Bezahlte Preise

Sonova Hldg N

26.06.2026 Preis Volumen
17:19:55 193.90 14
17:19:30 193.90 49
17:19:30 193.90 8
17:19:30 193.90 73
17:18:10 193.90 40
17:18:09 193.80 11
17:18:02 193.80 65
17:18:02 193.80 51
17:18:02 193.80 40
17:18:02 193.80 50
17:18:02 193.80 97
17:18:01 193.70 97
17:18:01 193.80 76
17:17:49 193.80 36
17:17:48 193.90 36
17:17:48 193.90 97
17:17:48 193.90 65
17:17:48 193.90 1
17:17:48 193.90 29
17:16:42 193.90 5
17:16:37 193.90 30
17:16:37 193.90 53
17:16:37 193.90 13
17:16:20 194.00 2
17:15:26 194.00 10
17:15:26 194.00 44
17:15:26 194.00 52
17:15:24 194.00 15
17:15:20 194.00 32
17:15:20 194.00 5
17:15:20 194.00 40
17:15:20 193.90 2
17:15:20 193.90 4
17:15:20 193.90 1
17:14:36 193.80 3
17:14:07 193.90 10
17:13:54 193.90 40
17:13:54 193.80 35
17:13:54 193.80 3
17:13:54 193.80 77
17:13:46 193.90 30
17:13:45 193.90 5
17:10:19 193.90 4
17:09:30 193.90 65
17:09:30 193.90 54
17:09:30 193.90 43
17:09:30 193.90 11
17:09:30 193.90 7
17:09:30 193.90 13
17:07:25 194.00 5
17:07:25 194.00 7
17:07:25 194.00 35
17:07:25 194.00 10
17:07:20 194.00 44
17:06:19 194.00 2
17:06:19 194.00 11
17:05:51 194.00 23
17:05:48 194.00 16
17:05:47 194.00 16
17:05:33 193.90 9
17:05:03 194.00 32
17:05:03 194.00 1
17:05:03 194.00 65
17:05:03 194.00 77
17:05:03 194.00 54
17:05:03 194.00 11
17:05:03 194.00 32
17:05:03 194.00 34
17:03:57 194.20 50
17:03:40 194.10 12
17:03:40 194.10 5
17:03:40 194.10 30
17:03:40 194.10 31
16:59:14 194.00 31
16:59:14 194.00 48
16:59:14 194.00 51
16:59:14 194.00 77
16:59:14 194.00 69
16:59:14 193.90 50
16:59:02 193.90 39
16:59:02 193.90 32
16:59:02 193.90 65
16:59:02 193.90 31
16:59:02 193.90 27
16:59:02 193.90 33
16:59:02 193.90 40
16:59:02 193.90 51
16:59:02 193.90 77
16:59:02 193.90 69
16:59:02 194.00 34
16:59:02 194.00 33
16:59:02 194.00 42
16:59:02 194.00 21
16:59:02 194.00 77
16:58:49 194.00 13
16:58:42 194.10 17
16:58:42 194.10 25
16:58:42 194.10 77
16:58:42 194.10 11
16:58:42 194.10 4
16:58:42 194.10 13
16:58:42 194.10 37
16:53:25 194.00 2
16:53:25 194.00 5
16:52:27 194.10 10
16:52:27 194.10 33
16:52:13 194.10 39
16:51:40 194.00 5
16:50:08 194.10 78
16:49:42 194.20 7
16:49:42 194.20 16
16:49:42 194.20 48
16:49:42 194.20 30
16:46:05 193.90 26
16:46:05 193.90 29
16:45:18 193.80 1
16:44:27 193.70 33
16:44:27 193.70 42
16:44:27 193.70 1
16:44:27 193.70 4
16:43:11 193.60 9
16:42:50 193.70 5
16:42:50 193.70 29
16:42:50 193.70 30
16:39:45 193.80 10
16:39:45 193.80 17
16:39:45 193.80 42
16:39:28 193.90 31
16:39:28 193.90 11
16:39:28 193.90 19
16:39:28 193.90 3
16:39:26 193.90 65
16:39:26 193.90 59
16:39:26 193.90 33
16:39:26 193.90 119
16:39:26 193.90 43
16:39:26 193.90 50
16:36:09 193.80 1
16:36:09 193.80 48
16:36:09 193.80 45
16:36:09 193.80 62
16:36:09 193.80 62
16:36:06 193.80 5
16:36:06 193.80 3
16:34:38 194.00 32
16:34:38 194.00 65
16:34:38 194.00 68
16:34:38 194.00 56
16:34:38 194.00 44
16:34:38 194.00 4
16:34:38 194.00 31
16:34:34 194.10 31
16:34:34 194.10 34
16:34:34 194.10 22
16:33:58 194.20 7
16:33:58 194.20 21
16:33:58 194.20 72
16:33:58 194.20 28
16:33:58 194.20 71
16:33:58 194.20 51
16:33:58 194.20 34
16:33:52 194.30 66
16:33:49 194.30 12
16:33:49 194.30 4
16:33:49 194.30 29
16:33:49 194.30 69
16:33:49 194.30 30
16:33:37 194.30 29
16:33:37 194.30 7
16:33:37 194.30 24
16:33:37 194.30 12
16:33:37 194.30 63
16:33:37 194.30 1
16:33:31 194.30 4
16:33:31 194.30 30
16:33:31 194.30 16
16:32:03 194.30 1
16:31:14 194.30 5
16:31:14 194.30 6
16:31:14 194.30 50
16:31:13 194.30 71