Bezahlte Preise

TEMENOS N

21.11.2025 Preis Volumen
17:18:47 70.35 11
17:18:04 70.40 11
17:16:17 70.50 16
17:16:17 70.50 8
17:16:17 70.50 30
17:13:15 70.50 2
17:13:15 70.50 35
17:11:24 70.45 3
17:11:24 70.45 38
17:11:24 70.45 3
17:10:01 70.45 40
17:10:01 70.45 13
17:09:08 70.55 19
17:09:08 70.55 16
17:09:08 70.55 11
17:09:04 70.50 3
17:09:04 70.50 2
17:09:04 70.50 111
17:09:04 70.60 1
17:09:04 70.55 27
17:08:27 70.50 17
17:08:27 70.50 25
17:08:25 70.55 29
17:08:24 70.60 25
17:08:24 70.50 250
17:07:19 70.35 14
17:07:19 70.35 34
17:07:19 70.35 87
17:06:53 70.35 76
17:06:53 70.35 7
17:06:53 70.35 30
17:06:53 70.35 3
17:06:53 70.30 4
17:06:35 70.30 1
17:06:18 70.30 1
17:06:18 70.30 23
17:06:06 70.30 26
17:06:03 70.30 23
16:57:02 70.30 24
16:57:02 70.30 15
16:57:02 70.30 35
16:54:53 70.30 21
16:54:53 70.30 52
16:54:14 70.25 7
16:54:14 70.25 40
16:54:14 70.25 28
16:54:11 70.25 14
16:51:36 70.20 4
16:51:36 70.20 2
16:51:36 70.20 2
16:51:36 70.20 70
16:44:20 70.30 49
16:44:20 70.25 19
16:44:20 70.25 42
16:44:02 70.20 2
16:44:02 70.20 20
16:44:02 70.20 87
16:44:02 70.20 8
16:44:02 70.20 29
16:41:29 70.15 73
16:41:29 70.15 48
16:41:29 70.15 8
16:40:56 70.10 20
16:40:56 70.10 42
16:40:56 70.10 11
16:40:56 70.10 19
16:40:56 70.10 2
16:40:56 70.10 6
16:40:56 70.10 11
16:37:21 70.05 43
16:36:51 70.05 6
16:35:55 70.15 14
16:35:55 70.15 21
16:35:10 70.15 5
16:35:09 70.20 76
16:35:09 70.20 1
16:35:09 70.20 10
16:35:09 70.20 18
16:32:54 70.30 8
16:32:54 70.30 19
16:32:30 70.25 18
16:32:30 70.25 16
16:30:35 70.20 76
16:30:35 70.20 34
16:30:35 70.15 2
16:30:35 70.15 20