Bezahlte Preise

Luzerner KB N

22.04.2026 Preis Volumen
16:16:00 101.00 4
16:16:00 101.00 9
16:16:00 101.00 21
16:14:28 100.80 11
16:14:28 100.80 1
16:14:28 100.80 23
16:14:28 100.80 3
16:14:28 100.80 2
16:12:01 100.80 13
16:12:01 100.80 13
16:12:01 100.80 23
16:10:08 100.80 40
16:10:08 100.80 30
16:10:08 100.80 23
16:10:08 100.80 15
16:10:08 100.80 4
16:10:08 100.80 65
16:09:25 100.60 61
16:09:25 100.20 24
16:09:25 100.40 58
16:09:25 100.40 21
16:09:25 100.40 67
16:09:25 100.40 30
16:09:16 100.60 23
16:09:16 100.60 50
16:09:16 100.60 68
16:09:16 100.20 13
16:09:16 100.20 52
16:09:16 100.20 56
16:09:16 100.20 29
16:09:16 100.20 8
16:09:16 100.20 6
16:09:16 100.40 33
16:09:16 100.40 30
16:09:16 100.40 23
16:09:05 100.40 54
16:09:05 100.40 54
16:09:05 100.40 45
16:09:05 100.40 63
16:09:05 100.40 19
16:09:05 100.40 65
16:08:57 100.60 50
16:08:57 100.60 60
16:08:57 100.60 60
16:08:56 100.20 30
16:08:56 100.20 65
16:08:56 100.40 21
16:08:56 100.40 7
16:08:56 100.40 127
16:04:57 100.40 34
16:04:57 100.60 6
16:04:57 100.60 5
16:04:57 100.60 11
16:04:57 100.60 5
16:04:57 100.60 18
16:04:04 100.60 2
16:04:04 100.60 3
16:01:33 100.60 3
16:01:33 100.60 6
16:01:33 100.60 3
15:57:05 100.80 12
15:47:44 101.00 5
15:45:37 100.80 10
15:45:29 100.80 98
15:45:29 100.80 2
15:44:51 100.80 22
15:44:51 100.80 13
15:44:51 100.80 2
15:44:51 100.80 1
15:44:51 100.80 45
15:44:51 100.80 3
15:44:51 100.80 8
15:44:51 100.80 18