Bezahlte Preise

TEMENOS N

Preis Volumen
15:53:56 69.40 93
15:53:52 69.45 76
15:53:50 69.45 143
15:53:49 69.30 107
15:53:49 69.45 28
15:53:49 69.45 26
15:53:49 69.45 149
15:53:49 69.30 80
15:53:49 69.30 41
15:53:49 69.35 163
15:53:49 69.40 27
15:53:49 69.45 16
15:53:49 69.45 64
15:53:49 69.45 200
15:53:49 69.45 6
15:53:49 69.50 6
15:51:56 69.60 60
15:51:56 69.60 32
15:51:56 69.60 155
15:51:56 69.55 72
15:51:43 69.50 24
15:51:43 69.50 144
15:50:18 69.45 3
15:50:18 69.45 2
15:50:08 69.50 96
15:50:08 69.55 108
15:49:59 69.60 153
15:49:59 69.55 92
15:49:08 69.65 144
15:48:16 69.55 26
15:48:16 69.55 108
15:48:04 69.60 35
15:47:57 69.65 18
15:47:57 69.65 34
15:47:49 69.75 60
15:47:49 69.75 16
15:45:28 69.60 9
15:45:28 69.60 31
15:45:23 69.75 18
15:45:06 69.75 30
15:45:02 69.75 506
15:45:02 69.75 520
15:45:02 69.75 12
15:44:07 69.65 91
15:43:49 69.70 32
15:41:18 69.80 19
15:40:39 69.80 1
15:40:39 69.85 17
15:40:39 69.85 14
15:40:39 69.85 97
15:40:35 69.90 33
15:40:35 69.90 42
15:40:35 69.95 117
15:40:35 69.95 47
15:40:31 70.05 72
15:40:31 70.05 93
15:40:31 70.05 150
15:38:37 70.00 14
15:38:37 70.00 58
15:38:37 70.00 94
15:36:45 70.00 19
15:36:40 70.05 144
15:36:40 70.05 25
15:36:40 70.10 142
15:36:10 70.10 100
15:36:05 70.20 60
15:36:03 70.15 60
15:35:52 70.00 19
15:35:52 70.00 9
15:35:52 70.00 71
15:35:33 70.20 15
15:35:33 70.05 78
15:35:33 70.05 282
15:35:33 70.10 77
15:35:33 70.10 150
15:35:33 70.15 142
15:35:33 70.25 27
15:34:19 70.40 101
15:34:19 70.45 106
15:33:44 70.50 6
15:32:57 70.55 32
15:32:57 70.55 107
15:32:48 70.65 2
15:32:09 70.70 16
15:32:03 70.80 60
15:32:03 70.80 136
15:31:52 70.70 6
15:31:52 70.70 45
15:31:52 70.70 16
15:31:43 70.75 29
15:31:43 70.80 84
15:30:39 70.85 60
15:30:39 70.85 72
15:30:01 70.90 30
15:30:01 70.90 50
15:29:55 70.95 30
15:29:55 70.95 97
15:29:55 70.95 7
15:29:55 70.95 75
15:28:58 70.95 14
15:27:36 71.00 27
15:27:36 71.00 5
15:27:36 71.00 96
15:25:25 71.05 23
15:25:25 71.05 1
15:24:37 71.10 20
15:24:37 71.10 31
15:24:37 71.10 15
15:24:37 71.10 22
15:23:08 71.15 112
15:23:08 71.15 31
15:23:08 71.15 18
15:23:08 71.15 144
15:21:01 71.20 103
15:21:01 71.20 58
15:21:01 71.20 2
15:21:01 71.20 3
15:19:19 71.15 6
15:19:19 71.15 54
15:19:19 71.15 19
15:11:12 71.10 9
15:07:24 71.10 45
15:06:57 71.15 20
15:06:53 71.20 13
15:06:53 71.20 112
15:06:53 71.20 112
15:06:53 71.20 112
15:06:53 71.20 112
15:06:53 71.20 112
15:06:53 71.20 112
15:06:53 71.20 91
15:06:53 71.20 112
15:06:53 71.20 20
15:06:53 71.20 92
15:06:53 71.20 76
15:06:53 71.20 15
15:06:53 71.20 97
15:06:13 71.25 20
15:06:13 71.25 110
15:06:06 71.30 80
15:06:06 71.30 20
15:06:06 71.30 120
15:06:06 71.30 120
15:06:06 71.30 120
15:06:06 71.30 105
15:06:06 71.30 120
15:06:01 71.30 120
15:06:01 71.30 120
15:06:01 71.30 120
15:06:01 71.30 20
15:06:01 71.30 15
15:06:01 71.30 21
15:06:01 71.30 10
15:06:01 71.30 10
15:06:01 71.30 120
15:01:13 71.30 88
15:01:13 71.35 50
15:01:13 71.35 93
15:01:13 71.35 19
15:01:13 71.35 12
15:00:16 71.45 87
15:00:16 71.45 16
15:00:16 71.45 6
15:00:16 71.45 6
15:00:16 71.45 6
15:00:16 71.45 26
15:00:16 71.45 6
15:00:16 71.45 6
15:00:16 71.45 13
15:00:16 71.45 6
15:00:16 71.45 6
15:00:16 71.45 26
15:00:16 71.45 6
15:00:16 71.45 6
15:00:16 71.45 6
15:00:16 71.45 16
15:00:16 71.45 13
15:00:02 71.45 23
15:00:02 71.45 60
15:00:01 71.40 1
15:00:01 71.40 19
15:00:01 71.40 27
15:00:01 71.40 1