Bezahlte Preise

TEMENOS N

Preis Volumen
15:59:03 62.90 500
15:59:03 62.90 11
15:58:22 62.90 28
15:57:46 62.90 46
15:55:47 63.00 25
15:55:47 63.00 160
15:55:04 62.95 19
15:54:42 62.90 49
15:54:42 62.90 95
15:54:42 62.90 18
15:52:43 62.90 103
15:52:43 62.90 2
15:52:43 62.95 1
15:51:50 62.95 63
15:51:50 62.95 79
15:51:35 63.00 26
15:51:35 63.00 65
15:51:35 63.00 30
15:51:35 63.00 83
15:51:35 63.00 92
15:50:55 63.05 7
15:50:55 63.05 57
15:50:37 63.10 42
15:50:37 63.10 72
15:50:05 63.15 26
15:50:03 63.15 74
15:50:03 63.15 135
15:50:03 63.15 77
15:49:13 63.20 51
15:49:13 63.20 177
15:49:13 63.20 65
15:47:51 63.25 175
15:47:35 63.20 49
15:47:35 63.20 49
15:47:35 63.20 100
15:47:20 63.15 32
15:45:48 63.15 56
15:45:48 63.20 324
15:45:48 63.20 90
15:45:48 63.20 54
15:45:48 63.20 27
15:45:48 63.20 5
15:45:35 63.10 6
15:45:35 63.10 53
15:45:35 63.10 98
15:45:35 63.10 64
15:45:35 63.10 500
15:44:31 63.15 48
15:44:31 63.15 54
15:44:15 63.15 1
15:44:15 63.15 99
15:44:15 63.15 8
15:42:43 63.15 52
15:42:43 63.15 80
15:42:43 63.15 42
15:42:43 63.15 96
15:42:38 63.10 51
15:42:33 63.10 104
15:42:33 63.10 51
15:42:09 63.05 2
15:42:09 63.05 2
15:41:12 63.20 74
15:41:12 63.20 44
15:41:12 63.20 23
15:41:12 63.15 96
15:41:12 63.15 12
15:41:12 63.15 9
15:41:12 63.15 8
15:41:12 63.10 24
15:41:12 63.10 9
15:41:12 63.10 1
15:40:45 63.05 29
15:40:45 63.05 25
15:40:42 63.10 110
15:40:42 63.10 86
15:40:42 63.10 470
15:39:22 63.25 43
15:39:22 63.25 57
15:38:48 63.10 30
15:38:26 63.15 15
15:37:44 63.10 47
15:37:43 63.15 139
15:37:43 63.10 10
15:37:43 63.10 95
15:37:43 63.15 92
15:37:43 63.15 102
15:37:43 63.15 187
15:37:26 63.30 45
15:37:26 63.30 9
15:36:51 63.30 93
15:36:51 63.30 53
15:36:51 63.25 54
15:36:34 63.20 2
15:36:34 63.20 101
15:36:34 63.20 4
15:36:34 63.20 105
15:36:24 63.25 77
15:36:24 63.25 35
15:36:24 63.25 24
15:36:07 63.20 54
15:35:51 63.20 54
15:35:05 63.20 214
15:35:05 63.20 135
15:35:05 63.20 40
15:35:05 63.20 57
15:35:05 63.20 54
15:34:03 63.15 2
15:34:03 63.15 58
15:33:08 63.20 152
15:33:07 63.20 5
15:33:07 63.20 55
15:33:07 63.20 500
15:32:00 63.25 67
15:32:00 63.25 1
15:32:00 63.25 47
15:31:27 63.25 7
15:30:56 63.30 54
15:30:29 63.35 54
15:30:29 63.35 11
15:30:07 63.40 26
15:30:07 63.40 95
15:29:09 63.35 28
15:29:09 63.35 68
15:29:09 63.35 5
15:29:09 63.35 35
15:27:35 63.30 18
15:27:35 63.30 30
15:27:29 63.30 26
15:27:29 63.35 73
15:27:29 63.35 104
15:27:29 63.35 12
15:27:29 63.35 17
15:27:29 63.30 75
15:27:29 63.30 50
15:27:29 63.30 45
15:27:29 63.30 52
15:27:29 63.30 120
15:27:29 63.30 5
15:25:59 63.25 73
15:25:09 63.25 54
15:25:09 63.25 121
15:25:09 63.25 59
15:25:04 63.30 57
15:25:04 63.30 24
15:25:03 63.30 25
15:25:03 63.30 28
15:25:02 63.30 59
15:25:02 63.30 96
15:25:02 63.30 20
15:25:02 63.30 86
15:25:02 63.35 7
15:25:02 63.35 10
15:22:57 63.40 36
15:22:57 63.35 500
15:22:57 63.35 43
15:22:57 63.35 55
15:22:57 63.35 23
15:22:57 63.35 54
15:22:57 63.30 56
15:22:57 63.30 24
15:20:21 63.30 29
15:20:21 63.30 25
15:20:21 63.30 500
15:20:21 63.30 55
15:19:34 63.35 26
15:19:34 63.35 26
15:19:34 63.35 54
15:19:04 63.40 43
15:18:47 63.40 446
15:18:47 63.40 54
15:18:24 63.40 103
15:18:24 63.40 100
15:18:24 63.35 91
15:17:48 63.30 48
15:15:38 63.20 4
15:15:38 63.25 55
15:15:38 63.30 500
15:15:18 63.25 19
15:15:18 63.25 50
15:15:18 63.25 58
15:15:18 63.25 70
15:14:47 63.20 49
15:14:07 63.20 29
15:14:07 63.20 87
15:13:25 63.25 428
15:13:25 63.30 55
15:13:25 63.30 5
15:13:25 63.25 72
15:12:47 63.20 1
15:12:47 63.20 39
15:12:45 63.20 88
15:12:45 63.25 33
15:12:45 63.25 84
15:12:45 63.25 4
15:12:45 63.25 76
15:12:45 63.25 424
15:11:10 63.30 44
15:11:08 63.25 16
15:11:08 63.25 10
15:04:53 63.10 88
15:04:53 63.10 3
15:04:53 63.10 116
15:04:53 63.10 1
15:03:51 63.20 53
15:02:08 63.20 27
15:02:08 63.20 150
15:01:15 63.25 42
15:01:15 63.25 56
15:01:15 63.25 19
15:01:15 63.20 18
15:01:15 63.20 15
15:00:48 63.25 26
15:00:48 63.25 54
15:00:48 63.25 150
15:00:46 63.30 70
15:00:07 63.35 69
15:00:07 63.40 20
15:00:07 63.40 80