Bezahlte Preise

TEMENOS N

16.02.2026 Preis Volumen
17:19:53 63.00 14
17:19:53 62.95 22
17:19:53 62.95 126
17:19:46 62.95 13
17:19:45 62.85 44
17:19:45 62.85 7
17:19:45 62.85 77
17:19:03 62.90 4
17:18:53 62.85 12
17:18:31 62.85 77
17:18:29 62.85 77
17:18:06 62.85 77
17:18:06 62.85 101
17:17:08 62.90 56
17:17:08 62.90 6
17:17:08 62.90 56
17:17:08 62.90 18
17:16:55 62.90 97
17:16:55 62.90 17
17:16:55 62.90 41
17:16:32 62.90 58
17:16:32 62.90 8
17:16:32 62.90 10
17:16:17 62.95 100
17:14:07 62.95 22
17:14:07 62.95 10
17:14:00 62.95 93
17:13:03 63.00 123
17:13:03 63.00 101
17:13:03 63.00 88
17:12:47 63.00 44
17:12:47 63.00 30
17:12:47 63.00 24
17:12:47 63.00 115
17:12:47 63.00 24
17:12:47 63.00 49
17:12:23 63.15 11
17:12:23 63.10 147
17:12:23 63.10 36
17:11:23 63.00 9
17:11:23 63.00 61
17:11:23 63.00 6
17:11:23 63.00 22
17:11:23 63.05 22
17:11:23 63.05 44
17:11:23 63.05 63
17:11:23 63.05 63
17:11:23 63.05 21
17:11:23 63.05 35
17:10:00 62.95 11
17:10:00 62.95 86
17:10:00 62.95 37
17:10:00 62.95 2
17:10:00 62.95 34
17:08:44 63.00 37
17:08:44 63.00 37
17:08:43 63.00 15
17:05:46 63.05 185
17:05:36 62.95 62
17:05:36 62.95 138
17:05:36 63.00 9
17:05:36 63.00 31
17:05:36 63.00 100
17:05:36 63.00 200
17:05:36 63.00 200
17:05:36 63.00 1'000
17:05:04 63.05 100
17:05:00 63.05 25
17:04:53 63.10 89
17:04:53 63.10 93
17:01:51 63.05 64
17:01:50 63.05 26
17:01:50 63.05 10
17:01:50 63.05 66
17:01:50 63.05 6
17:01:29 63.05 37
17:01:29 63.05 17
17:01:29 63.05 19
17:01:29 63.05 34
17:01:29 63.05 36
17:01:29 63.05 21
17:01:11 63.05 63
17:01:11 63.05 36
17:01:09 63.05 21
17:01:09 63.05 90
17:01:09 63.05 14
17:01:09 63.05 3
17:01:09 63.05 44
17:01:09 63.05 36
17:01:09 63.05 18
17:00:13 63.20 105
17:00:13 63.15 102
16:57:56 63.15 30
16:57:56 63.15 98
16:57:56 63.15 49
16:57:39 63.10 9
16:57:39 63.10 10
16:57:39 63.10 30
16:57:39 63.10 2
16:57:39 63.05 31
16:57:39 63.05 36
16:57:39 63.05 8
16:56:44 63.05 8
16:56:44 63.05 7
16:56:44 63.05 31
16:56:44 63.05 85
16:56:29 63.15 5
16:56:29 63.10 145
16:53:38 63.10 11
16:53:38 63.10 88
16:53:38 63.10 26
16:53:38 63.10 35
16:53:38 63.10 52
16:53:25 63.10 1
16:53:25 63.10 5
16:53:25 63.10 11
16:48:03 63.20 103
16:47:55 63.15 9
16:47:55 63.15 205
16:47:55 63.15 60
16:47:55 63.15 32
16:47:55 63.15 66
16:47:55 63.15 56
16:47:50 63.20 118
16:47:50 63.20 111
16:47:50 63.20 127
16:47:50 63.15 114
16:46:06 63.15 91
16:45:48 63.05 50
16:45:48 63.05 54
16:45:48 63.10 18
16:45:48 63.10 21
16:45:48 63.10 21
16:45:14 63.10 142
16:45:14 63.10 3
16:45:14 63.10 52
16:45:14 63.10 18
16:45:14 63.10 85
16:45:02 63.15 16
16:45:02 63.15 88
16:45:02 63.15 28
16:43:55 63.15 9
16:43:55 63.15 62
16:42:32 63.15 13
16:41:39 63.30 111
16:41:39 63.20 44
16:41:39 63.20 29
16:41:39 63.20 53
16:41:39 63.20 58
16:41:39 63.20 129
16:41:39 63.20 7
16:38:45 63.30 109
16:38:45 63.20 59
16:38:45 63.20 22
16:36:04 63.25 18
16:36:04 63.25 4
16:34:53 63.30 115
16:32:48 63.30 149
16:32:47 63.25 57
16:32:47 63.25 90
16:32:47 63.20 220
16:32:47 63.20 114
16:32:47 63.20 96
16:31:53 63.15 13
16:31:53 63.15 104
16:31:53 63.15 9