Bezahlte Preise

Enel N

Preis Volumen
13:46:47 8.02 1'009
13:46:27 8.02 254
13:46:23 8.02 135
13:45:50 8.01 410
13:45:41 8.01 66
13:45:00 8.01 145
13:44:20 8.01 193
13:44:20 8.01 145
13:44:09 8.01 56
13:43:40 8.01 58
13:43:20 8.01 83
13:43:00 8.01 73
13:42:31 8.01 75
13:42:27 8.01 61
13:41:30 8.00 1'627
13:41:24 8.01 61
13:40:20 8.00 541
13:36:17 8.00 1'242
13:35:50 8.00 173
13:35:50 8.00 402
13:33:47 8.00 455
13:32:41 8.00 557
13:31:37 8.00 420
13:31:37 8.00 3'019
13:31:28 8.00 409
13:30:19 8.00 973
13:29:50 8.00 101
13:29:42 8.00 58
13:29:38 8.00 84
13:29:33 8.00 56
13:29:07 8.00 66
13:29:03 8.00 56
13:29:00 8.00 102
13:28:56 8.00 100
13:28:52 8.00 1'358
13:27:09 8.00 230
13:26:00 8.00 83
13:23:59 8.00 84
13:21:57 8.00 67
13:21:28 8.00 84
13:20:52 8.00 65
13:20:16 8.00 25
13:19:50 8.00 66
13:19:25 8.00 564
13:18:49 8.00 890
13:18:48 8.00 84
13:18:48 8.00 638
13:18:43 8.00 62
13:18:40 8.00 990
13:17:34 8.00 2'070
13:17:08 8.00 92
13:16:06 8.01 123
13:14:30 8.01 117
13:13:56 8.01 62
13:10:12 8.01 11
13:09:47 8.01 232
13:09:30 8.01 281
13:09:22 8.01 11
13:08:47 8.01 1'139
13:08:46 8.01 62
13:08:40 8.01 248
13:07:45 8.01 171
13:07:39 8.01 1'525
13:07:33 8.01 338
13:07:32 8.00 324
13:06:06 8.01 62
13:04:06 8.00 55
13:04:02 8.00 120
13:02:36 8.00 1'412
13:02:01 8.00 600
12:59:46 8.00 64
12:59:25 8.00 85
12:58:47 8.00 88
12:57:45 8.00 98
12:57:41 8.00 126
12:57:32 8.00 35
12:57:19 8.00 30
12:56:36 8.00 101
12:56:14 8.00 275
12:56:14 8.00 78
12:56:14 8.00 381
12:55:25 8.00 86
12:54:22 8.00 94
12:54:15 7.99 1'774
12:53:16 8.00 91
12:52:46 7.99 55
12:52:13 8.00 98
12:51:58 8.00 64
12:51:06 8.00 85
12:50:50 8.00 63
12:50:04 7.99 108
12:49:44 7.99 58
12:48:58 8.00 108
12:48:41 7.99 655
12:47:52 7.99 111