Bezahlte Preise

TEMENOS N

04.05.2026 Preis Volumen
17:19:59 75.20 12
17:19:47 74.95 53
17:19:47 74.95 63
17:19:47 75.00 21
17:19:47 74.90 56
17:19:47 74.90 56
17:19:47 74.95 135
17:19:47 74.95 67
17:19:47 74.95 65
17:19:47 74.95 63
17:19:45 75.05 45
17:19:45 75.05 67
17:19:45 75.05 65
17:19:45 75.05 67
17:19:45 75.05 38
17:19:45 75.15 52
17:19:45 75.15 63
17:19:45 75.15 42
17:19:45 75.15 10
17:19:45 75.05 76
17:19:45 75.05 120
17:18:06 75.10 36
17:17:37 75.15 28
17:17:37 75.15 3
17:17:37 75.15 6
17:14:57 75.20 5
17:14:47 75.10 385
17:14:47 75.10 76
17:14:47 75.10 39
17:12:44 75.10 35
17:12:44 75.10 78
17:11:27 75.20 26
17:11:27 75.20 19
17:11:27 75.20 32
17:11:25 75.20 58
17:11:25 75.20 75
17:11:25 75.20 46
17:11:25 75.20 80
17:07:50 75.20 44
17:05:23 75.20 80
17:05:23 75.20 41
17:05:23 75.20 5
17:04:53 75.25 91
17:02:53 75.30 4
17:02:53 75.30 2
17:02:50 75.20 9
17:02:50 75.20 1
17:02:50 75.20 3
17:02:50 75.20 37
17:01:00 75.15 42
17:00:46 75.10 18
17:00:21 75.05 81
17:00:21 75.05 9
17:00:21 75.05 37
17:00:21 75.05 22
17:00:21 75.05 61
17:00:11 75.10 37
17:00:11 75.10 51
16:59:24 75.10 13
16:59:24 75.10 43
16:59:19 75.10 80
16:59:09 75.15 53
16:58:05 75.00 62
16:58:05 75.00 829
16:58:05 75.00 37
16:58:05 75.00 72
16:56:30 75.05 28
16:56:30 75.05 11
16:56:19 75.10 18
16:53:44 75.10 13
16:53:44 75.10 12
16:53:44 75.10 8
16:53:44 75.10 61
16:53:44 75.10 61
16:53:44 75.10 48
16:53:17 75.20 9
16:50:21 75.15 37
16:50:21 75.15 108
16:50:21 75.15 107
16:50:21 75.15 49
16:50:21 75.15 126
16:48:38 75.10 117
16:48:38 75.10 124
16:48:38 75.10 42
16:48:30 75.20 26
16:48:03 75.10 87
16:48:03 75.10 92
16:48:03 75.10 129
16:48:03 75.05 127
16:48:02 74.95 21
16:48:02 74.90 18
16:48:02 74.85 25
16:48:02 74.85 142
16:48:02 74.85 46
16:48:02 74.85 142
16:48:02 74.85 188
16:48:02 74.85 188
16:48:02 74.85 114
16:48:02 74.85 57
16:48:02 74.90 41
16:48:02 74.90 14
16:48:02 74.80 8
16:48:02 74.80 45
16:48:02 74.80 54
16:48:02 74.85 6
16:48:02 74.85 126
16:48:02 75.05 41
16:48:02 75.00 4
16:48:02 74.85 75
16:48:02 74.85 2'339
16:48:02 74.85 119
16:48:02 74.90 250
16:48:02 74.90 223
16:48:02 74.95 84
16:48:02 74.95 89
16:48:02 74.95 24
16:48:02 74.95 153
16:48:02 74.95 107
16:48:02 75.00 124
16:48:02 75.05 39
16:48:02 75.05 20
16:47:38 75.10 40
16:44:42 75.15 129
16:44:42 75.15 61
16:44:42 75.20 67
16:44:42 75.20 39
16:44:42 75.20 112
16:44:42 75.20 127
16:43:32 75.30 119
16:43:32 75.30 101
16:43:32 75.30 24
16:43:32 75.30 21
16:43:32 75.35 35
16:43:32 75.35 288
16:41:56 75.40 37
16:40:47 75.45 19
16:40:47 75.45 34
16:40:47 75.45 14
16:40:47 75.45 30
16:34:43 75.40 68
16:34:43 75.40 78
16:34:43 75.40 37
16:32:20 75.45 7
16:32:20 75.45 15
16:32:20 75.45 24
16:32:20 75.45 114
16:32:07 75.35 21
16:32:01 75.45 216
16:32:01 75.45 119
16:32:01 75.40 110
16:32:01 75.35 36