Sonova Hldg N
| 17:19:56 |
251.90 |
21 |
| 17:19:22 |
251.80 |
50 |
| 17:19:22 |
251.80 |
75 |
| 17:19:22 |
251.80 |
6 |
| 17:19:03 |
251.70 |
81 |
| 17:19:03 |
251.70 |
30 |
| 17:18:35 |
251.60 |
31 |
| 17:18:35 |
251.60 |
50 |
| 17:18:35 |
251.60 |
6 |
| 17:18:35 |
251.60 |
81 |
| 17:18:35 |
251.60 |
52 |
| 17:18:35 |
251.60 |
30 |
| 17:18:02 |
251.60 |
2 |
| 17:17:30 |
251.70 |
9 |
| 17:16:00 |
251.70 |
5 |
| 17:16:00 |
251.70 |
1 |
| 17:16:00 |
251.70 |
11 |
| 17:16:00 |
251.70 |
13 |
| 17:16:00 |
251.70 |
45 |
| 17:16:00 |
251.70 |
56 |
| 17:13:59 |
251.70 |
30 |
| 17:13:52 |
251.70 |
24 |
| 17:13:52 |
251.70 |
12 |
| 17:13:52 |
251.70 |
42 |
| 17:13:52 |
251.70 |
32 |
| 17:12:56 |
251.80 |
2 |
| 17:11:41 |
251.70 |
7 |
| 17:11:31 |
251.70 |
81 |
| 17:11:31 |
251.70 |
49 |
| 17:11:31 |
251.70 |
43 |
| 17:11:16 |
251.70 |
7 |
| 17:11:16 |
251.70 |
38 |
| 17:11:16 |
251.70 |
123 |
| 17:11:16 |
251.70 |
2 |
| 17:10:56 |
251.70 |
6 |
| 17:10:56 |
251.70 |
14 |
| 17:10:56 |
251.70 |
38 |
| 17:10:29 |
251.80 |
48 |
| 17:10:29 |
251.80 |
1 |
| 17:10:29 |
251.80 |
31 |
| 17:10:11 |
251.80 |
52 |
| 17:10:11 |
251.80 |
81 |
| 17:10:11 |
251.80 |
36 |
| 17:10:11 |
251.80 |
34 |
| 17:10:03 |
251.80 |
12 |
| 17:10:03 |
251.80 |
40 |
| 17:05:04 |
251.60 |
7 |
| 17:05:04 |
251.60 |
31 |
| 17:05:04 |
251.60 |
27 |
| 17:04:24 |
251.60 |
100 |
| 17:04:24 |
251.60 |
62 |
| 17:04:24 |
251.60 |
19 |
| 17:04:24 |
251.60 |
80 |
| 17:04:24 |
251.60 |
37 |
| 17:04:24 |
251.60 |
32 |
| 17:04:24 |
251.60 |
81 |
| 17:04:09 |
251.70 |
39 |
| 17:03:32 |
251.70 |
81 |
| 17:03:32 |
251.70 |
6 |
| 17:03:32 |
251.70 |
52 |
| 17:03:32 |
251.70 |
6 |
| 17:03:32 |
251.70 |
42 |
| 17:03:32 |
251.70 |
81 |
| 17:00:21 |
251.50 |
2 |
| 17:00:21 |
251.50 |
34 |
| 16:57:55 |
251.40 |
50 |
| 16:57:55 |
251.40 |
38 |
| 16:57:55 |
251.40 |
81 |
| 16:55:41 |
251.30 |
31 |
| 16:54:50 |
251.30 |
6 |
| 16:54:36 |
251.30 |
23 |
| 16:54:36 |
251.30 |
41 |
| 16:54:26 |
251.30 |
38 |
| 16:54:26 |
251.30 |
43 |
| 16:54:26 |
251.30 |
43 |
| 16:54:26 |
251.30 |
2 |
| 16:54:26 |
251.30 |
32 |
| 16:52:31 |
251.20 |
12 |
| 16:52:31 |
251.20 |
25 |
| 16:52:31 |
251.20 |
35 |
| 16:52:31 |
251.20 |
7 |
| 16:50:45 |
251.10 |
30 |
| 16:50:45 |
251.10 |
10 |
| 16:50:45 |
251.10 |
55 |
| 16:50:29 |
251.00 |
22 |
| 16:50:29 |
251.00 |
47 |
| 16:50:22 |
251.10 |
25 |
| 16:50:22 |
251.10 |
18 |
| 16:50:22 |
251.10 |
14 |
| 16:50:22 |
251.10 |
12 |
| 16:50:16 |
251.10 |
69 |
| 16:48:28 |
251.10 |
41 |
| 16:47:30 |
251.00 |
81 |
| 16:47:30 |
251.00 |
17 |
| 16:45:00 |
251.00 |
11 |
| 16:43:57 |
251.00 |
43 |
| 16:43:57 |
251.00 |
2 |
| 16:43:48 |
251.10 |
69 |
| 16:39:19 |
250.80 |
29 |
| 16:39:07 |
250.70 |
9 |
| 16:39:07 |
250.70 |
29 |
| 16:38:55 |
250.80 |
33 |
| 16:36:53 |
250.60 |
81 |
| 16:36:25 |
250.60 |
30 |
| 16:35:52 |
250.50 |
41 |
| 16:35:32 |
250.40 |
56 |
| 16:34:48 |
250.40 |
35 |
| 16:34:48 |
250.40 |
35 |
| 16:34:48 |
250.40 |
5 |
| 16:34:48 |
250.40 |
13 |
| 16:34:23 |
250.30 |
37 |
| 16:34:23 |
250.30 |
51 |
| 16:34:23 |
250.30 |
46 |
| 16:34:23 |
250.20 |
48 |
| 16:34:23 |
250.20 |
35 |
| 16:34:23 |
250.20 |
46 |
| 16:31:42 |
250.30 |
33 |