Bezahlte Preise

TEMENOS N

20.03.2026 Preis Volumen
17:30:22 73.50 37
17:30:20 73.50 262
17:30:20 73.50 379
17:30:20 73.50 506
17:30:20 73.50 178
17:30:20 73.50 888
17:30:20 73.50 1'134
17:30:20 73.50 373
17:30:20 73.50 868
17:30:20 73.50 78
17:30:20 73.50 977
17:30:20 73.50 178
17:30:20 73.50 1'222
17:30:20 73.50 1'105
17:30:20 73.50 227
17:30:20 73.50 316
17:30:20 73.50 715
17:30:20 73.50 53
17:30:20 73.50 354
17:30:20 73.50 246
17:30:20 73.50 209
17:30:20 73.50 37
17:30:20 73.50 695
17:30:20 73.50 1'689
17:30:20 73.50 2'378
17:30:20 73.50 361
17:30:20 73.50 167
17:30:20 73.50 177
17:30:20 73.50 255
17:30:20 73.50 162
17:30:20 73.50 173
17:30:20 73.50 265
17:30:20 73.50 1'328
17:30:20 73.50 1'431
17:30:20 73.50 115
17:30:20 73.50 2'380
17:30:20 73.50 1'530
17:30:20 73.50 796
17:30:20 73.50 30
17:30:20 73.50 173
17:30:20 73.50 77
17:30:20 73.50 1'048
17:30:20 73.50 124
17:30:20 73.50 50
17:30:20 73.50 735
17:30:20 73.50 87
17:30:20 73.50 45
17:30:20 73.50 1'377
17:30:20 73.50 44
17:30:20 73.50 6'000
17:30:20 73.50 564
17:30:20 73.50 140
17:30:20 73.50 1'933
17:30:20 73.50 904
17:30:20 73.50 409
17:30:20 73.50 269
17:30:20 73.50 78
17:30:20 73.50 7'748
17:30:20 73.50 379
17:30:20 73.50 4'653
17:30:20 73.50 627
17:30:20 73.50 78
17:30:20 73.50 946
17:30:20 73.50 2
17:30:20 73.50 210
17:30:20 73.50 488
17:30:20 73.50 1'255
17:30:20 73.50 87
17:30:20 73.50 501
17:30:20 73.50 2'418
17:30:20 73.50 251
17:30:20 73.50 85
17:30:20 73.50 8
17:30:20 73.50 226
17:30:20 73.50 329
17:30:20 73.50 122
17:30:20 73.50 529
17:30:20 73.50 22
17:30:20 73.50 497
17:30:20 73.50 3'812
17:30:20 73.50 53
17:30:20 73.50 360
17:30:20 73.50 5
17:30:20 73.50 238
17:30:20 73.50 1'365
17:30:20 73.50 17'130
17:30:20 73.50 111
17:30:20 73.50 13'310
17:30:20 73.50 422
17:30:20 73.50 3'103
17:30:20 73.50 588
17:30:20 73.50 720
17:30:20 73.50 4'134
17:30:20 73.50 1'745
17:30:20 73.50 588
17:30:20 73.50 517
17:30:20 73.50 1'499
17:30:20 73.50 163
17:30:20 73.50 99
17:30:20 73.50 235
17:30:20 73.50 305
17:30:20 73.50 96
17:30:20 73.50 6'919
17:30:20 73.50 65
17:30:20 73.50 72
17:30:20 73.50 54
17:30:20 73.50 40
17:30:20 73.50 491
17:30:20 73.50 124
17:30:20 73.50 83
17:30:20 73.50 237
17:30:20 73.50 53
17:30:20 73.50 75
17:30:20 73.50 1'624
17:30:20 73.50 5
17:30:20 73.50 1'470
17:30:20 73.50 280
17:30:20 73.50 1'446
17:30:20 73.50 86
17:30:20 73.50 1
17:30:20 73.50 5
17:30:20 73.50 92
17:30:20 73.50 7
17:30:20 73.50 4
17:30:20 73.50 1'504
17:30:20 73.50 1'287
17:30:20 73.50 198
17:30:20 73.50 59
17:30:20 73.50 187
17:30:20 73.50 2'916
17:30:20 73.50 517
17:30:20 73.50 4'134
17:30:20 73.50 422
17:30:20 73.50 1'745
17:30:20 73.50 588
17:30:20 73.50 1'249
17:30:20 73.50 37
17:30:20 73.50 17
17:30:20 73.50 431
17:30:20 73.50 314
17:30:20 73.50 2'835
17:30:20 73.50 14
17:30:20 73.50 1'693
17:30:20 73.50 307
17:30:20 73.50 432
17:30:20 73.50 65
17:30:20 73.50 76
17:30:20 73.50 2'738
17:30:20 73.50 17
17:30:20 73.50 1
17:30:20 73.50 2
17:30:20 73.50 9
17:30:20 73.50 240
17:30:20 73.50 438
17:30:20 73.50 596
17:30:20 73.50 12
17:30:20 73.50 97
17:30:20 73.50 11
17:30:20 73.50 11
17:30:20 73.50 404
17:30:20 73.50 44
17:30:20 73.50 629
17:30:20 73.50 12
17:30:20 73.50 77
17:30:20 73.50 1
17:30:20 73.50 14
17:30:20 73.50 129
17:30:20 73.50 14
17:30:20 73.50 11
17:30:20 73.50 15
17:30:20 73.50 35
17:30:20 73.50 13
17:30:20 73.50 785
17:30:20 73.50 370
17:30:20 73.50 1'115
17:30:20 73.50 11
17:30:20 73.50 1
17:30:20 73.50 11
17:30:20 73.50 5'562
17:30:20 73.50 326
17:30:20 73.50 169
17:30:20 73.50 4
17:30:20 73.50 23
17:30:20 73.50 1'224
17:30:20 73.50 163
17:30:20 73.50 511
17:30:20 73.50 1'427
17:30:20 73.50 94
17:30:20 73.50 2'994
17:30:20 73.50 32
17:30:20 73.50 14
17:30:20 73.50 105
17:30:20 73.50 116
17:30:20 73.50 337
17:30:20 73.50 348
17:30:20 73.50 1'510
17:30:20 73.50 687
17:30:20 73.50 3'010
17:30:20 73.50 2'808
17:30:20 73.50 157
17:30:20 73.50 130
17:30:20 73.50 283
17:30:20 73.50 36
17:30:20 73.50 2
17:30:20 73.50 1'060
17:30:20 73.50 302
17:30:20 73.50 21
17:30:20 73.50 2'342
17:30:20 73.50 3'939
17:30:20 73.50 163
17:30:20 73.50 2'217
17:30:20 73.50 318
17:30:20 73.50 1'250
17:30:20 73.50 654
17:30:20 73.50 83
17:30:20 73.50 38
17:30:20 73.50 65
17:30:20 73.50 1
17:30:20 73.50 30
17:30:20 73.50 1
17:30:20 73.50 14
17:30:20 73.50 90
17:30:20 73.50 85
17:30:20 73.50 58
17:30:20 73.50 1'025
17:30:20 73.50 484
17:30:20 73.50 33
17:30:20 73.50 45
17:30:20 73.50 27
17:30:20 73.50 5
17:30:20 73.50 1'286
17:30:20 73.50 157
17:30:20 73.50 113
17:30:20 73.50 2'872
17:30:20 73.50 376
17:30:20 73.50 10
17:30:20 73.50 142
17:30:20 73.50 300
17:30:20 73.50 28
17:30:20 73.50 72
17:30:20 73.50 1'242
17:30:20 73.50 7
17:30:20 73.50 28
17:30:20 73.50 33
17:30:20 73.50 7
17:30:20 73.50 1
17:30:20 73.50 45
17:30:20 73.50 363
17:30:20 73.50 8
17:30:20 73.50 2'187
17:30:20 73.50 701
17:30:20 73.50 9'242
17:30:20 73.50 2
17:30:20 73.50 1'258
17:30:20 73.50 5
17:30:20 73.50 980
17:30:20 73.50 2'492
17:30:20 73.50 788
17:30:20 73.50 69
17:30:20 73.50 71
17:30:20 73.50 39
17:30:20 73.50 218
17:30:20 73.50 4'058
17:30:20 73.50 2'843
17:30:20 73.50 1'030
17:30:20 73.50 2'803
17:30:20 73.50 219
17:30:20 73.50 221
17:30:20 73.50 662
17:30:20 73.50 597
17:30:20 73.50 21
17:30:20 73.50 31
17:30:20 73.50 39
17:30:20 73.50 296
17:30:20 73.50 290
17:19:46 73.30 101
17:19:46 73.30 13
17:19:46 73.30 27
17:19:46 73.25 38
17:19:46 73.15 118
17:19:46 73.15 148
17:19:46 73.15 145
17:19:45 73.20 74
17:19:45 73.20 74
17:19:45 73.25 74
17:18:59 73.40 39
17:18:59 73.40 9
17:18:59 73.40 158
17:18:34 73.40 10
17:17:59 73.25 76
17:17:59 73.25 16
17:17:59 73.30 194
17:17:59 73.30 92
17:17:59 73.30 117
17:17:59 73.30 46
17:17:23 73.25 45
17:17:19 73.20 16
17:16:59 73.15 73
17:16:59 73.15 77
17:16:59 73.15 3
17:16:59 73.15 74
17:16:27 73.10 69
17:16:27 73.10 69
17:16:27 73.10 69
17:16:27 73.10 68
17:16:27 73.10 1
17:16:27 73.10 69
17:16:27 73.10 69
17:16:27 73.10 69
17:16:27 73.10 69
17:16:27 73.10 69
17:16:27 73.10 66
17:16:23 73.25 45
17:16:23 73.20 6
17:16:23 73.20 110
17:16:23 73.10 1
17:16:23 73.10 2
17:16:23 73.10 16
17:16:23 73.10 99
17:15:27 73.20 73
17:15:27 73.20 103
17:14:19 73.20 41
17:14:19 73.20 46
17:14:19 73.20 103
17:14:00 73.15 4
17:13:51 73.15 24
17:13:28 73.15 49
17:13:09 73.15 46
17:12:39 73.05 1
17:12:21 73.15 20
17:12:21 73.15 42
17:12:21 73.15 70
17:12:21 73.15 43
17:12:09 73.15 197
17:10:49 73.15 11
17:10:49 73.10 106
17:10:49 73.10 10
17:10:49 73.10 78
17:10:29 73.05 1
17:09:49 73.00 47
17:09:49 72.95 27
17:09:09 73.00 29
17:09:09 72.95 18
17:09:09 72.95 27
17:08:25 72.95 222
17:08:25 72.95 137
17:08:25 72.95 1
17:08:25 72.90 43
17:07:44 72.90 95
17:07:44 72.90 95
17:07:44 72.90 196
17:07:23 72.95 28
17:06:11 73.00 112
17:06:11 73.00 147
17:06:08 73.10 77
17:06:08 73.10 40
17:06:08 73.05 55
17:06:08 73.05 76
17:05:02 73.10 82
17:04:09 73.25 2
17:04:09 73.25 36
17:04:09 73.25 4
17:04:09 73.20 32
17:04:09 73.15 13
17:04:09 73.15 67
17:04:09 73.15 84
17:02:49 73.30 180
17:02:49 73.30 8
17:02:49 73.30 27
17:01:19 73.30 171
17:00:19 73.25 46
16:59:27 73.20 83
16:59:27 73.25 77
16:59:27 73.25 90
16:59:27 73.25 187
16:58:05 73.25 65
16:57:59 73.30 159
16:57:59 73.25 44
16:57:49 73.25 1
16:56:11 73.15 86
16:56:11 73.15 104
16:55:16 73.15 86
16:54:41 73.20 93
16:54:41 73.20 79
16:54:41 73.20 40
16:54:02 73.25 78
16:53:33 73.30 1
16:53:33 73.30 100
16:53:33 73.30 126
16:53:26 73.35 100
16:53:19 73.40 41
16:53:10 73.35 40
16:53:10 73.35 15
16:53:10 73.35 7
16:53:07 73.35 1
16:53:07 73.35 55
16:53:02 73.30 42
16:53:02 73.30 25
16:53:02 73.30 60
16:52:20 73.20 17
16:52:20 73.20 5
16:52:07 73.20 1
16:52:07 73.20 6
16:52:03 73.20 1
16:52:03 73.20 7
16:51:42 73.15 136
16:49:33 73.25 119
16:49:33 73.25 76
16:49:33 73.25 39
16:49:26 73.30 31
16:49:26 73.30 135
16:48:23 73.35 53
16:48:23 73.35 79
16:48:23 73.35 19
16:48:02 73.35 43
16:48:02 73.35 27
16:48:02 73.35 167
16:47:37 73.25 17
16:47:37 73.25 72
16:47:37 73.25 72
16:47:37 73.20 13
16:47:37 73.25 72
16:47:37 73.20 74
16:47:37 73.20 89
16:47:37 73.20 89
16:47:37 73.20 89
16:47:31 73.15 221
16:47:08 73.05 75
16:46:52 73.10 77
16:46:52 73.10 113
16:46:52 73.10 115
16:46:51 73.25 30
16:46:51 73.25 44
16:46:51 73.15 85
16:46:51 73.15 149
16:46:39 73.25 1
16:45:00 73.20 74
16:44:11 73.25 75
16:44:11 73.25 89
16:44:11 73.25 120
16:44:03 73.35 17
16:44:03 73.35 30
16:44:03 73.35 42
16:44:03 73.25 1
16:43:06 73.30 48
16:43:06 73.30 4
16:41:58 73.20 188
16:41:58 73.30 41
16:41:58 73.30 173
16:40:43 73.20 78
16:40:43 73.20 40
16:40:43 73.20 203
16:40:03 73.25 83
16:40:03 73.25 116
16:40:03 73.25 124
16:40:03 73.25 172
16:40:03 73.30 100
16:40:03 73.30 110
16:40:03 73.30 11
16:38:47 73.45 50
16:38:39 73.50 107
16:38:39 73.45 36
16:38:39 73.45 83
16:38:10 73.30 7
16:37:56 73.35 9
16:37:38 73.30 39
16:37:38 73.30 4
16:37:38 73.30 19
16:37:38 73.30 8
16:37:38 73.30 8
16:35:39 73.20 151
16:35:39 73.20 119