Bezahlte Preise

TEMENOS N

11.02.2026 Preis Volumen
17:19:45 66.95 35
17:19:45 66.95 16
17:19:45 66.90 88
17:19:07 66.85 76
17:18:35 66.90 37
17:18:35 66.90 92
17:18:35 66.90 44
17:18:06 66.90 18
17:17:57 66.90 61
17:17:57 66.90 107
17:17:35 66.85 22
17:17:35 66.85 21
17:17:35 66.85 17
17:17:35 66.85 21
17:17:25 66.85 21
17:16:05 66.85 75
17:16:05 66.85 14
17:16:05 66.85 66
17:16:05 66.85 47
17:16:05 66.90 11
17:16:05 66.90 55
17:15:40 66.90 67
17:15:40 66.90 65
17:15:40 66.90 23
17:15:40 66.90 1
17:15:40 66.90 220
17:15:40 66.90 352
17:14:34 67.00 59
17:14:34 67.00 53
17:14:10 66.95 10
17:14:10 66.95 5
17:14:07 66.95 130
17:14:07 66.95 97
17:14:07 66.95 15
17:14:07 66.95 112
17:13:45 67.00 41
17:13:45 66.95 88
17:13:45 66.95 23
17:13:34 66.95 56
17:11:34 66.95 429
17:11:34 66.95 78
17:11:34 66.95 112
17:11:34 66.90 87
17:11:34 66.90 180
17:11:34 66.90 95
17:11:34 66.90 19
17:11:33 66.90 41
17:11:33 66.90 7
17:11:33 66.90 31
17:11:33 66.90 5
17:10:41 66.85 24
17:10:41 66.85 83
17:10:41 66.85 52
17:09:06 66.80 11
17:09:06 66.80 85
17:09:06 66.80 105
17:09:06 66.80 2
17:07:50 66.80 163
17:07:50 66.80 51
17:07:50 66.80 86
17:07:21 66.75 10
17:07:19 66.85 104
17:07:19 66.85 156
17:07:19 66.80 17
17:07:18 66.70 33
17:07:18 66.70 50
17:07:18 66.70 100
17:07:17 66.75 25
17:07:17 66.75 85
17:07:17 66.75 136
17:07:17 66.75 100
17:07:17 66.80 143
17:07:17 66.80 176
17:07:17 66.80 66
17:07:17 66.80 119
17:07:13 66.85 84
17:07:13 66.85 110
17:07:13 66.90 92
17:07:13 66.90 55
17:07:13 66.90 30
17:06:29 66.95 1
17:06:29 66.95 57
17:06:29 66.95 27
17:06:27 66.95 58
17:06:27 66.95 58
17:06:27 66.95 119
17:06:27 66.95 75
17:06:27 66.95 106
17:06:27 66.95 28
17:05:50 66.95 132
17:05:50 66.95 92
17:05:25 67.05 165
17:01:53 67.00 18
17:00:56 67.00 147
17:00:56 67.00 167
17:00:56 67.00 92
17:00:56 67.00 28
17:00:56 67.00 92
17:00:56 67.00 26
17:00:56 67.00 170
17:00:56 67.00 167
17:00:15 67.15 109
17:00:15 67.10 35
17:00:06 67.10 51
16:57:21 67.05 77
16:57:21 67.05 8
16:57:09 67.00 33
16:57:09 67.00 21
16:57:05 66.95 28
16:57:05 66.95 45
16:57:05 66.95 57
16:57:05 66.95 53
16:57:05 66.95 27
16:57:05 66.95 18
16:57:05 66.95 64
16:55:10 67.05 28
16:55:10 67.05 28
16:54:11 67.05 28
16:53:13 67.05 5
16:53:13 67.05 23
16:52:55 67.05 58
16:52:55 67.05 59
16:52:55 67.05 67
16:51:07 67.05 28
16:51:05 67.00 190
16:51:05 67.00 13
16:51:05 67.00 51
16:51:05 67.00 3
16:51:05 67.00 7
16:48:57 66.95 100
16:46:54 66.90 46
16:46:54 66.90 56
16:46:54 66.90 50
16:46:06 67.00 39
16:46:06 66.95 61
16:44:55 66.95 89
16:44:27 66.90 230
16:44:27 66.90 20
16:43:39 66.90 84
16:43:39 66.90 56
16:42:54 66.95 25
16:41:50 66.90 108
16:40:16 66.85 74
16:40:13 66.85 140
16:40:13 66.85 50
16:40:13 66.85 119
16:40:13 66.90 59
16:40:13 66.90 56
16:40:13 66.90 59
16:40:13 66.90 56
16:40:13 66.90 29
16:40:13 66.90 27
16:40:13 66.90 27
16:40:13 66.90 28
16:40:13 66.90 85
16:40:13 66.90 28
16:40:13 66.90 26
16:40:13 66.90 66
16:38:54 67.00 48
16:38:54 67.00 52
16:38:54 67.00 86
16:35:58 66.95 8
16:35:58 66.95 19
16:34:55 66.95 8
16:34:55 66.95 100
16:34:16 66.90 34
16:34:08 66.85 42
16:34:08 66.85 11
16:34:08 66.85 11
16:34:02 66.80 101
16:34:02 66.80 2
16:34:02 66.80 92
16:33:52 66.85 34
16:33:51 66.85 50
16:33:51 66.85 33
16:33:51 66.85 17
16:33:51 66.85 50
16:33:51 66.85 97
16:33:51 66.85 103
16:33:51 66.85 10
16:33:51 66.85 122
16:33:51 66.85 46
16:33:51 66.85 100
16:33:19 66.95 1
16:32:43 66.90 11
16:32:35 66.90 13
16:32:35 66.90 86
16:32:35 66.90 21
16:32:35 66.90 1
16:32:35 66.90 20
16:32:35 66.90 58