| 07.01.2026 | Preis | Volumen |
|---|---|---|
| 17:19:56 | 1.65 | 5'465 |
| 17:19:50 | 1.65 | 117 |
| 17:13:40 | 1.62 | 317 |
| 17:13:38 | 1.62 | 317 |
| 17:10:05 | 1.62 | 119 |
| 17:03:51 | 1.62 | 218 |
| 17:03:48 | 1.62 | 218 |
| 17:02:36 | 1.62 | 14 |
| 17:02:36 | 1.62 | 47 |
| 17:00:20 | 1.62 | 218 |
| 17:00:19 | 1.62 | 218 |
| 16:59:36 | 1.62 | 47 |
| 16:56:30 | 1.62 | 218 |
| 16:51:32 | 1.62 | 282 |
| 16:41:34 | 1.62 | 218 |
| 16:41:34 | 1.62 | 249 |
| 16:41:32 | 1.62 | 218 |
| 16:36:36 | 1.62 | 218 |
| 16:36:36 | 1.62 | 218 |
| 16:30:36 | 1.62 | 360 |
| 16:30:36 | 1.64 | 360 |