	Preis	Volumen
11:53:35	70.00	3
11:50:45	70.00	48
11:50:45	70.00	149
11:48:15	69.80	68
11:48:15	69.80	96
11:48:15	69.75	69
11:48:15	69.75	167
11:46:25	69.70	37
11:46:25	69.70	157
11:46:25	69.70	3
11:45:51	69.65	5
11:42:39	69.50	90
11:42:39	69.50	10
11:42:39	69.50	73
11:42:39	69.50	1
11:42:39	69.50	3
11:37:41	69.55	125
11:37:41	69.55	14
11:37:25	69.75	29
11:37:25	69.70	29
11:37:25	69.70	139
11:36:25	69.65	4
11:33:05	69.65	120
11:33:05	69.60	77
11:30:20	69.30	4
11:28:44	69.50	112
11:28:44	69.45	45
11:28:44	69.40	25
11:28:44	69.40	64
11:28:44	69.40	4
11:25:40	69.35	15
11:25:40	69.35	3
11:25:40	69.35	70
11:18:59	69.35	16
11:18:36	69.35	62
11:18:24	69.40	111
11:18:17	69.45	161
11:18:17	69.45	78
11:18:17	69.50	16
11:18:17	69.50	169
11:18:17	69.50	76
11:18:17	69.50	106
11:18:17	69.55	5
11:18:05	69.65	35
11:17:36	69.65	31
11:17:36	69.65	25
11:16:36	69.55	70
11:16:07	69.60	34
11:16:07	69.60	74
11:12:06	69.65	106
11:12:06	69.65	159
11:12:06	69.70	100
11:12:06	69.70	85
11:11:44	69.75	70
11:11:01	69.80	191
11:11:01	69.80	107
11:10:56	69.85	8
11:10:56	69.85	157
11:10:55	70.05	1
11:10:55	70.00	93
11:10:55	70.00	80
11:10:55	70.00	23
11:07:55	69.85	159
11:07:55	70.05	75
11:07:55	70.00	83
11:07:55	70.00	4
11:06:35	69.95	4
11:04:36	69.95	23
11:03:50	69.85	23
11:03:44	69.85	14
11:03:44	69.85	14
11:03:44	69.85	1
11:03:44	70.00	96
11:03:44	70.00	92
11:02:05	69.95	25
11:02:05	69.95	19
11:01:51	69.90	40
11:01:51	69.90	86
11:01:51	69.90	5
10:59:51	69.85	68
10:59:51	69.85	80
10:59:51	69.85	36
10:58:55	69.95	81