Bezahlte Preise

TEMENOS N

Preis Volumen
11:01:54 72.75 142
11:01:45 72.65 1
11:01:45 72.65 16
11:01:45 72.65 11
11:01:45 72.65 81
10:58:32 72.60 60
10:58:32 72.60 28
10:58:32 72.60 38
10:58:32 72.60 18
10:58:32 72.65 17
10:58:12 72.70 18
10:57:00 72.70 18
10:57:00 72.70 22
10:57:00 72.70 93
10:57:00 72.70 95
10:57:00 72.70 18
10:57:00 72.65 21
10:54:24 72.60 73
10:54:04 72.70 30
10:54:04 72.70 30
10:54:02 72.70 24
10:54:02 72.70 16
10:54:02 72.70 8
10:50:01 72.60 10
10:43:53 72.65 12
10:43:53 72.65 26
10:36:09 72.65 53
10:35:00 72.70 34
10:34:43 72.70 10
10:34:43 72.70 1
10:33:06 72.50 16
10:33:06 72.50 31
10:33:06 72.55 14
10:29:40 72.60 142
10:29:40 72.60 29
10:29:40 72.55 31
10:28:29 72.55 8
10:28:26 72.50 7
10:28:25 72.55 32
10:23:32 72.55 17
10:23:32 72.55 15
10:23:32 72.55 17
10:23:07 72.50 11
10:22:43 72.50 10
10:22:43 72.50 21
10:18:15 72.60 31
10:18:14 72.60 31
10:17:27 72.55 40
10:17:27 72.55 18
10:17:27 72.55 27
10:17:27 72.55 18
10:12:43 72.55 49
10:12:43 72.55 4
10:12:43 72.55 4
10:12:43 72.55 38
10:12:43 72.55 19
10:07:27 72.50 61
10:05:03 72.45 23
10:05:03 72.45 400