Bezahlte Preise

TEMENOS N

30.12.2025 Preis Volumen
17:19:46 80.05 2
17:19:46 80.20 4
17:19:45 80.10 4
17:19:45 80.05 4
17:19:45 80.05 115
17:19:45 80.05 8
17:19:45 80.05 11
17:19:04 79.95 20
17:17:19 80.00 56
17:16:41 80.00 32
17:16:41 80.00 120
17:16:38 80.05 31
17:16:38 80.05 4
17:16:38 80.00 33
17:16:38 80.00 476
17:16:38 80.00 24
17:15:01 79.95 78
17:15:01 79.95 2
17:14:39 79.95 34
17:14:39 79.95 18
17:13:19 80.00 2
17:13:19 80.00 15
17:13:19 80.00 83
17:10:49 80.00 97
17:10:04 79.95 24
17:09:22 79.95 1
17:08:46 79.95 30
17:07:19 79.90 3
17:07:19 79.90 20
17:07:19 79.90 11
17:03:00 79.85 78
17:03:00 79.80 37
17:03:00 79.80 47
17:03:00 79.80 73
17:03:00 79.80 34
17:03:00 79.80 39
17:02:59 79.85 75
17:02:59 79.85 1
17:02:59 79.85 76
17:02:59 79.85 70
17:02:59 79.85 23
17:02:59 79.85 6
17:02:59 79.85 60
17:02:59 79.90 83
17:02:59 80.00 30
17:02:59 79.95 48
17:02:59 79.95 30
17:00:15 79.90 40
17:00:15 79.90 3
16:59:59 80.00 31
16:59:59 79.95 5
16:59:59 79.95 44
16:59:59 79.95 32
16:59:59 79.95 11
16:58:09 79.90 24
16:56:19 79.90 38
16:56:19 79.90 62
16:56:19 80.00 21
16:56:19 79.95 5
16:56:19 79.95 18
16:56:19 79.95 46
16:56:19 79.95 24
16:54:19 79.90 27
16:53:39 79.90 24
16:52:19 80.00 38
16:52:19 79.95 5
16:52:19 79.95 46
16:52:19 79.95 6
16:52:05 79.90 6
16:50:26 79.85 6
16:50:26 79.85 57
16:50:26 79.85 21
16:49:31 79.90 72
16:48:59 79.90 4
16:48:59 79.90 24
16:47:39 79.95 52
16:47:39 79.95 48
16:44:59 79.90 20
16:44:59 79.85 49
16:44:59 79.85 36
16:44:16 79.80 36
16:41:44 79.75 71
16:41:44 79.75 56
16:41:44 79.75 40
16:41:44 79.75 59
16:41:19 79.80 79
16:41:19 79.90 40
16:41:19 79.85 49
16:41:19 79.85 2
16:41:19 79.85 5
16:38:39 79.85 73
16:38:39 79.85 5
16:38:39 79.80 14
16:38:39 79.80 40
16:38:39 79.80 3
16:37:02 79.75 3
16:37:02 79.75 1
16:37:02 79.75 71
16:36:59 79.80 17
16:36:59 79.80 27
16:35:59 79.80 17
16:35:59 79.80 35
16:34:19 79.85 19
16:34:19 79.85 24
16:34:19 79.80 45
16:34:19 79.80 49
16:33:57 79.75 5
16:33:57 79.75 5
16:33:57 79.75 57
16:31:49 79.75 1
16:31:49 79.75 5
16:31:49 79.75 49
16:31:49 79.75 16
16:31:49 79.75 40
16:31:49 79.75 7
16:31:49 79.75 6