Sonova Hldg N
| 17:19:45 |
200.80 |
68 |
| 17:19:45 |
200.80 |
29 |
| 17:19:45 |
200.80 |
5 |
| 17:19:45 |
200.80 |
1 |
| 17:19:45 |
200.80 |
5 |
| 17:19:45 |
200.80 |
55 |
| 17:19:45 |
200.80 |
42 |
| 17:19:45 |
200.80 |
81 |
| 17:18:05 |
200.90 |
17 |
| 17:18:05 |
200.90 |
10 |
| 17:18:05 |
200.90 |
2 |
| 17:17:19 |
200.80 |
5 |
| 17:17:19 |
200.80 |
59 |
| 17:17:19 |
200.80 |
45 |
| 17:16:18 |
200.80 |
69 |
| 17:16:18 |
200.80 |
5 |
| 17:15:36 |
201.00 |
1 |
| 17:15:36 |
201.00 |
78 |
| 17:15:36 |
201.00 |
6 |
| 17:15:36 |
201.00 |
14 |
| 17:14:38 |
200.90 |
1 |
| 17:14:38 |
200.90 |
8 |
| 17:14:38 |
200.90 |
40 |
| 17:14:38 |
200.90 |
13 |
| 17:14:38 |
200.90 |
8 |
| 17:14:38 |
200.90 |
13 |
| 17:14:38 |
200.90 |
31 |
| 17:14:38 |
200.90 |
41 |
| 17:14:38 |
200.90 |
36 |
| 17:14:38 |
200.90 |
47 |
| 17:13:51 |
200.80 |
40 |
| 17:13:51 |
200.80 |
60 |
| 17:13:51 |
200.80 |
65 |
| 17:13:51 |
200.80 |
3 |
| 17:13:42 |
200.80 |
64 |
| 17:13:42 |
200.80 |
1 |
| 17:13:41 |
200.80 |
606 |
| 17:13:41 |
200.80 |
45 |
| 17:13:41 |
200.80 |
40 |
| 17:13:41 |
200.80 |
91 |
| 17:13:41 |
200.80 |
65 |
| 17:13:41 |
200.80 |
58 |
| 17:13:41 |
200.80 |
3 |
| 17:13:21 |
200.90 |
65 |
| 17:13:21 |
200.90 |
16 |
| 17:13:21 |
200.90 |
49 |
| 17:13:07 |
200.90 |
5 |
| 17:13:07 |
200.90 |
1 |
| 17:13:07 |
200.90 |
24 |
| 17:13:07 |
200.90 |
24 |
| 17:13:07 |
200.90 |
55 |
| 17:13:07 |
200.90 |
6 |
| 17:13:07 |
200.90 |
45 |
| 17:12:14 |
200.90 |
76 |
| 17:12:14 |
200.90 |
28 |
| 17:12:14 |
200.90 |
50 |
| 17:12:13 |
201.00 |
65 |
| 17:12:13 |
201.00 |
2 |
| 17:12:13 |
201.00 |
1 |
| 17:10:46 |
201.10 |
38 |
| 17:10:46 |
201.10 |
21 |
| 17:10:46 |
201.10 |
44 |
| 17:10:03 |
201.10 |
3 |
| 17:10:03 |
201.10 |
4 |
| 17:10:03 |
201.10 |
27 |
| 17:10:03 |
201.10 |
2 |
| 17:10:03 |
201.10 |
2 |
| 17:10:03 |
201.10 |
38 |
| 17:10:03 |
201.10 |
48 |
| 17:09:54 |
201.00 |
100 |
| 17:09:54 |
201.00 |
32 |
| 17:09:54 |
201.00 |
4 |
| 17:09:54 |
201.00 |
50 |
| 17:09:54 |
201.00 |
41 |
| 17:09:03 |
201.10 |
55 |
| 17:09:03 |
201.10 |
5 |
| 17:09:03 |
201.10 |
4 |
| 17:09:03 |
201.10 |
38 |
| 17:09:03 |
201.10 |
14 |
| 17:09:03 |
201.10 |
41 |
| 17:08:02 |
201.10 |
53 |
| 17:07:36 |
201.10 |
55 |
| 17:07:36 |
201.10 |
75 |
| 17:07:36 |
201.10 |
44 |
| 17:07:05 |
201.10 |
48 |
| 17:07:05 |
201.10 |
18 |
| 17:05:54 |
201.30 |
47 |
| 17:03:54 |
201.30 |
65 |
| 17:03:36 |
201.30 |
32 |
| 17:03:36 |
201.30 |
65 |
| 17:03:36 |
201.40 |
1 |
| 17:03:36 |
201.40 |
5 |
| 17:03:15 |
201.30 |
28 |
| 17:03:15 |
201.30 |
37 |
| 17:03:04 |
201.40 |
65 |
| 17:03:03 |
201.40 |
18 |
| 17:03:03 |
201.40 |
47 |
| 17:03:03 |
201.40 |
1 |
| 17:03:03 |
201.40 |
4 |
| 17:03:03 |
201.40 |
65 |
| 17:02:58 |
201.40 |
92 |
| 17:02:58 |
201.40 |
65 |
| 17:02:01 |
201.40 |
5 |
| 17:02:01 |
201.40 |
65 |
| 17:01:12 |
201.40 |
4 |
| 17:01:12 |
201.40 |
27 |
| 17:00:35 |
201.40 |
38 |
| 17:00:35 |
201.40 |
26 |
| 17:00:15 |
201.40 |
39 |
| 17:00:15 |
201.40 |
5 |
| 17:00:15 |
201.40 |
41 |
| 17:00:15 |
201.40 |
50 |
| 17:00:15 |
201.40 |
55 |
| 17:00:15 |
201.40 |
10 |
| 17:00:13 |
201.40 |
32 |
| 17:00:13 |
201.40 |
25 |
| 17:00:02 |
201.40 |
40 |
| 16:59:58 |
201.40 |
35 |
| 16:59:58 |
201.40 |
65 |
| 16:59:58 |
201.40 |
2 |
| 16:59:48 |
201.40 |
30 |
| 16:59:48 |
201.40 |
2 |
| 16:59:48 |
201.40 |
33 |
| 16:59:48 |
201.40 |
25 |
| 16:59:48 |
201.40 |
40 |
| 16:58:13 |
201.50 |
32 |
| 16:58:13 |
201.50 |
3 |
| 16:57:16 |
201.60 |
5 |
| 16:57:16 |
201.60 |
30 |
| 16:56:37 |
201.50 |
5 |
| 16:56:37 |
201.50 |
95 |
| 16:56:37 |
201.50 |
34 |
| 16:55:57 |
201.60 |
2 |
| 16:55:57 |
201.60 |
9 |
| 16:53:04 |
201.70 |
8 |
| 16:53:04 |
201.70 |
20 |
| 16:53:04 |
201.70 |
45 |
| 16:52:44 |
201.70 |
57 |
| 16:52:44 |
201.70 |
32 |
| 16:52:44 |
201.70 |
4 |
| 16:50:40 |
201.80 |
8 |
| 16:50:40 |
201.80 |
93 |
| 16:50:40 |
201.80 |
33 |
| 16:50:40 |
201.80 |
1 |
| 16:49:47 |
201.90 |
2 |
| 16:49:27 |
202.00 |
8 |
| 16:49:27 |
202.00 |
80 |
| 16:49:27 |
202.00 |
34 |
| 16:49:27 |
202.00 |
75 |
| 16:47:14 |
202.00 |
26 |
| 16:47:14 |
202.00 |
35 |
| 16:47:14 |
202.00 |
49 |
| 16:47:14 |
202.00 |
32 |
| 16:47:14 |
202.00 |
55 |
| 16:47:06 |
202.20 |
32 |
| 16:46:21 |
202.30 |
51 |
| 16:46:09 |
202.20 |
5 |
| 16:44:45 |
202.20 |
65 |
| 16:44:45 |
202.30 |
65 |
| 16:42:16 |
202.20 |
22 |
| 16:42:16 |
202.20 |
32 |
| 16:41:27 |
202.30 |
45 |
| 16:41:27 |
202.30 |
32 |
| 16:40:43 |
202.30 |
70 |
| 16:40:43 |
202.30 |
54 |
| 16:40:43 |
202.30 |
32 |
| 16:40:43 |
202.30 |
45 |
| 16:39:55 |
202.30 |
66 |
| 16:39:55 |
202.30 |
3 |
| 16:38:48 |
202.60 |
56 |
| 16:38:01 |
202.50 |
16 |
| 16:37:44 |
202.50 |
38 |
| 16:37:03 |
202.40 |
24 |
| 16:34:38 |
202.40 |
26 |
| 16:34:38 |
202.40 |
5 |
| 16:34:38 |
202.40 |
35 |
| 16:34:38 |
202.40 |
45 |
| 16:34:38 |
202.40 |
75 |
| 16:34:03 |
202.50 |
6 |
| 16:33:51 |
202.50 |
38 |
| 16:33:51 |
202.50 |
47 |
| 16:33:51 |
202.50 |
54 |
| 16:33:43 |
202.50 |
6 |
| 16:33:43 |
202.50 |
17 |
| 16:33:41 |
202.50 |
2 |
| 16:33:41 |
202.50 |
54 |
| 16:33:41 |
202.40 |
88 |
| 16:33:29 |
202.30 |
36 |
| 16:33:29 |
202.30 |
59 |
| 16:33:18 |
202.20 |
48 |
| 16:33:18 |
202.20 |
15 |
| 16:33:18 |
202.30 |
504 |
| 16:33:18 |
202.30 |
245 |
| 16:33:18 |
202.30 |
45 |
| 16:33:18 |
202.30 |
33 |
| 16:33:18 |
202.30 |
50 |
| 16:33:18 |
202.30 |
55 |
| 16:33:18 |
202.30 |
48 |
| 16:33:18 |
202.30 |
35 |
| 16:33:18 |
202.30 |
11 |
| 16:33:18 |
202.30 |
11 |
| 16:33:18 |
202.30 |
54 |
| 16:33:18 |
202.20 |
55 |
| 16:33:18 |
202.20 |
65 |
| 16:33:18 |
202.20 |
34 |
| 16:33:18 |
202.20 |
43 |
| 16:33:18 |
202.20 |
55 |
| 16:33:18 |
202.20 |
54 |
| 16:33:01 |
202.10 |
8 |
| 16:33:01 |
202.10 |
46 |
| 16:33:01 |
202.10 |
1 |
| 16:31:47 |
202.10 |
41 |
| 16:31:47 |
202.10 |
32 |
| 16:31:47 |
202.10 |
3 |