Bezahlte Preise

Sonova Hldg N

21.10.2026 Preis Volumen
17:19:55 276.80 16
17:19:55 277.00 10
17:19:55 277.00 89
17:19:55 277.20 40
17:19:33 277.00 41
17:19:33 277.00 41
17:19:33 277.00 25
17:19:33 277.00 75
17:19:12 277.00 96
17:19:12 277.00 36
17:19:12 277.00 75
17:19:12 277.00 99
17:19:12 277.00 30
17:19:12 277.00 75
17:19:12 277.00 29
17:19:12 277.00 41
17:19:12 277.00 39
17:19:12 277.00 75
17:19:12 276.80 15
17:19:12 276.80 75
17:19:12 276.80 8
17:19:12 276.80 90
17:19:12 276.80 51
17:19:12 276.80 56
17:19:12 276.80 4
17:19:12 276.80 31
17:19:12 276.80 15
17:19:12 276.80 41
17:19:12 276.80 7
17:19:12 276.80 9
17:19:12 276.80 9
17:19:12 276.80 37
17:19:12 276.80 2
17:18:15 276.60 65
17:18:07 276.60 7
17:17:35 276.80 28
17:17:35 276.80 75
17:17:35 276.80 1
17:17:35 276.80 25
17:17:35 276.80 61
17:17:35 276.80 10
17:17:35 276.80 9
17:17:35 276.80 8
17:16:33 277.00 29
17:16:33 277.00 60
17:16:33 277.00 8
17:16:33 277.00 36
17:16:33 277.00 60
17:16:23 276.80 29
17:16:23 276.80 41
17:16:23 276.80 62
17:16:23 276.80 4
17:16:23 276.80 57
17:16:23 276.80 75
17:16:13 276.60 2
17:16:13 276.60 12
17:14:23 276.60 30
17:14:18 276.40 4
17:14:18 276.40 12
17:14:18 276.40 9
17:13:56 276.20 32
17:13:56 276.20 32
17:13:56 276.20 35
17:13:56 276.20 9
17:13:56 276.20 42
17:13:56 276.20 27
17:13:56 276.20 36
17:13:56 276.20 15
17:12:19 276.20 75
17:12:19 276.20 24
17:12:19 276.20 3
17:12:19 276.20 7
17:12:19 276.20 6
17:10:59 276.20 8
17:10:59 276.20 35
17:09:43 276.00 7
17:09:43 276.00 7
17:09:43 276.00 33
17:09:12 276.00 1
17:09:12 276.00 2
17:09:12 276.00 3
17:09:12 276.00 9
17:09:12 276.00 9
17:07:24 276.00 30
17:07:23 276.00 3
17:07:23 276.00 4
17:07:23 276.00 4
17:07:23 276.00 9
17:07:23 276.00 11
17:07:04 276.00 27
17:07:04 276.00 75
17:07:04 276.00 30
17:07:04 276.00 13
17:07:04 276.00 10
17:07:04 276.00 8
17:07:04 276.00 9
17:07:04 276.00 8
17:06:47 276.00 30
17:06:36 276.00 75
17:06:36 276.00 113
17:06:34 276.00 29
17:06:34 276.00 75
17:06:34 276.00 6
17:06:34 276.00 6
17:06:34 276.00 6
17:06:34 276.00 24
17:06:34 276.00 53
17:06:13 276.00 4
17:04:11 276.00 28
17:02:40 276.20 2
17:02:40 276.20 8
17:01:08 276.00 17
17:01:08 276.00 42
17:01:08 276.00 3
17:01:08 276.00 7
17:00:32 276.00 3
17:00:32 276.00 29
17:00:32 276.00 23
17:00:32 276.00 24
17:00:32 276.00 3
17:00:32 276.00 11
16:59:06 276.00 30
16:59:06 276.00 10
16:59:06 276.00 4
16:58:04 276.00 23
16:58:04 276.00 7
16:58:04 276.00 5
16:58:04 276.00 42
16:58:04 276.00 3
16:58:04 276.00 35
16:57:34 276.00 21
16:57:13 276.00 30
16:56:47 276.20 8
16:56:47 276.20 9
16:56:47 276.20 4
16:56:47 276.20 157
16:56:47 276.20 8
16:56:42 276.00 22
16:55:02 276.20 1
16:55:02 276.20 2
16:55:02 276.20 58
16:53:48 276.20 75
16:53:48 276.20 20
16:53:48 276.20 2
16:53:48 276.20 11
16:53:48 276.20 29
16:53:48 276.20 23
16:53:48 276.20 5
16:53:48 276.20 7
16:53:48 276.20 3
16:53:43 276.20 150
16:53:43 276.20 150
16:52:39 276.40 6
16:52:39 276.40 5
16:52:14 276.40 9
16:52:14 276.40 9
16:51:20 276.20 4
16:51:20 276.20 22
16:51:20 276.20 42
16:51:20 276.20 23
16:51:20 276.20 42
16:51:20 276.20 9
16:51:20 276.20 15
16:51:20 276.20 15
16:51:20 276.20 30
16:51:20 276.20 75
16:49:27 276.00 5
16:49:27 276.00 4
16:49:18 275.80 34
16:49:18 275.80 23
16:49:18 275.80 2
16:49:18 275.80 73
16:49:18 276.00 9
16:49:18 276.00 25
16:49:18 276.00 41
16:48:56 276.00 19
16:48:56 276.00 4
16:48:56 276.00 53
16:47:36 276.00 8
16:47:36 276.00 57
16:46:09 276.00 18
16:46:09 276.00 9
16:46:09 276.00 51
16:46:09 276.00 27
16:46:09 276.00 10
16:46:09 276.00 8
16:46:09 276.00 7
16:46:09 276.00 35
16:46:09 276.00 35
16:45:53 275.80 2
16:45:53 275.80 36
16:45:53 275.80 21
16:43:51 275.80 57
16:43:51 275.80 23
16:43:44 276.00 11
16:43:44 276.00 10
16:43:44 276.00 6
16:43:44 276.00 1
16:43:44 276.00 2
16:42:51 276.20 4
16:42:18 276.40 3
16:42:18 276.40 23
16:42:18 276.40 7
16:42:18 276.40 11
16:41:49 276.20 7
16:41:49 276.20 4
16:39:47 276.20 69
16:39:46 276.40 10
16:39:46 276.40 1
16:39:46 276.40 4
16:39:46 276.40 1
16:39:46 276.40 30
16:39:46 276.40 23
16:38:50 276.60 5
16:38:50 276.60 10
16:38:50 276.60 11
16:38:50 276.60 4
16:38:50 276.60 41
16:38:50 276.60 18
16:37:24 276.40 41
16:37:24 276.40 35
16:37:24 276.40 15
16:37:24 276.40 17
16:37:24 276.40 60
16:35:12 276.20 57
16:34:03 276.40 1
16:33:29 276.20 29
16:33:29 276.20 75
16:33:29 276.20 4
16:33:29 276.20 56
16:33:29 276.20 15
16:33:29 276.20 10
16:33:29 276.20 22
16:33:29 276.20 164
16:32:09 276.00 42