04.07.2025	Preis	Volumen
17:18:10	57.75	54
17:16:27	57.70	34
17:16:27	57.70	16
17:16:27	57.70	18
17:14:06	57.75	54
17:14:06	57.75	3
17:13:59	57.70	22
17:13:56	57.70	97
17:13:56	57.70	97
17:13:56	57.70	200
17:13:56	57.70	162
17:13:52	57.75	9
17:13:52	57.75	1
17:13:52	57.75	15
17:13:52	57.75	46
17:13:52	57.75	95
17:13:52	57.75	27
17:11:07	57.75	91
17:11:07	57.75	7
17:11:07	57.75	444
17:04:35	57.80	34
17:04:35	57.80	59
17:04:00	57.80	25
17:04:00	57.80	15
16:57:41	57.85	79
16:57:39	57.80	25
16:57:39	57.80	82
16:57:39	57.80	105
16:57:39	57.80	781
16:57:22	57.80	69
16:57:22	57.80	28
16:57:22	57.80	47
16:57:22	57.80	168
16:57:22	57.80	183
16:57:22	57.80	19
16:57:22	57.80	26
16:54:06	57.80	42
16:54:06	57.80	100
16:53:53	57.75	60
16:53:01	57.80	97
16:52:54	57.85	422
16:52:54	57.85	135
16:52:54	57.85	232
16:52:54	57.85	10
16:52:54	57.85	86
16:52:54	57.85	101
16:52:54	57.85	7
16:49:34	57.80	27
16:48:36	57.80	73
16:48:36	57.80	51
16:48:36	57.80	63
16:46:00	57.85	25
16:45:45	57.90	427
16:45:45	57.90	73
16:45:44	57.85	13
16:45:44	57.85	5
16:45:44	57.85	115
16:45:44	57.85	71
16:45:44	57.85	78
16:45:44	57.85	127
16:45:44	57.85	287
16:45:44	57.85	8
16:38:08	57.80	68
16:38:07	57.80	60
16:38:07	57.80	293
16:38:07	57.80	117
16:36:12	57.90	81
16:36:12	57.90	35
16:36:12	57.90	4
16:35:00	57.95	15
16:35:00	57.95	94
16:35:00	57.90	983
16:35:00	57.90	380
16:35:00	57.90	19
16:35:00	57.90	4
16:35:00	57.90	97