Bezahlte Preise

Sonova Hldg N

Preis Volumen
10:34:32 208.60 48
10:34:32 208.60 50
10:34:30 208.50 5
10:34:30 208.50 105
10:34:30 208.50 1
10:27:59 208.40 11
10:27:03 208.50 106
10:27:03 208.50 15
10:27:03 208.50 15
10:26:29 208.60 9
10:26:29 208.50 5
10:26:29 208.50 23
10:26:29 208.50 30
10:26:29 208.50 48
10:25:49 208.30 48
10:25:49 208.30 22
10:25:43 208.20 12
10:25:35 208.20 46
10:25:34 208.20 48
10:25:34 208.20 5
10:25:34 208.20 13
10:25:34 208.20 82
10:25:34 208.20 21
10:25:34 208.20 24
10:25:34 208.20 53
10:25:15 208.40 23
10:25:15 208.40 23
10:25:15 208.40 1
10:25:15 208.40 53
10:25:04 208.40 5
10:23:18 208.20 48
10:23:18 208.20 21
10:23:18 208.10 30
10:23:18 208.10 18
10:23:18 208.10 22
10:23:16 208.00 24
10:23:16 208.00 53
10:23:16 208.00 48
10:20:41 207.90 53
10:17:55 207.70 5
10:17:55 207.70 44
10:16:16 207.90 12
10:16:12 207.90 12
10:16:11 208.00 27
10:16:11 208.00 26
10:16:11 208.00 53
10:16:11 208.00 33
10:16:11 208.00 21
10:16:11 208.00 30
10:16:11 207.90 41
10:16:11 207.90 24
10:16:11 207.90 53
10:16:11 207.80 56
10:16:11 207.80 45
10:15:19 207.80 48
10:15:19 207.80 23
10:15:19 207.90 48
10:15:19 207.90 22
10:15:16 208.00 5
10:15:16 208.00 1
10:15:02 208.10 91
10:15:02 208.10 23
10:13:42 208.20 23
10:12:39 208.30 24
10:11:54 208.20 22
10:11:54 208.20 56
10:11:54 208.20 45
10:11:54 208.20 39
10:11:54 208.20 22
10:11:54 208.20 37
10:11:54 208.20 105
10:11:54 208.10 24
10:11:54 208.10 73
10:11:54 208.10 48
10:08:38 207.90 12
10:08:38 207.90 14
10:08:38 208.00 1
10:08:38 208.00 1
10:08:30 208.10 24
10:08:30 208.10 54
10:08:30 208.10 48
10:08:30 208.20 48
10:08:30 208.20 5
10:08:30 208.20 22
10:08:30 208.20 53
10:08:30 208.20 53
10:08:30 208.20 45
10:07:06 208.10 5
10:07:06 208.10 1
10:06:07 208.10 48
10:06:06 208.20 5
10:06:06 208.20 24
10:06:06 208.20 32
10:06:06 208.20 51
10:05:59 208.30 1
10:05:52 208.40 13
10:05:52 208.40 12
10:05:52 208.40 48
10:05:52 208.40 23
10:05:52 208.40 60
10:05:21 208.40 42
10:04:49 208.30 7
10:03:32 208.10 6
10:02:44 208.20 23
10:02:44 208.20 56
10:02:44 208.20 40
10:02:15 208.30 36
10:00:51 208.20 92
10:00:51 208.20 3
10:00:40 208.10 44
10:00:40 208.10 32
10:00:40 208.00 93
10:00:37 207.90 53
10:00:37 207.90 48
10:00:37 207.80 53
10:00:37 207.90 2
10:00:37 207.90 48
10:00:37 207.90 22
10:00:37 207.90 24
10:00:37 207.80 53
10:00:37 207.80 53
10:00:37 207.80 56
09:59:14 207.80 100
09:59:14 207.80 73
09:59:14 207.80 23
09:59:12 207.90 88
09:59:12 207.90 24
09:59:11 208.00 32
09:59:11 208.00 48
09:59:11 208.00 24
09:59:11 208.00 56
09:59:11 208.10 1
09:59:11 208.10 5
09:58:53 208.10 100
09:58:53 208.10 40
09:58:42 208.00 5
09:58:09 208.00 24
09:58:09 208.00 48
09:58:07 208.10 1
09:58:07 208.10 28
09:58:00 208.20 15
09:57:53 208.20 30
09:55:16 208.10 18
09:54:20 208.30 23
09:54:20 208.30 25
09:54:20 208.20 10
09:54:05 208.20 46
09:52:43 208.30 2
09:52:42 208.10 80
09:52:42 208.10 21
09:52:05 208.00 24
09:52:05 208.00 34
09:52:05 208.00 10
09:52:05 208.00 53
09:50:34 208.00 23
09:50:34 208.00 1
09:50:07 208.00 15
09:50:00 208.10 4
09:50:00 208.10 53
09:50:00 208.10 53
09:50:00 208.00 30
09:49:23 207.90 5
09:49:23 207.90 52
09:49:23 207.90 5
09:49:23 207.90 1
09:47:58 208.00 44
09:47:50 208.10 23
09:47:50 208.10 79
09:47:01 208.20 5
09:45:55 208.00 12
09:45:55 208.00 15
09:45:36 208.00 23
09:45:36 208.00 56
09:45:36 208.00 21
09:45:36 208.00 1
09:44:55 208.20 52
09:44:55 208.20 15
09:44:34 208.10 46
09:44:26 208.10 5
09:44:26 208.10 52
09:44:26 208.10 84
09:44:26 208.10 20
09:44:01 208.00 5
09:44:01 208.00 52
09:43:53 208.00 52
09:43:53 208.00 23
09:43:53 207.90 50
09:43:50 207.80 23
09:43:49 207.80 5
09:43:49 207.80 108
09:43:49 207.80 52
09:43:49 207.80 80
09:41:30 207.80 6
09:41:30 207.80 45
09:41:30 207.80 23
09:41:14 207.90 22
09:40:36 207.60 22
09:40:36 207.60 52
09:40:36 207.60 52
09:40:36 207.60 2
09:39:41 207.50 30
09:39:41 207.50 44
09:38:16 207.50 5
09:37:58 207.50 18
09:37:58 207.50 159
09:37:58 207.50 1
09:37:58 207.50 5
09:35:15 207.30 1
09:35:15 207.30 5