Bezahlte Preise

TEMENOS N

09.04.2026 Preis Volumen
17:19:45 69.30 89
17:19:45 69.30 96
17:19:45 69.30 20
17:18:59 69.30 9
17:18:59 69.30 99
17:18:09 69.30 41
17:16:43 69.30 36
17:16:43 69.30 39
17:16:23 69.35 5
17:16:20 69.40 40
17:16:20 69.40 13
17:16:20 69.40 28
17:15:56 69.50 88
17:13:08 69.35 17
17:12:53 69.35 37
17:12:52 69.30 39
17:12:52 69.30 48
17:12:41 69.35 15
17:11:25 69.40 179
17:11:11 69.40 82
17:11:11 69.40 24
17:10:36 69.30 144
17:10:36 69.30 94
17:10:28 69.35 38
17:09:41 69.35 57
17:09:41 69.50 58
17:09:41 69.45 142
17:09:41 69.40 117
17:09:41 69.40 39
17:08:00 69.30 11
17:08:00 69.30 140
17:08:00 69.30 26
17:08:00 69.30 12
17:04:03 69.20 87
17:04:03 69.20 141
17:04:03 69.20 167
17:02:35 69.30 121
17:02:35 69.30 48
17:02:35 69.30 13
17:02:35 69.30 28
17:01:39 69.35 14
17:01:39 69.35 30
17:01:25 69.40 3
17:01:10 69.35 48
17:01:10 69.35 68
17:01:10 69.35 151
17:00:34 69.45 20
17:00:34 69.45 88
17:00:34 69.45 43
17:00:34 69.45 150
16:59:10 69.55 10
16:58:09 69.55 137
16:58:09 69.45 168
16:58:09 69.45 178
16:58:09 69.45 30
16:58:09 69.45 167
16:58:08 69.50 36
16:58:08 69.50 31
16:56:29 69.60 1
16:55:39 69.65 26
16:55:39 69.65 92
16:55:39 69.65 24
16:55:20 69.55 20
16:55:20 69.55 43
16:55:20 69.55 148
16:55:19 69.65 82
16:55:19 69.65 42
16:54:41 69.65 1
16:54:41 69.65 14
16:53:52 69.55 175
16:53:49 69.50 16
16:53:37 69.45 1
16:53:37 69.45 58
16:53:37 69.45 46
16:53:37 69.45 27
16:53:37 69.45 7
16:52:36 69.40 12
16:52:36 69.40 25
16:52:30 69.45 141
16:52:30 69.45 80
16:52:30 69.45 151
16:52:13 69.55 116
16:52:13 69.45 142
16:52:13 69.45 46
16:52:13 69.45 145
16:52:13 69.50 28
16:52:09 69.55 128
16:52:09 69.55 117
16:52:09 69.55 47
16:52:09 69.55 45
16:51:15 69.60 13
16:50:58 69.60 36
16:50:52 69.60 26
16:50:51 69.55 45
16:50:51 69.55 1
16:50:51 69.55 45
16:50:51 69.55 11
16:44:18 69.45 28
16:44:18 69.45 152
16:44:18 69.50 169
16:44:18 69.50 101
16:44:18 69.50 88
16:44:18 69.50 37
16:44:15 69.65 141
16:43:26 69.55 97
16:43:26 69.55 38
16:43:26 69.55 161
16:43:26 69.60 85
16:43:26 69.60 18
16:43:26 69.60 37
16:43:26 69.60 154
16:42:58 69.60 144
16:42:58 69.55 82
16:42:58 69.55 72
16:42:58 69.55 93
16:40:34 69.45 97
16:40:01 69.45 16
16:40:01 69.45 34
16:39:48 69.50 72
16:39:48 69.50 52
16:38:20 69.50 60
16:38:20 69.50 76
16:38:20 69.50 72
16:38:20 69.50 9
16:37:20 69.45 6
16:37:20 69.45 34
16:33:01 69.50 73
16:33:01 69.50 36
16:33:01 69.50 30
16:32:55 69.50 230
16:32:08 69.50 150
16:32:07 69.50 120
16:32:07 69.50 28
16:32:07 69.50 13