Bezahlte Preise

Eni N

13.03.2026 Preis Volumen
17:29:24 22.27 354'232
17:28:57 22.31 608
17:28:50 22.31 655
17:28:32 22.30 207
17:28:27 22.30 23
17:28:07 22.31 477
17:28:06 22.30 21
17:28:01 22.31 25
17:27:52 22.31 36
17:27:50 22.31 75
17:27:49 22.30 5'625
17:27:32 22.30 27
17:27:30 22.31 432
17:27:11 22.31 79
17:27:08 22.31 752
17:27:08 22.30 139
17:27:04 22.31 604
17:26:54 22.30 34
17:26:54 22.31 311
17:26:49 22.29 23
17:26:43 22.30 925
17:26:28 22.29 84
17:26:24 22.30 288
17:26:23 22.30 29
17:26:19 22.30 636
17:26:14 22.30 34
17:26:07 22.29 182
17:26:06 22.29 51
17:25:58 22.30 24
17:25:57 22.29 35
17:25:50 22.30 4'241
17:25:49 22.30 21
17:25:48 22.30 48
17:25:44 22.30 31
17:25:10 22.29 81
17:25:03 22.29 91
17:25:00 22.29 499
17:25:00 22.29 247
17:25:00 22.29 3
17:25:00 22.29 269
17:25:00 22.29 178
17:24:52 22.29 201
17:24:43 22.29 1'836
17:24:38 22.29 127
17:24:08 22.29 140
17:23:55 22.29 248
17:23:51 22.29 111
17:23:49 22.29 348
17:23:41 22.29 20
17:23:13 22.29 125
17:23:07 22.29 145
17:22:52 22.29 1'700
17:22:51 22.29 253
17:22:44 22.29 345
17:22:02 22.30 700
17:21:46 22.29 227
17:21:45 22.30 251
17:21:41 22.30 1'649
17:21:24 22.30 36
17:20:40 22.30 246
17:20:31 22.30 46
17:20:24 22.29 16
17:20:24 22.30 56
17:20:18 22.30 40
17:20:15 22.26 566'771
17:20:11 22.27 85'016
17:20:00 22.30 241
17:20:00 22.30 150
17:20:00 22.30 19
17:20:00 22.30 11
17:20:00 22.30 235
17:20:00 22.30 154
17:20:00 22.30 36
17:20:00 22.30 288
17:19:59 22.29 97
17:19:58 22.30 36
17:19:37 22.31 241
17:19:30 22.30 1'595
17:19:13 22.29 404
17:18:34 22.30 757
17:18:34 22.30 1'422
17:18:31 22.28 93
17:18:23 22.29 21
17:17:54 22.29 56
17:17:45 22.30 39
17:17:29 22.28 21
17:17:01 22.28 22
17:16:41 22.28 95
17:16:40 22.28 60
17:16:38 22.28 2'183
17:16:05 22.28 28
17:15:47 22.28 4'014
17:15:35 22.28 111
17:15:00 22.28 134
17:15:00 22.28 69
17:15:00 22.28 454
17:14:59 22.27 45
17:14:13 22.28 21
17:14:06 22.27 177'116
17:13:54 22.27 177'116
17:13:31 22.29 33
17:13:23 22.30 24
17:12:47 22.29 20
17:12:30 22.30 380
17:12:12 22.30 96
17:11:46 22.29 353
17:11:28 22.29 1'317
17:11:28 22.29 151
17:11:11 22.29 155
17:10:31 22.29 87
17:10:00 22.28 3
17:10:00 22.28 447
17:10:00 22.29 139
17:10:00 22.28 287
17:09:58 22.28 126
17:09:48 22.28 190
17:09:10 22.28 39
17:08:08 22.28 365
17:07:53 22.28 50
17:06:37 22.28 2'025
17:06:37 22.28 22
17:06:37 22.28 32
17:06:27 22.28 25
17:06:24 22.28 585
17:06:21 22.28 25
17:06:16 22.28 27
17:06:10 22.28 29
17:06:05 22.28 21
17:06:01 22.28 22
17:05:58 22.28 30
17:05:51 22.28 90
17:05:43 22.28 373
17:05:34 22.28 111
17:05:00 22.29 147
17:05:00 22.29 47
17:05:00 22.29 12
17:05:00 22.29 291
17:05:00 22.29 36
17:04:42 22.28 372
17:04:36 22.29 62
17:03:42 22.29 378
17:02:54 22.27 410
17:02:41 22.30 371
17:02:18 22.27 22
17:01:41 22.29 371
17:01:27 22.27 139
17:00:40 22.27 371
17:00:08 22.27 505
17:00:00 22.26 251
17:00:00 22.26 170
17:00:00 22.26 122
17:00:00 22.26 20
17:00:00 22.26 202
16:59:57 22.26 108
16:59:40 22.26 384
16:59:12 22.26 21
16:59:02 22.26 697
16:58:48 22.26 1'041
16:58:38 22.26 2'477
16:58:34 22.26 283
16:58:07 22.27 36
16:57:58 22.26 840
16:57:52 22.26 43
16:57:07 22.25 322
16:56:45 22.24 23
16:56:40 22.24 20
16:56:36 22.25 182
16:56:14 22.24 21
16:55:35 22.24 1'756
16:55:30 22.24 104
16:55:08 22.24 23
16:55:00 22.26 102
16:55:00 22.26 93
16:55:00 22.26 19
16:55:00 22.26 59
16:55:00 22.26 264
16:54:30 22.27 802
16:52:16 22.26 39
16:52:15 22.24 22
16:51:24 22.24 128
16:51:15 22.26 40
16:50:43 22.29 12'000
16:50:15 22.23 195
16:50:00 22.23 104
16:50:00 22.23 197
16:50:00 22.23 137
16:50:00 22.24 158
16:50:00 22.23 14
16:50:00 22.23 159
16:50:00 22.23 3
16:49:55 22.25 122
16:49:48 22.25 25
16:49:41 22.25 24
16:49:39 22.25 395
16:49:34 22.25 34
16:49:34 22.23 73
16:49:27 22.25 27
16:48:48 22.25 1'153
16:48:38 22.23 242
16:48:17 22.25 20
16:47:51 22.25 600
16:47:50 22.25 20
16:47:37 22.26 36
16:47:36 22.23 242
16:47:36 22.26 21
16:47:04 22.26 275
16:46:33 22.25 232
16:46:27 22.29 20
16:45:52 22.29 362
16:45:34 22.25 181
16:45:30 22.25 240
16:45:27 22.29 97
16:45:14 22.24 39
16:45:00 22.28 357
16:45:00 22.28 173
16:45:00 22.28 11
16:45:00 22.28 147
16:45:00 22.28 175
16:45:00 22.28 37
16:44:33 22.25 188
16:44:32 22.29 143
16:44:24 22.25 223
16:44:21 22.28 158
16:44:10 22.26 41
16:43:29 22.28 183
16:43:25 22.26 620
16:43:24 22.28 229
16:43:20 22.27 332
16:43:09 22.27 506
16:43:05 22.29 39
16:42:27 22.30 185
16:42:21 22.30 229
16:42:13 22.30 24
16:42:02 22.30 383
16:41:24 22.30 178
16:41:23 22.30 26
16:41:19 22.30 221
16:41:02 22.30 466
16:40:30 22.30 20
16:40:24 22.30 185
16:40:18 22.30 230
16:40:00 22.30 271
16:40:00 22.30 71
16:40:00 22.30 77
16:40:00 22.30 242
16:39:54 22.30 121
16:39:22 22.30 51
16:39:21 22.30 181
16:39:18 22.30 69
16:39:15 22.30 2'223
16:38:47 22.30 122
16:38:19 22.30 181
16:38:18 22.30 129
16:37:43 22.30 122
16:37:35 22.30 22
16:37:34 22.30 37
16:37:32 22.30 21
16:37:18 22.30 182
16:37:17 22.30 517
16:37:03 22.30 278
16:36:39 22.30 116
16:36:18 22.31 174
16:36:16 22.31 183
16:35:39 22.30 231
16:35:28 22.31 815
16:35:24 22.29 93
16:35:15 22.31 178
16:35:00 22.29 1
16:35:00 22.29 97
16:35:00 22.29 63
16:35:00 22.29 270
16:34:31 22.30 29
16:34:26 22.28 24
16:34:14 22.29 178
16:33:39 22.29 116
16:33:13 22.29 184
16:33:10 22.28 20
16:32:39 22.29 119
16:32:30 22.28 143
16:32:11 22.28 26
16:32:10 22.29 182
16:32:02 22.29 49
16:32:01 22.29 76
16:31:44 22.29 21
16:31:37 22.29 116
16:31:07 22.29 184
16:30:36 22.28 117
16:30:04 22.28 183
16:30:00 22.27 182
16:30:00 22.27 14
16:30:00 22.27 8
16:30:00 22.27 166
16:30:00 22.27 245
16:30:00 22.27 363
16:30:00 22.29 76