| Preis | Volumen | |
|---|---|---|
| 10:10:41 | 228.60 | 21 |
| 10:10:41 | 228.60 | 60 |
| 10:10:01 | 228.80 | 21 |
| 10:09:09 | 228.80 | 29 |
| 10:09:09 | 228.80 | 19 |
| 10:07:22 | 228.60 | 1 |
| 10:07:14 | 228.60 | 8 |
| 10:07:00 | 228.60 | 15 |
| 10:05:48 | 228.80 | 20 |
| 10:05:48 | 228.80 | 8 |
| 10:04:15 | 229.00 | 30 |
| 10:01:36 | 228.80 | 47 |
| 09:58:20 | 228.80 | 20 |
| 09:58:20 | 228.60 | 5 |
| 09:58:20 | 228.60 | 64 |
| 09:58:20 | 228.60 | 21 |
| 09:58:20 | 228.60 | 8 |
| 09:58:20 | 228.60 | 23 |
| 09:58:20 | 228.60 | 26 |
| 09:56:04 | 228.40 | 8 |
| 09:56:04 | 228.40 | 32 |
| 09:56:04 | 228.40 | 1 |
| 09:56:04 | 228.40 | 1 |
| 09:56:04 | 228.40 | 1 |
| 09:50:30 | 228.20 | 13 |
| 09:50:30 | 228.20 | 19 |
| 09:50:30 | 228.20 | 3 |
| 09:47:56 | 228.40 | 48 |
| 09:47:56 | 228.40 | 21 |
| 09:47:56 | 228.40 | 5 |
| 09:47:56 | 228.40 | 112 |
| 09:47:56 | 228.40 | 41 |
| 09:47:01 | 228.40 | 7 |
| 09:47:01 | 228.40 | 13 |
| 09:46:26 | 228.40 | 4 |
| 09:46:26 | 228.40 | 4 |
| 09:45:15 | 228.40 | 1 |
| 09:45:15 | 228.40 | 2 |
| 09:42:10 | 228.60 | 8 |
| 09:42:10 | 228.60 | 27 |
| 09:42:10 | 228.60 | 5 |
| 09:42:10 | 228.60 | 22 |
| 09:42:10 | 228.60 | 20 |
| 09:42:10 | 228.60 | 65 |
| 09:42:10 | 228.60 | 8 |
| 09:42:10 | 228.60 | 1 |
| 09:42:10 | 228.60 | 48 |
| 09:42:10 | 228.60 | 22 |
| 09:42:10 | 228.60 | 48 |
| 09:42:10 | 228.40 | 48 |
| 09:41:08 | 228.40 | 48 |
| 09:41:08 | 228.40 | 150 |
| 09:41:08 | 228.40 | 51 |
| 09:41:08 | 228.40 | 22 |
| 09:40:49 | 228.60 | 5 |
| 09:40:49 | 228.60 | 20 |
| 09:40:49 | 228.60 | 28 |
| 09:40:49 | 228.60 | 8 |
| 09:40:49 | 228.60 | 1 |
| 09:40:49 | 228.60 | 12 |
| 09:40:49 | 228.80 | 11 |
| 09:27:30 | 229.60 | 24 |
| 09:23:48 | 229.60 | 8 |
| 09:23:48 | 229.60 | 45 |
| 09:23:48 | 229.60 | 22 |
| 09:20:01 | 229.60 | 54 |
| 09:20:01 | 229.60 | 21 |
| 09:18:24 | 229.60 | 20 |
| 09:17:35 | 230.00 | 5 |
| 09:17:35 | 230.00 | 21 |
| 09:17:35 | 230.00 | 57 |
| 09:17:35 | 230.00 | 56 |
| 09:17:35 | 230.00 | 21 |
| 09:16:34 | 230.40 | 21 |
| 09:16:34 | 230.40 | 54 |
| 09:16:05 | 230.80 | 13 |
| 09:15:55 | 230.60 | 3 |
| 09:15:55 | 230.60 | 12 |
| 09:15:55 | 230.60 | 13 |
| 09:15:55 | 230.60 | 13 |
| 09:15:55 | 230.60 | 32 |
| 09:14:13 | 231.00 | 3 |