Bezahlte Preise

TEMENOS N

12.12.2025 Preis Volumen
17:19:51 75.30 94
17:19:49 75.35 12
17:19:48 75.35 31
17:19:48 75.30 90
17:19:27 75.30 97
17:19:27 75.30 3
17:16:32 75.25 47
17:14:22 75.35 84
17:14:22 75.35 79
17:13:33 75.30 46
17:13:18 75.35 68
17:13:18 75.35 9
17:12:30 75.25 9
17:12:30 75.25 85
17:12:30 75.25 6
17:12:30 75.25 82
17:12:30 75.25 30
17:12:30 75.25 1
17:11:05 75.25 15
17:11:05 75.25 4
17:10:59 75.30 30
17:10:59 75.30 54
17:10:59 75.30 76
17:10:38 75.45 17
17:10:38 75.40 69
17:10:38 75.40 34
17:09:42 75.40 21
17:09:42 75.40 2
17:09:42 75.40 78
17:06:48 75.35 83
17:06:48 75.35 5
17:06:48 75.35 38
17:06:48 75.35 37
17:06:48 75.35 2
17:06:48 75.35 9
17:04:11 75.30 56
17:04:11 75.30 89
17:04:11 75.30 71
17:03:46 75.35 55
17:01:41 75.45 72
17:01:41 75.45 40
17:01:05 75.45 17
17:00:55 75.50 79
17:00:55 75.50 66
17:00:25 75.55 53
17:00:25 75.55 29
17:00:25 75.55 7
17:00:25 75.55 15
17:00:23 75.50 21
17:00:23 75.50 47
17:00:03 75.45 4
16:59:29 75.45 60
16:59:29 75.45 3
16:58:29 75.40 14
16:58:29 75.40 70
16:58:21 75.45 49
16:55:53 75.50 11
16:55:53 75.50 31
16:55:53 75.50 82
16:55:53 75.50 6
16:55:08 75.55 23
16:55:08 75.55 114
16:55:08 75.55 56
16:55:08 75.55 11
16:55:08 75.55 13
16:55:08 75.55 7
16:55:08 75.55 66
16:54:38 75.60 119
16:54:38 75.60 54
16:54:38 75.60 19
16:52:46 75.60 30
16:52:00 75.65 2
16:52:00 75.65 67
16:51:59 75.65 14
16:51:59 75.65 6
16:51:59 75.65 85
16:51:59 75.65 2
16:51:59 75.65 15
16:50:59 75.60 3
16:49:41 75.60 1
16:49:41 75.60 1
16:49:37 75.60 35
16:49:37 75.60 47
16:49:37 75.60 133
16:49:37 75.60 21
16:49:37 75.60 29
16:48:21 75.65 18
16:48:21 75.65 63
16:47:58 75.65 10
16:47:58 75.65 5
16:46:56 75.70 38
16:46:56 75.70 50
16:46:56 75.65 162
16:46:55 75.65 15
16:43:18 75.65 6
16:43:18 75.65 2
16:43:18 75.65 19
16:43:18 75.60 13
16:43:18 75.60 74
16:43:18 75.60 62
16:43:18 75.60 6
16:43:18 75.60 44
16:43:18 75.60 29
16:43:05 75.60 19
16:40:28 75.70 22
16:40:28 75.70 19
16:40:28 75.70 76
16:37:33 75.65 2
16:37:33 75.65 18
16:36:41 75.65 73
16:36:41 75.65 5
16:36:41 75.65 80
16:36:41 75.65 17
16:34:43 75.60 51
16:34:43 75.60 24
16:34:43 75.60 39
16:34:38 75.65 30
16:34:38 75.65 46
16:34:08 75.65 4
16:34:06 75.65 21
16:33:46 75.60 5
16:32:07 75.55 20
16:32:07 75.55 10
16:31:57 75.55 4
16:31:57 75.55 2
16:31:57 75.55 88
16:31:57 75.55 2
16:31:23 75.50 41