Bezahlte Preise

TEMENOS N

Preis Volumen
10:23:39 72.95 70
10:23:39 72.95 74
10:23:09 73.10 101
10:23:09 73.10 26
10:23:09 73.05 29
10:23:09 72.95 25
10:23:09 72.95 109
10:23:09 73.00 7
10:23:09 73.00 36
10:23:09 73.00 50
10:23:07 73.05 1
10:23:07 73.05 36
10:23:07 73.05 112
10:23:07 73.05 47
10:23:05 73.10 18
10:22:33 73.15 2
10:22:33 73.15 74
10:22:33 73.15 95
10:22:30 73.15 22
10:22:30 73.15 183
10:20:47 73.20 4
10:20:47 73.20 85
10:20:47 73.20 73
10:20:47 73.20 74
10:20:43 73.30 26
10:20:43 73.20 19
10:20:43 73.20 3
10:20:43 73.20 73
10:20:43 73.20 33
10:20:39 73.35 84
10:20:39 73.35 30
10:20:25 73.20 24
10:20:13 73.25 27
10:19:57 73.30 16
10:19:57 73.40 93
10:19:57 73.40 45
10:19:57 73.40 18
10:19:57 73.40 18
10:19:57 73.20 117
10:19:57 73.20 5
10:19:57 73.25 26
10:19:33 73.35 130
10:19:33 73.35 12
10:19:33 73.35 29
10:19:33 73.25 6
10:19:33 73.25 2
10:19:33 73.30 20
10:19:25 73.35 138
10:19:25 73.40 70
10:19:25 73.40 117
10:19:25 73.40 45
10:19:25 73.40 88
10:19:25 73.40 1
10:19:25 73.45 44
10:19:25 73.45 24
10:19:25 73.45 116
10:19:25 73.45 79
10:19:25 73.45 92
10:19:25 73.50 88
10:19:25 73.50 76
10:19:25 73.50 8
10:19:25 73.55 28
10:18:20 73.65 26
10:18:20 73.65 22
10:18:20 73.65 34
10:15:01 73.60 34
10:15:01 73.60 54
10:15:01 73.60 100
10:15:01 73.60 46
10:14:57 73.45 8
10:14:57 73.45 90
10:14:57 73.35 48
10:14:57 73.35 136
10:14:57 73.35 29
10:14:57 73.30 34
10:14:57 73.30 57
10:14:57 73.30 100
10:14:20 73.30 30
10:14:20 73.30 34
10:14:20 73.30 18
10:12:10 73.30 41
10:12:10 73.30 29
10:11:33 73.35 51
10:11:33 73.35 31
10:11:33 73.30 29
10:10:10 73.40 9
10:10:10 73.35 29
10:08:39 73.35 31
10:08:39 73.35 12
10:05:40 73.35 99
10:04:57 73.35 32
10:04:57 73.35 11
10:04:57 73.35 20
10:04:57 73.35 39
10:04:57 73.35 41
10:04:53 73.35 69
10:04:53 73.35 109
10:04:53 73.20 49
10:04:53 73.20 25
10:04:53 73.15 140
10:04:53 73.15 31
10:03:10 73.05 32
10:03:06 73.00 29
10:03:06 73.00 107
10:03:06 73.00 5
10:01:58 72.80 10
10:00:53 72.75 55
10:00:53 72.85 22
10:00:45 72.85 99
10:00:45 72.85 35
10:00:45 72.80 22
10:00:45 72.80 10
10:00:41 72.80 108
10:00:41 72.80 4
10:00:41 72.80 2
09:59:56 72.80 87
09:59:56 72.80 23
09:59:56 72.80 16
09:59:56 72.75 16
09:59:46 72.70 24
09:59:46 72.70 60
09:59:46 72.70 65
09:59:46 72.70 73
09:59:46 72.70 42
09:57:02 72.75 25
09:50:19 72.75 50
09:50:13 72.75 100
09:50:08 72.70 152
09:50:08 72.70 6
09:50:08 72.75 20
09:50:07 72.75 92
09:50:07 72.75 26
09:50:07 72.75 174
09:50:07 72.80 8
09:50:07 72.80 35
09:50:07 72.80 60
09:49:55 72.85 26
09:49:55 72.85 15
09:48:51 72.85 38
09:48:51 72.85 61
09:48:51 72.90 30
09:48:51 72.85 2
09:48:51 72.80 30
09:48:51 72.85 18
09:48:51 72.85 30
09:48:51 72.95 48
09:48:51 72.85 39
09:48:51 72.85 39
09:48:51 73.00 15'521
09:48:51 73.00 640
09:48:51 73.00 172
09:48:51 73.05 77
09:48:51 73.05 300
09:48:51 73.05 292
09:48:51 73.00 77
09:48:51 73.00 80
09:48:51 73.00 77
09:48:51 73.00 34
09:48:51 72.95 72
09:48:51 72.95 95
09:48:51 72.95 77
09:48:51 72.95 78
09:48:51 72.90 9
09:48:51 72.90 26
09:48:51 72.85 83
09:48:51 72.85 45
09:48:51 72.85 1
09:48:51 72.85 27
09:47:33 72.75 93
09:47:33 72.80 25
09:47:33 72.80 90
09:47:30 72.75 7
09:47:30 72.70 49
09:47:30 72.75 77
09:47:30 72.70 300
09:47:30 72.65 77
09:47:30 72.65 82
09:47:30 72.65 91
09:47:30 72.65 76
09:47:30 72.65 37
09:47:30 72.65 73
09:47:30 72.60 79
09:47:30 72.60 72
09:47:30 72.60 29
09:47:30 72.55 42
09:47:30 72.55 76
09:47:30 72.55 5
09:47:30 72.50 32
09:47:30 72.50 53
09:43:16 72.45 48
09:43:16 72.50 1'919
09:43:16 72.50 723
09:43:16 72.50 205
09:43:16 72.45 88
09:43:16 72.45 58
09:43:16 72.45 7
09:41:40 72.40 21
09:41:40 72.40 4
09:41:40 72.40 30
09:41:40 72.40 54
09:41:40 72.45 6
09:41:40 72.40 140
09:41:40 72.40 52
09:41:40 72.40 130
09:41:40 72.45 18
09:41:40 72.45 25
09:41:40 72.45 64
09:40:06 72.50 48
09:40:06 72.55 25
09:40:06 72.55 10
09:39:30 72.55 25
09:39:30 72.70 27
09:39:30 72.70 66
09:39:30 72.70 39
09:34:45 72.55 24
09:34:45 72.50 123
09:34:45 72.55 48
09:34:45 72.55 129
09:34:45 72.60 47
09:34:45 72.60 27
09:34:45 72.60 64
09:34:45 72.65 2
09:33:57 72.85 50
09:32:45 72.65 27
09:32:45 72.65 106
09:32:05 72.75 32
09:31:45 72.65 23
09:31:45 72.65 30
09:31:41 72.70 31
09:31:41 72.70 38
09:31:41 72.65 31
09:31:41 72.65 113
09:31:41 72.65 38
09:31:07 72.60 500
09:31:07 72.65 48
09:31:06 72.70 41
09:31:06 72.70 48
09:31:06 72.70 300
09:31:06 72.70 24
09:31:06 72.70 13
09:29:13 72.70 25
09:29:06 72.75 48
09:29:06 72.80 84
09:28:59 72.75 51
09:28:59 72.80 45
09:28:56 72.75 22
09:28:56 72.85 15
09:28:56 72.85 60
09:28:02 72.75 20
09:27:58 72.80 45
09:27:58 72.80 10
09:27:58 72.80 39
09:27:58 72.75 15
09:27:58 72.75 56
09:26:07 72.70 500
09:26:00 72.65 34
09:26:00 72.65 18
09:26:00 72.65 48
09:26:00 72.65 26
09:25:00 72.70 89
09:25:00 72.70 36
09:25:00 72.70 5