| Preis | Volumen | |
|---|---|---|
| 10:27:25 | 217.70 | 1 |
| 10:27:20 | 217.70 | 1 |
| 10:27:16 | 217.70 | 1 |
| 10:22:13 | 217.60 | 2 |
| 10:22:13 | 217.60 | 115 |
| 10:20:30 | 218.15 | 2 |
| 10:19:15 | 217.80 | 86 |
| 10:19:01 | 217.70 | 7 |
| 10:18:15 | 217.70 | 4 |
| 10:17:52 | 217.70 | 4 |
| 10:16:45 | 217.80 | 2 |
| 10:16:45 | 217.80 | 1 |
| 10:16:40 | 217.90 | 125 |
| 10:16:32 | 218.00 | 24 |
| 10:15:53 | 218.10 | 3 |
| 10:15:06 | 218.20 | 2 |