Bezahlte Preise

TEMENOS N

14.11.2025 Preis Volumen
17:19:51 73.50 98
17:19:50 73.55 32
17:19:50 73.55 3
17:19:50 73.55 55
17:19:50 73.60 95
17:19:50 73.60 1
17:19:50 73.60 5
17:18:02 73.65 5
17:17:56 73.65 10
17:17:47 73.65 5
17:17:31 73.65 1
17:16:12 73.65 69
17:16:12 73.60 1
17:16:12 73.60 1
17:16:12 73.60 4
17:15:27 73.55 214
17:15:27 73.55 15
17:15:27 73.55 1
17:15:21 73.50 5
17:15:21 73.50 32
17:15:09 73.50 8
17:15:07 73.45 24
17:15:07 73.50 3
17:15:06 73.50 1
17:15:06 73.50 21
17:15:06 73.55 54
17:15:06 73.55 7
17:15:06 73.55 91
17:15:06 73.55 37
17:15:06 73.55 25
17:15:06 73.55 121
17:15:06 73.55 6
17:12:12 73.60 1
17:12:04 73.60 54
17:12:04 73.60 14
17:12:04 73.55 1
17:12:04 73.55 62
17:12:04 73.55 90
17:12:04 73.55 46
17:10:44 73.50 2
17:10:43 73.50 1
17:10:27 73.50 1
17:10:27 73.50 1
17:10:27 73.50 1
17:10:26 73.50 141
17:10:26 73.50 12
17:10:26 73.50 37
17:10:26 73.50 59
17:10:26 73.50 6
17:10:26 73.50 102
17:10:26 73.50 19
17:10:17 73.45 26
17:10:17 73.45 12
17:10:17 73.45 3
17:10:17 73.45 4
17:10:17 73.45 69
17:07:56 73.50 78
17:07:56 73.50 2
17:07:56 73.50 3
17:04:24 73.55 43
17:04:16 73.55 4
17:04:16 73.55 53
17:04:14 73.50 46
17:04:14 73.50 6
17:04:14 73.50 40
17:04:14 73.50 2
17:04:14 73.50 72
17:04:14 73.50 16
17:03:39 73.55 27
17:03:34 73.60 1
17:03:34 73.60 97
17:03:34 73.60 68
17:03:34 73.65 1
17:02:54 73.65 1
17:02:13 73.65 22
17:02:13 73.65 82
16:59:03 73.70 1
16:59:03 73.70 3
16:59:03 73.70 80
16:59:03 73.70 18
16:59:03 73.70 2
16:59:03 73.70 32
16:59:03 73.70 24
16:56:08 73.75 67
16:56:08 73.75 30
16:56:08 73.75 39
16:56:08 73.75 12
16:54:31 73.75 155
16:54:31 73.75 7
16:54:31 73.75 22
16:54:31 73.75 42
16:53:23 73.80 40
16:53:23 73.80 18
16:53:23 73.80 4
16:53:23 73.80 28
16:53:23 73.80 1
16:50:27 73.85 99
16:50:27 73.85 96
16:50:27 73.85 2
16:50:27 73.85 22
16:50:27 73.85 10
16:46:02 73.90 53
16:46:02 73.90 38
16:46:02 73.90 48
16:46:02 73.90 14
16:45:24 73.80 23
16:45:24 73.80 2
16:45:24 73.80 43
16:45:24 73.80 48
16:43:41 73.85 2
16:43:30 73.85 15
16:43:30 73.85 39
16:43:08 73.85 62
16:40:39 73.85 200
16:40:39 73.85 92
16:40:39 73.85 47
16:38:26 73.80 27
16:38:26 73.80 21
16:38:26 73.80 57
16:37:33 73.75 77
16:37:33 73.75 16
16:35:49 73.70 46
16:33:24 73.65 98
16:33:24 73.65 106