	Preis	Volumen
14:48:32	7.02	73
14:48:32	7.02	16
14:48:32	7.03	32
14:48:32	7.03	109
14:48:32	7.03	78
14:48:18	7.02	70
14:48:00	7.03	102
14:47:44	7.03	103
14:47:37	7.03	136
14:46:54	7.03	270
14:46:54	7.03	777
14:45:51	7.03	78
14:45:37	7.03	3'873
14:43:35	7.03	81
14:43:31	7.03	156
14:43:13	7.03	381
14:43:11	7.03	52
14:43:10	7.03	125
14:42:41	7.03	481
14:42:13	7.02	98
14:41:09	7.03	124
14:40:25	7.02	3'707
14:40:17	7.02	108
14:39:32	7.02	1'693
14:39:17	7.02	107
14:39:07	7.02	369
14:38:47	7.01	109
14:37:30	7.01	1'776
14:37:28	7.03	1'715
14:37:22	7.03	1
14:37:22	7.02	313
14:37:22	7.03	411
14:37:17	7.03	288
14:36:13	7.03	183
14:35:27	7.02	2'401
14:34:55	7.00	105
14:34:44	7.02	136
14:34:41	7.00	612
14:34:22	7.02	97
14:33:41	7.01	306
14:33:26	7.01	1'601
14:32:41	7.00	506
14:32:21	7.01	3'821
14:32:19	7.01	431
14:32:19	7.01	1'427
14:32:17	7.01	186
14:32:07	7.01	322
14:31:25	7.00	198
14:31:05	7.01	647
14:30:34	7.00	375
14:29:51	6.97	199
14:28:44	6.97	217
14:28:44	6.97	78
14:28:19	6.97	78
14:28:04	6.98	180
14:27:53	6.98	1'112
14:27:15	6.97	71
14:26:56	6.97	87
14:26:49	6.97	2'986
14:25:57	6.97	167
14:23:47	6.98	709
14:21:18	6.98	70
14:19:49	6.98	287
14:19:33	6.97	131
14:18:43	6.98	71
14:16:43	6.98	412
14:15:38	6.98	2'953
14:12:49	6.97	33
14:10:52	6.97	14
14:10:52	6.97	60
14:10:52	6.97	130
14:10:36	6.97	1'368
14:08:40	6.97	70
14:04:38	6.98	869
14:03:24	6.98	78
13:58:25	6.98	78
13:58:22	6.98	70
13:56:21	6.98	197
13:53:18	6.98	105