| 14.01.2026 | Preis | Volumen |
|---|---|---|
| 17:19:55 | 1.45 | 1'564 |
| 17:19:55 | 1.45 | 344 |
| 17:18:52 | 1.47 | 5'025 |
| 17:15:02 | 1.47 | 116 |
| 17:15:02 | 1.47 | 1'500 |
| 17:15:02 | 1.47 | 8'257 |
| 17:15:02 | 1.47 | 4'500 |
| 17:15:02 | 1.47 | 495 |
| 17:13:26 | 1.46 | 62 |
| 17:11:47 | 1.46 | 147 |
| 17:11:44 | 1.46 | 10 |
| 17:09:52 | 1.46 | 99 |
| 17:08:15 | 1.46 | 157 |
| 17:01:42 | 1.47 | 6 |
| 16:47:31 | 1.46 | 300 |
| 16:43:48 | 1.47 | 5 |