Bezahlte Preise

TEMENOS N

26.02.2026 Preis Volumen
17:19:50 71.20 26
17:19:50 71.25 131
17:19:45 71.35 216
17:19:45 71.35 42
17:19:45 71.35 31
17:19:45 71.35 34
17:19:45 71.35 21
17:19:45 71.35 84
17:18:49 71.30 17
17:18:49 71.30 58
17:18:49 71.30 46
17:18:49 71.30 63
17:18:49 71.30 55
17:18:49 71.30 3
17:18:49 71.30 107
17:18:49 71.30 19
17:18:49 71.30 5
17:18:49 71.30 54
17:17:13 71.40 39
17:17:13 71.40 7
17:17:13 71.40 240
17:17:13 71.40 29
17:17:13 71.40 41
17:17:13 71.40 42
17:17:13 71.40 39
17:15:39 71.25 17
17:15:39 71.25 22
17:15:39 71.25 103
17:15:39 71.30 2
17:13:33 71.40 40
17:13:33 71.45 129
17:13:33 71.45 62
17:13:33 71.50 57
17:13:33 71.50 65
17:13:33 71.50 61
17:13:33 71.50 3
17:13:10 71.45 19
17:13:10 71.45 16
17:11:56 71.60 30
17:11:46 71.55 1
17:11:46 71.55 118
17:10:48 71.55 29
17:10:48 71.55 109
17:10:48 71.55 108
17:09:07 71.50 240
17:09:07 71.50 10
17:09:07 71.50 240
17:09:07 71.50 10
17:09:07 71.50 250
17:09:07 71.50 250
17:09:07 71.50 250
17:09:07 71.50 250
17:09:07 71.50 250
17:09:07 71.50 250
17:09:07 71.50 250
17:09:07 71.50 109
17:09:07 71.50 135
17:09:07 71.50 60
17:09:06 71.50 190
17:09:06 71.45 63
17:09:05 71.40 124
17:09:05 71.40 7
17:09:05 71.40 13
17:09:05 71.40 332
17:09:05 71.40 156
17:09:05 71.40 202
17:09:05 71.40 27
17:09:05 71.40 55
17:09:05 71.40 10
17:09:05 71.40 12
17:04:15 71.30 50
17:03:01 71.35 38
17:03:01 71.35 63
17:03:01 71.35 250
17:03:01 71.35 69
17:02:56 71.30 33
17:02:56 71.30 36
17:02:56 71.30 88
17:02:56 71.30 36
17:02:56 71.30 5
17:02:56 71.30 15
17:02:56 71.30 45
17:02:56 71.30 36
17:02:56 71.30 23
17:02:30 71.25 297
17:02:30 71.25 7
17:02:30 71.20 1'119
17:01:48 71.25 8
17:01:48 71.25 181
17:01:48 71.25 181
16:59:28 71.30 576
16:59:28 71.30 235
16:59:28 71.30 22
16:59:28 71.30 48
16:56:42 71.30 11
16:55:38 71.35 87
16:54:55 71.40 76
16:54:55 71.40 115
16:54:55 71.40 7
16:54:55 71.40 39
16:54:55 71.40 73
16:54:55 71.40 76
16:54:55 71.40 19
16:54:55 71.35 240
16:54:55 71.35 180
16:54:55 71.35 42
16:54:55 71.35 7
16:52:58 71.30 28
16:52:58 71.30 68
16:52:58 71.30 27
16:52:58 71.30 68
16:52:25 71.30 68
16:52:25 71.30 189
16:52:25 71.30 68
16:52:21 71.30 68
16:52:21 71.30 68
16:52:21 71.40 26
16:52:21 71.35 133
16:52:21 71.35 71
16:52:21 71.30 26
16:52:21 71.30 33
16:52:08 71.30 33
16:52:08 71.30 33
16:52:08 71.30 33
16:52:08 71.30 33
16:52:08 71.30 33
16:52:08 71.30 33
16:52:08 71.30 33
16:52:08 71.30 33
16:52:08 71.30 33
16:52:08 71.30 33
16:52:08 71.30 33
16:52:08 71.30 33
16:52:08 71.30 33
16:52:08 71.30 33
16:52:08 71.30 33
16:52:01 71.25 55
16:50:36 71.35 4
16:50:36 71.35 14
16:50:36 71.35 66
16:50:36 71.35 25
16:50:36 71.35 36
16:49:29 71.30 11
16:49:29 71.30 125
16:48:36 71.40 70
16:47:21 71.55 57
16:47:21 71.55 46
16:47:13 71.55 74
16:46:36 71.55 23
16:46:36 71.55 99
16:46:36 71.55 101
16:46:23 71.50 45
16:46:23 71.50 29
16:46:23 71.50 36
16:45:50 71.50 120
16:45:11 71.45 64
16:45:11 71.45 62
16:44:35 71.45 113
16:44:32 71.45 9
16:43:54 71.40 124
16:43:46 71.35 20
16:43:46 71.35 65
16:43:46 71.35 65
16:43:46 71.35 65
16:43:46 71.35 20
16:43:46 71.30 119
16:43:46 71.30 27
16:43:46 71.30 25
16:43:46 71.30 6
16:43:46 71.30 50
16:43:26 71.30 3
16:37:51 71.20 30
16:37:46 71.30 4
16:37:46 71.15 61
16:37:46 71.25 91
16:37:46 71.25 157
16:37:46 71.30 44
16:37:45 71.30 159
16:37:45 71.25 122
16:37:45 71.20 96
16:37:19 71.10 91
16:37:19 71.10 84
16:37:19 71.10 38
16:37:19 71.10 62
16:37:10 71.20 4
16:37:08 71.15 1
16:36:42 71.00 397
16:36:41 71.00 500
16:36:41 71.00 63
16:36:41 71.00 228
16:36:41 71.00 272
16:36:41 71.00 500
16:36:41 71.00 64
16:36:41 71.00 500
16:36:41 71.00 53
16:36:41 71.00 11
16:36:41 71.00 500
16:36:41 71.00 423
16:36:41 71.00 64
16:36:41 71.00 500
16:36:41 71.00 64
16:36:41 71.00 500
16:36:41 71.00 64
16:36:41 71.00 131
16:36:41 71.00 72
16:36:41 71.00 500
16:36:41 71.00 140
16:36:41 71.00 80
16:36:25 71.00 120
16:36:25 70.95 39
16:36:25 70.95 66
16:36:25 70.95 7
16:36:25 70.95 1
16:36:25 70.95 66
16:36:25 70.95 135
16:36:25 70.95 66
16:36:25 70.95 135
16:36:25 70.95 1
16:35:38 70.90 38
16:35:38 70.90 209
16:32:19 70.90 9
16:32:19 70.90 53
16:32:06 70.75 74
16:32:06 70.75 62
16:30:15 70.80 19