Bezahlte Preise

Luzerner KB N

03.02.2026 Preis Volumen
17:19:46 97.90 14
17:19:46 97.90 57
17:19:46 98.00 31
17:19:46 98.00 14
17:19:46 98.10 19
17:19:46 98.10 11
17:19:46 98.10 49
17:13:53 98.20 56
17:13:53 98.20 34
17:13:53 98.20 48
17:13:53 98.10 4
17:13:48 98.10 21
17:13:48 98.10 1
17:11:13 97.90 19
17:11:13 97.90 1
17:11:13 97.90 19
17:11:13 97.90 17
17:11:13 97.90 60
17:09:17 97.90 25
17:09:17 97.90 6
17:09:17 97.90 45
17:08:38 98.00 23
17:08:38 98.00 50
17:08:38 98.00 36
17:08:38 98.00 1
17:08:38 98.00 36
17:08:38 98.00 61
17:06:29 98.30 8
17:06:29 98.30 45
17:05:25 98.20 46
17:05:25 98.20 36
17:05:25 98.20 39
17:05:25 98.20 3
17:02:56 98.20 59
17:02:56 98.20 7
16:56:00 98.20 53
16:56:00 98.00 30
16:56:00 98.00 1
16:56:00 98.00 75
16:56:00 98.00 3
16:51:13 98.10 14
16:51:13 98.10 55
16:51:13 98.10 50
16:51:13 98.10 80
16:51:13 98.10 55
16:51:13 98.10 60
16:39:32 97.80 1
16:39:31 97.90 31
16:39:31 97.80 5
16:39:31 97.80 49
16:39:31 97.80 4