| Preis | Volumen | |
|---|---|---|
| 12:30:44 | 201.60 | 3 |
| 12:30:44 | 201.60 | 47 |
| 12:30:44 | 201.60 | 45 |
| 12:30:44 | 201.60 | 9 |
| 12:29:32 | 201.60 | 98 |
| 12:25:37 | 201.60 | 6 |
| 12:25:37 | 201.60 | 5 |
| 12:25:37 | 201.60 | 62 |
| 12:25:37 | 201.60 | 97 |
| 12:24:14 | 202.00 | 21 |
| 12:24:14 | 202.00 | 35 |
| 12:24:14 | 202.00 | 25 |
| 12:21:55 | 202.20 | 21 |
| 12:19:07 | 202.20 | 4 |
| 12:14:04 | 202.40 | 63 |
| 12:14:04 | 202.60 | 1 |
| 12:08:22 | 202.40 | 80 |
| 12:05:50 | 202.20 | 57 |
| 12:05:50 | 202.20 | 63 |
| 12:05:50 | 202.20 | 48 |
| 12:05:50 | 202.20 | 96 |
| 12:05:50 | 202.20 | 36 |
| 12:05:50 | 202.20 | 63 |
| 12:05:50 | 202.20 | 86 |
| 12:05:50 | 202.20 | 23 |
| 12:02:34 | 202.60 | 22 |
| 12:02:34 | 202.60 | 62 |
| 12:00:45 | 202.60 | 10 |
| 12:00:45 | 202.60 | 57 |
| 12:00:45 | 202.60 | 2 |
| 11:57:01 | 202.60 | 31 |
| 11:57:01 | 202.60 | 38 |
| 11:57:01 | 202.60 | 3 |
| 11:57:01 | 202.60 | 4 |
| 11:56:06 | 202.80 | 50 |
| 11:56:06 | 202.80 | 86 |
| 11:56:06 | 202.80 | 5 |
| 11:56:06 | 202.80 | 68 |
| 11:56:06 | 202.80 | 21 |
| 11:50:15 | 202.40 | 1 |
| 11:50:15 | 202.40 | 30 |
| 11:50:15 | 202.40 | 5 |
| 11:50:15 | 202.40 | 22 |
| 11:42:56 | 202.40 | 2 |
| 11:42:41 | 202.40 | 39 |
| 11:42:41 | 202.40 | 36 |
| 11:42:41 | 202.40 | 25 |
| 11:42:41 | 202.40 | 97 |
| 11:42:41 | 202.40 | 90 |
| 11:42:41 | 202.40 | 22 |
| 11:42:35 | 202.20 | 7 |
| 11:42:35 | 202.20 | 5 |
| 11:42:35 | 202.20 | 82 |
| 11:42:35 | 202.20 | 24 |
| 11:41:32 | 202.20 | 8 |
| 11:41:32 | 202.20 | 8 |
| 11:41:32 | 202.20 | 43 |
| 11:41:32 | 202.20 | 36 |
| 11:41:32 | 202.20 | 68 |
| 11:41:32 | 202.20 | 23 |
| 11:40:01 | 202.00 | 22 |
| 11:38:16 | 202.00 | 30 |
| 11:38:16 | 202.00 | 38 |
| 11:38:16 | 202.00 | 55 |
| 11:36:44 | 202.00 | 55 |
| 11:36:43 | 202.00 | 68 |
| 11:36:43 | 202.00 | 15 |
| 11:36:43 | 202.00 | 8 |
| 11:36:43 | 202.00 | 68 |
| 11:36:43 | 202.00 | 32 |
| 11:33:46 | 202.20 | 79 |
| 11:33:46 | 202.20 | 21 |
| 11:32:56 | 202.00 | 23 |