Bezahlte Preise

Enel N

Preis Volumen
15:20:00 9.82 1
15:19:22 9.82 213
15:18:00 9.82 1'849
15:17:00 9.81 699
15:16:06 9.82 107
15:15:00 9.81 569
15:14:14 9.81 44
15:12:46 9.81 518
15:12:38 9.82 44
15:10:35 9.82 2
15:10:15 9.82 61
15:10:00 9.82 133
15:09:19 9.82 205
15:09:06 9.82 511
15:08:00 9.82 354
15:07:26 9.81 253
15:06:04 9.82 44
15:05:50 9.81 13
15:05:50 9.82 187
15:05:50 9.82 263
15:05:50 9.82 47
15:05:50 9.82 43
15:05:34 9.81 112
15:05:00 9.82 64
15:05:00 9.82 386
15:03:58 9.82 26
15:03:58 9.82 18
15:03:57 9.82 44
15:03:06 9.81 193
15:02:52 9.81 44
15:01:49 9.82 65
15:01:27 9.82 106
15:01:11 9.82 154
15:01:11 9.82 381
15:01:03 9.82 123
15:01:01 9.82 44
15:00:47 9.82 55
15:00:36 9.82 56
15:00:35 9.82 65
15:00:16 9.82 44
15:00:12 9.82 46
15:00:10 9.82 1'012
15:00:00 9.81 927
15:00:00 9.81 989
14:59:28 9.81 56
14:59:18 9.82 206
14:58:26 9.81 171
14:57:54 9.82 74
14:57:41 9.82 44
14:57:34 9.82 27
14:57:34 9.82 38
14:57:26 9.82 380
14:55:27 9.82 51
14:55:00 9.82 1'219
14:55:00 9.82 478
14:53:06 9.83 56
14:51:33 9.82 45
14:51:25 9.82 109
14:50:34 9.82 54
14:50:31 9.82 57
14:50:08 9.82 167
14:50:07 9.82 46
14:50:00 9.82 6
14:50:00 9.82 2'250
14:49:18 9.82 64
14:49:08 9.82 45
14:49:06 9.82 173
14:48:03 9.82 1'263
14:47:53 9.82 62
14:45:45 9.82 44
14:45:00 9.81 2'150
14:41:24 9.82 118
14:40:34 9.82 1
14:40:16 9.82 598
14:40:14 9.82 45
14:40:00 9.82 1'913
14:40:00 9.82 2'502
14:39:41 9.82 70
14:39:00 9.82 18
14:38:25 9.81 35
14:38:03 9.81 366
14:37:53 9.81 45
14:35:40 9.81 18
14:35:40 9.81 20
14:35:40 9.81 19
14:35:40 9.81 24
14:35:39 9.81 32
14:35:39 9.81 30
14:35:39 9.81 27
14:35:39 9.81 41
14:35:39 9.81 273
14:35:39 9.81 1'336
14:35:00 9.81 570
14:35:00 9.81 497
14:35:00 9.81 1'129
14:34:37 9.82 91
14:33:22 9.82 34
14:31:34 9.83 47
14:31:22 9.83 97
14:31:06 9.83 48
14:30:37 9.82 147
14:30:00 9.82 55
14:30:00 9.82 505
14:29:41 9.83 48
14:29:24 9.83 966
14:29:17 9.83 56
14:29:04 9.83 53
14:28:53 9.83 58
14:28:44 9.83 58
14:28:44 9.83 47
14:28:36 9.83 49
14:28:30 9.83 50
14:28:24 9.83 50
14:27:51 9.83 64
14:27:46 9.83 73
14:27:13 9.82 516
14:26:35 9.82 118
14:26:12 9.82 1'173
14:25:35 9.82 54
14:25:00 9.83 570
14:22:10 9.82 66
14:21:30 9.82 44
14:21:21 9.82 85
14:20:21 9.82 55