17.04.2026	Preis	Volumen
17:19:47	78.25	57
17:19:47	78.25	39
17:19:46	78.25	42
17:19:46	78.25	83
17:19:46	78.25	1
17:19:46	78.25	83
17:19:46	78.25	1
17:19:46	78.25	83
17:19:45	78.25	3
17:19:45	78.25	38
17:19:45	78.25	83
17:19:03	78.25	7
17:19:03	78.25	65
17:19:03	78.25	4
17:18:06	78.30	19
17:17:34	78.25	2
17:17:12	78.25	58
17:16:38	78.30	58
17:16:38	78.30	14
17:16:37	78.30	58
17:16:37	78.30	36
17:16:32	78.35	25
17:16:32	78.35	3
17:16:32	78.35	97
17:15:52	78.30	18
17:15:25	78.30	39
17:15:25	78.30	144
17:15:12	78.25	18
17:15:12	78.25	121
17:15:12	78.25	48
17:15:10	78.25	129
17:15:10	78.25	75
17:15:10	78.25	21
17:15:10	78.25	4
17:15:10	78.25	32
17:13:05	78.20	37
17:13:03	78.25	61
17:13:03	78.25	131
17:13:03	78.25	39
17:12:50	78.30	2
17:12:50	78.30	36
17:12:50	78.30	4
17:12:50	78.30	29
17:10:52	78.35	11
17:10:52	78.35	71
17:10:49	78.35	5
17:10:49	78.35	71
17:10:49	78.35	23
17:10:49	78.35	18
17:10:49	78.35	115
17:10:49	78.35	25
17:10:49	78.35	183
17:10:49	78.35	71
17:08:53	78.30	190
17:08:53	78.30	50
17:06:44	78.25	98
17:06:41	78.25	173
17:06:14	78.20	43
17:06:08	78.25	42
17:03:55	78.35	53
17:03:55	78.35	82
17:03:55	78.35	62
17:03:52	78.30	63
17:03:52	78.30	72
17:03:52	78.30	37
17:01:33	78.35	41
17:01:33	78.35	52
17:01:33	78.35	125
17:01:33	78.35	43
17:01:33	78.35	68
17:01:32	78.40	70
17:01:32	78.40	7
17:01:32	78.40	42
16:58:32	78.45	1
16:58:32	78.45	24
16:58:32	78.45	1
16:58:32	78.45	120
16:58:32	78.45	29
16:57:02	78.40	35
16:56:35	78.40	80
16:55:09	78.40	103
16:54:44	78.30	39
16:53:23	78.40	97
16:53:23	78.40	1'000
16:53:13	78.45	97
16:51:55	78.40	109
16:51:55	78.40	61
16:51:55	78.40	95
16:50:24	78.35	99
16:49:39	78.35	5
16:44:19	78.45	95
16:44:19	78.45	112
16:44:19	78.45	4
16:44:19	78.45	8
16:42:31	78.45	13
16:42:31	78.45	58
16:42:19	78.45	3
16:42:19	78.45	13
16:38:29	78.40	21
16:38:29	78.45	24
16:38:29	78.45	18
16:37:04	78.50	2
16:37:04	78.50	42
16:33:40	78.50	113
16:33:40	78.50	30
16:32:08	78.60	72
16:31:54	78.30	104
16:31:54	78.30	124
16:31:51	78.25	25
16:31:51	78.25	22
16:31:51	78.25	13
16:31:51	78.25	51