24.11.2025	Preis	Volumen
17:19:29	70.95	33
17:15:56	71.00	30
17:15:56	71.00	8
17:15:56	71.00	3
17:15:56	71.00	1
17:15:56	71.00	27
17:15:56	71.00	7
17:15:56	71.00	32
17:14:50	70.95	7
17:14:40	70.95	15
17:10:30	71.00	21
17:10:30	71.00	51
17:09:02	71.05	3
17:09:02	71.05	23
17:09:01	70.95	31
17:09:01	71.00	24
17:09:01	71.00	45
17:02:34	71.05	7
17:02:23	71.10	94
17:01:31	71.05	2
17:01:31	71.05	13
17:01:00	71.05	22
16:59:51	71.05	14
16:59:51	71.05	52
16:58:22	71.10	116
16:58:22	71.10	112
16:58:22	71.10	15
16:58:22	71.10	22
16:57:22	71.15	2
16:57:22	71.15	15
16:57:22	71.15	19
16:57:22	71.15	7
16:56:47	71.10	95
16:56:47	71.10	17
16:55:35	71.10	9
16:55:35	71.10	28
16:55:11	71.10	28
16:55:11	71.10	34
16:52:16	71.15	56
16:52:16	71.15	16
16:52:16	71.15	6
16:52:16	71.15	4
16:51:59	71.05	26
16:51:59	71.10	16
16:51:59	71.10	2
16:51:54	71.10	38
16:51:54	71.10	19
16:51:54	71.10	64
16:51:54	71.10	8
16:51:19	71.15	19
16:51:19	71.15	19
16:51:19	71.15	6
16:51:19	71.15	13
16:51:19	71.15	10
16:51:19	71.15	23
16:49:17	71.25	76
16:49:17	71.25	21
16:49:17	71.25	11
16:49:17	71.25	28
16:46:02	71.20	7
16:45:11	71.20	16
16:45:11	71.20	18
16:45:11	71.20	32
16:45:11	71.20	2
16:45:11	71.20	68
16:43:52	71.20	34
16:43:22	71.15	2
16:43:22	71.15	30
16:43:22	71.15	8
16:38:36	71.20	15
16:38:36	71.20	4
16:38:36	71.20	2
16:38:05	71.20	18
16:37:10	71.15	2
16:37:06	71.15	41
16:37:06	71.15	35
16:37:06	71.15	16
16:37:05	71.10	21
16:34:41	71.05	7
16:34:41	71.05	2
16:34:41	71.05	16
16:34:15	71.05	5
16:34:15	71.05	25
16:34:15	71.05	1
16:34:15	71.05	1
16:34:15	71.05	3