Bezahlte Preise

Sonova Hldg N

24.06.2026 Preis Volumen
17:30:00 193.90 18
17:30:00 193.90 46
17:30:00 193.90 68
17:30:00 193.90 167
17:30:00 193.90 26
17:30:00 193.90 159
17:30:00 193.90 521
17:30:00 193.90 61
17:30:00 193.90 52
17:30:00 193.90 115
17:30:00 193.90 85
17:30:00 193.90 76
17:30:00 193.90 72
17:30:00 193.90 45
17:30:00 193.90 71
17:30:00 193.90 8
17:30:00 193.90 50
17:30:00 193.90 186
17:30:00 193.90 10
17:30:00 193.90 10
17:30:00 193.90 6
17:30:00 193.90 18
17:30:00 193.90 91
17:30:00 193.90 84
17:30:00 193.90 19
17:30:00 193.90 67
17:30:00 193.90 477
17:30:00 193.90 155
17:30:00 193.90 135
17:30:00 193.90 46
17:30:00 193.90 835
17:30:00 193.90 138
17:30:00 193.90 55
17:30:00 193.90 130
17:30:00 193.90 443
17:30:00 193.90 32
17:30:00 193.90 14
17:30:00 193.90 42
17:30:00 193.90 41
17:30:00 193.90 194
17:30:00 193.90 1'722
17:30:00 193.90 291
17:30:00 193.90 77
17:30:00 193.90 822
17:30:00 193.90 95
17:30:00 193.90 58
17:30:00 193.90 85
17:30:00 193.90 209
17:30:00 193.90 112
17:30:00 193.90 547
17:30:00 193.90 309
17:30:00 193.90 602
17:30:00 193.90 58
17:30:00 193.90 101
17:30:00 193.90 298
17:30:00 193.90 42
17:30:00 193.90 432
17:30:00 193.90 61
17:30:00 193.90 54
17:30:00 193.90 24
17:30:00 193.90 514
17:30:00 193.90 223
17:30:00 193.90 974
17:30:00 193.90 42
17:30:00 193.90 70
17:30:00 193.90 11
17:30:00 193.90 93
17:30:00 193.90 6
17:30:00 193.90 116
17:30:00 193.90 133
17:30:00 193.90 109
17:30:00 193.90 126
17:30:00 193.90 202
17:30:00 193.90 88
17:30:00 193.90 1'428
17:30:00 193.90 105
17:30:00 193.90 1'733
17:30:00 193.90 562
17:30:00 193.90 1'170
17:30:00 193.90 328
17:30:00 193.90 857
17:30:00 193.90 41
17:30:00 193.90 834
17:30:00 193.90 1'119
17:30:00 193.90 231
17:30:00 193.90 382
17:30:00 193.90 384
17:30:00 193.90 96
17:30:00 193.90 242
17:30:00 193.90 418
17:30:00 193.90 32
17:30:00 193.90 51
17:30:00 193.90 68
17:30:00 193.90 4
17:30:00 193.90 22
17:30:00 193.90 25
17:30:00 193.90 69
17:30:00 193.90 108
17:30:00 193.90 2'012
17:30:00 193.90 300
17:30:00 193.90 15
17:30:00 193.90 4
17:30:00 193.90 436
17:30:00 193.90 843
17:30:00 193.90 809
17:30:00 193.90 354
17:30:00 193.90 127
17:30:00 193.90 403
17:30:00 193.90 115
17:30:00 193.90 131
17:30:00 193.90 20
17:30:00 193.90 23
17:30:00 193.90 148
17:30:00 193.90 122
17:30:00 193.90 100
17:30:00 193.90 190
17:30:00 193.90 73
17:30:00 193.90 6
17:30:00 193.90 56
17:30:00 193.90 135
17:30:00 193.90 1
17:30:00 193.90 6
17:30:00 193.90 59
17:30:00 193.90 57
17:30:00 193.90 176
17:30:00 193.90 549
17:30:00 193.90 203
17:30:00 193.90 789
17:30:00 193.90 686
17:30:00 193.90 297
17:30:00 193.90 724
17:30:00 193.90 4
17:30:00 193.90 440
17:30:00 193.90 906
17:30:00 193.90 647
17:30:00 193.90 30
17:30:00 193.90 35
17:30:00 193.90 23
17:30:00 193.90 35
17:30:00 193.90 39
17:30:00 193.90 17
17:30:00 193.90 54
17:30:00 193.90 11
17:30:00 193.90 15
17:30:00 193.90 15
17:30:00 193.90 32
17:30:00 193.90 130
17:30:00 193.90 1'011
17:30:00 193.90 1'178
17:30:00 193.90 3'208
17:30:00 193.90 38
17:30:00 193.90 46
17:30:00 193.90 123
17:30:00 193.90 3
17:30:00 193.90 618
17:30:00 193.90 138
17:30:00 193.90 9
17:30:00 193.90 115
17:30:00 193.90 4
17:30:00 193.90 167
17:30:00 193.90 60
17:30:00 193.90 35
17:30:00 193.90 602
17:30:00 193.90 1
17:30:00 193.90 935
17:30:00 193.90 500
17:30:00 193.90 218
17:30:00 193.90 1
17:30:00 193.90 611
17:30:00 193.90 150
17:30:00 193.90 101
17:30:00 193.90 11
17:30:00 193.90 559
17:30:00 193.90 6
17:30:00 193.90 733
17:30:00 193.90 192
17:30:00 193.90 5
17:30:00 193.90 320
17:30:00 193.90 56
17:30:00 193.90 1
17:30:00 193.90 13
17:30:00 193.90 1
17:30:00 193.90 466
17:30:00 193.90 47
17:30:00 193.90 262
17:30:00 193.90 127
17:30:00 193.90 2
17:30:00 193.90 1
17:30:00 193.90 13
17:30:00 193.90 9
17:30:00 193.90 11
17:30:00 193.90 153
17:30:00 193.90 49
17:30:00 193.90 3
17:30:00 193.90 32
17:30:00 193.90 117
17:30:00 193.90 389
17:30:00 193.90 510
17:30:00 193.90 297
17:30:00 193.90 59
17:30:00 193.90 134
17:30:00 193.90 20
17:30:00 193.90 69
17:30:00 193.90 671
17:30:00 193.90 162
17:30:00 193.90 34
17:30:00 193.90 117
17:30:00 193.90 168
17:30:00 193.90 269
17:30:00 193.90 66
17:30:00 193.90 1'102
17:30:00 193.90 597
17:30:00 193.90 38
17:30:00 193.90 407
17:30:00 193.90 22
17:30:00 193.90 1'716
17:30:00 193.90 1'592
17:30:00 193.90 15
17:30:00 193.90 1
17:30:00 193.90 1
17:30:00 193.90 434
17:30:00 193.90 278
17:30:00 193.90 792
17:30:00 193.90 426
17:30:00 193.90 7
17:30:00 193.90 23
17:30:00 193.90 79
17:30:00 193.90 1'002
17:30:00 193.90 1
17:30:00 193.90 282
17:30:00 193.90 334
17:30:00 193.90 169
17:30:00 193.90 36
17:30:00 193.90 18
17:30:00 193.90 33
17:30:00 193.90 151
17:30:00 193.90 41
17:30:00 193.90 1
17:30:00 193.90 18
17:30:00 193.90 83
17:30:00 193.90 60
17:30:00 193.90 137
17:30:00 193.90 88
17:30:00 193.90 143
17:30:00 193.90 72
17:30:00 193.90 307
17:30:00 193.90 157
17:30:00 193.90 91
17:30:00 193.90 147
17:30:00 193.90 1
17:30:00 193.90 105
17:30:00 193.90 9
17:30:00 193.90 77
17:30:00 193.90 2
17:30:00 193.90 122
17:30:00 193.90 137
17:30:00 193.90 13
17:30:00 193.90 2'157
17:30:00 193.90 11
17:30:00 193.90 13
17:30:00 193.90 37
17:30:00 193.90 97
17:30:00 193.90 132
17:30:00 193.90 1
17:30:00 193.90 8
17:30:00 193.90 63
17:30:00 193.90 57
17:30:00 193.90 55
17:30:00 193.90 3
17:30:00 193.90 1'207
17:30:00 193.90 20
17:30:00 193.90 21
17:30:00 193.90 63
17:30:00 193.90 16
17:30:00 193.90 180
17:30:00 193.90 114
17:30:00 193.90 77
17:30:00 193.90 11
17:30:00 193.90 35
17:30:00 193.90 5
17:19:57 193.80 10
17:19:55 193.80 8
17:19:55 193.80 25
17:19:45 193.90 29
17:19:45 193.90 17
17:19:32 193.80 17
17:19:32 193.80 30
17:19:32 193.80 60
17:19:32 193.80 44
17:19:05 193.90 12
17:18:46 193.80 86
17:18:46 193.80 60
17:18:46 193.70 130
17:18:46 193.70 60
17:18:46 193.70 42
17:18:46 193.70 86
17:18:46 193.70 3
17:18:46 193.70 18
17:18:46 193.80 44
17:18:46 193.80 44
17:18:46 193.80 1
17:18:46 193.80 85
17:18:35 193.80 41
17:18:22 193.80 3
17:16:32 193.70 41
17:16:32 193.70 60
17:16:32 193.70 57
17:16:11 193.60 6
17:16:11 193.60 11
17:16:11 193.60 69
17:16:01 193.50 2
17:16:01 193.50 71
17:16:01 193.50 61
17:15:52 193.40 3
17:15:52 193.40 11
17:15:52 193.40 20
17:15:52 193.40 1
17:15:52 193.40 5
17:15:52 193.40 51
17:15:17 193.50 37
17:15:17 193.50 37
17:14:42 193.50 86
17:14:22 193.50 7
17:14:22 193.50 86
17:14:22 193.50 49
17:14:22 193.50 62
17:12:39 193.40 3
17:12:39 193.40 36
17:12:39 193.40 59
17:12:39 193.40 40
17:11:59 193.30 1
17:11:59 193.30 18
17:11:50 193.40 37
17:11:50 193.40 11
17:11:50 193.40 54
17:11:47 193.50 5
17:10:46 193.40 26
17:10:45 193.30 3
17:10:45 193.30 4
17:10:25 193.30 61
17:10:25 193.30 84
17:10:25 193.30 38
17:10:25 193.30 9
17:10:25 193.30 17
17:10:25 193.30 33
17:10:25 193.30 44
17:10:25 193.30 57
17:10:25 193.40 2
17:10:25 193.40 9
17:10:21 193.50 2
17:10:21 193.50 1
17:10:21 193.50 72
17:10:21 193.50 60
17:10:21 193.50 23
17:10:21 193.50 41
17:10:21 193.50 40
17:10:21 193.50 32
17:10:21 193.50 57
17:10:21 193.60 67
17:08:59 193.60 111
17:08:59 193.60 2
17:08:59 193.60 9
17:08:59 193.60 42
17:08:59 193.60 57
17:08:59 193.60 29
17:08:08 193.60 10
17:08:08 193.60 13
17:08:08 193.60 9
17:06:07 193.60 24
17:06:05 193.60 57
17:06:05 193.60 34
17:06:05 193.60 1
17:06:05 193.60 18
17:06:05 193.60 42
17:06:04 193.50 74
17:06:04 193.50 70
17:06:04 193.50 35
17:05:16 193.60 11
17:05:16 193.50 61
17:05:16 193.50 41
17:05:16 193.50 51
17:05:16 193.50 57
17:05:13 193.40 4
17:05:13 193.40 2
17:03:25 193.50 5
17:03:25 193.50 2
17:03:14 193.50 2
17:03:14 193.50 2
17:03:14 193.50 1
17:02:43 193.50 10
17:02:43 193.50 7
17:02:43 193.50 2
17:02:00 193.60 4
17:02:00 193.60 5
17:02:00 193.60 32
17:01:16 193.60 1
17:01:09 193.60 33
17:01:09 193.60 10
17:00:42 193.70 8
17:00:42 193.70 11
17:00:42 193.70 47
17:00:42 193.70 1
17:00:42 193.70 21
17:00:42 193.70 11
17:00:42 193.70 10
17:00:42 193.70 2
17:00:42 193.70 5
17:00:42 193.70 32
16:59:05 193.70 2
16:58:18 193.70 27
16:58:18 193.70 49
16:57:41 193.80 45
16:57:41 193.80 60
16:57:41 193.80 57
16:57:41 193.80 33
16:57:41 193.80 46
16:57:40 193.70 52
16:57:16 193.60 57
16:57:16 193.60 10
16:57:16 193.60 9
16:57:16 193.60 5
16:57:12 193.60 1
16:57:12 193.60 136
16:57:12 193.60 46
16:55:20 193.50 70
16:55:18 193.50 4
16:55:18 193.50 53
16:55:18 193.50 2
16:54:20 193.50 5
16:54:07 193.50 57
16:54:07 193.50 9
16:53:47 193.60 5
16:53:46 193.60 60
16:53:46 193.60 44
16:53:26 193.50 52
16:53:26 193.50 101
16:52:30 193.40 9
16:52:30 193.40 47
16:52:30 193.40 33
16:52:30 193.40 57
16:52:30 193.40 71
16:51:13 193.30 10
16:51:13 193.30 30
16:51:13 193.30 1
16:51:13 193.30 3
16:51:13 193.30 8
16:50:40 193.40 32
16:50:40 193.40 44
16:50:24 193.40 11
16:50:24 193.40 5
16:50:24 193.40 70
16:49:30 193.40 57
16:48:39 193.40 50
16:48:39 193.30 9
16:48:39 193.30 61
16:48:39 193.30 33
16:48:39 193.30 42
16:48:39 193.30 53
16:48:39 193.30 50
16:48:39 193.40 1
16:48:39 193.40 2
16:48:39 193.40 16
16:48:39 193.40 36
16:48:39 193.40 9
16:48:39 193.40 60
16:48:39 193.40 6
16:48:39 193.40 57
16:48:39 193.40 41
16:48:39 193.40 34
16:48:39 193.40 44
16:48:39 193.40 5
16:47:22 193.40 33
16:47:22 193.40 11
16:47:22 193.40 49
16:45:56 193.30 3
16:45:56 193.30 67
16:45:51 193.30 60
16:45:51 193.30 35
16:45:51 193.30 31
16:45:50 193.20 1
16:45:50 193.20 12
16:45:50 193.20 50
16:45:50 193.20 60
16:45:50 193.20 58
16:45:50 193.20 35
16:45:50 193.20 26
16:45:50 193.20 30
16:45:50 193.10 66
16:44:25 193.00 25
16:42:54 193.10 57
16:42:35 193.10 3
16:42:31 193.10 68
16:42:29 193.10 5
16:42:29 193.10 5
16:42:29 193.10 2
16:42:20 193.20 5
16:42:20 193.20 29
16:42:20 193.20 18
16:42:17 193.30 2
16:42:17 193.30 2
16:41:43 193.30 9
16:41:43 193.30 5
16:41:20 193.40 57
16:41:20 193.40 5
16:41:20 193.40 17
16:41:20 193.40 4
16:41:20 193.40 34
16:40:55 193.30 30
16:40:55 193.30 26
16:40:55 193.30 12
16:40:23 193.20 46
16:40:23 193.20 5
16:40:23 193.30 30
16:40:10 193.20 70
16:40:03 193.20 25
16:39:36 193.20 28
16:39:36 193.20 6
16:39:36 193.20 10
16:39:36 193.20 13
16:39:36 193.20 27
16:39:32 193.30 17
16:39:32 193.30 6
16:39:32 193.40 5
16:39:32 193.40 34
16:39:32 193.40 15
16:39:32 193.40 57
16:39:32 193.40 84
16:39:32 193.40 20
16:39:32 193.50 2
16:39:32 193.50 33
16:39:32 193.50 5
16:39:32 193.50 13
16:39:32 193.50 5
16:38:10 193.60 18
16:37:49 193.60 11
16:37:07 193.60 10
16:37:07 193.60 5
16:37:07 193.60 14
16:37:07 193.60 18
16:36:23 193.70 2
16:36:08 193.70 5
16:35:27 193.70 18
16:35:27 193.70 14
16:35:02 193.80 29
16:35:02 193.80 11
16:35:02 193.80 31
16:34:58 193.90 31
16:34:58 193.90 34
16:34:44 194.00 6
16:34:43 194.10 4
16:34:43 194.10 42
16:34:43 194.10 15
16:34:43 194.10 15
16:34:43 194.10 46
16:34:43 194.10 26
16:34:43 194.10 7
16:34:43 194.10 57
16:34:43 194.20 32
16:34:43 194.20 5
16:34:43 194.20 16
16:34:43 194.20 13
16:33:57 194.30 1
16:33:57 194.30 28
16:33:32 194.30 7
16:33:32 194.30 2
16:33:32 194.30 35
16:33:32 194.30 35
16:33:02 194.30 65
16:33:02 194.30 22
16:32:31 194.20 40
16:32:31 194.20 60
16:32:31 194.20 35
16:32:31 194.20 26
16:32:31 194.20 4
16:32:31 194.20 45
16:32:31 194.20 12
16:32:10 194.10 1
16:32:10 194.10 10
16:32:10 194.10 5
16:31:07 194.10 5
16:31:07 194.10 16