07.11.2025	Preis	Volumen
17:18:09	72.45	43
17:18:09	72.45	114
17:18:09	72.45	49
17:18:04	72.40	28
17:18:04	72.40	7
17:18:04	72.40	44
17:18:04	72.40	64
17:18:02	72.35	2
17:18:02	72.35	4
17:18:02	72.35	5
17:18:02	72.35	6
17:17:45	72.35	21
17:17:45	72.35	4
17:17:45	72.35	41
17:15:43	72.40	97
17:15:43	72.40	129
17:15:43	72.35	78
17:15:43	72.35	13
17:14:44	72.30	88
17:14:44	72.30	22
17:14:44	72.30	45
17:11:42	72.30	1
17:10:37	72.30	102
17:10:37	72.30	3
17:10:37	72.30	23
17:07:36	72.30	26
17:07:36	72.30	2
17:07:36	72.30	66
17:02:53	72.35	36
17:02:53	72.35	54
17:02:53	72.35	6
17:02:53	72.30	66
17:02:53	72.30	27
17:02:53	72.30	5
17:02:53	72.35	30
17:02:53	72.30	13
17:02:53	72.30	4
17:02:53	72.30	2
17:02:53	72.30	32
16:57:00	72.35	1