Bezahlte Preise

TEMENOS N

04.12.2024 Preis Volumen
17:19:40 57.55 8
17:19:40 57.55 4
17:19:40 57.55 79
17:19:40 57.55 54
17:19:40 57.55 23
17:19:40 57.55 76
17:19:29 57.45 75
17:19:29 57.45 66
17:19:29 57.45 65
17:19:29 57.45 119
17:19:28 57.50 100
17:19:28 57.50 10
17:19:28 57.50 72
17:19:28 57.50 65
17:19:28 57.50 65
17:19:28 57.50 119
17:19:28 57.50 80
17:19:26 57.50 20
17:19:26 57.55 69
17:19:26 57.55 60
17:19:21 57.55 35
17:19:21 57.55 1
17:19:21 57.55 2
17:19:21 57.55 1
17:19:21 57.55 1
17:19:21 57.55 1
17:19:21 57.55 75
17:19:21 57.55 73
17:19:21 57.55 2
17:19:21 57.55 1
17:19:21 57.55 30
17:19:21 57.55 65
17:19:21 57.55 3
17:19:00 57.50 122
17:19:00 57.50 27
17:19:00 57.50 6
17:17:11 57.45 77
17:17:11 57.45 105
17:13:17 57.55 206
17:13:17 57.55 7
17:13:17 57.55 114
17:10:56 57.55 122
17:10:56 57.55 3
17:03:23 57.55 65
17:03:23 57.55 73
17:03:21 57.55 1
17:03:21 57.55 2
17:03:11 57.50 380
17:03:11 57.50 5
17:03:11 57.50 77
17:02:21 57.55 117
17:02:21 57.55 1
17:02:21 57.55 1
17:01:59 57.60 80
17:01:51 57.55 91
17:01:51 57.60 8
17:01:51 57.60 91
17:01:51 57.60 123
17:01:51 57.60 8
17:01:31 57.65 91
17:01:31 57.65 1
16:55:27 57.65 79
16:55:27 57.65 79
16:55:27 57.65 69
16:55:27 57.65 3
16:55:27 57.65 79
16:53:02 57.60 96
16:53:02 57.60 180
16:53:02 57.60 8
16:53:02 57.60 102
16:53:02 57.60 115
16:52:29 57.65 3
16:52:29 57.65 31
16:52:29 57.65 8
16:52:29 57.65 52
16:48:52 57.70 45
16:48:52 57.70 13
16:48:52 57.70 67
16:47:45 57.65 85
16:47:45 57.65 70
16:47:45 57.65 131
16:47:45 57.65 24
16:47:45 57.65 2
16:47:45 57.65 54
16:47:31 57.70 2
16:47:31 57.70 7
16:47:31 57.70 32
16:47:31 57.70 7
16:47:31 57.70 11
16:47:31 57.70 5
16:47:31 57.70 4
16:42:31 57.75 102
16:42:30 57.75 103
16:42:30 57.75 9
16:38:28 57.75 107
16:37:38 57.70 4
16:35:26 57.70 28
16:35:16 57.75 72
16:35:16 57.75 68
16:35:16 57.75 72
16:35:16 57.75 2
16:35:16 57.75 111
16:35:16 57.75 110
16:34:51 57.65 113
16:34:51 57.65 98
16:34:51 57.65 8
16:34:51 57.65 2
16:34:51 57.65 13
16:34:51 57.65 91
16:34:26 57.75 41
16:34:26 57.75 112
16:33:36 57.70 200
16:33:05 57.70 68
16:33:05 57.70 97
16:33:05 57.70 147
16:33:03 57.75 134
16:33:03 57.75 134
16:33:02 57.75 138
16:33:02 57.75 11
16:33:02 57.75 138
16:33:02 57.75 10
16:32:58 57.70 56
16:32:58 57.70 71
16:32:58 57.70 77
16:32:58 57.70 75
16:32:58 57.70 17
16:32:58 57.70 5
16:32:58 57.70 108
16:32:58 57.70 1
16:32:58 57.75 2'850
16:32:58 57.75 191
16:32:58 57.75 65
16:32:58 57.75 191
16:32:57 57.75 191
16:32:57 57.75 191
16:32:57 57.75 11
16:32:57 57.75 11
16:32:57 57.75 180
16:32:57 57.75 70