| Preis | Volumen | |
|---|---|---|
| 09:58:16 | 211.00 | 21 |
| 09:58:06 | 211.10 | 5 |
| 09:58:06 | 211.10 | 23 |
| 09:57:25 | 211.10 | 5 |
| 09:57:25 | 211.10 | 11 |
| 09:57:25 | 211.10 | 23 |
| 09:57:25 | 211.10 | 40 |
| 09:55:55 | 211.20 | 2 |
| 09:55:54 | 211.10 | 5 |
| 09:55:43 | 211.10 | 12 |
| 09:55:43 | 211.10 | 26 |
| 09:55:43 | 211.10 | 30 |
| 09:55:43 | 211.10 | 22 |
| 09:55:38 | 211.00 | 22 |
| 09:54:28 | 211.10 | 22 |
| 09:54:20 | 211.10 | 5 |
| 09:54:20 | 211.10 | 23 |
| 09:52:45 | 211.30 | 15 |
| 09:51:25 | 211.40 | 5 |
| 09:51:25 | 211.20 | 21 |
| 09:51:25 | 211.20 | 22 |
| 09:50:52 | 211.40 | 23 |
| 09:47:39 | 211.30 | 51 |
| 09:47:26 | 211.50 | 21 |
| 09:42:50 | 211.70 | 52 |
| 09:42:50 | 211.70 | 1 |
| 09:42:48 | 211.60 | 21 |
| 09:41:15 | 211.60 | 12 |
| 09:41:15 | 211.60 | 72 |
| 09:40:25 | 211.80 | 34 |
| 09:39:43 | 212.00 | 2 |
| 09:39:43 | 212.00 | 48 |
| 09:39:43 | 212.00 | 21 |
| 09:39:21 | 211.80 | 11 |
| 09:39:21 | 211.80 | 10 |
| 09:39:21 | 211.90 | 22 |
| 09:39:21 | 211.90 | 56 |
| 09:39:21 | 211.80 | 5 |
| 09:38:39 | 211.70 | 51 |
| 09:38:39 | 211.70 | 22 |
| 09:38:36 | 211.80 | 22 |
| 09:38:10 | 212.10 | 23 |
| 09:38:10 | 212.10 | 21 |
| 09:38:10 | 212.10 | 56 |
| 09:37:04 | 212.10 | 5 |
| 09:32:50 | 212.00 | 52 |
| 09:32:41 | 212.20 | 21 |
| 09:32:22 | 212.20 | 52 |
| 09:32:12 | 212.30 | 47 |
| 09:32:12 | 212.30 | 22 |
| 09:32:12 | 212.30 | 33 |
| 09:32:12 | 212.30 | 75 |
| 09:32:12 | 212.30 | 52 |
| 09:32:07 | 212.50 | 10 |
| 09:32:07 | 212.50 | 32 |
| 09:32:07 | 212.50 | 52 |
| 09:32:07 | 212.50 | 23 |
| 09:31:58 | 212.30 | 21 |
| 09:31:06 | 212.30 | 47 |
| 09:30:13 | 212.40 | 45 |
| 09:30:13 | 212.40 | 11 |
| 09:30:13 | 212.40 | 33 |
| 09:30:13 | 212.30 | 22 |
| 09:29:02 | 212.30 | 49 |
| 09:29:02 | 212.30 | 52 |
| 09:28:57 | 212.10 | 22 |
| 09:28:25 | 212.00 | 2 |
| 09:28:15 | 212.20 | 33 |
| 09:28:05 | 212.30 | 39 |
| 09:27:55 | 212.30 | 39 |
| 09:27:52 | 212.30 | 162 |
| 09:25:27 | 212.60 | 33 |
| 09:25:27 | 212.60 | 2 |
| 09:23:26 | 212.50 | 52 |
| 09:23:26 | 212.60 | 56 |
| 09:23:22 | 212.40 | 15 |
| 09:23:22 | 212.40 | 29 |
| 09:23:10 | 212.60 | 6 |
| 09:22:29 | 212.50 | 22 |
| 09:18:26 | 212.50 | 56 |
| 09:18:26 | 212.50 | 35 |
| 09:18:14 | 212.70 | 26 |
| 09:18:14 | 212.70 | 21 |
| 09:18:14 | 212.70 | 23 |
| 09:18:14 | 212.70 | 19 |
| 09:18:14 | 212.70 | 88 |
| 09:18:14 | 212.70 | 52 |
| 09:17:32 | 212.70 | 43 |
| 09:17:32 | 212.70 | 37 |
| 09:16:03 | 212.50 | 1 |
| 09:15:11 | 212.50 | 21 |
| 09:13:56 | 212.60 | 55 |
| 09:13:56 | 212.60 | 21 |
| 09:11:50 | 212.30 | 8 |
| 09:11:39 | 212.40 | 47 |
| 09:11:39 | 212.40 | 2 |
| 09:11:39 | 212.40 | 23 |
| 09:11:39 | 212.40 | 2 |
| 09:10:49 | 212.70 | 3 |
| 09:08:00 | 212.40 | 47 |
| 09:08:00 | 212.40 | 15 |
| 09:07:58 | 212.30 | 47 |
| 09:07:56 | 212.00 | 36 |
| 09:04:15 | 211.80 | 47 |
| 09:04:15 | 211.80 | 2 |
| 09:02:15 | 212.00 | 47 |
| 09:02:15 | 212.00 | 6 |
| 09:02:10 | 212.00 | 56 |
| 09:02:10 | 211.90 | 15 |
| 09:02:10 | 211.90 | 8 |
| 09:01:39 | 212.10 | 1 |
| 09:01:39 | 212.10 | 1 |
| 09:01:33 | 212.20 | 61 |
| 09:01:33 | 212.20 | 39 |
| 09:01:16 | 212.20 | 5 |
| 09:01:16 | 212.20 | 2 |
| 09:01:16 | 212.30 | 30 |
| 09:01:15 | 212.10 | 12 |
| 09:01:15 | 212.10 | 38 |
| 09:01:15 | 212.10 | 65 |
| 09:01:15 | 212.10 | 12 |
| 09:01:15 | 212.10 | 25 |
| 09:01:15 | 212.10 | 22 |
| 09:01:15 | 212.10 | 89 |
| 09:01:15 | 212.10 | 1 |
| 09:01:15 | 212.10 | 35 |
| 09:01:15 | 212.10 | 7 |
| 09:01:15 | 212.10 | 6 |
| 09:01:15 | 212.10 | 3 |
| 09:01:15 | 212.10 | 31 |
| 09:01:15 | 212.10 | 48 |
| 09:01:15 | 212.10 | 1 |
| 09:01:15 | 212.10 | 10 |
| 09:01:15 | 212.10 | 5 |
| 09:01:15 | 212.10 | 58 |
| 09:01:15 | 212.10 | 2 |
| 09:01:15 | 212.10 | 2 |
| 09:01:15 | 212.10 | 69 |
| 09:01:15 | 212.10 | 2 |
| 09:01:15 | 212.10 | 22 |
| 09:01:15 | 212.10 | 6 |
| 09:01:15 | 212.10 | 18 |
| 09:01:15 | 212.10 | 83 |
| 09:01:15 | 212.10 | 99 |
| 09:01:15 | 212.10 | 25 |
| 09:01:15 | 212.10 | 62 |
| 09:01:15 | 212.10 | 7 |
| 09:01:15 | 212.10 | 26 |
| 09:01:15 | 212.10 | 1 |
| 09:01:15 | 212.10 | 61 |
| 09:01:15 | 212.10 | 6 |
| 09:01:15 | 212.10 | 3 |
| 09:01:15 | 212.10 | 2 |
| 09:01:15 | 212.10 | 3 |
| 09:01:15 | 212.10 | 3 |
| 09:01:15 | 212.10 | 7 |
| 09:01:15 | 212.10 | 18 |
| 09:01:15 | 212.10 | 95 |
| 09:01:15 | 212.10 | 1 |
| 09:01:15 | 212.10 | 17 |
| 09:01:15 | 212.10 | 68 |
| 09:01:15 | 212.10 | 6 |
| 09:01:15 | 212.10 | 28 |
| 09:01:15 | 212.10 | 7 |
| 09:01:15 | 212.10 | 1 |
| 09:01:15 | 212.10 | 96 |
| 09:01:15 | 212.10 | 10 |
| 09:01:15 | 212.10 | 354 |