| Preis | Volumen | |
|---|---|---|
| 10:03:26 | 208.10 | 20 |
| 10:02:48 | 208.00 | 50 |
| 10:02:48 | 208.00 | 20 |
| 10:00:09 | 207.80 | 35 |
| 10:00:09 | 207.80 | 43 |
| 10:00:00 | 207.70 | 4 |
| 09:58:10 | 207.70 | 2 |
| 09:57:00 | 207.70 | 3 |
| 09:56:22 | 207.60 | 1 |
| 09:56:22 | 207.60 | 4 |
| 09:56:13 | 207.70 | 3 |
| 09:54:21 | 207.80 | 45 |
| 09:54:21 | 207.80 | 45 |
| 09:52:31 | 207.60 | 196 |
| 09:52:19 | 207.60 | 25 |
| 09:52:19 | 207.60 | 8 |
| 09:50:57 | 207.40 | 12 |
| 09:50:57 | 207.40 | 39 |
| 09:50:57 | 207.40 | 46 |
| 09:50:57 | 207.50 | 212 |
| 09:50:57 | 207.20 | 8 |
| 09:50:16 | 207.10 | 12 |
| 09:50:16 | 207.00 | 9 |
| 09:50:16 | 207.00 | 6 |
| 09:50:16 | 207.00 | 2 |