Bezahlte Preise

TEMENOS N

20.02.2026 Preis Volumen
17:31:56 65.45 6'579
17:31:56 65.45 126
17:31:56 65.45 3'622
17:31:56 65.45 715
17:31:56 65.45 154
17:31:56 65.45 1'398
17:31:56 65.45 312
17:31:56 65.45 1'352
17:31:56 65.45 1'533
17:31:56 65.45 1'676
17:31:56 65.45 123
17:31:56 65.45 1'341
17:31:56 65.45 1'211
17:31:56 65.45 319
17:31:56 65.45 1'893
17:31:56 65.45 1'274
17:31:56 65.45 1'504
17:31:56 65.45 5'256
17:31:56 65.45 3'841
17:31:56 65.45 69
17:31:56 65.45 437
17:31:56 65.45 1'869
17:31:56 65.45 2'328
17:31:56 65.45 176
17:31:56 65.45 1'580
17:31:56 65.45 1'867
17:31:56 65.45 1'204
17:31:56 65.45 398
17:31:56 65.45 675
17:31:56 65.45 319
17:31:56 65.45 221
17:31:56 65.45 3'221
17:31:56 65.45 200
17:31:56 65.45 2
17:31:56 65.45 68
17:31:56 65.45 2
17:31:56 65.45 348
17:31:56 65.45 933
17:31:56 65.45 119
17:31:56 65.45 216
17:31:56 65.45 2
17:31:56 65.45 198
17:31:56 65.45 1
17:31:56 65.45 1'330
17:31:56 65.45 997
17:31:56 65.45 123
17:31:56 65.45 620
17:31:56 65.45 543
17:31:56 65.45 697
17:31:56 65.45 25
17:31:56 65.45 1'102
17:31:56 65.45 208
17:31:56 65.45 340
17:31:56 65.45 1'731
17:31:56 65.45 76
17:31:56 65.45 669
17:31:56 65.45 92
17:31:56 65.45 223
17:31:56 65.45 28
17:31:56 65.45 243
17:31:56 65.45 1'100
17:31:56 65.45 612
17:31:56 65.45 1'005
17:31:56 65.45 2'731
17:31:56 65.45 1'164
17:31:56 65.45 162
17:31:56 65.45 1'360
17:31:56 65.45 906
17:31:56 65.45 1'337
17:31:56 65.45 240
17:31:56 65.45 2'093
17:31:56 65.45 997
17:31:56 65.45 1'674
17:31:56 65.45 1'028
17:31:56 65.45 10
17:31:56 65.45 469
17:31:56 65.45 2'273
17:31:56 65.45 369
17:31:56 65.45 31
17:31:56 65.45 2'129
17:31:56 65.45 674
17:31:56 65.45 366
17:31:56 65.45 37
17:31:56 65.45 141
17:31:56 65.45 7
17:31:56 65.45 49
17:31:56 65.45 35
17:31:56 65.45 75
17:31:56 65.45 152
17:31:56 65.45 589
17:31:56 65.45 1'106
17:31:56 65.45 6'393
17:31:56 65.45 44
17:31:56 65.45 389
17:31:56 65.45 14
17:31:56 65.45 1'019
17:31:56 65.45 1'139
17:31:56 65.45 4'122
17:31:56 65.45 1'165
17:31:56 65.45 51
17:31:56 65.45 525
17:31:56 65.45 173
17:31:56 65.45 2'224
17:31:56 65.45 23
17:31:56 65.45 19
17:31:56 65.45 132
17:31:56 65.45 320
17:31:56 65.45 5'656
17:31:56 65.45 300
17:31:56 65.45 1'524
17:31:56 65.45 9'704
17:31:56 65.45 106
17:31:56 65.45 67
17:31:56 65.45 265
17:31:56 65.45 59
17:31:56 65.45 2'869
17:31:56 65.45 285
17:31:56 65.45 2
17:31:56 65.45 1'995
17:31:56 65.45 13
17:31:56 65.45 1'113
17:31:56 65.45 3'355
17:31:56 65.45 1'691
17:31:56 65.45 29
17:31:56 65.45 11
17:31:56 65.45 22
17:31:56 65.45 32
17:31:56 65.45 1'469
17:31:56 65.45 11
17:31:56 65.45 5
17:31:56 65.45 280
17:31:56 65.45 11
17:31:56 65.45 14
17:31:56 65.45 11
17:31:56 65.45 3'379
17:31:56 65.45 547
17:31:56 65.45 198
17:31:56 65.45 653
17:31:56 65.45 504
17:31:56 65.45 2
17:31:56 65.45 8
17:31:56 65.45 5
17:31:56 65.45 4
17:31:56 65.45 12
17:31:56 65.45 13
17:31:56 65.45 2
17:31:56 65.45 12
17:31:56 65.45 2
17:31:56 65.45 22
17:31:56 65.45 22
17:31:56 65.45 1'706
17:31:56 65.45 2'679
17:31:56 65.45 196
17:31:56 65.45 326
17:31:56 65.45 630
17:31:56 65.45 1'130
17:31:56 65.45 2'453
17:31:56 65.45 109
17:31:56 65.45 323
17:31:56 65.45 232
17:31:56 65.45 4
17:31:56 65.45 22
17:31:56 65.45 21
17:31:56 65.45 374
17:31:56 65.45 367
17:31:56 65.45 1'197
17:31:56 65.45 1
17:31:56 65.45 2'034
17:31:56 65.45 35
17:31:56 65.45 3
17:31:56 65.45 280
17:31:56 65.45 241
17:31:56 65.45 24
17:31:56 65.45 4'910
17:31:56 65.45 3'167
17:31:56 65.45 2'395
17:31:56 65.45 640
17:31:56 65.45 2'226
17:31:56 65.45 1'705
17:31:56 65.45 712
17:31:56 65.45 1'493
17:31:56 65.45 2'138
17:31:56 65.45 16
17:31:56 65.45 80
17:31:56 65.45 3'584
17:31:56 65.45 1
17:31:56 65.45 9
17:31:56 65.45 2
17:31:56 65.45 29
17:31:56 65.45 24
17:31:56 65.45 36
17:31:56 65.45 35
17:31:56 65.45 88
17:31:56 65.45 36
17:31:56 65.45 49
17:31:56 65.45 97
17:31:56 65.45 167
17:31:56 65.45 974
17:31:56 65.45 1'920
17:31:56 65.45 240
17:31:56 65.45 30
17:31:56 65.45 641
17:31:56 65.45 31
17:31:56 65.45 3'994
17:31:56 65.45 3'264
17:31:56 65.45 135
17:31:56 65.45 16
17:31:56 65.45 25'832
17:31:56 65.45 5
17:31:56 65.45 163
17:31:56 65.45 67
17:31:56 65.45 13
17:31:56 65.45 73
17:31:56 65.45 472
17:31:56 65.45 477
17:19:58 65.70 76
17:19:56 65.60 4
17:19:56 65.55 51
17:19:51 65.60 2
17:19:51 65.60 35
17:19:51 65.60 23
17:19:51 65.55 5
17:19:51 65.55 18
17:19:50 65.50 50
17:19:50 65.50 109
17:19:45 65.50 29
17:19:45 65.50 11
17:19:45 65.45 64
17:19:45 65.45 99
17:19:45 65.45 46
17:19:21 65.45 14
17:19:21 65.45 44
17:17:42 65.45 18
17:17:42 65.45 2
17:17:07 65.40 11
17:17:07 65.40 22
17:17:07 65.40 31
17:14:16 65.40 9
17:13:10 65.40 23
17:13:09 65.35 101
17:13:09 65.40 10
17:12:59 65.40 50
17:12:46 65.45 6
17:12:46 65.45 19
17:12:46 65.45 61
17:12:46 65.45 85
17:12:46 65.45 19
17:12:46 65.45 71
17:12:46 65.45 43
17:12:46 65.45 54
17:12:46 65.45 55
17:12:46 65.45 64
17:12:46 65.45 7
17:12:46 65.45 144
17:12:46 65.45 9
17:12:46 65.45 6
17:12:46 65.45 9
17:12:06 65.40 46
17:12:06 65.40 3
17:12:06 65.40 40
17:12:06 65.40 20
17:12:06 65.40 67
17:10:52 65.45 23
17:10:52 65.45 8
17:10:52 65.45 17
17:10:52 65.45 56
17:10:52 65.45 3
17:07:37 65.50 1
17:07:32 65.50 6
17:07:30 65.50 47
17:05:44 65.50 52
17:05:44 65.50 96
17:05:44 65.50 63
17:05:44 65.50 20
17:05:28 65.55 3
17:05:20 65.55 11
17:04:01 65.55 52
17:04:01 65.55 243
17:03:26 65.45 31
17:03:26 65.45 19
17:02:35 65.45 35
17:02:35 65.45 140
17:02:29 65.50 50
17:02:29 65.50 37
17:02:29 65.50 34
17:02:29 65.50 39
17:02:29 65.50 73
17:02:29 65.50 73
17:02:29 65.50 73
17:02:29 65.50 73
17:02:29 65.50 16
17:02:29 65.50 57
17:02:29 65.50 16
17:02:29 65.50 15
17:02:29 65.50 12
17:02:29 65.50 73
17:02:29 65.50 200
17:02:29 65.50 154
16:58:26 65.40 2
16:58:26 65.40 8
16:57:34 65.45 35
16:57:02 65.45 68
16:57:02 65.45 20
16:57:02 65.45 5
16:57:02 65.45 15
16:57:02 65.45 200
16:57:02 65.45 29
16:57:02 65.45 41
16:57:02 65.45 35
16:57:02 65.45 7
16:57:02 65.45 42
16:57:02 65.45 7
16:52:52 65.40 16
16:52:52 65.40 27
16:52:31 65.40 10
16:52:31 65.40 42
16:52:03 65.35 18
16:52:03 65.35 40
16:52:03 65.35 83
16:52:03 65.35 7
16:52:03 65.35 53
16:52:03 65.35 14
16:52:03 65.35 7
16:52:03 65.35 14
16:49:20 65.25 10
16:49:03 65.30 15
16:49:03 65.30 14
16:49:03 65.30 128
16:49:03 65.30 29
16:49:03 65.30 64
16:49:03 65.30 9
16:49:03 65.30 69
16:49:03 65.30 6
16:49:03 65.30 58
16:49:03 65.30 10
16:47:35 65.25 31
16:44:48 65.25 35
16:44:48 65.25 2
16:44:48 65.30 5
16:41:53 65.30 12
16:41:53 65.30 14
16:41:53 65.30 19
16:41:53 65.30 24
16:41:13 65.25 31
16:41:07 65.30 2
16:41:07 65.30 25