Bezahlte Preise

Eni N

03.06.2026 Preis Volumen
17:28:56 23.57 21
17:28:42 23.56 50
17:27:54 23.56 106
17:27:54 23.56 207
17:27:48 23.56 155
17:27:41 23.56 31
17:27:41 23.56 505
17:27:38 23.56 100
17:27:13 23.56 20
17:27:08 23.56 86
17:26:58 23.57 711
17:26:53 23.57 292
17:26:51 23.56 45
17:26:23 23.56 374
17:26:18 23.56 37
17:26:18 23.56 116
17:26:18 23.56 121
17:26:18 23.56 828
17:26:13 23.56 269
17:26:12 23.56 73
17:26:11 23.56 572
17:26:09 23.56 91
17:26:09 23.56 120
17:26:07 23.56 36
17:26:06 23.56 125
17:25:57 23.56 84
17:25:48 23.55 2'039
17:25:18 23.56 1
17:25:13 23.55 44
17:25:00 23.55 276
17:25:00 23.55 508
17:24:56 23.55 242
17:23:58 23.55 912
17:22:41 23.55 20
17:22:27 23.56 112
17:22:22 23.56 117
17:22:08 23.56 20
17:22:01 23.55 39
17:22:01 23.55 672
17:21:40 23.56 35
17:21:35 23.56 37
17:21:30 23.38 283'989
17:21:23 23.55 20
17:20:59 23.56 45
17:20:58 23.55 388
17:19:56 23.55 48
17:19:56 23.55 142
17:19:39 23.55 31
17:19:30 23.55 196
17:19:24 23.55 21
17:18:55 23.55 25
17:18:53 23.55 46
17:18:49 23.55 191
17:18:32 23.56 23
17:18:30 23.55 11
17:18:30 23.55 57
17:18:30 23.55 96
17:18:30 23.55 30
17:18:30 23.56 20
17:18:24 23.55 60
17:18:17 23.56 27
17:18:04 23.56 21
17:17:54 23.57 33
17:17:54 23.55 11
17:17:53 23.55 32
17:17:53 23.55 71
17:17:52 23.55 97
17:17:43 23.57 19
17:17:41 23.56 11
17:17:38 23.56 5
17:17:37 23.57 19
17:17:32 23.57 434
17:17:20 23.55 50
17:17:06 23.57 252
17:16:53 23.57 10
17:16:45 23.57 223
17:16:44 23.39 857'213
17:16:30 23.57 275
17:16:07 23.56 42
17:15:57 23.38 596'836
17:15:52 23.57 394
17:15:44 23.57 106
17:15:38 23.56 51
17:15:16 23.56 104
17:15:11 23.57 38
17:15:04 23.56 54
17:15:01 23.56 104
17:15:00 23.57 70
17:15:00 23.57 163
17:14:41 23.57 202
17:14:40 23.57 232
17:14:35 23.56 26
17:14:34 23.57 20
17:14:23 23.57 27
17:14:12 23.56 105
17:14:00 23.56 53
17:13:56 23.56 99
17:13:53 23.57 390
17:13:45 23.56 47
17:13:08 23.58 263
17:13:06 23.57 133
17:12:54 23.57 97
17:12:51 23.57 21
17:12:38 23.57 23
17:12:20 23.58 28
17:12:20 23.58 41
17:12:08 23.58 1'151
17:12:00 23.57 5
17:12:00 23.57 20
17:11:51 23.57 74
17:11:46 23.57 120
17:11:35 23.58 295
17:11:34 23.57 34
17:10:58 23.57 587
17:10:55 23.57 56
17:10:43 23.58 38
17:10:33 23.58 37
17:09:50 23.58 59
17:09:38 23.58 34
17:09:27 23.58 36
17:09:13 23.57 12
17:09:04 23.57 16
17:08:44 23.58 68
17:08:37 23.58 34
17:08:09 23.58 22
17:07:41 23.58 73
17:07:36 23.58 35
17:07:30 23.58 390
17:07:10 23.56 21
17:07:05 23.56 280
17:06:43 23.58 83
17:06:42 23.56 158
17:06:39 23.56 43
17:06:39 23.58 26
17:06:35 23.58 26
17:05:51 23.58 63
17:05:51 23.56 24
17:05:51 23.56 196
17:05:40 23.56 21
17:05:36 23.58 92
17:05:35 23.56 209
17:05:22 23.56 25
17:05:00 23.58 53
17:05:00 23.56 224
17:05:00 23.57 111
17:05:00 23.56 383
17:04:40 23.58 56
17:04:38 23.58 1
17:04:38 23.56 214
17:04:38 23.58 56
17:04:34 23.58 91
17:04:23 23.55 21
17:04:19 23.55 10
17:04:15 23.58 47
17:03:37 23.57 91
17:03:32 23.57 90
17:03:21 23.55 22
17:03:13 23.55 136
17:03:12 23.57 52
17:03:08 23.57 27
17:03:02 23.55 414
17:02:43 23.55 43
17:02:37 23.57 159
17:02:36 23.55 20
17:02:31 23.57 166
17:02:31 23.57 616
17:02:23 23.56 22
17:02:16 23.54 96
17:02:09 23.54 146
17:02:07 23.54 67
17:02:07 23.54 872
17:01:19 23.54 11
17:01:11 23.54 38
17:00:58 23.54 60
17:00:25 23.54 107
17:00:05 23.54 25
17:00:00 23.54 349
16:59:51 23.54 491
16:59:35 23.54 150
16:58:05 23.54 26
16:58:05 23.54 163
16:57:58 23.54 155
16:57:40 23.54 33
16:57:35 23.54 24
16:57:32 23.54 65
16:57:08 23.54 10
16:57:07 23.54 339
16:57:07 23.53 312
16:57:04 23.54 66
16:57:04 23.54 76
16:57:01 23.54 212
16:57:01 23.54 217
16:56:38 23.54 75
16:56:10 23.53 1
16:56:10 23.53 18
16:56:08 23.54 19
16:55:31 23.54 214
16:55:12 23.52 792
16:54:35 23.53 42
16:54:29 23.54 19
16:54:21 23.54 19
16:53:15 23.54 10
16:53:11 23.54 27
16:53:01 23.53 13
16:53:00 23.53 617
16:52:43 23.53 12
16:52:35 23.54 28
16:52:35 23.54 39
16:52:35 23.54 53
16:52:29 23.53 14
16:52:16 23.53 66
16:52:15 23.53 84
16:52:15 23.53 540
16:50:51 23.53 10
16:50:49 23.55 1
16:50:30 23.55 188
16:50:26 23.53 121
16:50:26 23.53 276
16:50:24 23.53 108
16:50:21 23.53 13
16:50:00 23.53 206
16:50:00 23.53 265
16:49:50 23.53 437
16:49:35 23.54 29
16:48:01 23.52 361
16:47:58 23.52 154
16:47:33 23.52 115
16:47:28 23.52 43
16:47:25 23.53 32
16:47:00 23.52 105
16:47:00 23.52 202
16:46:34 23.53 88
16:46:22 23.53 26
16:46:22 23.53 167
16:45:26 23.53 203
16:45:00 23.52 491
16:44:18 23.53 19
16:43:02 23.52 1
16:42:58 23.54 791
16:42:40 23.54 29
16:42:40 23.54 109
16:42:12 23.54 122
16:42:11 23.54 47
16:42:11 23.54 89
16:42:11 23.54 145
16:41:24 23.52 159
16:40:24 23.53 97
16:40:22 23.55 108
16:39:49 23.53 46
16:39:44 23.55 35
16:39:20 23.53 20
16:38:45 23.53 45
16:38:41 23.55 10
16:38:19 23.55 20
16:38:19 23.55 470
16:38:05 23.55 35
16:38:00 23.55 32
16:38:00 23.55 281
16:37:57 23.55 158
16:37:41 23.55 44
16:37:27 23.55 105
16:37:26 23.55 23
16:36:57 23.55 33
16:36:39 23.55 45
16:36:32 23.55 80
16:36:21 23.55 28
16:35:57 23.55 31
16:35:36 23.55 88
16:35:26 23.55 187
16:35:25 23.55 19
16:35:25 23.55 50
16:35:21 23.55 32
16:35:21 23.55 41
16:35:02 23.55 38
16:35:00 23.55 455
16:35:00 23.55 119
16:35:00 23.55 377
16:34:54 23.55 32
16:34:23 23.55 26
16:33:55 23.55 19
16:33:36 23.55 20
16:33:34 23.55 47
16:33:22 23.55 174
16:32:55 23.56 23
16:32:55 23.56 105
16:32:55 23.56 235
16:32:39 23.54 19
16:32:29 23.56 88
16:32:10 23.54 18
16:32:08 23.54 94
16:32:08 23.54 527
16:32:02 23.54 11
16:31:53 23.54 91
16:31:53 23.54 90
16:31:53 23.54 144
16:31:52 23.54 12
16:31:43 23.54 103
16:30:28 23.55 44
16:30:21 23.54 111
16:30:18 23.55 1