Bezahlte Preise

TEMENOS N

25.02.2026 Preis Volumen
17:33:36 72.80 3'257
17:30:17 72.80 1'167
17:30:17 72.80 310
17:30:17 72.80 97
17:30:17 72.80 3
17:30:17 72.80 2'607
17:30:17 72.80 98
17:30:17 72.80 132
17:30:17 72.80 102
17:30:17 72.80 304
17:30:17 72.80 1'925
17:30:17 72.80 98
17:30:17 72.80 103
17:30:17 72.80 2'996
17:30:17 72.80 98
17:30:17 72.80 874
17:30:17 72.80 933
17:30:17 72.80 128
17:30:17 72.80 98
17:30:17 72.80 4
17:30:17 72.80 1'570
17:30:17 72.80 953
17:30:17 72.80 3'368
17:30:17 72.80 1'055
17:30:17 72.80 1'055
17:30:17 72.80 1'812
17:30:17 72.80 134
17:30:17 72.80 138
17:30:17 72.80 386
17:30:17 72.80 2'181
17:30:17 72.80 138
17:30:17 72.80 134
17:30:17 72.80 933
17:30:17 72.80 2'253
17:30:17 72.80 741
17:30:17 72.80 718
17:30:17 72.80 10
17:30:17 72.80 139
17:30:17 72.80 134
17:30:17 72.80 57
17:30:17 72.80 52
17:30:17 72.80 134
17:30:17 72.80 170
17:30:17 72.80 2'613
17:30:17 72.80 3
17:30:17 72.80 135
17:30:17 72.80 139
17:30:17 72.80 933
17:30:17 72.80 7'106
17:30:17 72.80 130
17:30:17 72.80 63
17:30:17 72.80 4'770
17:30:17 72.80 1'075
17:30:17 72.80 2'001
17:30:17 72.80 980
17:30:17 72.80 47
17:30:17 72.80 856
17:30:17 72.80 362
17:30:17 72.80 3
17:30:17 72.80 518
17:30:17 72.80 250
17:30:17 72.80 1'000
17:30:17 72.80 30
17:30:17 72.80 270
17:30:17 72.80 2
17:30:17 72.80 12
17:30:17 72.80 200
17:30:17 72.80 50
17:30:17 72.80 128
17:30:17 72.80 980
17:30:17 72.80 1'286
17:30:17 72.80 1'070
17:30:17 72.80 20
17:30:17 72.80 312
17:30:17 72.80 296
17:30:17 72.80 318
17:30:17 72.80 100
17:30:17 72.80 155
17:30:17 72.80 419
17:30:17 72.80 406
17:30:17 72.80 11
17:30:17 72.80 385
17:30:17 72.80 577
17:30:17 72.80 220
17:30:17 72.80 1'714
17:30:17 72.80 18
17:30:17 72.80 1'840
17:30:17 72.80 83
17:30:17 72.80 750
17:30:17 72.80 784
17:30:17 72.80 300
17:30:17 72.80 569
17:30:17 72.80 500
17:30:17 72.80 400
17:30:17 72.80 518
17:30:17 72.80 1'234
17:30:17 72.80 13
17:30:17 72.80 109
17:30:17 72.80 191
17:30:17 72.80 52
17:30:17 72.80 125
17:30:17 72.80 725
17:30:17 72.80 602
17:30:17 72.80 638
17:30:17 72.80 1'686
17:30:17 72.80 1'149
17:30:17 72.80 2'333
17:30:17 72.80 63
17:30:17 72.80 753
17:30:17 72.80 782
17:30:17 72.80 448
17:30:17 72.80 746
17:30:17 72.80 940
17:30:17 72.80 904
17:30:17 72.80 45
17:30:17 72.80 2'238
17:30:17 72.80 1'962
17:30:17 72.80 1'849
17:30:17 72.80 929
17:30:17 72.80 650
17:30:17 72.80 194
17:30:17 72.80 11'847
17:30:17 72.80 1'963
17:30:17 72.80 1'850
17:30:17 72.80 406
17:30:17 72.80 204
17:30:17 72.80 904
17:30:17 72.80 179
17:30:17 72.80 1
17:30:17 72.80 156
17:30:17 72.80 720
17:30:17 72.80 6
17:30:17 72.80 273
17:30:17 72.80 964
17:30:17 72.80 1'179
17:30:17 72.80 675
17:30:17 72.80 95
17:30:17 72.80 1'669
17:30:17 72.80 147
17:30:17 72.80 352
17:30:17 72.80 495
17:30:17 72.80 54
17:30:17 72.80 175
17:30:17 72.80 120
17:30:17 72.80 1'085
17:30:17 72.80 882
17:30:17 72.80 1'854
17:30:17 72.80 1'967
17:30:17 72.80 1'967
17:30:17 72.80 1'854
17:30:17 72.80 120
17:30:17 72.80 1'854
17:30:17 72.80 1'336
17:30:17 72.80 1'967
17:30:17 72.80 1'967
17:30:17 72.80 61
17:30:17 72.80 1
17:30:17 72.80 13
17:30:17 72.80 1'971
17:30:17 72.80 1'858
17:30:17 72.80 1'598
17:30:17 72.80 1'858
17:30:17 72.80 1'612
17:30:17 72.80 246
17:30:17 72.80 1'288
17:30:17 72.80 5'697
17:30:17 72.80 5'175
17:30:17 72.80 300
17:30:17 72.80 100
17:30:17 72.80 683
17:30:17 72.80 1'180
17:30:17 72.80 1'863
17:30:17 72.80 965
17:30:17 72.80 1'357
17:30:17 72.80 1'977
17:30:17 72.80 1'977
17:30:17 72.80 16
17:30:17 72.80 1'961
17:30:17 72.80 42
17:30:17 72.80 246
17:30:17 72.80 754
17:30:17 72.80 706
17:30:17 72.80 115
17:30:17 72.80 1'863
17:30:17 72.80 2'696
17:30:17 72.80 4'044
17:30:17 72.80 556
17:30:17 72.80 134
17:30:17 72.80 59
17:30:17 72.80 10
17:30:17 72.80 15'901
17:30:17 72.80 5'514
17:30:17 72.80 22
17:30:17 72.80 442
17:30:17 72.80 28
17:30:17 72.80 15'687
17:30:17 72.80 85
17:30:17 72.80 450
17:30:17 72.80 24
17:30:17 72.80 227
17:30:17 72.80 61
17:30:17 72.80 1'073
17:30:17 72.80 4'344
17:30:17 72.80 132
17:30:17 72.80 1'267
17:30:17 72.80 82
17:30:17 72.80 1'431
17:30:17 72.80 229
17:30:17 72.80 7'079
17:30:17 72.80 59
17:30:17 72.80 85
17:30:17 72.80 520
17:30:17 72.80 43
17:30:17 72.80 1'231
17:30:17 72.80 3'463
17:30:17 72.80 1'424
17:30:17 72.80 1'117
17:30:17 72.80 3'631
17:30:17 72.80 3
17:30:17 72.80 1'062
17:30:17 72.80 225
17:30:17 72.80 20
17:30:17 72.80 5
17:30:17 72.80 2'506
17:30:17 72.80 10
17:30:17 72.80 8
17:30:17 72.80 300
17:30:17 72.80 5'299
17:30:17 72.80 59
17:30:17 72.80 10
17:30:17 72.80 300
17:30:17 72.80 334
17:30:17 72.80 188
17:30:17 72.80 2'317
17:30:17 72.80 22
17:30:17 72.80 220
17:30:17 72.80 83
17:30:17 72.80 1'840
17:30:17 72.80 1'365
17:30:17 72.80 4'295
17:30:17 72.80 1
17:30:17 72.80 1
17:30:17 72.80 1'110
17:30:17 72.80 1'422
17:30:17 72.80 1'000
17:30:17 72.80 133
17:30:17 72.80 592
17:30:17 72.80 3'818
17:30:17 72.80 128
17:30:17 72.80 605
17:30:17 72.80 5'718
17:30:17 72.80 1'063
17:30:17 72.80 283
17:30:17 72.80 15
17:30:17 72.80 215
17:30:17 72.80 165
17:30:17 72.80 428
17:30:17 72.80 171
17:30:17 72.80 198
17:30:17 72.80 3'559
17:30:17 72.80 505
17:30:17 72.80 360
17:30:17 72.80 1'015
17:30:17 72.80 38
17:30:17 72.80 1
17:30:17 72.80 3'900
17:30:17 72.80 5
17:30:17 72.80 683
17:30:17 72.80 1'373
17:30:17 72.80 281
17:30:17 72.80 830
17:30:17 72.80 3'830
17:30:17 72.80 71
17:30:17 72.80 2
17:30:17 72.80 1'047
17:30:17 72.80 6'281
17:30:17 72.80 10
17:30:17 72.80 6
17:30:17 72.80 25
17:30:17 72.80 15
17:30:17 72.80 206
17:30:17 72.80 75
17:30:17 72.80 174
17:30:17 72.80 479
17:30:17 72.80 326
17:30:17 72.80 6
17:30:17 72.80 365
17:30:17 72.80 3
17:30:17 72.80 394
17:30:17 72.80 6'585
17:30:17 72.80 18
17:30:17 72.80 7'218
17:30:17 72.80 16
17:30:17 72.80 91
17:30:17 72.80 255
17:30:17 72.80 214
17:30:17 72.80 150
17:30:17 72.80 340
17:30:17 72.80 370
17:30:17 72.80 710
17:30:17 72.80 3
17:19:46 71.60 3
17:19:46 71.55 27
17:19:46 71.55 10
17:19:46 71.55 85
17:19:46 71.55 116
17:19:46 71.55 70
17:19:39 71.55 24
17:19:34 71.55 25
17:19:34 71.55 109
17:19:34 71.55 21
17:19:34 71.55 28
17:19:34 71.50 74
17:19:34 71.50 18
17:19:34 71.50 105
17:19:34 71.50 20
17:19:34 71.50 23
17:19:34 71.55 7
17:19:04 71.55 78
17:19:04 71.50 424
17:19:04 71.50 136
17:19:04 71.50 131
17:19:04 71.50 6'350
17:18:41 71.50 6
17:18:41 71.45 31
17:18:22 71.45 14
17:18:22 71.45 10
17:18:10 71.45 145
17:17:37 71.40 3
17:17:37 71.40 83
17:17:37 71.40 189
17:17:37 71.40 134
17:17:37 71.40 122
17:17:08 71.30 69
17:17:08 71.30 25
17:17:08 71.30 47
17:17:08 71.30 9
17:14:31 71.35 55
17:13:09 71.30 150
17:13:09 71.30 140
17:13:09 71.35 6
17:13:09 71.40 116
17:13:09 71.40 125
17:12:09 71.40 7
17:10:03 71.40 1
17:10:03 71.40 19
17:10:03 71.40 6
17:08:19 71.50 140
17:08:10 71.35 80
17:08:10 71.35 30
17:07:16 71.50 101
17:07:16 71.50 7
17:07:16 71.50 150
17:07:16 71.45 128
17:07:16 71.45 118
17:07:16 71.40 41
17:07:16 71.40 152
17:07:16 71.40 132
17:07:16 71.40 75
17:06:34 71.35 115
17:06:34 71.35 53
17:06:34 71.30 59
17:06:34 71.30 108
17:06:34 71.30 59
17:04:33 71.25 20
17:04:32 71.35 1
17:04:20 71.25 88
17:03:30 71.30 136
17:03:30 71.30 109
17:03:30 71.25 101
17:02:20 71.20 147
17:02:20 71.20 38
17:01:34 71.20 69
17:01:34 71.20 5
17:01:34 71.20 57
17:01:34 71.20 132
17:01:34 71.15 137
17:01:34 71.15 56
17:01:30 71.10 101
17:01:30 71.10 7
17:01:30 71.10 55
17:01:11 71.05 3
17:01:11 71.05 5
17:01:11 71.05 17
17:00:29 71.10 54
16:59:09 71.15 3
16:59:09 71.15 135
16:58:55 71.35 3
16:58:55 71.35 109
16:58:01 71.20 18
16:57:55 71.30 145
16:57:55 71.25 149
16:57:55 71.20 46
16:56:14 71.15 28
16:56:14 71.15 47
16:56:14 71.15 137
16:56:12 71.10 33
16:56:12 71.10 141
16:56:12 71.10 115
16:56:12 71.05 102
16:56:12 71.05 131
16:56:12 71.05 134
16:56:12 71.05 26
16:55:13 71.05 7
16:54:56 70.95 1
16:54:37 71.05 142
16:54:37 71.05 1
16:54:37 71.05 140
16:54:37 71.05 34
16:54:13 70.90 156
16:54:13 70.95 2'261
16:54:13 70.95 250
16:54:13 70.95 159
16:54:13 71.00 120
16:54:13 71.00 159
16:54:13 71.00 160
16:52:06 71.15 2
16:51:13 71.15 37
16:51:13 71.15 147
16:51:01 71.10 115
16:51:01 71.10 154
16:51:01 71.10 100
16:51:01 71.05 38
16:51:01 71.05 44
16:50:50 71.05 64
16:50:50 71.05 36
16:48:10 70.95 137
16:48:10 70.95 6
16:48:10 70.95 102
16:47:19 70.85 7
16:47:17 70.85 11
16:47:08 70.90 75
16:45:00 70.85 45
16:44:28 70.85 71
16:44:28 70.85 27
16:40:55 71.00 128
16:39:10 71.00 72
16:38:20 71.10 206
16:38:20 71.10 59
16:37:20 71.15 5
16:37:18 71.20 140
16:37:18 71.20 72
16:37:18 71.25 154
16:37:18 71.25 44
16:37:09 71.35 16
16:37:09 71.35 52
16:37:09 71.40 36
16:37:09 71.40 2
16:36:51 71.40 2
16:36:50 71.45 45
16:36:48 71.50 139
16:36:48 71.50 107
16:36:48 71.50 7
16:36:48 71.50 200
16:36:38 71.40 2
16:36:38 71.40 5
16:36:35 71.40 110
16:36:00 71.40 69
16:36:00 71.40 51
16:35:31 71.40 1