Bezahlte Preise

Sonova Hldg N

Preis Volumen
13:34:10 206.20 47
13:34:10 206.20 36
13:34:10 206.20 23
13:33:51 206.30 22
13:33:51 206.30 45
13:33:27 206.30 5
13:33:27 206.30 5
13:32:56 206.30 68
13:32:56 206.30 8
13:32:56 206.30 19
13:28:46 206.30 11
13:26:12 206.40 54
13:25:51 206.50 22
13:25:51 206.50 22
13:25:50 206.30 46
13:24:46 206.20 36
13:24:46 206.20 68
13:24:46 206.20 22
13:21:33 206.10 48
13:21:33 206.10 95
13:20:20 206.20 9
13:19:49 206.00 14
13:19:49 206.00 27
13:19:49 206.00 20
13:19:18 205.90 10
13:19:18 205.90 12
13:18:50 205.60 30
13:18:50 205.60 68
13:18:50 205.60 23
13:18:50 205.60 33
13:18:50 205.60 47
13:18:45 205.70 68
13:17:11 205.50 3
13:17:11 205.50 2
13:12:00 205.60 5
13:12:00 205.60 47
13:09:08 205.40 64
13:09:04 205.30 54
13:07:57 205.20 47
13:07:57 205.20 47
13:06:55 205.20 47
13:06:55 205.20 44
13:06:46 205.20 16
13:04:32 205.20 47
13:02:20 205.40 70
13:02:20 205.40 22
13:02:20 205.40 60
13:02:20 205.40 47
13:02:20 205.40 13
13:02:20 205.40 19
13:02:20 205.40 21
13:02:20 205.40 47
13:02:20 205.40 62
13:02:15 205.40 81
13:02:05 205.50 47
13:02:05 205.50 5
13:02:05 205.50 22
13:02:05 205.50 74
13:02:05 205.50 13
13:02:05 205.50 75
12:58:52 205.50 5
12:58:52 205.50 47
12:58:52 205.50 47
12:58:47 205.60 5
12:58:47 205.60 31
12:58:35 205.50 5
12:58:35 205.50 121
12:58:16 205.50 64
12:58:16 205.50 53
12:58:16 205.50 69
12:58:16 205.50 30
12:58:16 205.50 3
12:58:16 205.50 5
12:58:16 205.50 30
12:58:16 205.50 1'364
12:58:16 205.50 736
12:58:16 205.50 22
12:55:57 205.40 19
12:55:38 205.40 1
12:55:35 205.30 22
12:55:35 205.30 30
12:55:35 205.30 80
12:55:35 205.30 51
12:54:51 205.20 75
12:54:51 205.20 5
12:54:01 205.20 28
12:54:01 205.20 23
12:53:11 205.00 61
12:53:11 205.00 47
12:53:11 204.90 62
12:53:11 204.90 47
12:53:11 204.90 21
12:53:11 204.80 1
12:51:45 204.80 47
12:51:45 204.90 61
12:51:45 204.80 62
12:51:45 204.80 22
12:51:45 204.80 22
12:51:45 204.80 30
12:51:45 204.80 62
12:51:45 204.90 17
12:51:45 204.90 62
12:51:45 204.90 39
12:51:45 204.90 22
12:51:45 204.90 31
12:51:45 204.90 22
12:51:45 204.90 62
12:51:45 205.00 52
12:51:45 205.00 47
12:50:06 205.20 4
12:49:28 205.10 41
12:49:03 205.10 36
12:47:22 205.20 107
12:45:32 205.20 62
12:45:32 205.20 21
12:41:46 205.20 23
12:41:46 205.20 1
12:41:16 205.10 56
12:41:16 205.10 62
12:41:16 205.10 56
12:40:00 205.20 53
12:39:36 205.30 44
12:37:56 205.30 62
12:37:56 205.30 44
12:37:15 205.30 50
12:36:36 205.20 90
12:36:36 205.20 5