427
17:30:51 64.20 2'764
17:30:51 64.20 22
17:30:51 64.20 55
17:30:51 64.20 5'980
17:30:51 64.20 197
17:30:51 64.20 338
17:30:51 64.20 284
17:30:51 64.20 1'381
17:30:51 64.20 502
17:30:51 64.20 498
17:30:51 64.20 3'402
17:30:51 64.20 6
17:30:51 64.20 1'101
17:30:51 64.20 220
17:30:51 64.20 524
17:30:51 64.20 1'206
17:30:51 64.20 38
17:30:51 64.20 903
17:30:51 64.20 3'044
17:30:51 64.20 598
17:30:51 64.20 15
17:30:51 64.20 8
17:30:51 64.20 343
17:30:51 64.20 55
17:30:51 64.20 69
17:30:51 64.20 117
17:30:51 64.20 9
17:30:51 64.20 864
17:30:51 64.20 266
17:30:51 64.20 103
17:30:51 64.20 9
17:30:51 64.20 8
17:30:51 64.20 34
17:30:51 64.20 10
17:30:51 64.20 209
17:30:51 64.20 217
17:30:51 64.20 33
17:30:51 64.20 3
17:30:51 64.20 3
17:19:45 64.65 66
17:19:43 64.65 21
17:19:43 64.65 11
17:19:43 64.65 161
17:19:43 64.65 21
17:19:43 64.65 6
17:18:01 64.60 4
17:18:01 64.60 2
17:18:01 64.60 58
17:17:51 64.55 214
17:17:51 64.55 80
17:16:43 64.65 33
17:16:43 64.65 59
17:16:43 64.65 16
17:16:43 64.65 45
17:14:13 64.65 46
17:14:13 64.65 132
17:13:10 64.65 4
17:12:07 64.60 21
17:10:27 64.60 3
17:10:27 64.60 7
17:10:27 64.60 16
17:10:27 64.60 19
17:10:27 64.60 20
17:09:27 64.65 79
17:09:27 64.65 55
17:09:27 64.65 81
17:09:27 64.65 100
17:09:27 64.65 46
17:09:27 64.65 5
17:08:53 64.75 14
17:08:53 64.75 64
17:08:53 64.75 27
17:08:35 64.70 43
17:07:30 64.75 153
17:06:01 64.70 63
17:05:01 64.65 2
17:05:01 64.65 110
17:05:01 64.70 13
17:05:01 64.70 101
17:05:01 64.70 16
17:05:00 64.60 70
17:02:55 64.65 109
17:02:55 64.65 85
17:02:55 64.65 76
17:01:53 64.70 83
17:01:53 64.70 4
16:59:10 64.65 27
16:59:10 64.70 177
16:59:10 64.70 99
16:59:10 64.70 77
16:58:21 64.75 4
16:58:21 64.75 30
16:58:21 64.75 79
16:57:22 64.80 15
16:57:22 64.80 80
16:55:29 64.95 19
16:55:29 64.90 75
16:55:29 64.90 81
16:55:29 64.90 115
16:55:29 64.85 88
16:55:28 64.80 129
16:55:28 64.80 21
16:55:28 64.80 314
16:55:28 64.80 526
16:55:28 64.80 744
16:55:26 64.80 385
16:55:26 64.80 408
16:52:34 64.70 96
16:52:34 64.75 13
16:52:34 64.75 32
16:52:34 64.75 71
16:52:34 64.80 45
16:52:34 64.80 24
16:52:34 64.80 7
16:52:34 64.80 47
16:50:23 64.90 84
16:50:23 64.90 59
16:50:23 64.90 56
16:44:42 64.85 6
16:44:42 64.85 6
16:44:37 64.85 6
16:44:37 64.85 6
16:42:52 64.85 2
16:42:52 64.85 48
16:38:55 64.90 60
16:38:55 64.90 25
16:38:55 64.90 140
16:37:21 64.95 26
16:37:21 64.95 58
16:37:10 65.00 34
16:37:10 65.00 25
16:37:10 65.00 49
16:37:10 65.00 74
16:37:10 65.00 48
16:37:10 65.00 31
16:36:05 65.05 41
16:36:05 65.05 77
16:36:05 65.05 60
16:34:05 65.00 59
16:34:05 65.00 67
16:31:31 64.95 53
16:31:31 64.95 402
16:31:31 64.95 129
16:31:31 64.95 9