Bezahlte Preise

Sonova Hldg N

09.12.2025 Preis Volumen
17:19:40 199.25 1
17:19:03 199.20 9
17:18:41 199.20 13
17:18:41 199.20 47
17:18:41 199.20 44
17:18:38 199.15 13
17:18:38 199.15 3
17:18:38 199.15 9
17:18:28 199.10 21
17:18:14 199.20 11
17:17:59 199.15 2
17:17:59 199.15 19
17:17:59 199.15 5
17:17:38 199.15 1
17:17:38 199.15 11
17:17:38 199.15 32
17:17:38 199.15 27
17:17:04 199.20 5
17:17:04 199.20 55
17:16:35 199.20 16
17:16:35 199.20 10
17:15:49 199.20 10
17:15:49 199.20 9
17:15:21 199.25 26
17:13:33 199.20 24
17:13:17 199.15 30
17:13:09 199.15 2
17:13:06 199.20 77
17:13:06 199.20 26
17:13:06 199.20 23
17:13:06 199.20 49
17:13:06 199.15 55
17:13:06 199.15 6
17:13:06 199.15 43
17:13:06 199.15 22
17:13:06 199.15 27
17:13:06 199.15 55
17:13:06 199.10 55
17:13:06 199.05 29
17:13:06 199.05 15
17:13:06 199.10 1
17:11:57 199.10 32
17:11:57 199.10 5
17:11:57 199.10 16
17:11:57 199.10 1
17:11:32 199.15 15
17:11:32 199.15 73
17:11:21 199.25 16
17:11:21 199.25 33
17:11:17 199.20 22
17:10:39 199.15 5
17:10:30 199.15 54
17:09:40 199.20 9
17:09:40 199.20 55
17:09:06 199.15 22
17:09:06 199.15 8
17:09:06 199.15 3
17:09:06 199.15 12
17:08:00 199.15 32
17:05:34 199.15 54
17:05:05 199.15 4
17:05:05 199.15 11
17:05:00 199.15 20
17:04:56 199.15 22
17:04:56 199.10 5
17:04:18 199.05 17
17:04:12 199.00 51
17:04:12 199.00 34
17:04:12 199.00 26
17:04:12 199.00 39
17:04:12 199.00 55
17:04:02 199.10 49
17:04:02 199.15 22
17:04:02 199.15 49
17:04:02 199.20 35
17:04:02 199.15 6
17:04:02 199.15 49
17:04:02 199.15 49
17:04:02 199.15 6
17:04:02 199.15 55
17:04:02 199.15 22
17:04:02 199.15 33
17:04:02 199.15 61
17:04:02 199.10 61
17:04:02 199.10 4
17:04:02 199.10 34
17:04:02 199.00 29
17:03:30 198.95 33
17:03:30 198.95 42
17:03:30 198.95 31
17:03:25 198.90 6
17:02:07 198.85 2
17:02:07 198.85 38
17:02:07 198.85 61
17:02:07 198.85 1
17:01:52 198.90 2
17:01:52 198.90 24
17:01:52 198.90 37
17:01:52 198.90 17
17:01:52 198.90 24
17:01:04 198.85 21
17:01:04 198.85 31
17:01:04 198.85 55
17:01:00 198.80 5
17:00:52 198.80 4
17:00:29 198.85 60
17:00:29 198.85 2
17:00:29 198.85 10
16:58:40 198.85 7
16:58:40 198.85 57
16:57:12 198.85 19
16:57:12 198.90 19
16:57:12 198.90 17
16:57:12 198.95 25
16:57:12 198.95 33
16:57:12 198.90 32
16:57:12 198.85 31
16:57:12 198.85 30
16:57:12 198.85 19
16:57:12 198.85 58
16:54:32 198.80 62
16:53:57 198.85 5
16:53:57 198.85 62
16:52:56 198.85 4
16:52:56 198.85 25
16:52:56 198.85 26
16:52:00 198.80 28
16:51:17 198.80 1
16:51:17 198.80 25
16:51:17 198.80 42
16:49:48 198.75 51
16:49:45 198.75 28
16:49:45 198.75 6
16:49:45 198.75 31
16:49:45 198.75 131
16:49:45 198.70 33
16:49:45 198.70 5
16:49:45 198.70 30
16:49:45 198.70 25
16:49:45 198.70 55
16:48:01 198.70 24
16:47:56 198.75 24
16:47:50 198.70 36
16:47:50 198.70 18
16:47:50 198.70 5
16:47:02 198.75 15
16:47:02 198.75 55
16:46:16 198.80 41
16:45:21 198.80 29
16:45:02 198.85 6
16:45:02 198.90 25
16:45:02 198.95 44
16:44:55 198.95 5
16:44:55 198.95 6
16:39:32 199.00 5
16:39:32 199.00 31
16:39:32 199.00 19
16:37:56 198.95 9
16:37:48 198.95 3
16:37:48 198.95 5
16:37:48 198.95 52
16:37:48 198.90 13
16:37:12 198.90 5
16:36:15 198.90 5
16:36:02 199.00 35
16:36:02 199.00 50
16:36:00 199.05 56
16:36:00 199.05 51
16:33:57 199.15 35
16:33:57 199.15 61
16:33:57 199.15 52
16:32:55 199.10 5
16:32:55 199.10 1
16:32:55 199.10 9
16:32:49 199.10 73
16:32:49 199.05 24
16:32:45 199.05 3
16:32:44 199.05 2
16:32:44 199.05 5
16:32:44 199.05 9
16:32:44 199.05 5
16:32:44 199.05 2
16:32:12 199.05 11
16:32:12 199.15 21
16:32:12 199.15 55
16:32:12 199.15 59