| Preis | Volumen | |
|---|---|---|
| 14:30:45 | 71.00 | 2 |
| 14:16:44 | 70.80 | 50 |
| 14:16:44 | 70.80 | 11 |
| 14:16:44 | 70.80 | 39 |
| 14:16:44 | 70.50 | 90 |
| 14:16:44 | 70.50 | 136 |
| 14:16:44 | 70.60 | 44 |
| 14:16:44 | 70.60 | 200 |
| 14:16:44 | 70.60 | 200 |
| 14:16:44 | 70.60 | 68 |
| 14:16:44 | 70.70 | 100 |
| 14:16:44 | 70.70 | 103 |
| 13:40:52 | 70.80 | 1 |
| 13:40:52 | 70.80 | 17 |
| 13:40:52 | 70.80 | 12 |
| 13:40:52 | 70.80 | 7 |