Bezahlte Preise

Sonova Hldg N

17.09.2026 Preis Volumen
17:18:18 234.80 11
17:17:42 234.80 7
17:17:42 234.80 34
17:17:42 234.80 2
17:17:42 234.80 4
17:17:42 234.80 31
17:17:07 234.80 59
17:17:07 234.80 59
17:17:07 234.80 5
17:17:07 234.80 25
17:16:56 235.00 23
17:16:56 235.00 1
17:16:16 235.00 12
17:15:23 235.00 13
17:15:12 234.80 59
17:15:12 234.80 5
17:15:12 234.80 36
17:15:12 234.80 59
17:14:39 234.80 59
17:14:39 234.80 7
17:14:36 234.80 2
17:14:36 234.80 5
17:14:36 234.80 17
17:14:36 234.80 59
17:14:36 234.80 37
17:12:42 235.00 56
17:12:42 235.00 5
17:12:42 235.00 55
17:12:42 235.00 35
17:12:42 235.00 51
17:12:41 235.00 35
17:12:41 235.00 20
17:12:41 235.00 41
17:12:04 234.80 22
17:12:04 234.80 12
17:12:04 234.80 1
17:12:04 234.80 14
17:12:04 234.80 35
17:09:53 234.80 11
17:09:52 234.80 53
17:09:52 234.80 59
17:09:52 234.80 16
17:09:52 234.80 16
17:08:55 234.80 31
17:08:55 234.80 59
17:08:55 234.80 46
17:08:55 234.80 35
17:08:55 234.80 1
17:08:55 234.80 29
17:08:55 234.80 34
17:08:21 234.60 59
17:08:21 234.60 59
17:07:45 234.80 5
17:07:45 234.80 1
17:07:45 234.80 23
17:05:49 234.60 3
17:05:38 234.80 45
17:05:38 234.80 37
17:05:38 234.80 11
17:05:38 234.80 15
17:05:38 234.80 31
17:05:38 234.80 35
17:02:08 234.80 16
17:01:58 235.00 35
17:01:58 235.00 24
17:01:58 235.20 32
17:01:58 235.20 59
17:01:58 235.20 56
17:01:58 235.20 35
17:01:58 235.20 34
17:00:57 235.20 5
17:00:57 235.20 1
17:00:06 235.20 47
17:00:06 235.20 59
16:57:57 235.00 5
16:57:57 235.00 30
16:57:40 235.00 27
16:57:40 235.00 2
16:57:40 235.00 5
16:55:45 235.00 17
16:55:45 235.00 14
16:54:19 235.20 28
16:54:08 235.20 34
16:54:08 235.20 59
16:54:08 235.20 7
16:53:23 235.40 30
16:53:22 235.40 5
16:52:46 235.40 13
16:52:46 235.40 1
16:52:22 235.20 29
16:52:22 235.20 51
16:52:22 235.20 33
16:52:22 235.20 1
16:52:13 235.00 7
16:49:54 235.00 30
16:49:03 235.00 30
16:49:03 235.00 47
16:49:03 235.00 17
16:49:03 235.20 31
16:49:03 235.20 52
16:49:03 235.20 19
16:48:55 235.20 21
16:48:55 235.00 5
16:48:55 235.00 225
16:48:55 235.00 42
16:48:55 235.00 36
16:48:55 235.00 56
16:48:55 235.00 35
16:48:55 235.00 29
16:48:29 234.80 36
16:48:29 234.80 31
16:48:29 234.80 5
16:48:29 234.80 1
16:48:29 234.80 60
16:48:29 234.80 30
16:48:29 234.80 3
16:47:28 234.60 22
16:47:28 234.60 9
16:47:28 234.60 40
16:47:28 234.60 31
16:45:09 234.80 26
16:42:10 234.60 30
16:41:19 234.60 28
16:41:19 234.60 10
16:41:19 234.60 2
16:39:49 234.80 48
16:39:49 234.80 46
16:39:49 234.80 2
16:39:49 234.80 28
16:38:16 234.60 59
16:37:51 234.80 5
16:37:51 234.80 30
16:36:26 235.00 39
16:36:26 235.00 26
16:36:26 235.00 31
16:35:04 235.20 15
16:35:04 235.20 1
16:35:04 235.20 52
16:33:41 235.20 15
16:33:41 235.20 5
16:33:41 235.20 3
16:33:41 235.20 28
16:33:06 235.20 30
16:33:06 235.20 47
16:33:06 235.20 59
16:33:06 235.20 2