Bezahlte Preise

TEMENOS N

Preis Volumen
10:56:21 75.30 16
10:56:21 75.30 30
10:54:02 75.25 9
10:54:02 75.25 1
10:54:02 75.25 23
10:54:02 75.20 3
10:54:01 75.20 7
10:53:21 75.20 26
10:48:47 75.20 3
10:48:47 75.25 37
10:48:47 75.30 137
10:48:26 75.35 21
10:46:00 75.35 116
10:46:00 75.40 113
10:46:00 75.40 74
10:46:00 75.40 36
10:44:01 75.35 81
10:44:01 75.35 73
10:44:01 75.35 78
10:44:01 75.35 104
10:44:01 75.40 18
10:44:01 75.40 1
10:43:00 75.45 1
10:43:00 75.45 47
10:43:00 75.50 17
10:43:00 75.50 30
10:42:55 75.40 62
10:42:55 75.40 12
10:42:55 75.40 41
10:38:48 75.40 1
10:38:48 75.40 1
10:38:48 75.40 12
10:38:48 75.35 35
10:38:48 75.35 12
10:33:48 75.40 81
10:33:48 75.40 16
10:33:48 75.40 3
10:31:42 75.30 71
10:31:42 75.30 19
10:31:42 75.30 6
10:27:15 75.30 18
10:21:12 75.35 9
10:21:12 75.35 109
10:21:09 75.30 28
10:17:05 75.20 128
10:15:01 75.15 22
10:15:01 75.15 75
10:15:01 75.15 42
10:14:46 75.10 18
10:14:37 75.10 16
10:14:31 75.10 1
10:14:31 75.10 12
10:11:21 75.05 66
10:11:21 75.05 18
10:10:08 75.05 80
10:10:08 75.05 62
10:10:04 75.05 62
10:10:04 75.05 80
10:10:04 75.05 46
10:09:53 75.10 12
10:09:53 75.10 22
10:09:53 75.10 1
10:09:00 75.15 52
10:09:00 75.15 15
10:09:00 75.15 1
10:08:54 75.10 116
10:08:54 75.10 121
10:06:18 75.05 124
10:06:18 75.05 34
10:06:18 75.05 17
10:06:12 75.00 9
10:06:09 75.00 86
10:06:09 75.00 758
10:06:09 75.00 2'262
10:06:09 75.00 2'283
10:06:09 75.00 785
10:06:09 75.00 547
10:06:09 75.00 2'091
10:03:19 75.05 58
10:03:19 75.05 81
10:02:34 75.10 32
10:02:16 75.15 35
10:02:01 75.15 5
10:02:01 75.15 2
10:02:01 75.15 40
10:01:52 75.25 36
10:01:52 75.25 15
10:01:52 75.20 15
10:01:51 75.15 76
10:01:51 75.15 33
10:01:51 75.15 76
10:01:51 75.05 15
10:01:51 75.05 96
10:01:51 75.00 1'077
10:01:51 75.00 118
10:01:51 75.00 62
10:01:51 74.95 17
10:00:41 74.90 44