Bezahlte Preise

TEMENOS N

10.02.2026 Preis Volumen
17:19:45 68.75 105
17:19:41 68.65 1
17:19:40 68.65 1
17:19:38 68.65 14
17:18:32 68.55 180
17:18:28 68.60 15
17:18:28 68.60 7
17:18:03 68.70 42
17:18:03 68.70 12
17:17:58 68.65 83
17:17:58 68.65 62
17:17:58 68.65 124
17:17:58 68.65 1
17:15:34 68.70 4
17:15:34 68.65 98
17:15:34 68.65 9
17:14:59 68.55 6
17:14:59 68.55 77
17:14:59 68.55 59
17:14:59 68.55 118
17:14:59 68.55 27
17:14:55 68.60 4
17:14:55 68.60 4
17:14:55 68.65 118
17:14:55 68.60 1'500
17:13:56 68.70 8
17:13:56 68.70 550
17:13:45 68.70 152
17:13:45 68.70 155
17:13:45 68.70 33
17:13:45 68.70 136
17:13:42 68.75 141
17:13:42 68.75 409
17:12:57 68.75 1
17:12:57 68.75 58
17:12:57 68.75 26
17:12:57 68.75 9
17:12:57 68.75 7
17:12:57 68.75 179
17:10:04 68.75 29
17:10:04 68.75 29
17:10:04 68.75 142
17:10:04 68.85 29
17:10:04 68.80 3
17:10:04 68.80 6
17:08:18 68.75 3
17:06:57 68.75 57
17:06:57 68.75 12
17:06:57 68.75 62
17:06:57 68.75 24
17:03:21 68.65 550
17:03:21 68.75 18
17:03:21 68.75 158
17:03:21 68.75 158
17:03:21 68.75 87
16:59:37 68.75 111
16:58:11 68.80 141
16:58:11 68.80 30
16:57:54 68.75 79
16:57:54 68.75 58
16:57:54 68.75 6
16:57:54 68.75 7
16:57:54 68.75 24
16:56:13 68.70 154
16:56:13 68.70 210
16:52:54 68.70 77
16:52:54 68.70 13
16:52:54 68.70 305
16:52:50 68.65 12
16:52:50 68.60 97
16:52:39 68.65 2
16:52:39 68.65 104
16:52:39 68.65 146
16:49:43 68.65 16
16:47:26 68.75 57
16:47:26 68.75 48
16:47:26 68.75 24
16:47:26 68.75 14
16:47:26 68.75 4
16:47:26 68.75 57
16:47:26 68.75 112
16:47:26 68.75 48
16:46:26 68.75 13
16:46:26 68.75 80
16:46:19 68.80 42
16:46:19 68.80 60
16:46:19 68.80 34
16:46:19 68.80 74
16:46:19 68.80 1
16:46:19 68.80 60
16:43:04 68.80 85
16:43:04 68.80 29
16:43:04 68.80 29
16:40:03 68.80 42
16:38:13 68.80 44
16:38:13 68.80 44
16:37:42 68.85 3
16:37:35 68.85 391
16:37:33 68.90 2
16:35:51 68.85 5
16:34:52 68.75 122
16:34:52 68.75 24
16:34:52 68.75 18
16:33:04 68.65 32
16:33:04 68.65 74
16:33:04 68.65 3