Bezahlte Preise

Sonova Hldg N

01.09.2026 Preis Volumen
17:30:54 234.00 51
17:30:54 234.00 521
17:30:54 234.00 6
17:30:54 234.00 10
17:30:54 234.00 434
17:30:54 234.00 151
17:30:54 234.00 349
17:30:54 234.00 55
17:30:54 234.00 28
17:30:54 234.00 23
17:30:54 234.00 58
17:30:54 234.00 52
17:30:54 234.00 97
17:30:54 234.00 476
17:30:54 234.00 219
17:30:54 234.00 16
17:30:54 234.00 202
17:30:54 234.00 215
17:30:54 234.00 814
17:30:54 234.00 75
17:30:54 234.00 22
17:30:54 234.00 10
17:30:54 234.00 262
17:30:54 234.00 872
17:30:54 234.00 702
17:30:54 234.00 202
17:30:54 234.00 255
17:30:54 234.00 4
17:30:54 234.00 48
17:30:54 234.00 48
17:30:54 234.00 111
17:30:54 234.00 470
17:30:54 234.00 35
17:30:54 234.00 671
17:30:54 234.00 10
17:30:54 234.00 623
17:30:54 234.00 851
17:30:54 234.00 24
17:30:54 234.00 316
17:30:54 234.00 52
17:30:54 234.00 9
17:30:54 234.00 160
17:30:54 234.00 307
17:30:54 234.00 216
17:30:54 234.00 6
17:30:54 234.00 90
17:30:54 234.00 91
17:30:54 234.00 853
17:30:54 234.00 862
17:30:54 234.00 132
17:30:54 234.00 6
17:30:54 234.00 2'000
17:30:54 234.00 1'016
17:30:54 234.00 34
17:30:54 234.00 18
17:30:54 234.00 23
17:30:54 234.00 3
17:30:54 234.00 52
17:30:54 234.00 329
17:30:54 234.00 515
17:30:54 234.00 74
17:30:54 234.00 370
17:30:54 234.00 646
17:30:54 234.00 55
17:30:54 234.00 508
17:30:54 234.00 255
17:30:54 234.00 78
17:30:54 234.00 432
17:30:54 234.00 218
17:30:54 234.00 9
17:30:54 234.00 279
17:30:54 234.00 900
17:30:54 234.00 1'258
17:30:54 234.00 132
17:30:54 234.00 2
17:30:54 234.00 17
17:30:54 234.00 1
17:30:54 234.00 2'583
17:30:54 234.00 1'052
17:30:54 234.00 123
17:30:54 234.00 88
17:30:54 234.00 850
17:30:54 234.00 1'016
17:30:54 234.00 345
17:30:54 234.00 192
17:30:54 234.00 742
17:30:54 234.00 393
17:30:54 234.00 52
17:30:54 234.00 533
17:30:54 234.00 20
17:30:54 234.00 294
17:30:54 234.00 42
17:30:54 234.00 135
17:30:54 234.00 54
17:30:54 234.00 6
17:30:54 234.00 179
17:30:54 234.00 71
17:30:54 234.00 104
17:30:54 234.00 59
17:30:54 234.00 26
17:30:54 234.00 376
17:30:54 234.00 256
17:30:54 234.00 76
17:30:54 234.00 50
17:30:54 234.00 26
17:30:54 234.00 105
17:30:54 234.00 47
17:30:54 234.00 86
17:30:54 234.00 33
17:30:54 234.00 137
17:30:54 234.00 86
17:30:54 234.00 55
17:30:54 234.00 74
17:30:54 234.00 21
17:30:54 234.00 501
17:30:54 234.00 345
17:30:54 234.00 5
17:30:54 234.00 44
17:30:54 234.00 123
17:30:54 234.00 52
17:30:54 234.00 68
17:30:54 234.00 224
17:30:54 234.00 208
17:30:54 234.00 54
17:30:54 234.00 15
17:30:54 234.00 89
17:30:54 234.00 304
17:30:54 234.00 508
17:30:54 234.00 48
17:30:54 234.00 476
17:30:54 234.00 97
17:30:54 234.00 97
17:30:54 234.00 96
17:30:54 234.00 533
17:30:54 234.00 302
17:30:54 234.00 215
17:30:54 234.00 2
17:30:54 234.00 244
17:30:54 234.00 81
17:30:54 234.00 179
17:30:54 234.00 384
17:30:54 234.00 895
17:30:54 234.00 891
17:30:54 234.00 61
17:30:54 234.00 251
17:30:54 234.00 54
17:30:54 234.00 9
17:30:54 234.00 375
17:30:54 234.00 481
17:30:54 234.00 169
17:30:54 234.00 5
17:30:54 234.00 38
17:30:54 234.00 37
17:30:54 234.00 12
17:30:54 234.00 50
17:30:54 234.00 547
17:30:54 234.00 85
17:30:54 234.00 46
17:30:54 234.00 54
17:30:54 234.00 467
17:30:54 234.00 9
17:30:54 234.00 3
17:30:54 234.00 1'946
17:30:54 234.00 4
17:30:54 234.00 42
17:30:54 234.00 2
17:30:54 234.00 12
17:30:54 234.00 14
17:30:54 234.00 146
17:30:54 234.00 106
17:30:54 234.00 1
17:30:54 234.00 132
17:30:54 234.00 11
17:30:54 234.00 36
17:30:54 234.00 16
17:30:54 234.00 183
17:30:54 234.00 168
17:30:54 234.00 2
17:30:54 234.00 5
17:30:54 234.00 292
17:30:54 234.00 353
17:30:54 234.00 365
17:30:54 234.00 130
17:30:54 234.00 90
17:30:54 234.00 384
17:30:54 234.00 62
17:30:54 234.00 1'058
17:30:54 234.00 975
17:30:54 234.00 880
17:30:54 234.00 268
17:30:54 234.00 560
17:30:54 234.00 10
17:30:54 234.00 853
17:30:54 234.00 382
17:30:54 234.00 184
17:30:54 234.00 1
17:30:54 234.00 438
17:30:54 234.00 92
17:30:54 234.00 2
17:30:54 234.00 54
17:30:54 234.00 22
17:30:54 234.00 11
17:30:54 234.00 143
17:30:54 234.00 6
17:30:54 234.00 828
17:30:54 234.00 133
17:30:54 234.00 1
17:30:54 234.00 45
17:30:54 234.00 2
17:30:54 234.00 765
17:30:54 234.00 100
17:30:54 234.00 524
17:30:54 234.00 7
17:30:54 234.00 1
17:30:54 234.00 16
17:30:54 234.00 62
17:30:54 234.00 194
17:30:54 234.00 100
17:30:54 234.00 17
17:30:54 234.00 75
17:30:54 234.00 1'439
17:30:54 234.00 132
17:30:54 234.00 393
17:30:54 234.00 17
17:30:54 234.00 278
17:30:54 234.00 159
17:30:54 234.00 2'050
17:30:54 234.00 673
17:30:54 234.00 791
17:30:54 234.00 58
17:30:54 234.00 400
17:30:54 234.00 1'115
17:30:54 234.00 252
17:30:54 234.00 10
17:30:54 234.00 26
17:30:54 234.00 26
17:30:54 234.00 26
17:30:54 234.00 52
17:30:54 234.00 898
17:30:54 234.00 24
17:30:54 234.00 740
17:30:54 234.00 26
17:30:54 234.00 130
17:30:54 234.00 806
17:30:54 234.00 1'406
17:30:54 234.00 54
17:30:54 234.00 16
17:30:54 234.00 981
17:30:54 234.00 29
17:30:54 234.00 16
17:30:54 234.00 1'866
17:30:54 234.00 3
17:30:54 234.00 360
17:30:54 234.00 2
17:30:54 234.00 160
17:30:54 234.00 1
17:30:54 234.00 314
17:30:54 234.00 2'332
17:30:54 234.00 12
17:30:54 234.00 6
17:30:54 234.00 4
17:30:54 234.00 3
17:30:54 234.00 861
17:30:54 234.00 40
17:30:54 234.00 27
17:30:54 234.00 1
17:30:54 234.00 2
17:30:54 234.00 5
17:30:54 234.00 1
17:30:54 234.00 54
17:30:54 234.00 77
17:30:54 234.00 7
17:30:54 234.00 56
17:30:54 234.00 76
17:30:54 234.00 8
17:30:54 234.00 37
17:30:54 234.00 45
17:30:54 234.00 4
17:30:54 234.00 11
17:30:54 234.00 6
17:30:54 234.00 13
17:30:54 234.00 11
17:30:54 234.00 3
17:30:54 234.00 17
17:30:54 234.00 44
17:30:54 234.00 27
17:30:54 234.00 31
17:30:54 234.00 1'196
17:30:54 234.00 1
17:30:54 234.00 26
17:30:54 234.00 57
17:30:54 234.00 12
17:30:54 234.00 88
17:30:54 234.00 1'520
17:30:54 234.00 30
17:30:54 234.00 116
17:30:54 234.00 103
17:30:54 234.00 16
17:30:54 234.00 4
17:30:54 234.00 2
17:30:54 234.00 39
17:30:54 234.00 2
17:30:54 234.00 26
17:30:54 234.00 33
17:30:54 234.00 3
17:30:54 234.00 106
17:30:54 234.00 64
17:30:54 234.00 74
17:30:54 234.00 6
17:19:50 232.40 2
17:19:50 232.40 14
17:19:47 232.40 1
17:18:51 232.20 27
17:18:51 232.20 9
17:18:51 232.20 94
17:18:40 232.20 5
17:18:40 232.20 32
17:18:40 232.20 166
17:18:40 232.20 13
17:18:40 232.20 21
17:18:40 232.20 89
17:16:44 232.20 63
17:16:44 232.20 65
17:16:15 232.20 58
17:16:15 232.20 5
17:16:15 232.20 73
17:16:15 232.20 71
17:16:15 232.20 4
17:16:15 232.20 7
17:16:15 232.20 100
17:16:15 232.20 13
17:16:15 232.20 14
17:16:15 232.20 12
17:16:10 232.40 3
17:15:46 232.40 73
17:15:46 232.40 155
17:15:46 232.40 166
17:15:46 232.40 49
17:15:46 232.40 56
17:15:39 232.40 125
17:15:39 232.40 35
17:15:39 232.40 79
17:15:39 232.40 14
17:15:39 232.40 34
17:14:21 232.40 5
17:14:21 232.40 61
17:14:21 232.40 55
17:14:21 232.40 33
17:14:21 232.40 49
17:14:21 232.40 34
17:14:21 232.40 65
17:14:21 232.40 2
17:14:21 232.40 3
17:14:21 232.40 7
17:14:21 232.40 105
17:13:43 232.40 84
17:12:11 232.40 112
17:12:11 232.40 22
17:12:11 232.40 56
17:12:06 232.20 22
17:12:06 232.20 100
17:12:06 232.20 34
17:12:06 232.20 33
17:12:06 232.20 144
17:12:06 232.20 22
17:12:06 232.20 70
17:12:06 232.20 37
17:12:06 232.20 166
17:12:06 232.20 33
17:12:06 232.20 2
17:12:06 232.20 123
17:12:06 232.20 16
17:12:06 232.20 62
17:12:06 232.20 147
17:12:06 232.20 29
17:12:06 232.20 49
17:12:06 232.40 5
17:12:06 232.40 3
17:12:06 232.40 49
17:12:06 232.40 31
17:12:06 232.40 53
17:12:06 232.40 4
17:12:06 232.40 102
17:12:06 232.40 32
17:12:06 232.40 14
17:12:06 232.40 78
17:12:06 232.40 41
17:12:06 232.40 93
17:12:06 232.40 29
17:06:36 232.60 5
17:02:00 232.40 35
17:02:00 232.40 3
17:02:00 232.40 4
17:02:00 232.40 7
17:02:00 232.40 3
17:02:00 232.40 44
17:02:00 232.40 50
17:02:00 232.40 34
17:02:00 232.40 28
16:56:52 232.20 56
16:56:52 232.40 12
16:56:52 232.40 67
16:56:52 232.40 1
16:56:52 232.40 5
16:56:52 232.40 139
16:56:52 232.40 39
16:56:52 232.40 2'000
16:56:52 232.40 27
16:55:25 232.60 28
16:55:25 232.60 59
16:55:04 232.60 36
16:55:04 232.60 35
16:53:54 232.60 22
16:53:54 232.60 27
16:53:49 232.60 34
16:53:49 232.60 28
16:53:49 232.60 28
16:53:49 232.60 5
16:53:49 232.60 7
16:53:49 232.60 40
16:53:49 232.60 2
16:53:49 232.60 3
16:53:49 232.60 17
16:53:49 232.60 41
16:53:49 232.60 52
16:51:44 232.80 20
16:51:44 232.80 52
16:50:01 232.80 5
16:50:01 232.80 164
16:50:01 232.80 44
16:50:01 232.80 31
16:44:50 232.80 133
16:44:47 232.80 28
16:44:47 232.80 76
16:44:47 232.80 29
16:43:58 232.80 69
16:43:58 232.80 76
16:42:22 232.80 20
16:42:16 232.80 133
16:42:13 232.80 40
16:42:13 232.80 5
16:42:13 232.80 31
16:42:13 232.80 29
16:42:13 232.80 98
16:42:13 232.80 52
16:41:04 233.00 29
16:41:04 233.00 48
16:40:55 233.00 18
16:40:55 233.00 20
16:40:55 233.00 29
16:40:51 233.00 34
16:40:51 233.00 19
16:40:51 233.00 27
16:40:51 233.00 14
16:40:51 233.00 27
16:40:34 233.00 5
16:40:34 233.00 55
16:40:34 233.00 98
16:40:34 233.00 61
16:40:34 233.00 40
16:40:34 233.00 50
16:36:46 233.20 104
16:36:46 233.20 5
16:36:46 233.20 62
16:36:46 233.20 29
16:36:46 233.20 47
16:36:46 233.20 51
16:36:46 233.20 48
16:36:46 233.20 29
16:31:52 233.20 60
16:31:52 233.20 69
16:31:52 233.20 3
16:31:52 233.20 14
16:31:52 233.20 98
16:31:52 233.20 85