| Preis | Volumen | |
|---|---|---|
| 12:16:10 | 204.80 | 3 |
| 12:15:30 | 204.70 | 95 |
| 12:15:30 | 204.70 | 98 |
| 12:15:20 | 204.60 | 5 |
| 12:14:55 | 204.50 | 76 |
| 12:14:55 | 204.50 | 5 |
| 12:14:55 | 204.50 | 41 |
| 12:14:55 | 204.50 | 57 |
| 12:14:31 | 204.50 | 8 |
| 12:13:07 | 204.50 | 7 |
| 12:13:07 | 204.50 | 3 |
| 12:08:42 | 204.50 | 151 |
| 12:08:42 | 204.50 | 24 |
| 12:08:42 | 204.50 | 23 |
| 12:08:42 | 204.50 | 52 |
| 12:07:39 | 204.50 | 5 |
| 12:07:39 | 204.50 | 92 |
| 12:07:39 | 204.50 | 29 |
| 12:07:12 | 204.40 | 16 |
| 12:07:12 | 204.40 | 99 |
| 12:07:12 | 204.40 | 91 |
| 12:07:12 | 204.40 | 100 |
| 12:07:12 | 204.40 | 5 |
| 12:06:14 | 204.40 | 24 |
| 12:06:14 | 204.40 | 21 |
| 12:06:14 | 204.40 | 57 |
| 12:05:55 | 204.50 | 5 |
| 12:05:55 | 204.50 | 92 |
| 12:05:30 | 204.50 | 1 |
| 12:05:17 | 204.60 | 45 |
| 12:04:51 | 204.60 | 17 |
| 12:03:24 | 204.50 | 7 |
| 12:02:54 | 204.60 | 5 |
| 12:02:02 | 204.60 | 5 |
| 12:02:02 | 204.60 | 73 |
| 12:00:31 | 204.50 | 9 |
| 12:00:31 | 204.50 | 1 |
| 12:00:26 | 204.60 | 5 |
| 12:00:09 | 204.60 | 5 |
| 12:00:09 | 204.60 | 23 |
| 12:00:09 | 204.60 | 80 |
| 12:00:09 | 204.60 | 103 |
| 12:00:09 | 204.60 | 250 |
| 11:58:40 | 204.50 | 229 |
| 11:58:38 | 204.50 | 2 |
| 11:55:46 | 204.60 | 26 |
| 11:55:46 | 204.60 | 48 |
| 11:55:46 | 204.60 | 23 |
| 11:55:46 | 204.60 | 73 |
| 11:55:14 | 204.50 | 75 |
| 11:55:14 | 204.50 | 5 |
| 11:55:14 | 204.50 | 52 |
| 11:55:14 | 204.50 | 21 |
| 11:54:32 | 204.50 | 23 |
| 11:53:19 | 204.60 | 1 |
| 11:52:10 | 204.50 | 86 |
| 11:52:10 | 204.50 | 30 |
| 11:52:10 | 204.50 | 43 |
| 11:52:10 | 204.50 | 39 |
| 11:52:10 | 204.50 | 45 |
| 11:50:59 | 204.40 | 15 |
| 11:50:58 | 204.40 | 42 |
| 11:50:58 | 204.40 | 10 |
| 11:50:58 | 204.40 | 49 |
| 11:50:58 | 204.40 | 2 |
| 11:50:58 | 204.40 | 5 |
| 11:50:58 | 204.50 | 5 |
| 11:50:58 | 204.50 | 35 |
| 11:50:58 | 204.50 | 51 |
| 11:50:58 | 204.50 | 2 |
| 11:45:25 | 204.50 | 1 |
| 11:45:25 | 204.50 | 147 |
| 11:45:25 | 204.50 | 45 |
| 11:45:25 | 204.50 | 53 |
| 11:45:19 | 204.40 | 5 |
| 11:45:19 | 204.40 | 7 |
| 11:45:08 | 204.40 | 4 |
| 11:45:08 | 204.30 | 5 |
| 11:44:38 | 204.30 | 5 |
| 11:44:01 | 204.30 | 2 |
| 11:44:01 | 204.30 | 107 |
| 11:44:01 | 204.30 | 98 |
| 11:43:55 | 204.20 | 18 |
| 11:43:55 | 204.20 | 13 |
| 11:43:55 | 204.20 | 3 |
| 11:43:29 | 204.30 | 10 |
| 11:43:29 | 204.30 | 55 |
| 11:43:29 | 204.30 | 9 |
| 11:42:21 | 204.40 | 91 |
| 11:42:21 | 204.40 | 105 |
| 11:42:21 | 204.40 | 8 |
| 11:42:21 | 204.40 | 128 |
| 11:39:37 | 204.30 | 10 |
| 11:39:37 | 204.30 | 1 |
| 11:39:10 | 204.40 | 21 |
| 11:39:10 | 204.40 | 18 |
| 11:39:00 | 204.50 | 74 |
| 11:39:00 | 204.50 | 7 |
| 11:39:00 | 204.50 | 21 |
| 11:38:37 | 204.60 | 45 |
| 11:35:16 | 204.50 | 65 |
| 11:35:16 | 204.50 | 7 |
| 11:35:16 | 204.50 | 41 |
| 11:35:16 | 204.50 | 17 |
| 11:35:15 | 204.60 | 55 |
| 11:32:11 | 204.70 | 7 |
| 11:32:04 | 204.70 | 15 |
| 11:31:15 | 204.60 | 32 |
| 11:31:15 | 204.60 | 52 |
| 11:31:15 | 204.60 | 51 |
| 11:31:15 | 204.60 | 24 |
| 11:30:10 | 204.60 | 12 |
| 11:30:10 | 204.60 | 48 |
| 11:30:10 | 204.60 | 34 |
| 11:30:10 | 204.60 | 12 |
| 11:30:06 | 204.70 | 1 |
| 11:27:32 | 204.70 | 14 |
| 11:27:32 | 204.70 | 23 |
| 11:27:32 | 204.70 | 5 |
| 11:26:27 | 204.80 | 8 |
| 11:25:12 | 204.70 | 34 |
| 11:25:12 | 204.70 | 5 |
| 11:25:12 | 204.70 | 109 |
| 11:25:12 | 204.70 | 250 |
| 11:25:12 | 204.70 | 57 |
| 11:25:12 | 204.70 | 23 |
| 11:25:03 | 204.60 | 21 |
| 11:25:03 | 204.60 | 229 |
| 11:25:03 | 204.60 | 91 |
| 11:25:03 | 204.60 | 7 |
| 11:23:17 | 204.50 | 5 |
| 11:23:17 | 204.50 | 74 |
| 11:23:17 | 204.50 | 31 |
| 11:23:17 | 204.50 | 2 |
| 11:23:17 | 204.50 | 19 |
| 11:22:22 | 204.70 | 9 |
| 11:19:46 | 204.60 | 4 |
| 11:19:46 | 204.60 | 11 |
| 11:18:50 | 204.80 | 13 |
| 11:18:36 | 204.70 | 57 |
| 11:18:36 | 204.80 | 61 |
| 11:18:36 | 204.70 | 19 |
| 11:18:36 | 204.70 | 57 |
| 11:18:36 | 204.70 | 24 |
| 11:18:36 | 204.70 | 105 |
| 11:18:36 | 204.70 | 53 |
| 11:18:36 | 204.70 | 31 |
| 11:18:36 | 204.70 | 250 |
| 11:18:36 | 204.70 | 15 |
| 11:18:11 | 204.60 | 20 |
| 11:17:39 | 204.70 | 54 |
| 11:16:55 | 204.60 | 57 |