28.11.2025	Preis	Volumen
17:19:10	72.75	3
17:19:10	72.75	23
17:19:04	72.85	6
17:14:10	72.75	101
17:12:03	72.75	19
17:12:03	72.75	15
17:12:03	72.75	19
17:12:03	72.75	3
17:12:03	72.75	11
17:09:28	72.80	33
17:09:21	72.80	56
17:08:43	72.85	2
17:08:43	72.85	7
17:08:43	72.85	6
17:08:43	72.85	2
17:08:43	72.85	36
17:03:43	72.80	83
17:03:43	72.80	21
17:02:33	72.75	41
17:02:33	72.75	4
17:01:04	72.75	23
16:56:15	72.75	26
16:55:19	72.75	26
16:54:35	72.75	3
16:54:35	72.75	3
16:54:35	72.75	10
16:46:12	72.75	8
16:46:12	72.75	7
16:45:12	72.80	24
16:45:12	72.80	5
16:45:12	72.80	500
16:41:39	72.85	8
16:41:39	72.85	19