Bezahlte Preise

TEMENOS N

16.01.2026 Preis Volumen
17:19:43 77.45 25
17:19:43 77.50 48
17:19:43 77.50 43
17:19:43 77.45 42
17:19:43 77.50 25
17:19:43 77.50 3
17:19:38 77.50 54
17:19:38 77.50 43
17:19:13 77.55 49
17:19:03 77.55 12
17:19:01 77.55 68
17:19:01 77.55 6
17:18:58 77.60 57
17:18:40 77.60 93
17:18:40 77.60 43
17:18:40 77.60 29
17:18:06 77.50 14
17:18:06 77.50 54
17:18:06 77.50 3
17:16:56 77.45 64
17:16:56 77.45 86
17:16:56 77.45 43
17:16:56 77.50 64
17:16:56 77.50 64
17:16:56 77.50 64
17:16:56 77.50 64
17:16:56 77.50 64
17:16:56 77.50 64
17:16:56 77.50 64
17:16:56 77.50 64
17:16:56 77.50 68
17:16:56 77.50 72
17:16:43 77.50 100
17:16:43 77.45 52
17:16:43 77.45 13
17:16:43 77.45 9
17:16:38 77.40 67
17:16:38 77.40 81
17:16:38 77.40 34
17:16:38 77.40 39
17:16:11 77.35 25
17:16:11 77.35 16
17:15:13 77.35 64
17:15:13 77.35 43
17:14:41 77.40 25
17:14:41 77.40 17
17:14:41 77.40 51
17:13:38 77.50 63
17:12:30 77.45 69
17:12:30 77.45 21
17:12:30 77.45 52
17:12:12 77.50 36
17:12:08 77.50 24
17:12:08 77.50 14
17:12:05 77.50 128
17:12:05 77.50 313
17:12:05 77.50 53
17:12:05 77.50 6
17:11:31 77.55 57
17:11:19 77.50 83
17:11:19 77.50 67
17:11:19 77.50 78
17:11:19 77.50 41
17:11:19 77.50 12
17:10:44 77.50 64
17:10:44 77.50 36
17:10:22 77.40 9
17:10:18 77.55 36
17:10:18 77.50 70
17:08:20 77.45 73
17:08:20 77.45 79
17:07:18 77.40 79
17:07:18 77.40 23
17:07:18 77.40 73
17:06:09 77.30 14
17:05:08 77.30 89
17:05:08 77.30 71
17:05:08 77.30 56
17:04:25 77.25 151
17:04:25 77.25 27
17:04:17 77.35 28
17:04:17 77.30 17
17:04:17 77.25 42
17:04:17 77.20 23
17:04:17 77.25 77
17:04:17 77.25 42
17:04:17 77.25 80
17:04:17 77.25 45
17:03:22 77.30 34
17:03:22 77.30 4
17:03:22 77.30 12
17:02:50 77.45 16
17:02:50 77.40 84
17:02:12 77.30 35
17:02:12 77.30 17
16:59:58 77.35 68
16:59:58 77.35 5
16:59:58 77.35 76
16:59:58 77.35 34
16:59:58 77.35 37
16:59:58 77.35 36
16:59:54 77.30 215
16:59:53 77.30 51
16:58:58 77.30 23
16:58:58 77.30 30
16:57:48 77.35 39
16:57:48 77.30 67
16:54:38 77.20 45
16:54:38 77.20 60
16:53:38 77.15 7
16:53:38 77.15 156
16:53:11 77.05 17
16:53:11 77.05 42
16:53:11 77.05 33
16:53:11 77.05 20
16:53:11 77.05 46
16:52:38 77.05 18
16:52:38 77.05 58
16:52:37 77.10 9
16:52:37 77.10 44
16:52:37 77.10 60
16:52:37 77.10 20
16:52:04 77.10 98
16:52:04 77.10 59
16:52:04 77.10 53
16:52:03 77.15 63
16:52:03 77.15 43
16:51:59 77.15 45
16:51:11 77.15 61
16:51:11 77.15 16
16:51:07 77.15 32
16:51:05 77.15 63
16:51:04 77.15 4'058
16:51:04 77.15 335
16:51:04 77.15 400
16:51:03 77.15 67
16:51:03 77.15 47
16:51:03 77.15 67
16:51:03 77.15 55
16:51:00 77.20 53
16:51:00 77.20 2
16:51:00 77.20 86
16:50:36 77.25 71
16:50:15 77.15 58
16:50:15 77.20 52
16:50:15 77.20 4
16:50:15 77.20 51
16:50:15 77.20 10
16:50:15 77.20 102
16:49:10 77.15 77
16:48:42 77.10 36
16:48:42 77.10 84
16:48:42 77.10 112
16:48:42 77.10 72
16:48:42 77.10 14
16:48:42 77.10 35
16:48:42 77.10 5
16:48:42 77.10 3
16:47:52 77.10 20
16:46:05 77.05 80
16:46:05 77.05 52
16:45:53 77.10 20
16:45:22 77.15 64
16:45:22 77.15 91
16:45:22 77.15 8
16:45:13 77.10 5
16:45:13 77.10 91
16:45:04 77.05 8
16:44:56 77.00 12
16:44:56 76.90 1
16:44:56 76.90 63
16:44:56 76.95 70
16:44:56 76.95 56
16:44:56 77.00 52
16:44:55 77.05 72
16:44:48 77.15 68
16:44:48 77.15 1
16:44:28 77.10 200
16:44:17 77.00 5
16:43:57 77.05 83
16:43:43 77.00 51
16:43:43 77.00 52
16:43:43 77.00 52
16:43:43 77.00 82
16:43:43 77.00 30
16:42:20 77.00 98
16:42:20 77.00 11
16:42:12 76.95 114
16:42:12 76.95 21
16:42:10 76.90 6
16:42:10 76.90 50
16:42:10 76.90 50
16:42:10 76.90 161
16:42:10 76.90 50
16:42:10 76.90 1
16:42:10 76.90 41
16:42:09 76.85 79
16:42:06 76.85 31
16:42:06 76.85 6
16:42:06 76.85 8
16:42:06 76.70 38
16:42:06 76.70 63
16:42:06 76.75 89
16:41:55 76.85 63
16:41:51 76.90 56
16:41:46 76.95 56
16:41:46 76.95 63
16:41:46 76.95 45
16:41:43 77.00 63
16:41:43 77.00 56
16:41:43 77.00 142
16:41:34 77.05 63
16:41:34 77.05 144
16:41:31 77.15 15
16:41:31 77.15 22
16:41:31 77.15 115
16:41:31 77.15 41
16:41:31 77.15 1
16:41:31 77.15 5
16:41:31 77.15 16
16:41:25 77.10 178
16:41:25 77.10 63
16:41:25 77.10 83
16:41:25 77.10 2
16:41:25 77.10 861
16:41:22 77.10 139
16:40:46 77.25 12
16:40:46 77.25 5
16:40:46 77.25 1
16:40:46 77.25 26
16:40:46 77.25 22
16:40:38 77.15 65
16:40:38 77.15 27
16:40:38 77.15 44
16:40:34 77.20 49
16:40:31 77.25 65
16:40:31 77.25 50
16:40:31 77.25 1
16:40:31 77.25 44
16:40:27 77.30 52
16:40:27 77.30 89
16:40:26 77.30 150
16:40:26 77.30 52
16:40:26 77.30 1
16:40:26 77.30 45
16:40:26 77.30 69
16:40:26 77.30 1'000
16:40:00 77.35 50
16:40:00 77.35 4
16:40:00 77.35 2
16:40:00 77.35 9
16:40:00 77.35 75
16:40:00 77.35 126
16:40:00 77.35 2
16:40:00 77.35 65
16:40:00 77.35 30
16:39:59 77.40 110
16:39:59 77.40 90
16:39:59 77.40 22
16:39:29 77.45 7
16:39:29 77.45 11
16:39:29 77.45 51
16:39:29 77.45 98
16:39:29 77.45 17
16:39:29 77.45 66
16:38:05 77.50 149
16:38:05 77.50 1
16:38:05 77.55 85
16:37:04 77.50 89
16:37:04 77.50 98
16:37:04 77.50 3
16:37:04 77.50 2
16:37:02 77.55 8
16:37:02 77.55 76
16:36:14 77.55 85
16:36:12 77.50 77
16:36:12 77.50 87
16:36:12 77.50 47
16:36:12 77.50 65
16:35:33 77.40 4
16:35:33 77.40 13
16:34:52 77.50 24
16:34:52 77.50 76
16:34:48 77.55 50
16:34:48 77.50 50
16:34:32 77.50 30
16:33:14 77.45 85
16:33:14 77.45 75
16:33:04 77.40 83
16:33:04 77.40 23
16:33:04 77.40 77
16:32:08 77.40 36
16:32:08 77.40 39