Bezahlte Preise

TEMENOS N

17.03.2026 Preis Volumen
17:19:59 76.10 1
17:19:48 76.10 34
17:19:47 76.15 43
17:19:47 76.10 43
17:19:47 76.10 12
17:19:45 76.10 33
17:19:45 76.05 86
17:19:45 76.05 44
17:19:45 76.05 4
17:19:45 76.00 34
17:19:30 75.95 16
17:19:30 75.95 8
17:19:07 75.90 47
17:19:07 75.90 98
17:19:07 75.90 182
17:19:07 76.00 131
17:19:07 75.95 18
17:19:07 75.95 44
17:18:17 76.00 80
17:18:17 76.00 23
17:18:17 76.00 44
17:18:01 75.85 30
17:17:17 76.00 27
17:17:17 75.95 46
17:17:17 75.95 116
17:15:47 75.85 32
17:15:47 75.85 83
17:15:47 75.85 17
17:15:47 75.85 24
17:15:47 75.85 6
17:15:47 75.85 1
17:15:47 75.90 164
17:15:47 76.00 129
17:15:47 75.95 19
17:15:47 75.95 45
17:15:47 75.95 25
17:15:47 75.95 5
17:14:13 75.95 171
17:14:13 75.85 1
17:14:13 75.85 83
17:14:13 75.90 88
17:14:13 75.90 22
17:14:13 75.90 240
17:14:13 75.90 135
17:14:13 75.90 35
17:14:13 75.90 5
17:13:16 75.95 45
17:13:16 75.95 12
17:13:16 75.95 36
17:13:16 75.95 158
17:13:16 75.95 1
17:12:47 76.00 26
17:12:47 76.00 3
17:12:47 75.95 14
17:12:47 75.95 48
17:12:47 75.95 25
17:12:47 75.95 19
17:12:47 75.95 4
17:12:47 75.95 75
17:11:17 75.90 19
17:11:17 75.90 17
17:11:17 75.90 10
17:11:17 75.90 39
17:11:17 75.90 104
17:11:17 75.90 50
17:09:43 75.85 27
17:09:43 75.85 7
17:09:43 75.85 19
17:09:37 75.95 18
17:09:37 75.95 70
17:09:37 75.95 20
17:09:37 75.95 48
17:09:37 75.95 75
17:08:04 75.95 33
17:08:04 75.95 20
17:08:04 75.90 134
17:08:04 75.90 26
17:08:04 75.90 79
17:08:04 75.90 2
17:08:04 75.90 5
17:07:17 75.85 10
17:07:17 75.85 2
17:07:17 75.85 1
17:06:55 75.85 23
17:06:55 75.85 84
17:06:55 75.85 86
17:05:34 75.90 90
17:05:29 75.95 81
17:05:29 75.95 85
17:03:00 76.00 95
17:03:00 76.05 9
17:03:00 76.05 86
17:03:00 76.05 225
17:03:00 76.05 84
17:03:00 76.05 89
17:01:49 76.10 66
17:01:49 76.10 20
17:01:49 76.10 86
17:01:49 76.10 3
17:01:03 76.10 13
17:01:03 76.10 121
17:00:09 76.15 113
17:00:09 76.15 29
17:00:02 76.20 21
16:59:42 76.20 94
16:59:42 76.20 5
16:59:42 76.20 18
16:59:42 76.20 104
16:59:42 76.20 36
16:59:42 76.20 179
16:59:07 76.30 4
16:59:07 76.30 129
16:59:07 76.30 45
16:59:07 76.30 26
16:59:07 76.30 21
16:57:17 76.30 83
16:57:17 76.30 103
16:55:59 76.20 109
16:55:59 76.20 58
16:55:59 76.20 32
16:55:59 76.20 16
16:54:27 76.15 104
16:54:27 76.25 28
16:54:27 76.25 34
16:54:27 76.25 11
16:54:27 76.20 80
16:54:27 76.20 1
16:54:27 76.20 20
16:53:24 76.15 2
16:52:51 76.15 79
16:52:51 76.15 8
16:52:51 76.15 104
16:51:43 76.20 21
16:51:43 76.20 9
16:51:43 76.20 6
16:51:43 76.20 68
16:51:43 76.20 7
16:51:43 76.20 85
16:51:43 76.20 41
16:51:09 76.25 99
16:51:07 76.20 25
16:50:40 76.20 9
16:50:40 76.20 25
16:50:40 76.20 6
16:50:40 76.15 9
16:48:37 76.15 27
16:48:37 76.15 98
16:48:37 76.15 90
16:48:37 76.25 90
16:48:37 76.20 76
16:48:37 76.20 40
16:48:37 76.20 13
16:48:37 76.20 11
16:46:07 76.25 97
16:46:07 76.25 8
16:46:07 76.20 7
16:46:07 76.20 24
16:46:07 76.20 26
16:46:07 76.20 41
16:46:07 76.20 35
16:43:37 76.20 58
16:43:37 76.20 174
16:43:37 76.15 6
16:43:06 76.15 1
16:43:06 76.10 167
16:43:06 76.10 220
16:43:06 76.10 3
16:43:06 76.10 155
16:41:38 76.10 15
16:41:08 76.15 4
16:41:08 76.15 15
16:41:07 76.10 140
16:41:07 76.15 229
16:41:07 76.10 9
16:40:30 76.05 23
16:40:30 76.05 36
16:40:30 76.05 36
16:40:02 76.00 21
16:39:47 76.05 52
16:39:47 76.00 38
16:39:47 76.00 25
16:37:17 76.00 96
16:37:17 76.00 38
16:37:17 75.95 30
16:37:17 75.95 34
16:37:17 75.95 20
16:37:17 75.95 20
16:36:03 75.90 16
16:36:03 75.90 8
16:36:02 75.90 62
16:36:02 75.90 28
16:34:32 75.90 70
16:33:13 75.95 90
16:33:07 76.05 84
16:33:07 76.05 151
16:32:07 76.00 10
16:31:07 76.00 42
16:31:07 76.00 18
16:31:07 76.00 26