Bezahlte Preise

TEMENOS N

Preis Volumen
10:14:22 76.70 9
10:14:22 76.70 74
10:14:22 76.70 27
10:12:51 76.85 6
10:12:51 76.85 143
10:12:51 76.85 37
10:12:50 76.90 3
10:06:15 76.95 36
10:06:15 76.95 64
10:06:15 76.95 5
10:06:15 76.95 19
10:05:48 77.05 31
10:05:48 77.05 18
10:05:48 77.05 17
10:05:20 76.95 12
10:04:28 77.00 21
10:03:47 77.00 3
10:02:56 77.00 21
10:02:50 76.95 15
10:02:50 76.95 96
10:02:50 76.95 98
10:02:50 76.95 129
10:02:50 77.00 22
10:02:50 77.00 5
10:02:50 77.00 6
10:02:50 77.00 14
10:00:54 77.10 16
10:00:39 77.10 42
09:59:33 77.00 16
09:59:33 77.00 48
09:59:33 77.00 19
09:56:38 76.90 88
09:56:36 76.90 131
09:56:36 76.90 54
09:56:36 76.85 10
09:56:36 76.85 15
09:56:36 76.85 18
09:50:17 76.75 32
09:47:14 76.80 29
09:47:14 76.80 4
09:47:14 76.80 5
09:44:17 76.90 17
09:44:17 76.90 17
09:43:41 76.80 10
09:43:10 76.80 60
09:43:10 76.80 15
09:43:10 76.80 16
09:42:43 76.70 10
09:42:43 76.70 34
09:40:15 76.80 91
09:40:15 76.80 51
09:40:14 76.90 34
09:40:14 76.90 36
09:38:57 76.95 3
09:38:57 76.95 3
09:38:57 76.95 34
09:37:45 77.00 31
09:37:45 77.00 100
09:37:45 77.00 24
09:34:32 77.20 126
09:34:32 77.20 28
09:34:32 77.15 31
09:34:32 77.15 136
09:34:32 77.15 16
09:30:48 77.10 16
09:30:48 77.10 113
09:30:06 77.10 15
09:30:06 77.10 5
09:30:06 77.10 32
09:28:27 77.05 27
09:28:11 77.20 109
09:28:11 77.15 17
09:26:39 77.15 25
09:26:05 77.05 13
09:26:03 77.20 23
09:23:31 77.40 100
09:22:15 77.70 46
09:22:15 77.70 127
09:22:15 77.70 10
09:22:15 77.65 64
09:22:15 77.65 131
09:22:15 77.60 43
09:21:23 77.55 16
09:21:08 77.55 17
09:19:00 77.60 16
09:17:42 77.60 3