Bezahlte Preise

Sonova Hldg N

30.10.2026 Preis Volumen
17:19:55 284.00 4
17:19:55 284.00 14
17:16:56 284.20 12
17:16:56 284.20 13
17:16:56 284.20 6
17:16:56 284.20 12
17:15:37 284.40 29
17:15:37 284.40 31
17:15:37 284.40 29
17:15:37 284.40 41
17:15:37 284.40 29
17:15:37 284.40 87
17:15:37 284.40 40
17:14:48 284.20 33
17:14:48 284.20 87
17:14:48 284.20 73
17:14:48 284.20 40
17:14:48 284.20 37
17:14:48 284.20 33
17:14:48 284.20 5
17:14:48 284.20 4
17:13:53 284.40 1
17:11:33 284.20 31
17:11:33 284.20 18
17:11:28 284.20 41
17:11:28 284.20 40
17:11:28 284.20 87
17:11:28 284.20 27
17:11:28 284.20 50
17:11:28 284.20 35
17:11:28 284.20 9
17:11:28 284.20 87
17:11:28 284.20 40
17:11:28 284.20 1
17:11:28 284.20 14
17:10:18 284.40 87
17:09:38 284.40 40
17:09:38 284.40 18
17:09:38 284.40 31
17:09:38 284.40 50
17:09:38 284.40 87
17:06:55 284.20 46
17:06:55 284.20 38
17:06:55 284.20 78
17:06:55 284.20 2
17:05:07 284.00 41
17:05:07 284.00 40
17:05:07 284.00 31
17:05:07 284.00 2
17:05:07 284.00 37
17:05:07 284.00 87
17:03:20 284.20 83
17:03:20 284.20 14
17:03:20 284.20 39
17:03:20 284.20 2
17:03:20 284.20 30
17:02:37 284.20 5
17:01:22 284.40 10
17:01:22 284.40 87
16:59:36 284.40 7
16:59:34 284.40 50
16:59:34 284.40 87
16:59:34 284.40 26
16:57:34 284.20 10
16:54:51 284.40 87
16:54:51 284.40 111
16:54:51 284.40 40
16:54:51 284.40 35
16:54:51 284.40 27
16:54:51 284.40 41
16:54:51 284.40 72
16:54:51 284.40 33
16:54:51 284.40 26
16:54:51 284.40 45
16:54:51 284.40 87
16:54:51 284.20 32
16:54:51 284.20 32
16:54:51 284.20 1
16:54:51 284.20 7
16:54:51 284.20 28
16:54:51 284.20 35
16:54:51 284.20 15
16:54:51 284.20 28
16:54:03 284.20 37
16:54:00 284.20 8
16:54:00 284.20 4
16:53:57 284.20 27
16:53:57 284.20 30
16:53:57 284.20 87
16:53:57 284.20 56
16:53:57 284.20 64
16:53:57 284.20 6
16:53:57 284.20 27
16:53:10 284.40 12
16:51:57 284.20 36
16:51:57 284.20 87
16:51:57 284.20 8
16:51:57 284.20 26
16:51:57 284.20 44
16:51:24 284.20 64
16:51:24 284.20 42
16:51:24 284.20 26
16:51:24 284.20 51
16:51:24 284.20 27
16:51:24 284.20 6
16:51:24 284.20 44
16:51:24 284.20 41
16:51:24 284.20 25
16:51:24 284.20 34
16:51:24 284.20 51
16:51:24 284.20 87
16:50:03 284.40 24
16:50:00 284.40 67
16:50:00 284.40 8
16:50:00 284.40 6
16:50:00 284.40 7
16:48:15 284.60 41
16:47:30 284.40 13
16:47:30 284.40 13
16:47:30 284.40 4
16:45:42 284.40 1
16:45:42 284.40 31
16:45:42 284.40 1
16:45:42 284.40 1
16:45:41 284.40 21
16:45:41 284.40 87
16:45:41 284.40 14
16:45:41 284.40 72
16:45:41 284.40 21
16:45:41 284.20 171
16:45:41 284.20 139
16:45:41 284.20 87
16:45:41 284.20 86
16:45:41 284.20 86
16:45:41 284.20 225
16:45:41 284.20 1
16:45:41 284.20 74
16:45:41 284.20 225
16:45:41 284.20 87
16:45:41 284.20 87
16:45:41 284.20 41
16:45:41 284.20 33
16:45:41 284.20 34
16:45:41 284.20 4
16:45:41 284.20 34
16:45:41 284.20 18
16:45:41 284.20 49
16:45:41 284.20 22
16:45:41 284.20 204
16:44:21 284.20 21
16:43:53 284.00 25
16:43:53 284.00 24
16:43:53 284.00 4
16:42:19 283.80 1
16:42:06 284.00 7
16:41:01 284.00 7
16:41:01 284.00 27
16:41:01 284.00 196
16:40:36 284.00 4
16:39:50 284.00 20
16:39:50 284.00 28
16:39:33 284.00 25
16:39:33 284.00 19
16:39:33 284.00 25
16:39:33 284.00 17
16:39:33 284.00 52
16:39:33 284.00 31
16:39:33 284.00 35
16:39:33 284.00 10
16:39:33 284.00 15
16:38:07 284.20 30
16:38:07 284.00 4
16:38:07 284.00 4
16:38:07 284.00 25
16:36:29 284.00 25
16:36:29 284.00 13
16:34:44 283.80 5
16:34:44 283.80 46
16:34:44 283.80 14
16:34:44 283.80 38
16:34:44 283.80 13
16:34:44 283.80 67
16:34:44 283.80 18
16:34:44 283.80 27
16:34:44 283.80 82
16:34:44 283.80 2
16:33:49 284.00 4
16:32:40 284.00 33
16:32:40 284.00 2
16:32:36 284.00 2
16:30:58 284.00 20
16:30:58 284.00 3