Bezahlte Preise

TEMENOS N

13.03.2026 Preis Volumen
17:19:50 75.60 117
17:19:45 75.60 102
17:19:45 75.60 434
17:19:45 75.60 216
17:19:35 75.60 214
17:18:55 75.45 60
17:18:55 75.45 59
17:18:55 75.45 172
17:18:55 75.60 224
17:18:30 75.40 23
17:18:15 75.40 16
17:18:15 75.35 206
17:17:45 75.35 82
17:17:45 75.30 142
17:17:22 75.20 250
17:17:20 75.20 250
17:17:14 75.20 23
17:17:14 75.15 250
17:16:49 75.30 98
17:16:45 75.50 54
17:16:45 75.45 160
17:16:45 75.45 9
17:16:35 75.45 108
17:16:02 75.45 52
17:16:02 75.45 172
17:15:28 75.30 20
17:15:28 75.30 95
17:15:28 75.35 171
17:15:28 75.35 53
17:15:20 75.30 1
17:15:15 75.30 15
17:15:15 75.30 1
17:15:02 75.20 56
17:15:02 75.20 20
17:15:02 75.20 250
17:14:33 75.15 18
17:14:33 75.15 250
17:14:10 75.10 87
17:13:53 75.15 4
17:13:53 75.15 174
17:13:53 75.15 86
17:13:49 75.20 25
17:13:40 75.20 26
17:13:40 75.20 71
17:13:40 75.20 31
17:13:40 75.20 102
17:13:21 75.25 27
17:13:20 75.25 18
17:13:20 75.25 140
17:13:20 75.25 36
17:13:20 75.25 35
17:13:20 75.25 2
17:13:20 75.25 1
17:13:20 75.25 108
17:13:20 75.25 20
17:13:20 75.30 6
17:13:15 75.35 62
17:13:15 75.35 10
17:13:15 75.35 12
17:12:55 75.35 26
17:12:55 75.35 55
17:12:55 75.35 10
17:12:55 75.35 15
17:12:25 75.35 69
17:12:25 75.35 10
17:12:25 75.35 55
17:11:55 75.45 25
17:11:55 75.45 10
17:11:55 75.45 189
17:11:15 75.35 19
17:11:15 75.35 10
17:11:15 75.35 55
17:10:55 75.35 14
17:10:55 75.35 10
17:10:55 75.35 60
17:10:40 75.35 157
17:10:40 75.35 43
17:10:40 75.35 71
17:10:40 75.35 10
17:10:40 75.35 15
17:09:55 75.30 17
17:09:55 75.30 206
17:09:55 75.25 1
17:09:27 75.25 14
17:09:15 75.25 39
17:08:45 75.35 8
17:08:45 75.30 192
17:08:45 75.30 10
17:07:45 75.25 155
17:07:15 75.30 20
17:07:15 75.25 88
17:07:15 75.25 87
17:06:45 75.20 53
17:05:29 75.15 54
17:05:29 75.15 99
17:05:14 75.20 93
17:05:14 75.20 77
17:05:14 75.20 112
17:05:14 75.20 120
17:05:14 75.20 103
17:04:58 75.25 103
17:04:58 75.25 1
17:04:50 75.35 138
17:04:05 75.40 36
17:04:05 75.40 10
17:04:05 75.40 178
17:03:25 75.30 48
17:03:25 75.30 20
17:02:45 75.25 1
17:02:45 75.25 53
17:02:45 75.25 4
17:02:45 75.40 29
17:02:45 75.40 120
17:02:45 75.40 10
17:02:45 75.40 65
17:01:35 75.40 125
17:01:35 75.40 40
17:01:35 75.40 59
17:00:45 75.35 61
17:00:45 75.35 10
17:00:45 75.35 13
17:00:15 75.35 126
16:59:25 75.30 247
16:59:25 75.35 136
16:59:25 75.35 10
16:58:45 75.30 145
16:57:56 75.25 121
16:57:56 75.25 115
16:57:56 75.25 128
16:57:24 75.30 116
16:57:24 75.30 192
16:57:24 75.30 86
16:57:24 75.30 120
16:56:55 75.40 44
16:56:55 75.40 10
16:56:55 75.40 30
16:56:05 75.40 107
16:56:05 75.40 10
16:56:05 75.40 57
16:55:25 75.45 47
16:55:25 75.45 10
16:55:25 75.45 167
16:54:05 75.40 192
16:54:05 75.40 10
16:54:05 75.40 22
16:53:59 75.25 10
16:52:27 75.30 144
16:52:27 75.30 134
16:52:27 75.30 62
16:52:27 75.35 10
16:52:27 75.35 2
16:52:25 75.40 53
16:52:25 75.40 10
16:52:25 75.40 21
16:51:55 75.45 19
16:51:55 75.45 10
16:51:55 75.45 55
16:51:25 75.45 127
16:51:25 75.45 56
16:51:25 75.45 10
16:50:05 75.45 157
16:50:05 75.45 10
16:50:05 75.45 57
16:48:08 75.30 118
16:48:08 75.30 281
16:48:08 75.30 1
16:48:02 75.20 133
16:47:56 75.20 45
16:47:56 75.20 100
16:47:22 75.25 57
16:47:22 75.25 54
16:46:09 75.10 95
16:46:08 75.10 100
16:46:08 75.10 129
16:46:08 75.15 7
16:46:08 75.15 112
16:46:08 75.15 119
16:45:52 75.20 135
16:45:49 75.25 12
16:45:48 75.30 83
16:45:48 75.25 1
16:45:48 75.20 53
16:45:48 75.20 130
16:45:12 75.30 30
16:45:12 75.30 119
16:45:12 75.30 76
16:45:12 75.25 156
16:45:12 75.25 50
16:45:12 75.25 76
16:45:04 75.20 82
16:45:04 75.20 53
16:45:04 75.15 77
16:45:04 75.15 80
16:45:04 75.15 26
16:45:04 75.15 80
16:45:04 75.15 89
16:44:05 75.15 103
16:44:05 75.15 63
16:44:05 75.15 58
16:42:07 75.00 164
16:42:07 75.00 51
16:41:59 75.00 2
16:41:51 75.00 48
16:41:51 75.00 46
16:41:48 75.00 137
16:41:46 75.10 7
16:41:44 75.00 138
16:41:44 75.00 98
16:41:44 75.00 52
16:41:38 75.00 40
16:41:38 75.05 56
16:41:38 75.05 92
16:40:17 75.10 62
16:40:17 75.10 11
16:40:17 75.10 130
16:40:13 75.15 138
16:40:10 75.20 57
16:40:10 75.30 8
16:40:10 75.30 140
16:40:10 75.30 76
16:40:10 75.20 100
16:40:10 75.20 15
16:40:10 75.20 16
16:40:10 75.20 1
16:40:10 75.20 1
16:40:10 75.20 136
16:40:10 75.20 12
16:38:16 75.20 153
16:38:05 75.35 18
16:38:05 75.35 10
16:38:05 75.30 112
16:38:05 75.30 37
16:38:05 75.30 47
16:37:19 75.20 62
16:37:19 75.15 6
16:37:19 75.20 172
16:37:19 75.20 31
16:37:19 75.20 121
16:37:19 75.20 67
16:37:19 75.20 100
16:37:19 75.25 3
16:36:20 75.25 95
16:36:20 75.25 1
16:36:20 75.25 87
16:36:20 75.25 1
16:36:20 75.25 1
16:36:15 75.35 195
16:36:15 75.35 10
16:36:15 75.35 17
16:36:11 75.25 26
16:36:11 75.25 80
16:36:11 75.25 2
16:35:56 75.30 8
16:35:15 75.35 76
16:35:15 75.35 10
16:35:15 75.35 86
16:34:05 75.35 105
16:34:05 75.35 19
16:34:05 75.35 40
16:34:05 75.35 31
16:34:05 75.35 10
16:34:05 75.30 19
16:32:10 75.25 63
16:32:01 75.25 92
16:32:00 75.30 49
16:32:00 75.30 128
16:30:49 75.35 26
16:30:49 75.35 48
16:30:49 75.35 63
16:30:49 75.35 153