Bezahlte Preise

TEMENOS N

Preis Volumen
09:36:48 71.45 92
09:36:48 71.45 19
09:36:35 71.40 88
09:36:32 71.45 94
09:36:06 71.70 9
09:36:06 71.70 59
09:36:05 71.65 1
09:34:59 71.60 150
09:33:54 71.50 17
09:33:12 71.55 50
09:33:12 71.50 18
09:31:30 71.45 2
09:31:30 71.45 12
09:30:59 71.40 83
09:30:59 71.40 12
09:30:42 71.50 13
09:30:42 71.50 87
09:30:42 71.50 21
09:30:17 71.45 18
09:30:17 71.45 9
09:30:15 71.45 12
09:27:03 71.40 36
09:27:03 71.40 34
09:27:02 71.45 86
09:26:31 71.60 21
09:26:13 71.50 102
09:26:10 71.55 63
09:26:10 71.55 95
09:26:10 71.55 68
09:25:32 71.80 54
09:25:32 71.80 22
09:25:22 71.70 6
09:22:41 71.65 75
09:22:41 71.70 109
09:22:41 71.70 58
09:22:41 71.70 105
09:22:41 71.75 18
09:22:12 71.95 64
09:22:12 71.95 22
09:20:03 71.75 91
09:20:03 71.80 21
09:20:03 71.80 66
09:19:52 71.95 26
09:19:02 71.95 3
09:19:02 71.95 87
09:18:02 71.85 21
09:18:02 71.85 68
09:17:42 71.75 29
09:17:26 71.75 50
09:17:02 71.85 14
09:17:02 71.80 54
09:16:22 71.60 141
09:16:22 71.70 34
09:16:22 71.70 10
09:16:22 71.65 24
09:14:05 71.60 84
09:14:05 71.65 120
09:13:02 71.70 169
09:13:02 71.70 11
09:13:02 71.95 30
09:13:02 71.95 25
09:13:02 71.95 54
09:13:02 71.95 11
09:12:22 71.70 60
09:12:22 71.70 40
09:12:22 71.95 2
09:12:22 71.95 2
09:12:22 71.95 54
09:12:22 71.95 22
09:11:22 71.75 72
09:11:22 71.75 4
09:11:22 71.75 96
09:10:52 71.80 166
09:10:52 72.10 64
09:10:52 72.10 24
09:10:02 72.05 65
09:10:02 72.05 24
09:09:18 71.75 154
09:09:18 71.90 63
09:09:18 71.90 6
09:08:42 72.25 14
09:08:42 72.25 24
09:08:42 72.25 53
09:07:14 71.95 18
09:07:14 71.95 98
09:07:14 71.95 160
09:07:12 72.00 169
09:07:12 72.40 45
09:07:12 72.40 32
09:06:44 72.15 50
09:06:44 72.15 22
09:05:03 71.90 71
09:05:03 71.90 7
09:05:03 71.90 59
09:05:02 72.35 123
09:05:02 71.90 86
09:05:02 71.90 30
09:04:42 72.10 30
09:04:12 72.05 19
09:04:12 72.05 53
09:03:17 71.70 52
09:03:17 71.70 31
09:03:17 71.70 33
09:02:45 71.85 15
09:02:45 71.85 62
09:02:45 71.95 27
09:02:45 71.95 52
09:02:44 72.00 71
09:02:44 72.05 9
09:02:44 72.05 32
09:02:44 72.05 27
09:02:42 72.55 36
09:02:42 72.55 120
09:02:42 72.50 3
09:01:08 72.05 1
09:01:08 72.05 3
09:01:08 72.05 3
09:01:08 72.05 1
09:01:08 72.05 4
09:01:08 72.05 6
09:01:08 72.05 21
09:01:08 72.05 17
09:01:08 72.05 3
09:01:08 72.05 5
09:01:08 72.05 26
09:01:08 72.05 6
09:01:08 72.05 7
09:01:08 72.05 4
09:01:08 72.05 2
09:01:08 72.05 2
09:01:08 72.05 2
09:01:08 72.05 14
09:01:08 72.05 10
09:01:08 72.05 4
09:01:08 72.05 14
09:01:08 72.05 18
09:01:08 72.05 1