Bezahlte Preise

Sonova Hldg N

Preis Volumen
12:57:28 196.80 1
12:57:28 196.80 5
12:55:10 196.80 5
12:54:39 196.85 14
12:54:39 196.85 31
12:52:10 196.95 7
12:51:29 197.00 4
12:50:57 197.00 45
12:48:18 197.00 38
12:44:00 196.95 32
12:44:00 196.95 33
12:41:24 197.00 5
12:40:29 196.95 20
12:40:29 196.95 15
12:40:10 196.90 20
12:37:35 196.90 84
12:37:35 196.85 1
12:29:13 196.85 1
12:29:13 196.85 1
12:28:59 196.90 64
12:28:25 196.95 1
12:28:22 196.95 51
12:26:46 196.95 13
12:26:44 196.85 57
12:26:44 196.85 57
12:26:44 196.85 5
12:26:44 196.90 57
12:26:44 196.90 51
12:26:44 196.90 56
12:25:13 196.85 41
12:25:08 196.85 5
12:25:08 196.85 57
12:25:08 196.85 35
12:25:08 196.85 57
12:24:45 196.90 57
12:24:45 196.90 56
12:24:45 196.90 43
12:24:25 196.85 57
12:24:25 196.85 57
12:24:04 196.90 14
12:23:57 196.85 1
12:23:52 196.85 57
12:23:52 196.85 24
12:23:52 196.85 56
12:23:52 196.85 57
12:23:31 196.90 6
12:23:15 196.85 8
12:23:15 196.85 30
12:23:15 196.85 23
12:23:15 196.85 45
12:23:15 196.85 57
12:23:15 196.85 5
12:23:15 196.85 19
12:19:37 196.85 1
12:19:37 196.85 1
12:18:13 196.75 7
12:18:13 196.75 33
12:18:13 196.75 10
12:16:49 196.85 53
12:14:49 196.85 57
12:14:49 196.85 28
12:14:46 196.90 18
12:14:24 196.90 5
12:10:25 196.75 19
12:08:52 196.80 15
12:08:52 196.80 16
12:08:52 196.85 57
12:08:52 196.85 24
12:08:52 196.85 45
12:05:56 196.85 2
12:05:56 196.85 5
12:04:38 196.80 1
12:04:38 196.80 63
12:03:18 196.65 7
12:03:18 196.65 130
12:03:18 196.65 57
12:03:18 196.65 37
12:03:18 196.65 37
12:03:18 196.65 23
12:03:18 196.65 56
12:02:16 196.75 15
12:02:16 196.75 1
12:01:38 196.75 1
12:01:38 196.75 4
12:01:26 196.65 17
12:01:26 196.65 6
12:00:52 196.60 4
12:00:52 196.60 49
12:00:52 196.60 5
12:00:28 196.65 5