Bezahlte Preise

Sonova Hldg N

05.06.2026 Preis Volumen
17:19:39 208.40 44
17:19:12 208.20 94
17:18:56 208.40 5
17:18:56 208.40 37
17:17:55 208.40 1
17:17:55 208.40 5
17:16:13 208.40 1
17:16:13 208.40 5
17:16:13 208.40 23
17:16:13 208.40 41
17:16:13 208.40 87
17:15:16 208.40 35
17:15:15 208.40 24
17:15:13 208.40 37
17:15:13 208.40 50
17:15:13 208.40 19
17:15:13 208.40 14
17:15:13 208.40 63
17:15:13 208.40 5
17:15:13 208.40 25
17:15:13 208.40 128
17:15:13 208.40 1
17:15:13 208.40 34
17:15:13 208.40 64
17:14:29 208.40 29
17:13:52 208.60 3
17:13:52 208.60 40
17:13:52 208.40 15
17:13:52 208.40 1
17:13:35 208.40 18
17:13:35 208.40 5
17:13:35 208.40 66
17:13:35 208.40 17
17:13:35 208.40 80
17:13:35 208.40 37
17:13:35 208.40 127
17:13:35 208.40 1
17:13:35 208.40 70
17:13:27 208.40 128
17:13:27 208.40 128
17:12:43 208.40 35
17:12:43 208.40 12
17:12:43 208.40 28
17:12:43 208.40 56
17:12:43 208.40 34
17:11:53 208.40 17
17:11:53 208.40 6
17:11:53 208.40 11
17:11:53 208.40 9
17:11:53 208.40 5
17:11:33 208.40 63
17:11:33 208.40 80
17:11:33 208.40 35
17:11:33 208.40 83
17:11:33 208.40 128
17:11:24 208.40 6
17:11:24 208.40 63
17:11:24 208.40 128
17:11:24 208.40 60
17:08:33 208.40 17
17:07:31 208.40 36
17:07:30 208.60 37
17:07:30 208.60 7
17:06:18 208.60 30
17:06:18 208.60 13
17:06:18 208.40 34
17:06:18 208.40 61
17:06:18 208.40 171
17:06:18 208.40 13
17:06:18 208.40 36
17:06:12 208.40 34
17:04:28 208.60 1
17:04:28 208.60 70
17:04:28 208.60 18
17:04:28 208.40 63
17:04:28 208.40 171
17:04:28 208.40 69
17:04:28 208.40 35
17:03:50 208.40 171
17:03:37 208.40 24
17:03:37 208.40 25
17:03:14 208.60 74
17:03:05 208.40 10
17:03:05 208.40 171
17:03:00 208.40 35
17:03:00 208.40 171
17:02:14 208.40 35
17:02:14 208.40 26
17:02:14 208.40 22
17:02:14 208.40 35
17:02:14 208.40 58
17:02:14 208.40 17
17:01:47 208.40 5
17:01:47 208.40 36
17:01:47 208.40 63
17:01:47 208.40 18
17:01:47 208.40 80
17:01:47 208.40 28
17:01:13 208.40 19
17:01:13 208.40 48
17:01:13 208.40 127
17:01:13 208.40 50
17:01:13 208.40 63
17:01:13 208.40 84
17:01:13 208.40 27
17:01:13 208.40 92
17:01:13 208.40 30
17:00:49 208.20 40
17:00:49 208.20 48
17:00:49 208.20 14
17:00:49 208.20 10
17:00:49 208.20 77
17:00:14 208.00 17
17:00:14 208.00 36
17:00:14 208.00 75
17:00:14 208.00 228
17:00:14 208.00 24
16:59:29 208.00 36
16:59:29 208.00 58
16:58:33 208.00 228
16:58:33 208.00 2
16:58:33 208.00 37
16:58:33 208.00 7
16:56:14 208.00 5
16:55:54 208.00 29
16:55:54 208.00 30
16:55:54 208.00 76
16:54:27 207.80 228
16:54:27 207.80 28
16:54:27 207.80 48
16:54:27 207.80 73
16:54:27 207.80 23
16:54:27 207.80 51
16:54:27 207.80 5
16:54:27 207.80 65
16:54:27 207.80 1'894
16:54:27 207.80 106
16:54:27 207.80 62
16:54:27 207.80 342
16:54:27 207.80 658
16:54:27 207.80 28
16:54:27 207.80 76
16:54:27 207.80 28
16:51:22 208.00 1
16:51:22 208.00 4
16:51:22 208.00 7
16:51:22 208.00 4
16:51:22 208.00 68
16:51:22 208.00 123
16:51:22 208.00 29
16:51:22 208.00 27
16:49:43 208.40 51
16:49:43 208.40 5
16:49:43 208.40 1
16:49:43 208.40 76
16:49:43 208.40 47
16:49:43 208.40 4
16:49:43 208.40 12
16:49:43 208.40 12
16:49:40 208.60 68
16:49:40 208.80 4
16:49:21 208.60 42
16:49:19 208.60 1
16:49:19 208.60 4
16:49:19 208.60 20
16:49:19 208.60 30
16:49:19 208.60 27
16:49:19 208.60 48
16:48:45 208.80 51
16:48:43 208.60 26
16:48:43 208.60 49
16:48:07 208.60 92
16:46:26 208.60 39
16:46:26 208.60 29
16:46:26 208.60 92
16:44:52 208.80 35
16:44:52 208.80 10
16:44:51 208.80 51
16:44:51 208.60 2
16:44:51 208.60 4
16:44:51 208.60 72
16:44:51 208.60 62
16:44:51 208.60 45
16:44:51 208.60 28
16:44:51 208.60 29
16:44:51 208.60 74
16:44:51 208.60 92
16:44:51 208.80 29
16:44:00 208.80 15
16:44:00 208.80 28
16:44:00 208.80 23
16:43:16 209.00 47
16:42:47 208.80 5
16:42:47 208.80 12
16:42:47 208.80 29
16:42:47 208.80 47
16:42:47 208.80 92
16:41:09 208.80 5
16:41:09 208.80 7
16:41:09 208.80 52
16:39:00 208.80 91
16:36:36 208.60 29
16:36:36 208.60 83
16:36:36 208.60 52
16:35:57 208.60 98
16:35:57 208.60 1
16:35:57 208.60 24
16:35:57 208.60 30
16:35:57 208.60 30
16:35:57 208.60 18
16:34:01 208.80 92
16:34:01 208.80 29
16:34:01 208.60 12
16:33:05 208.80 28
16:33:05 208.80 92
16:32:13 208.80 44
16:32:13 208.80 65
16:30:55 208.80 29
16:30:55 208.80 24
16:30:55 208.80 39
16:30:16 209.00 41
16:30:15 209.00 47