TEMENOS N
| 09:39:42 |
74.25 |
48 |
| 09:39:42 |
74.25 |
26 |
| 09:39:42 |
74.25 |
145 |
| 09:39:42 |
74.25 |
8 |
| 09:39:42 |
74.25 |
38 |
| 09:39:15 |
74.10 |
8 |
| 09:39:15 |
73.95 |
98 |
| 09:39:15 |
74.05 |
100 |
| 09:39:15 |
74.15 |
25 |
| 09:38:58 |
74.30 |
44 |
| 09:38:58 |
74.30 |
25 |
| 09:38:58 |
74.30 |
32 |
| 09:38:58 |
74.30 |
18 |
| 09:38:58 |
74.30 |
56 |
| 09:38:58 |
74.35 |
5 |
| 09:38:58 |
74.35 |
47 |
| 09:38:40 |
74.35 |
79 |
| 09:38:40 |
74.65 |
47 |
| 09:38:40 |
74.40 |
82 |
| 09:38:38 |
74.20 |
4 |
| 09:38:38 |
74.25 |
70 |
| 09:37:30 |
74.00 |
2 |
| 09:37:15 |
74.10 |
16 |
| 09:37:15 |
74.10 |
24 |
| 09:36:25 |
73.95 |
3 |
| 09:36:25 |
73.95 |
100 |
| 09:35:31 |
74.10 |
18 |
| 09:35:31 |
74.05 |
3 |
| 09:35:31 |
74.05 |
14 |
| 09:35:31 |
74.05 |
5 |
| 09:35:31 |
74.05 |
64 |
| 09:35:31 |
74.05 |
29 |
| 09:31:10 |
73.95 |
2 |
| 09:31:10 |
73.95 |
22 |
| 09:31:10 |
73.95 |
3 |
| 09:31:10 |
73.95 |
2 |
| 09:26:19 |
73.80 |
153 |
| 09:26:00 |
73.70 |
32 |
| 09:26:00 |
73.75 |
73 |
| 09:25:59 |
73.75 |
2 |
| 09:25:35 |
73.75 |
56 |
| 09:25:35 |
73.80 |
100 |
| 09:25:35 |
73.80 |
100 |
| 09:25:35 |
73.80 |
100 |
| 09:25:35 |
73.80 |
100 |
| 09:25:35 |
73.80 |
100 |
| 09:25:35 |
73.80 |
59 |
| 09:25:35 |
73.80 |
375 |
| 09:25:35 |
73.80 |
25 |
| 09:25:35 |
73.85 |
48 |
| 09:25:27 |
73.90 |
28 |
| 09:25:20 |
74.00 |
28 |
| 09:25:20 |
74.00 |
80 |
| 09:23:30 |
73.90 |
2 |
| 09:22:22 |
73.95 |
44 |
| 09:22:10 |
73.90 |
2 |
| 09:21:19 |
73.85 |
45 |
| 09:21:18 |
73.85 |
37 |
| 09:21:18 |
73.85 |
100 |
| 09:21:18 |
73.85 |
19 |
| 09:21:18 |
73.85 |
49 |
| 09:21:18 |
73.85 |
58 |
| 09:20:51 |
73.85 |
42 |
| 09:20:30 |
73.90 |
63 |
| 09:20:30 |
73.90 |
8 |
| 09:19:57 |
73.95 |
8 |
| 09:19:57 |
74.10 |
12 |
| 09:19:57 |
74.10 |
30 |
| 09:19:57 |
74.10 |
1 |
| 09:19:57 |
74.10 |
7 |
| 09:19:57 |
74.10 |
9 |
| 09:19:49 |
74.05 |
3 |
| 09:19:49 |
74.05 |
5 |
| 09:19:49 |
74.05 |
28 |
| 09:19:49 |
74.05 |
3 |
| 09:19:49 |
74.05 |
23 |
| 09:15:57 |
73.95 |
12 |
| 09:15:16 |
73.90 |
29 |
| 09:15:16 |
73.90 |
2 |
| 09:14:41 |
73.90 |
24 |
| 09:14:40 |
73.85 |
67 |
| 09:14:40 |
73.85 |
33 |
| 09:14:40 |
73.85 |
15 |
| 09:14:40 |
73.90 |
50 |
| 09:14:40 |
73.90 |
90 |
| 09:14:40 |
73.90 |
4 |
| 09:14:24 |
74.00 |
32 |
| 09:13:43 |
73.95 |
77 |
| 09:13:14 |
73.80 |
13 |
| 09:13:14 |
73.80 |
14 |
| 09:13:14 |
73.90 |
67 |
| 09:13:14 |
73.85 |
100 |
| 09:13:14 |
73.85 |
2 |
| 09:12:41 |
73.75 |
8 |
| 09:12:41 |
73.75 |
9 |
| 09:12:41 |
73.85 |
4 |
| 09:12:36 |
73.80 |
51 |
| 09:12:36 |
73.80 |
18 |
| 09:12:36 |
73.85 |
8 |
| 09:12:27 |
73.85 |
60 |
| 09:12:27 |
73.85 |
15 |
| 09:12:27 |
73.90 |
88 |
| 09:12:27 |
73.90 |
8 |
| 09:12:27 |
73.90 |
60 |
| 09:12:27 |
73.90 |
15 |
| 09:12:06 |
74.25 |
287 |
| 09:12:06 |
74.20 |
87 |
| 09:12:06 |
74.15 |
38 |
| 09:12:01 |
74.05 |
2 |
| 09:12:01 |
74.00 |
45 |
| 09:10:21 |
74.05 |
56 |
| 09:09:54 |
73.90 |
21 |
| 09:09:53 |
73.85 |
2 |
| 09:08:00 |
73.85 |
2 |
| 09:06:07 |
73.60 |
62 |
| 09:06:07 |
73.65 |
56 |
| 09:06:06 |
73.65 |
49 |
| 09:06:06 |
73.70 |
56 |
| 09:06:06 |
73.70 |
83 |
| 09:06:06 |
73.90 |
47 |
| 09:06:06 |
73.95 |
23 |
| 09:06:06 |
73.95 |
60 |
| 09:06:06 |
73.95 |
21 |
| 09:06:06 |
73.95 |
22 |
| 09:06:06 |
74.00 |
62 |
| 09:06:06 |
74.00 |
6 |
| 09:04:21 |
74.45 |
17 |
| 09:04:21 |
74.00 |
25 |
| 09:04:21 |
74.00 |
100 |
| 09:04:03 |
73.90 |
32 |
| 09:03:45 |
74.00 |
24 |
| 09:03:45 |
74.00 |
100 |
| 09:03:44 |
73.65 |
1 |
| 09:03:44 |
73.65 |
79 |
| 09:03:44 |
73.70 |
29 |
| 09:03:43 |
73.70 |
74 |
| 09:03:43 |
73.85 |
21 |
| 09:03:43 |
74.00 |
6 |
| 09:03:43 |
74.00 |
50 |
| 09:03:43 |
74.00 |
10 |
| 09:03:43 |
74.00 |
71 |
| 09:03:43 |
74.00 |
9 |
| 09:03:43 |
74.00 |
14 |
| 09:03:43 |
74.00 |
16 |
| 09:03:43 |
74.05 |
21 |
| 09:03:43 |
74.05 |
49 |
| 09:03:43 |
74.05 |
51 |
| 09:03:43 |
74.10 |
14 |
| 09:03:43 |
74.10 |
9 |
| 09:03:22 |
74.45 |
61 |
| 09:03:22 |
74.10 |
4 |
| 09:02:11 |
74.15 |
64 |
| 09:02:11 |
74.15 |
51 |
| 09:00:27 |
73.90 |
4 |
| 09:00:26 |
73.90 |
6 |
| 09:00:26 |
73.90 |
3 |
| 09:00:26 |
73.90 |
1 |
| 09:00:26 |
73.90 |
3 |
| 09:00:26 |
73.90 |
12 |
| 09:00:26 |
73.90 |
9 |
| 09:00:26 |
73.90 |
6 |
| 09:00:26 |
73.90 |
4 |
| 09:00:26 |
73.90 |
3 |
| 09:00:26 |
73.90 |
3 |
| 09:00:26 |
73.90 |
18 |
| 09:00:26 |
73.90 |
20 |
| 09:00:26 |
73.90 |
7 |
| 09:00:26 |
73.90 |
1 |
| 09:00:26 |
73.90 |
6 |
| 09:00:26 |
73.90 |
1 |
| 09:00:26 |
73.90 |
3 |
| 09:00:26 |
73.90 |
2 |
| 09:00:26 |
73.90 |
11 |
| 09:00:26 |
73.90 |
8 |
| 09:00:26 |
73.90 |
1 |
| 09:00:26 |
73.90 |
22 |
| 09:00:26 |
73.90 |
5 |
| 09:00:26 |
73.90 |
7 |
| 09:00:26 |
73.90 |
28 |
| 09:00:26 |
73.90 |
5 |
| 09:00:26 |
73.90 |
14 |
| 09:00:26 |
73.90 |
3 |
| 09:00:26 |
73.90 |
29 |
| 09:00:26 |
73.90 |
43 |
| 09:00:26 |
73.90 |
1 |
| 09:00:26 |
73.90 |
4 |
| 09:00:26 |
73.90 |
7 |
| 09:00:26 |
73.90 |
19 |
| 09:00:26 |
73.90 |
3 |
| 09:00:26 |
73.90 |
2 |
| 09:00:26 |
73.90 |
4 |
| 09:00:26 |
73.90 |
62 |
| 09:00:26 |
73.90 |
30 |
| 09:00:26 |
73.90 |
4 |
| 09:00:26 |
73.90 |
1 |
| 09:00:26 |
73.90 |
1 |
| 09:00:26 |
73.90 |
2 |
| 09:00:26 |
73.90 |
2 |
| 09:00:26 |
73.90 |
13 |
| 09:00:26 |
73.90 |
2 |