Bezahlte Preise

TEMENOS N

06.02.2026 Preis Volumen
17:19:51 67.00 55
17:19:51 67.00 714
17:19:51 66.95 87
17:19:51 66.95 17
17:19:51 66.95 89
17:19:51 66.95 85
17:19:51 66.95 3
17:19:51 66.95 75
17:19:51 66.95 79
17:19:45 66.90 78
17:19:36 66.80 47
17:19:36 66.90 355
17:19:36 66.90 90
17:18:35 66.85 78
17:18:10 66.80 2
17:18:10 66.80 42
17:17:02 66.80 95
17:17:02 66.80 415
17:16:53 66.80 4
17:16:53 66.80 83
17:16:53 66.80 43
17:16:53 66.80 41
17:16:53 66.80 93
17:16:45 66.85 95
17:16:45 66.90 71
17:16:45 66.90 857
17:16:45 66.90 79
17:16:45 66.90 80
17:16:11 66.90 10
17:15:25 66.90 59
17:15:25 66.85 3
17:15:25 66.85 19
17:15:25 66.85 76
17:13:14 66.95 76
17:13:14 66.90 101
17:13:14 66.90 86
17:13:14 66.85 10
17:13:14 66.85 65
17:13:14 66.85 12
17:13:05 66.85 142
17:10:41 66.80 7
17:10:41 66.80 11
17:10:41 66.80 65
17:10:19 66.80 17
17:10:19 66.80 84
17:10:19 66.75 16
17:10:19 66.75 1'417
17:08:55 66.80 69