Bezahlte Preise

TEMENOS N

Preis Volumen
09:53:38 75.30 5
09:52:30 75.30 6
09:52:19 75.35 48
09:52:07 75.40 63
09:52:07 75.40 15
09:52:07 75.40 3
09:52:07 75.40 53
09:51:14 75.45 2
09:49:45 75.45 17
09:47:55 75.40 1
09:47:55 75.60 1
09:47:55 75.55 33
09:47:55 75.55 73
09:44:25 75.50 36
09:43:07 75.35 1
09:42:35 75.45 35
09:42:35 75.45 5
09:42:25 75.40 6
09:40:25 75.35 43
09:36:05 75.30 6
09:35:42 75.30 33
09:35:38 75.30 65
09:35:38 75.30 5
09:35:38 75.30 5
09:35:38 75.30 50
09:35:38 75.35 48
09:35:38 75.40 13
09:35:35 75.35 1
09:35:35 75.35 19
09:34:15 75.35 16
09:34:15 75.30 31
09:30:00 75.25 53
09:30:00 75.25 24
09:29:55 75.30 71
09:29:55 75.40 24
09:29:55 75.35 23
09:27:45 75.30 100
09:27:45 75.30 6
09:27:45 75.25 43
09:27:45 75.30 37
09:27:45 75.30 15
09:22:51 75.25 8
09:22:48 75.25 13
09:22:46 75.25 81
09:22:46 75.25 47
09:22:46 75.30 36
09:22:45 75.45 65
09:20:45 75.40 12
09:20:45 75.35 12
09:20:45 75.35 23
09:18:45 75.40 25
09:18:45 75.40 10
09:18:45 75.35 12
09:18:00 75.25 50
09:18:00 75.25 1
09:17:21 75.25 27
09:17:21 75.25 27
09:17:21 75.35 11
09:16:47 75.25 46
09:16:45 75.40 2
09:16:45 75.35 1
09:16:45 75.35 11
09:16:45 75.35 33
09:16:36 75.25 26
09:16:21 75.30 14
09:16:21 75.30 1
09:14:00 75.20 1
09:13:41 75.25 25
09:13:40 75.20 52
09:13:02 75.25 21
09:12:25 75.25 2
09:12:25 75.25 4
09:12:25 75.25 18
09:12:25 75.25 24
09:12:25 75.25 1
09:09:25 75.25 7
09:09:25 75.25 63
09:06:25 75.25 68
09:00:50 75.25 47
09:00:16 75.15 7
09:00:16 75.15 5
09:00:16 75.15 24
09:00:16 75.15 48
09:00:16 75.15 261
09:00:16 75.15 23
09:00:16 75.15 202
09:00:16 75.15 1
09:00:16 75.15 2
09:00:16 75.15 1
09:00:16 75.15 47
09:00:16 75.15 7
09:00:16 75.15 74
09:00:16 75.15 28
09:00:16 75.15 16
09:00:16 75.15 3
09:00:16 75.15 4
09:00:16 75.15 15
09:00:16 75.15 8
09:00:16 75.15 9
09:00:16 75.15 14
09:00:16 75.15 1
09:00:16 75.15 3
09:00:16 75.15 2
09:00:16 75.15 36
09:00:16 75.15 2
09:00:16 75.15 1
09:00:16 75.15 102
09:00:16 75.15 12
09:00:16 75.15 5
09:00:16 75.15 151
09:00:16 75.15 3
09:00:16 75.15 2
09:00:16 75.15 100
09:00:16 75.15 35
09:00:16 75.15 283
09:00:16 75.15 46
09:00:16 75.15 45
09:00:16 75.15 420
09:00:16 75.15 47
09:00:16 75.15 34
09:00:16 75.15 70
09:00:16 75.15 28
09:00:16 75.15 19
09:00:16 75.15 36
09:00:16 75.15 59
09:00:16 75.15 123
09:00:16 75.15 130
09:00:16 75.15 376
09:00:16 75.15 27
09:00:16 75.15 13
09:00:16 75.15 3
09:00:16 75.15 29
09:00:16 75.15 269
09:00:16 75.15 58
09:00:16 75.15 67
09:00:16 75.15 37
09:00:16 75.15 87
09:00:16 75.15 82
09:00:16 75.15 14
09:00:16 75.15 100
09:00:16 75.15 4
09:00:16 75.15 46