| Preis | Volumen | |
|---|---|---|
| 14:37:07 | 239.40 | 13 |
| 14:36:15 | 239.60 | 1 |
| 14:29:27 | 239.00 | 77 |
| 14:29:27 | 239.00 | 23 |
| 14:26:29 | 239.20 | 24 |
| 14:26:29 | 239.20 | 76 |
| 14:24:12 | 239.00 | 131 |
| 14:24:12 | 239.00 | 22 |
| 14:24:12 | 239.00 | 1 |
| 14:13:54 | 239.00 | 52 |
| 14:13:54 | 239.00 | 22 |
| 14:13:54 | 239.00 | 1 |
| 14:13:26 | 239.20 | 20 |
| 14:13:26 | 239.20 | 13 |
| 14:13:26 | 239.20 | 3 |
| 14:13:26 | 239.20 | 40 |
| 14:13:22 | 239.20 | 28 |
| 14:13:22 | 239.20 | 1 |
| 14:09:03 | 239.00 | 30 |
| 14:01:46 | 239.00 | 2 |
| 14:01:46 | 239.00 | 76 |
| 14:01:46 | 239.00 | 33 |
| 14:01:46 | 239.00 | 13 |
| 14:01:46 | 239.00 | 18 |
| 14:01:46 | 239.00 | 2 |
| 14:01:46 | 239.00 | 45 |
| 13:57:19 | 239.20 | 35 |
| 13:57:19 | 239.20 | 19 |
| 13:57:19 | 239.20 | 109 |
| 13:57:19 | 239.00 | 2 |
| 13:57:19 | 239.00 | 4 |
| 13:57:19 | 239.00 | 23 |
| 13:57:19 | 239.00 | 5 |
| 13:57:19 | 239.00 | 38 |
| 13:51:51 | 238.80 | 22 |
| 13:51:51 | 238.80 | 35 |
| 13:51:51 | 238.80 | 20 |
| 13:51:51 | 238.80 | 5 |
| 13:51:51 | 238.80 | 2 |
| 13:50:37 | 238.80 | 6 |
| 13:50:37 | 238.80 | 45 |
| 13:50:37 | 238.80 | 4 |
| 13:45:29 | 238.60 | 28 |
| 13:45:29 | 238.60 | 4 |
| 13:44:13 | 238.80 | 20 |
| 13:44:13 | 238.80 | 34 |