Bezahlte Preise

Sonova Hldg N

23.12.2025 Preis Volumen
17:19:51 206.20 34
17:19:51 206.10 36
17:19:51 206.10 37
17:19:12 206.20 5
17:19:12 206.20 16
17:19:12 206.20 37
17:19:10 206.20 13
17:18:59 206.20 27
17:18:59 206.20 44
17:18:41 206.20 9
17:18:41 206.20 10
17:18:13 206.10 39
17:18:13 206.10 44
17:18:05 206.20 22
17:15:13 206.20 20
17:15:01 206.20 12
17:15:01 206.20 4
17:14:22 206.20 38
17:14:22 206.20 14
17:14:22 206.20 2
17:14:22 206.20 52
17:14:22 206.20 397
17:14:22 206.20 15
17:14:22 206.20 36
17:14:22 206.20 52
17:13:45 206.30 15
17:13:30 206.20 37
17:13:30 206.20 53
17:11:53 206.20 23
17:11:53 206.20 20
17:11:48 206.10 25
17:11:14 206.20 16
17:11:14 206.20 3
17:10:19 206.40 27
17:10:19 206.40 52
17:09:15 206.40 2
17:09:15 206.40 48
17:08:16 206.40 26
17:08:16 206.40 4
17:08:16 206.40 5
17:08:16 206.40 2
17:07:58 206.40 36
17:07:58 206.40 26
17:07:58 206.40 52
17:06:59 206.30 54
17:06:38 206.30 5
17:06:38 206.30 5
17:06:15 206.40 5
17:06:15 206.40 39
17:06:15 206.40 3
17:06:15 206.40 52
17:06:01 206.50 14
17:02:43 206.50 34
17:02:15 206.60 30
17:01:35 206.60 34
17:01:35 206.60 11
17:01:35 206.60 9
17:01:15 206.60 32
17:01:15 206.60 4
16:57:46 206.70 5
16:57:46 206.70 54
16:57:12 206.70 42
16:57:12 206.70 7
16:57:12 206.70 54
16:57:12 206.70 52
16:56:39 206.70 6
16:56:39 206.70 15
16:54:06 206.60 13
16:54:06 206.60 11
16:52:57 206.50 11
16:48:47 206.50 32
16:48:09 206.60 31
16:48:09 206.60 74
16:46:05 206.70 2
16:46:05 206.70 54
16:46:05 206.70 7
16:46:05 206.70 4
16:46:05 206.70 20
16:40:19 206.70 61
16:38:39 206.60 47
16:37:51 206.70 30
16:37:51 206.80 1
16:37:51 206.80 48
16:37:51 206.80 31
16:37:51 206.70 30
16:37:51 206.70 5
16:37:51 206.70 35
16:37:18 206.60 29
16:37:18 206.60 18
16:37:18 206.60 14
16:37:18 206.60 68
16:37:12 206.60 48
16:37:12 206.60 46
16:37:12 206.60 54
16:37:12 206.60 31
16:37:12 206.60 35
16:37:12 206.60 49
16:37:12 206.60 74
16:37:12 206.60 52
16:37:12 206.60 31
16:37:12 206.50 5
16:37:12 206.50 54
16:37:12 206.50 8
16:35:50 206.40 5
16:35:50 206.40 80
16:35:50 206.40 30
16:35:41 206.30 40
16:35:40 206.30 5
16:35:40 206.30 31
16:35:40 206.30 10
16:34:27 206.30 2
16:33:00 206.20 20
16:33:00 206.20 11
16:31:56 206.10 5
16:31:31 206.10 5
16:31:31 206.10 23
16:31:31 206.10 52