Bezahlte Preise

Sonova Hldg N

07.09.2026 Preis Volumen
17:18:09 232.20 10
17:17:22 232.40 42
17:17:22 232.40 31
17:17:22 232.40 42
17:17:22 232.40 45
17:17:22 232.40 35
17:13:55 232.20 42
17:13:55 232.20 78
17:13:53 232.20 57
17:13:53 232.20 5
17:13:53 232.20 10
17:13:53 232.20 13
17:13:53 232.20 48
17:13:53 232.20 71
17:13:53 232.20 35
17:13:53 232.20 42
17:13:53 232.20 35
17:13:53 232.20 20
17:13:53 232.20 11
17:13:53 232.20 10
17:13:53 232.40 3
17:12:27 232.20 22
17:12:27 232.20 1
17:12:27 232.20 83
17:12:27 232.20 19
17:12:16 232.00 1
17:11:29 232.00 24
17:11:29 232.00 34
17:11:29 232.00 35
17:11:29 232.00 21
17:09:38 232.00 1
17:09:14 232.00 73
17:09:14 232.00 5
17:09:14 232.00 2
17:07:20 231.80 140
17:07:20 231.80 78
17:07:20 231.80 4
17:07:20 231.80 11
17:07:20 231.80 61
17:07:20 231.80 14
17:07:20 231.80 8
17:07:20 231.80 3
17:07:20 231.80 71
17:07:20 231.80 13
17:07:20 231.80 36
17:07:20 231.80 35
17:04:38 232.00 78
17:03:51 232.00 31
17:03:51 232.00 62
17:03:50 232.00 24
17:03:50 232.00 38
17:03:50 232.00 4
17:03:50 232.00 32
17:03:50 232.00 36
17:03:50 232.00 36
17:03:50 232.00 62
17:03:02 231.80 36
17:03:02 231.80 48
17:03:02 231.80 34
17:03:02 231.80 34
17:03:02 231.80 42
17:03:02 231.80 29
17:03:02 231.80 62
17:03:02 232.00 32
17:03:02 232.00 34
17:03:02 232.00 18
17:03:02 232.00 34
17:03:02 232.00 66
17:03:02 232.00 35
17:03:02 232.00 62
17:02:51 231.80 53
17:02:51 231.80 68
17:02:51 231.80 2
17:02:51 231.80 3
17:02:51 231.80 8
17:02:51 231.80 9
17:02:51 231.80 29
17:02:51 231.80 48
17:02:51 231.80 28
17:02:51 231.80 62
17:02:51 231.80 2
17:02:51 231.80 13
17:00:11 232.00 56
17:00:11 232.00 6
16:54:04 231.80 3
16:53:51 232.00 16
16:53:51 232.00 16
16:53:51 232.00 62
16:53:51 232.00 51
16:53:51 232.00 29
16:52:13 232.00 88
16:47:47 231.60 7
16:45:46 231.80 62
16:45:46 231.80 22
16:44:36 231.60 62
16:44:36 231.60 2
16:44:36 231.60 2
16:44:36 231.60 13
16:44:36 231.60 19
16:44:36 231.60 2
16:44:36 231.60 45
16:44:36 231.60 29
16:44:36 231.60 54
16:43:20 231.80 29
16:43:20 231.80 27
16:43:20 231.80 62
16:43:20 231.80 16
16:43:20 231.80 18
16:43:20 231.60 5
16:43:20 231.60 23
16:43:20 231.60 27
16:43:20 231.60 13
16:43:20 231.60 15
16:42:47 231.60 198
16:42:47 231.60 28
16:42:47 231.60 8
16:42:47 231.60 4
16:42:47 231.60 12
16:38:02 231.60 71
16:38:02 231.60 62
16:38:02 231.60 28
16:38:02 231.60 20
16:38:02 231.60 22
16:38:00 231.60 94
16:38:00 231.60 62
16:38:00 231.60 29
16:38:00 231.60 18
16:37:48 231.60 12
16:37:48 231.60 7
16:37:48 231.60 22
16:35:20 231.60 17
16:35:20 231.60 50
16:35:20 231.60 15
16:35:20 231.60 13
16:35:20 231.60 28