Bezahlte Preise

TEMENOS N

Preis Volumen
09:42:02 65.25 96
09:42:02 65.25 50
09:42:02 65.25 25
09:40:27 65.25 3
09:40:27 65.25 58
09:40:13 65.35 62
09:40:13 65.35 62
09:40:13 65.35 234
09:40:13 65.35 35
09:40:03 65.15 4
09:40:03 65.15 5
09:40:03 65.15 62
09:39:47 65.20 49
09:39:47 65.20 62
09:39:47 65.20 51
09:39:43 65.25 50
09:39:40 65.30 51
09:39:40 65.30 77
09:39:40 65.30 81
09:39:40 65.30 71
09:39:40 65.30 129
09:39:34 65.35 51
09:39:34 65.35 101
09:39:34 65.35 119
09:39:34 65.35 33
09:39:34 65.35 20
09:39:14 65.35 52
09:39:14 65.35 50
09:36:03 65.40 9
09:36:03 65.40 18
09:36:03 65.40 49
09:33:35 65.40 209
09:33:35 65.40 48
09:33:35 65.40 27
09:31:13 65.35 75
09:31:11 65.40 76
09:31:11 65.40 30
09:31:11 65.40 82
09:31:10 65.40 118
09:30:23 65.45 23
09:30:23 65.45 64
09:30:23 65.45 4
09:30:23 65.45 67
09:30:23 65.45 55
09:30:23 65.45 29
09:25:11 65.45 57
09:25:11 65.45 24
09:25:09 65.50 36
09:25:09 65.50 119
09:25:09 65.50 3
09:24:18 65.60 160
09:22:10 65.80 8
09:21:06 65.85 30
09:21:06 65.85 1
09:21:06 65.85 7
09:21:06 65.85 17
09:21:06 65.85 69
09:21:05 65.90 71
09:21:05 65.90 28
09:21:00 66.00 69
09:21:00 66.00 190
09:21:00 66.00 10
09:21:00 66.00 115
09:20:59 66.00 5
09:20:59 66.00 82
09:20:58 66.00 18
09:20:43 66.05 126
09:20:43 66.10 20
09:20:43 66.10 66
09:16:10 66.10 11
09:14:40 66.30 238
09:14:40 66.30 153
09:14:40 66.30 109
09:14:40 66.20 40
09:14:35 66.15 35
09:14:35 66.15 102
09:14:35 66.15 54
09:14:35 66.15 4
09:14:28 66.15 31
09:14:28 66.15 69
09:14:27 66.15 16
09:14:27 66.15 35
09:14:24 66.20 29
09:14:24 66.20 60
09:14:24 66.20 86
09:14:24 66.20 30
09:14:24 66.20 400
09:14:24 66.25 30
09:14:24 66.25 106
09:14:24 66.40 56
09:14:24 66.40 9
09:14:24 66.35 4
09:12:25 66.25 121
09:12:25 66.25 54
09:12:25 66.25 59
09:11:54 66.25 10
09:11:54 66.25 16
09:11:52 66.35 41
09:11:52 66.35 40
09:11:52 66.35 86
09:11:52 66.30 479
09:11:52 66.30 21
09:11:03 66.20 100
09:10:18 66.20 69
09:10:18 66.20 76
09:10:18 66.20 30
09:10:18 66.20 82
09:06:17 66.30 30
09:06:17 66.30 102
09:06:17 66.30 77
09:05:27 66.20 52
09:05:27 66.20 2
09:05:27 66.20 22
09:05:27 66.20 77
09:05:27 66.15 20
09:05:27 66.20 90
09:05:27 66.20 79
09:05:27 66.20 19
09:05:27 66.20 50
09:05:27 66.20 225
09:05:16 66.25 70
09:05:16 66.25 53
09:05:16 66.25 22
09:05:16 66.25 19
09:04:06 66.35 13
09:04:06 66.35 34
09:04:03 66.35 1
09:04:03 66.35 80
09:03:41 66.35 100
09:03:39 66.35 6
09:03:39 66.30 100
09:03:31 66.35 13
09:03:31 66.35 8
09:02:30 66.45 100
09:02:24 66.55 69
09:02:24 66.60 52
09:02:24 66.60 50
09:01:30 66.85 41
09:01:30 66.85 122
09:01:28 66.80 104
09:01:28 66.80 41
09:01:28 66.75 17
09:01:28 66.75 128
09:01:28 66.70 41
09:01:28 66.65 194
09:01:28 66.65 100
09:01:28 66.60 77
09:01:25 66.65 100
09:01:21 66.60 41
09:01:17 66.50 41
09:01:17 66.50 114
09:01:17 66.50 41
09:01:17 66.40 69
09:01:17 66.40 38
09:01:17 66.45 106
09:01:17 66.45 7
09:01:17 66.40 16
09:01:17 66.35 16
09:01:17 66.25 73
09:01:17 66.30 30
09:01:17 66.30 194
09:01:17 66.30 6
09:01:17 66.30 5
09:01:17 66.30 4
09:01:17 66.30 47
09:01:17 66.30 41
09:01:17 66.30 5
09:01:17 66.30 85
09:01:17 66.30 26
09:01:17 66.30 142
09:01:17 66.30 41
09:01:17 66.30 19
09:01:17 66.30 1
09:01:17 66.30 22
09:01:17 66.30 2
09:01:17 66.30 18
09:01:17 66.30 36
09:01:17 66.30 130
09:01:17 66.30 121
09:01:17 66.30 58
09:01:17 66.30 22
09:01:17 66.30 95
09:01:17 66.30 49
09:01:17 66.30 42
09:01:17 66.30 2
09:01:17 66.30 42
09:01:17 66.30 58
09:01:17 66.30 3
09:01:17 66.30 41
09:01:17 66.30 51
09:01:17 66.30 27
09:01:17 66.30 19
09:01:17 66.30 5
09:01:17 66.30 111
09:01:17 66.30 1
09:01:17 66.30 6
09:01:17 66.30 2
09:01:17 66.30 4
09:01:17 66.30 10
09:01:17 66.30 3
09:01:17 66.30 64
09:01:17 66.30 3
09:01:17 66.30 3
09:01:17 66.30 5
09:01:17 66.30 1
09:01:17 66.30 1
09:01:17 66.30 149
09:01:17 66.30 1
09:01:17 66.30 40
09:01:17 66.30 13
09:01:17 66.30 4
09:01:17 66.30 1
09:01:17 66.30 45
09:01:17 66.30 5
09:01:17 66.30 5
09:01:17 66.30 2
09:01:17 66.30 1
09:01:17 66.30 16
09:01:17 66.30 14
09:01:17 66.30 21
09:01:17 66.30 13
09:01:17 66.30 9
09:01:17 66.30 11
09:01:17 66.30 2
09:01:17 66.30 30
09:01:17 66.30 6
09:01:17 66.30 3
09:01:17 66.30 15
09:01:17 66.30 35
09:01:17 66.30 1
09:01:17 66.30 1
09:01:17 66.30 7
09:01:17 66.30 2
09:01:17 66.30 3
09:01:17 66.30 5
09:01:17 66.30 160
09:01:17 66.30 4
09:01:17 66.30 3
09:01:17 66.30 20
09:01:17 66.30 8
09:01:17 66.30 1