Bezahlte Preise

TEMENOS N

Preis Volumen
17:19:55 68.70 102
17:19:48 68.65 30
17:19:48 68.40 109
17:19:48 68.45 79
17:19:48 68.45 80
17:19:48 68.50 106
17:19:48 68.50 96
17:19:48 68.60 55
17:19:48 68.60 1
17:19:45 68.65 69
17:19:45 68.65 6
17:19:12 68.75 6
17:18:51 68.65 23
17:18:51 68.65 69
17:18:51 68.65 3
17:18:45 68.70 883
17:18:45 68.70 117
17:18:07 68.70 18
17:18:07 68.70 17
17:16:55 68.70 76
17:16:55 68.70 9
17:16:44 68.65 10
17:16:25 68.60 11
17:16:24 68.65 125
17:16:10 68.60 11
17:16:10 68.60 1
17:16:07 68.55 14
17:15:36 68.50 146
17:15:36 68.50 173
17:15:36 68.50 201
17:15:35 68.50 172
17:15:35 68.50 18
17:15:35 68.45 90
17:15:24 68.40 25
17:15:24 68.40 62
17:15:24 68.40 14
17:14:31 68.45 46
17:14:31 68.45 33
17:13:42 68.50 36
17:13:42 68.50 59
17:13:42 68.50 36
17:13:42 68.50 33
17:13:19 68.55 30
17:13:19 68.55 61
17:13:19 68.55 60
17:13:19 68.55 33
17:12:45 68.60 50
17:12:45 68.60 13
17:12:39 68.55 108
17:12:39 68.55 6
17:12:39 68.50 47
17:12:39 68.50 27
17:12:25 68.45 111
17:12:17 68.40 64
17:11:39 68.45 33
17:11:39 68.45 17
17:11:34 68.50 33
17:11:34 68.50 164
17:11:34 68.55 119
17:11:34 68.55 48
17:11:34 68.70 18
17:11:34 68.70 80
17:11:34 68.65 76
17:11:34 68.65 88
17:11:34 68.65 156
17:11:34 68.65 9
17:11:34 68.60 91
17:11:34 68.60 158
17:11:34 68.60 52
17:11:34 68.55 24
17:11:33 68.50 89
17:09:50 68.50 1
17:09:50 68.50 3
17:09:43 68.50 33
17:09:43 68.50 5
17:09:43 68.50 2
17:09:43 68.50 1
17:09:42 68.50 66
17:09:42 68.50 35
17:09:42 68.50 1
17:08:45 68.55 65
17:08:45 68.55 78
17:08:45 68.55 135
17:08:41 68.55 7
17:07:28 68.70 70
17:06:44 68.60 31
17:06:44 68.60 126
17:06:24 68.55 35
17:06:24 68.55 26
17:05:54 68.55 2
17:05:54 68.55 38
17:05:54 68.60 97
17:05:54 68.60 32
17:05:54 68.60 37
17:05:01 68.65 14
17:05:01 68.65 74
17:05:01 68.65 37
17:03:38 68.60 1
17:03:38 68.60 20
17:03:38 68.60 151
17:03:38 68.60 71
17:02:20 68.55 23
17:01:30 68.55 65
17:01:30 68.55 15
17:01:18 68.45 37
17:01:18 68.45 38
17:01:18 68.45 66
17:01:18 68.45 49
17:01:18 68.45 79
17:01:18 68.50 72
17:01:09 68.50 66
17:01:09 68.55 130
17:01:09 68.55 96
17:00:34 68.65 37
17:00:34 68.65 145
16:59:59 68.55 4
16:59:58 68.45 124
16:59:58 68.45 38
16:56:27 68.35 1
16:56:08 68.35 30
16:56:02 68.40 143
16:56:02 68.40 13
16:55:48 68.40 93
16:55:29 68.35 93
16:55:29 68.35 30
16:55:29 68.35 161
16:55:22 68.50 70
16:54:30 68.40 37
16:54:30 68.35 51
16:54:30 68.35 9
16:54:28 68.30 152
16:54:28 68.30 43
16:54:28 68.30 20
16:54:05 68.25 28
16:53:22 68.30 8
16:52:40 68.40 28
16:52:37 68.40 9
16:52:37 68.40 42
16:51:27 68.50 5
16:50:39 68.50 3
16:50:05 68.40 34
16:49:20 68.45 72
16:49:20 68.45 73
16:49:20 68.45 28
16:48:57 68.50 28
16:48:57 68.50 60
16:48:34 68.55 80
16:48:13 68.60 26
16:48:13 68.60 35
16:48:13 68.65 29
16:48:13 68.65 27
16:48:13 68.65 250
16:48:09 68.70 28
16:48:09 68.70 163
16:48:09 68.70 27
16:48:09 68.70 89
16:48:09 68.70 92
16:46:16 68.80 3
16:46:00 68.70 13
16:46:00 68.70 73
16:46:00 68.70 28
16:44:59 68.65 2
16:44:57 68.65 6
16:43:54 68.65 40
16:43:45 68.55 57
16:42:56 68.50 7
16:42:03 68.55 9
16:42:03 68.55 76
16:42:03 68.55 2
16:42:02 68.60 28
16:42:02 68.60 100
16:38:10 68.60 84
16:36:17 68.65 24
16:35:37 68.60 16
16:35:37 68.60 21
16:32:41 68.60 182
16:31:13 68.60 4
16:31:13 68.60 1
16:31:13 68.60 24
16:30:16 68.55 200
16:30:15 68.50 57