| Preis | Volumen | |
|---|---|---|
| 10:34:32 | 208.60 | 48 |
| 10:34:32 | 208.60 | 50 |
| 10:34:30 | 208.50 | 5 |
| 10:34:30 | 208.50 | 105 |
| 10:34:30 | 208.50 | 1 |
| 10:27:59 | 208.40 | 11 |
| 10:27:03 | 208.50 | 106 |
| 10:27:03 | 208.50 | 15 |
| 10:27:03 | 208.50 | 15 |
| 10:26:29 | 208.60 | 9 |
| 10:26:29 | 208.50 | 5 |
| 10:26:29 | 208.50 | 23 |
| 10:26:29 | 208.50 | 30 |
| 10:26:29 | 208.50 | 48 |
| 10:25:49 | 208.30 | 48 |
| 10:25:49 | 208.30 | 22 |
| 10:25:43 | 208.20 | 12 |
| 10:25:35 | 208.20 | 46 |
| 10:25:34 | 208.20 | 48 |
| 10:25:34 | 208.20 | 5 |
| 10:25:34 | 208.20 | 13 |
| 10:25:34 | 208.20 | 82 |
| 10:25:34 | 208.20 | 21 |
| 10:25:34 | 208.20 | 24 |
| 10:25:34 | 208.20 | 53 |
| 10:25:15 | 208.40 | 23 |
| 10:25:15 | 208.40 | 23 |
| 10:25:15 | 208.40 | 1 |
| 10:25:15 | 208.40 | 53 |
| 10:25:04 | 208.40 | 5 |
| 10:23:18 | 208.20 | 48 |
| 10:23:18 | 208.20 | 21 |
| 10:23:18 | 208.10 | 30 |
| 10:23:18 | 208.10 | 18 |
| 10:23:18 | 208.10 | 22 |
| 10:23:16 | 208.00 | 24 |
| 10:23:16 | 208.00 | 53 |
| 10:23:16 | 208.00 | 48 |
| 10:20:41 | 207.90 | 53 |
| 10:17:55 | 207.70 | 5 |
| 10:17:55 | 207.70 | 44 |
| 10:16:16 | 207.90 | 12 |
| 10:16:12 | 207.90 | 12 |
| 10:16:11 | 208.00 | 27 |
| 10:16:11 | 208.00 | 26 |
| 10:16:11 | 208.00 | 53 |
| 10:16:11 | 208.00 | 33 |
| 10:16:11 | 208.00 | 21 |
| 10:16:11 | 208.00 | 30 |
| 10:16:11 | 207.90 | 41 |
| 10:16:11 | 207.90 | 24 |
| 10:16:11 | 207.90 | 53 |
| 10:16:11 | 207.80 | 56 |
| 10:16:11 | 207.80 | 45 |
| 10:15:19 | 207.80 | 48 |
| 10:15:19 | 207.80 | 23 |
| 10:15:19 | 207.90 | 48 |
| 10:15:19 | 207.90 | 22 |
| 10:15:16 | 208.00 | 5 |
| 10:15:16 | 208.00 | 1 |
| 10:15:02 | 208.10 | 91 |
| 10:15:02 | 208.10 | 23 |
| 10:13:42 | 208.20 | 23 |
| 10:12:39 | 208.30 | 24 |
| 10:11:54 | 208.20 | 22 |
| 10:11:54 | 208.20 | 56 |
| 10:11:54 | 208.20 | 45 |
| 10:11:54 | 208.20 | 39 |
| 10:11:54 | 208.20 | 22 |
| 10:11:54 | 208.20 | 37 |
| 10:11:54 | 208.20 | 105 |
| 10:11:54 | 208.10 | 24 |
| 10:11:54 | 208.10 | 73 |
| 10:11:54 | 208.10 | 48 |
| 10:08:38 | 207.90 | 12 |
| 10:08:38 | 207.90 | 14 |
| 10:08:38 | 208.00 | 1 |
| 10:08:38 | 208.00 | 1 |
| 10:08:30 | 208.10 | 24 |
| 10:08:30 | 208.10 | 54 |
| 10:08:30 | 208.10 | 48 |
| 10:08:30 | 208.20 | 48 |
| 10:08:30 | 208.20 | 5 |
| 10:08:30 | 208.20 | 22 |
| 10:08:30 | 208.20 | 53 |
| 10:08:30 | 208.20 | 53 |
| 10:08:30 | 208.20 | 45 |
| 10:07:06 | 208.10 | 5 |
| 10:07:06 | 208.10 | 1 |
| 10:06:07 | 208.10 | 48 |
| 10:06:06 | 208.20 | 5 |
| 10:06:06 | 208.20 | 24 |
| 10:06:06 | 208.20 | 32 |
| 10:06:06 | 208.20 | 51 |
| 10:05:59 | 208.30 | 1 |
| 10:05:52 | 208.40 | 13 |
| 10:05:52 | 208.40 | 12 |
| 10:05:52 | 208.40 | 48 |
| 10:05:52 | 208.40 | 23 |
| 10:05:52 | 208.40 | 60 |
| 10:05:21 | 208.40 | 42 |
| 10:04:49 | 208.30 | 7 |
| 10:03:32 | 208.10 | 6 |
| 10:02:44 | 208.20 | 23 |
| 10:02:44 | 208.20 | 56 |
| 10:02:44 | 208.20 | 40 |
| 10:02:15 | 208.30 | 36 |
| 10:00:51 | 208.20 | 92 |
| 10:00:51 | 208.20 | 3 |
| 10:00:40 | 208.10 | 44 |
| 10:00:40 | 208.10 | 32 |
| 10:00:40 | 208.00 | 93 |
| 10:00:37 | 207.90 | 53 |
| 10:00:37 | 207.90 | 48 |
| 10:00:37 | 207.80 | 53 |
| 10:00:37 | 207.90 | 2 |
| 10:00:37 | 207.90 | 48 |
| 10:00:37 | 207.90 | 22 |
| 10:00:37 | 207.90 | 24 |
| 10:00:37 | 207.80 | 53 |
| 10:00:37 | 207.80 | 53 |
| 10:00:37 | 207.80 | 56 |
| 09:59:14 | 207.80 | 100 |
| 09:59:14 | 207.80 | 73 |
| 09:59:14 | 207.80 | 23 |
| 09:59:12 | 207.90 | 88 |
| 09:59:12 | 207.90 | 24 |
| 09:59:11 | 208.00 | 32 |
| 09:59:11 | 208.00 | 48 |
| 09:59:11 | 208.00 | 24 |
| 09:59:11 | 208.00 | 56 |
| 09:59:11 | 208.10 | 1 |
| 09:59:11 | 208.10 | 5 |
| 09:58:53 | 208.10 | 100 |
| 09:58:53 | 208.10 | 40 |
| 09:58:42 | 208.00 | 5 |
| 09:58:09 | 208.00 | 24 |
| 09:58:09 | 208.00 | 48 |
| 09:58:07 | 208.10 | 1 |
| 09:58:07 | 208.10 | 28 |
| 09:58:00 | 208.20 | 15 |
| 09:57:53 | 208.20 | 30 |
| 09:55:16 | 208.10 | 18 |
| 09:54:20 | 208.30 | 23 |
| 09:54:20 | 208.30 | 25 |
| 09:54:20 | 208.20 | 10 |
| 09:54:05 | 208.20 | 46 |
| 09:52:43 | 208.30 | 2 |
| 09:52:42 | 208.10 | 80 |
| 09:52:42 | 208.10 | 21 |
| 09:52:05 | 208.00 | 24 |
| 09:52:05 | 208.00 | 34 |
| 09:52:05 | 208.00 | 10 |
| 09:52:05 | 208.00 | 53 |
| 09:50:34 | 208.00 | 23 |
| 09:50:34 | 208.00 | 1 |
| 09:50:07 | 208.00 | 15 |
| 09:50:00 | 208.10 | 4 |
| 09:50:00 | 208.10 | 53 |
| 09:50:00 | 208.10 | 53 |
| 09:50:00 | 208.00 | 30 |
| 09:49:23 | 207.90 | 5 |
| 09:49:23 | 207.90 | 52 |
| 09:49:23 | 207.90 | 5 |
| 09:49:23 | 207.90 | 1 |
| 09:47:58 | 208.00 | 44 |
| 09:47:50 | 208.10 | 23 |
| 09:47:50 | 208.10 | 79 |
| 09:47:01 | 208.20 | 5 |
| 09:45:55 | 208.00 | 12 |
| 09:45:55 | 208.00 | 15 |
| 09:45:36 | 208.00 | 23 |
| 09:45:36 | 208.00 | 56 |
| 09:45:36 | 208.00 | 21 |
| 09:45:36 | 208.00 | 1 |
| 09:44:55 | 208.20 | 52 |
| 09:44:55 | 208.20 | 15 |
| 09:44:34 | 208.10 | 46 |
| 09:44:26 | 208.10 | 5 |
| 09:44:26 | 208.10 | 52 |
| 09:44:26 | 208.10 | 84 |
| 09:44:26 | 208.10 | 20 |
| 09:44:01 | 208.00 | 5 |
| 09:44:01 | 208.00 | 52 |
| 09:43:53 | 208.00 | 52 |
| 09:43:53 | 208.00 | 23 |
| 09:43:53 | 207.90 | 50 |
| 09:43:50 | 207.80 | 23 |
| 09:43:49 | 207.80 | 5 |
| 09:43:49 | 207.80 | 108 |
| 09:43:49 | 207.80 | 52 |
| 09:43:49 | 207.80 | 80 |
| 09:41:30 | 207.80 | 6 |
| 09:41:30 | 207.80 | 45 |
| 09:41:30 | 207.80 | 23 |
| 09:41:14 | 207.90 | 22 |
| 09:40:36 | 207.60 | 22 |
| 09:40:36 | 207.60 | 52 |
| 09:40:36 | 207.60 | 52 |
| 09:40:36 | 207.60 | 2 |
| 09:39:41 | 207.50 | 30 |
| 09:39:41 | 207.50 | 44 |
| 09:38:16 | 207.50 | 5 |
| 09:37:58 | 207.50 | 18 |
| 09:37:58 | 207.50 | 159 |
| 09:37:58 | 207.50 | 1 |
| 09:37:58 | 207.50 | 5 |
| 09:35:15 | 207.30 | 1 |
| 09:35:15 | 207.30 | 5 |