12.09.2025	Preis	Volumen
17:09:51	76.50	47
17:09:51	76.50	16
17:09:51	76.50	35
17:09:51	76.50	2
17:09:42	76.50	2
17:09:42	76.50	31
17:09:42	76.40	12
17:09:42	76.40	16
17:09:42	76.40	60
17:09:42	76.40	39
17:09:42	76.40	60
17:09:42	76.40	99
17:09:42	76.40	60
17:09:42	76.40	96
17:08:19	76.50	1
17:08:19	76.50	2
17:08:19	76.50	2
17:08:19	76.50	14
17:06:33	76.40	26
17:06:33	76.40	34
17:06:25	76.50	22
17:03:29	76.50	2
17:03:29	76.50	11
17:00:16	76.40	60
16:56:39	76.50	1
16:55:25	76.50	1
16:55:25	76.50	3
16:55:25	76.50	12
16:55:21	76.30	45
16:55:21	76.30	51
16:55:21	76.30	60
16:52:24	76.40	5
16:52:24	76.40	30
16:52:24	76.40	10
16:52:24	76.40	15
16:51:24	76.40	1
16:51:24	76.40	20
16:51:24	76.30	5
16:51:24	76.30	30
16:51:24	76.30	28
16:51:24	76.40	50
16:51:24	76.40	26
16:51:24	76.40	33
16:41:26	76.60	1
16:41:26	76.60	3
16:41:26	76.60	2
16:41:26	76.60	2