Enel N
13:46:47 |
8.02 |
1'009 |
13:46:27 |
8.02 |
254 |
13:46:23 |
8.02 |
135 |
13:45:50 |
8.01 |
410 |
13:45:41 |
8.01 |
66 |
13:45:00 |
8.01 |
145 |
13:44:20 |
8.01 |
193 |
13:44:20 |
8.01 |
145 |
13:44:09 |
8.01 |
56 |
13:43:40 |
8.01 |
58 |
13:43:20 |
8.01 |
83 |
13:43:00 |
8.01 |
73 |
13:42:31 |
8.01 |
75 |
13:42:27 |
8.01 |
61 |
13:41:30 |
8.00 |
1'627 |
13:41:24 |
8.01 |
61 |
13:40:20 |
8.00 |
541 |
13:36:17 |
8.00 |
1'242 |
13:35:50 |
8.00 |
173 |
13:35:50 |
8.00 |
402 |
13:33:47 |
8.00 |
455 |
13:32:41 |
8.00 |
557 |
13:31:37 |
8.00 |
420 |
13:31:37 |
8.00 |
3'019 |
13:31:28 |
8.00 |
409 |
13:30:19 |
8.00 |
973 |
13:29:50 |
8.00 |
101 |
13:29:42 |
8.00 |
58 |
13:29:38 |
8.00 |
84 |
13:29:33 |
8.00 |
56 |
13:29:07 |
8.00 |
66 |
13:29:03 |
8.00 |
56 |
13:29:00 |
8.00 |
102 |
13:28:56 |
8.00 |
100 |
13:28:52 |
8.00 |
1'358 |
13:27:09 |
8.00 |
230 |
13:26:00 |
8.00 |
83 |
13:23:59 |
8.00 |
84 |
13:21:57 |
8.00 |
67 |
13:21:28 |
8.00 |
84 |
13:20:52 |
8.00 |
65 |
13:20:16 |
8.00 |
25 |
13:19:50 |
8.00 |
66 |
13:19:25 |
8.00 |
564 |
13:18:49 |
8.00 |
890 |
13:18:48 |
8.00 |
84 |
13:18:48 |
8.00 |
638 |
13:18:43 |
8.00 |
62 |
13:18:40 |
8.00 |
990 |
13:17:34 |
8.00 |
2'070 |
13:17:08 |
8.00 |
92 |
13:16:06 |
8.01 |
123 |
13:14:30 |
8.01 |
117 |
13:13:56 |
8.01 |
62 |
13:10:12 |
8.01 |
11 |
13:09:47 |
8.01 |
232 |
13:09:30 |
8.01 |
281 |
13:09:22 |
8.01 |
11 |
13:08:47 |
8.01 |
1'139 |
13:08:46 |
8.01 |
62 |
13:08:40 |
8.01 |
248 |
13:07:45 |
8.01 |
171 |
13:07:39 |
8.01 |
1'525 |
13:07:33 |
8.01 |
338 |
13:07:32 |
8.00 |
324 |
13:06:06 |
8.01 |
62 |
13:04:06 |
8.00 |
55 |
13:04:02 |
8.00 |
120 |
13:02:36 |
8.00 |
1'412 |
13:02:01 |
8.00 |
600 |
12:59:46 |
8.00 |
64 |
12:59:25 |
8.00 |
85 |
12:58:47 |
8.00 |
88 |
12:57:45 |
8.00 |
98 |
12:57:41 |
8.00 |
126 |
12:57:32 |
8.00 |
35 |
12:57:19 |
8.00 |
30 |
12:56:36 |
8.00 |
101 |
12:56:14 |
8.00 |
275 |
12:56:14 |
8.00 |
78 |
12:56:14 |
8.00 |
381 |
12:55:25 |
8.00 |
86 |
12:54:22 |
8.00 |
94 |
12:54:15 |
7.99 |
1'774 |
12:53:16 |
8.00 |
91 |
12:52:46 |
7.99 |
55 |
12:52:13 |
8.00 |
98 |
12:51:58 |
8.00 |
64 |
12:51:06 |
8.00 |
85 |
12:50:50 |
8.00 |
63 |
12:50:04 |
7.99 |
108 |
12:49:44 |
7.99 |
58 |
12:48:58 |
8.00 |
108 |
12:48:41 |
7.99 |
655 |
12:47:52 |
7.99 |
111 |