Bezahlte Preise

Sonova Hldg N

08.01.2026 Preis Volumen
17:31:01 211.30 31
17:31:01 211.30 39
17:31:01 211.30 61
17:31:01 211.30 505
17:31:01 211.30 76
17:31:01 211.30 341
17:31:01 211.30 74
17:31:01 211.30 62
17:31:01 211.30 116
17:31:01 211.30 104
17:31:01 211.30 10
17:31:01 211.30 1'369
17:31:01 211.30 2'793
17:31:01 211.30 89
17:31:01 211.30 45
17:31:01 211.30 38
17:31:01 211.30 327
17:31:01 211.30 75
17:31:01 211.30 52
17:31:01 211.30 100
17:31:01 211.30 25
17:31:01 211.30 64
17:31:01 211.30 106
17:31:01 211.30 337
17:31:01 211.30 56
17:31:01 211.30 19
17:31:01 211.30 61
17:31:01 211.30 15
17:31:01 211.30 12
17:31:01 211.30 52
17:31:01 211.30 79
17:31:01 211.30 141
17:31:01 211.30 13
17:31:01 211.30 94
17:31:01 211.30 75
17:31:01 211.30 89
17:31:01 211.30 166
17:31:01 211.30 173
17:31:01 211.30 489
17:31:01 211.30 75
17:31:01 211.30 21
17:31:01 211.30 64
17:31:01 211.30 4
17:31:01 211.30 322
17:31:01 211.30 27
17:31:01 211.30 150
17:31:01 211.30 88
17:31:01 211.30 52
17:31:01 211.30 229
17:31:01 211.30 63
17:31:01 211.30 111
17:31:01 211.30 182
17:31:01 211.30 412
17:31:01 211.30 36
17:31:01 211.30 53
17:31:01 211.30 532
17:31:01 211.30 152
17:31:01 211.30 214
17:31:01 211.30 102
17:31:01 211.30 255
17:31:01 211.30 11
17:31:01 211.30 119
17:31:01 211.30 250
17:31:01 211.30 152
17:31:01 211.30 46
17:31:01 211.30 489
17:31:01 211.30 143
17:31:01 211.30 132
17:31:01 211.30 20
17:31:01 211.30 154
17:31:01 211.30 154
17:31:01 211.30 46
17:31:01 211.30 60
17:31:01 211.30 47
17:31:01 211.30 48
17:31:01 211.30 1
17:31:01 211.30 46
17:31:01 211.30 125
17:31:01 211.30 24
17:31:01 211.30 10
17:31:01 211.30 38
17:31:01 211.30 188
17:31:01 211.30 122
17:31:01 211.30 586
17:31:01 211.30 155
17:31:01 211.30 181
17:31:01 211.30 23
17:31:01 211.30 9
17:31:01 211.30 549
17:31:01 211.30 367
17:31:01 211.30 48
17:31:01 211.30 50
17:31:01 211.30 2'180
17:31:01 211.30 220
17:31:01 211.30 523
17:31:01 211.30 2
17:31:01 211.30 4
17:31:01 211.30 7
17:31:01 211.30 431
17:31:01 211.30 1'526
17:31:01 211.30 234
17:31:01 211.30 513
17:31:01 211.30 103
17:31:01 211.30 681
17:31:01 211.30 13
17:31:01 211.30 664
17:31:01 211.30 89
17:31:01 211.30 4
17:31:01 211.30 5
17:31:01 211.30 65
17:31:01 211.30 82
17:31:01 211.30 1
17:31:01 211.30 546
17:31:01 211.30 1
17:31:01 211.30 2
17:31:01 211.30 1
17:31:01 211.30 4
17:31:01 211.30 27
17:31:01 211.30 647
17:31:01 211.30 1'207
17:31:01 211.30 336
17:31:01 211.30 448
17:31:01 211.30 76
17:31:01 211.30 545
17:31:01 211.30 14
17:31:01 211.30 17
17:31:01 211.30 23
17:31:01 211.30 9
17:31:01 211.30 310
17:31:01 211.30 66
17:31:01 211.30 3
17:31:01 211.30 69
17:31:01 211.30 138
17:31:01 211.30 305
17:31:01 211.30 25
17:31:01 211.30 873
17:31:01 211.30 37
17:31:01 211.30 935
17:31:01 211.30 82
17:31:01 211.30 833
17:31:01 211.30 32
17:31:01 211.30 55
17:31:01 211.30 78
17:31:01 211.30 105
17:31:01 211.30 72
17:31:01 211.30 1'264
17:31:01 211.30 3'199
17:31:01 211.30 120
17:31:01 211.30 230
17:31:01 211.30 178
17:31:01 211.30 146
17:31:01 211.30 543
17:31:01 211.30 3
17:31:01 211.30 1'129
17:31:01 211.30 1
17:31:01 211.30 176
17:31:01 211.30 2
17:31:01 211.30 22
17:31:01 211.30 60
17:31:01 211.30 30
17:31:01 211.30 371
17:31:01 211.30 417
17:31:01 211.30 160
17:31:01 211.30 533
17:31:01 211.30 1
17:31:01 211.30 2
17:31:01 211.30 6
17:31:01 211.30 4
17:31:01 211.30 12
17:31:01 211.30 55
17:31:01 211.30 7
17:31:01 211.30 1'117
17:31:01 211.30 16
17:31:01 211.30 60
17:31:01 211.30 493
17:31:01 211.30 36
17:31:01 211.30 154
17:31:01 211.30 1'322
17:31:01 211.30 10
17:31:01 211.30 53
17:31:01 211.30 621
17:31:01 211.30 160
17:31:01 211.30 5
17:31:01 211.30 48
17:31:01 211.30 1
17:31:01 211.30 2
17:31:01 211.30 79
17:31:01 211.30 57
17:31:01 211.30 884
17:31:01 211.30 381
17:31:01 211.30 1'383
17:31:01 211.30 1
17:31:01 211.30 2'653
17:31:01 211.30 4
17:31:01 211.30 221
17:31:01 211.30 837
17:31:01 211.30 190
17:31:01 211.30 41
17:31:01 211.30 108
17:31:01 211.30 93
17:31:01 211.30 105
17:31:01 211.30 1
17:31:01 211.30 30
17:31:01 211.30 44
17:31:01 211.30 4
17:31:01 211.30 351
17:31:01 211.30 532
17:31:01 211.30 111
17:31:01 211.30 66
17:31:01 211.30 27
17:31:01 211.30 42
17:31:01 211.30 163
17:31:01 211.30 264
17:31:01 211.30 108
17:31:01 211.30 50
17:31:01 211.30 557
17:31:01 211.30 33
17:31:01 211.30 154
17:31:01 211.30 37
17:31:01 211.30 152
17:31:01 211.30 26
17:31:01 211.30 33
17:31:01 211.30 173
17:31:01 211.30 22
17:31:01 211.30 2
17:31:01 211.30 12
17:31:01 211.30 27
17:31:01 211.30 59
17:31:01 211.30 15
17:31:01 211.30 6
17:31:01 211.30 36
17:31:01 211.30 20
17:31:01 211.30 7
17:31:01 211.30 162
17:19:45 211.20 16
17:19:45 211.20 52
17:19:35 211.10 15
17:19:35 211.10 39
17:19:35 211.10 59
17:19:35 211.10 55
17:19:35 211.10 12
17:19:35 211.10 20
17:19:35 211.10 3
17:19:35 211.20 5
17:19:33 211.20 2
17:19:15 211.20 16
17:19:15 211.20 11
17:19:15 211.20 27
17:18:08 211.20 1
17:18:08 211.20 5
17:15:53 211.20 9
17:15:53 211.20 38
17:15:25 211.10 2
17:15:25 211.10 52
17:15:12 211.00 23
17:14:12 211.00 5
17:14:12 211.00 25
17:14:12 211.00 38
17:12:58 210.90 5
17:12:32 211.00 12
17:12:32 211.00 52
17:11:55 211.10 7
17:11:48 211.00 5
17:11:48 211.00 16
17:06:23 211.20 31
17:06:23 211.20 52
17:06:23 211.30 2
17:06:01 211.40 12
17:04:37 211.40 5
17:04:37 211.40 55
17:03:58 211.40 5
17:02:37 211.40 12
17:01:56 211.50 38
17:01:56 211.50 30
17:01:56 211.50 3
17:01:56 211.50 2
17:01:07 211.40 73
17:01:07 211.40 32
17:01:02 211.40 20
17:00:26 211.30 8
17:00:25 211.30 52
17:00:25 211.30 64
17:00:25 211.30 37
17:00:25 211.30 12
17:00:03 211.30 32
16:59:59 211.40 25
16:59:59 211.40 55
16:59:59 211.40 52
16:59:59 211.40 26
16:57:33 211.10 52
16:57:33 211.10 24
16:57:07 211.00 1
16:55:43 211.00 21
16:55:43 211.00 3
16:55:08 210.90 5
16:55:08 210.90 42
16:55:08 210.90 2
16:54:46 210.90 18
16:54:35 210.90 30
16:54:29 210.80 55
16:54:29 210.80 31
16:54:29 210.80 52
16:54:29 210.80 52
16:54:29 210.80 5
16:54:29 210.80 20
16:54:29 210.80 52
16:54:29 210.80 44
16:54:15 210.80 52
16:54:15 210.80 12
16:54:15 210.80 52
16:54:01 210.80 50
16:54:01 210.80 52
16:54:01 210.80 43
16:53:57 210.80 52
16:53:57 210.80 5
16:53:57 210.80 30
16:53:57 210.80 72
16:53:57 210.80 52
16:53:24 210.80 50
16:53:24 210.80 55
16:53:24 210.80 47
16:53:24 210.80 1
16:53:24 210.80 31
16:53:24 210.80 12
16:53:24 210.80 52
16:51:00 210.90 22
16:51:00 210.90 30
16:50:04 210.80 51
16:50:04 210.80 5
16:49:42 210.70 52
16:49:42 210.70 9
16:49:42 210.70 28
16:49:42 210.70 8
16:49:42 210.70 12
16:49:42 210.70 30
16:49:42 210.70 52
16:49:42 210.70 3
16:49:42 210.80 18
16:49:37 210.80 50
16:49:37 210.80 52
16:49:37 210.80 7
16:48:25 210.80 25
16:45:46 210.80 32
16:44:43 210.80 47
16:44:43 210.80 74
16:44:43 210.80 31
16:44:43 210.80 52
16:43:50 211.00 7
16:43:50 211.10 7
16:43:50 211.10 31
16:43:50 211.10 47
16:43:50 211.10 1
16:43:50 211.10 12
16:43:19 211.20 50
16:43:18 211.20 50
16:43:18 211.20 2
16:43:11 211.10 5
16:43:11 211.10 27
16:43:11 211.10 192
16:43:11 211.10 58
16:42:56 211.00 13
16:42:16 211.00 16
16:40:57 211.00 1
16:40:57 211.00 18
16:38:56 210.80 12
16:38:56 210.80 5
16:38:56 210.80 11
16:38:56 210.80 31
16:38:12 210.90 7
16:38:12 210.90 45
16:38:12 210.90 5
16:37:59 210.90 12
16:37:29 211.00 28
16:37:29 211.00 2
16:37:29 211.00 22
16:37:27 210.90 49
16:37:27 210.90 30
16:37:27 210.90 55
16:34:53 210.50 8
16:34:46 210.50 64
16:34:38 210.50 5
16:34:38 210.50 22
16:34:38 210.50 17
16:34:37 210.50 33
16:33:38 210.40 5
16:32:48 210.40 5
16:32:48 210.30 55