13.11.2026	Preis	Volumen
17:31:57	286.20	308
17:31:46	286.20	38
17:30:00	286.20	31
17:30:00	286.20	428
17:30:00	286.20	79
17:30:00	286.20	1
17:30:00	286.20	44
17:30:00	286.20	185
17:30:00	286.20	293
17:30:00	286.20	172
17:30:00	286.20	54
17:30:00	286.20	28
17:30:00	286.20	379
17:30:00	286.20	192
17:30:00	286.20	67
17:30:00	286.20	2
17:30:00	286.20	114
17:30:00	286.20	735
17:30:00	286.20	491
17:30:00	286.20	575
17:30:00	286.20	633
17:30:00	286.20	490
17:30:00	286.20	576
17:30:00	286.20	486
17:30:00	286.20	630
17:30:00	286.20	107
17:30:00	286.20	44
17:30:00	286.20	167
17:30:00	286.20	168
17:30:00	286.20	112
17:30:00	286.20	63
17:30:00	286.20	2
17:30:00	286.20	2
17:30:00	286.20	3
17:30:00	286.20	44
17:30:00	286.20	84
17:30:00	286.20	41
17:30:00	286.20	112
17:30:00	286.20	24
17:30:00	286.20	87
17:30:00	286.20	64
17:30:00	286.20	2
17:30:00	286.20	1
17:30:00	286.20	344
17:30:00	286.20	482
17:30:00	286.20	515
17:30:00	286.20	125
17:30:00	286.20	453
17:30:00	286.20	200
17:30:00	286.20	26
17:30:00	286.20	124
17:30:00	286.20	15
17:30:00	286.20	226
17:30:00	286.20	63
17:30:00	286.20	545
17:30:00	286.20	161
17:30:00	286.20	125
17:30:00	286.20	178
17:30:00	286.20	124
17:30:00	286.20	1'005
17:30:00	286.20	899
17:30:00	286.20	110
17:30:00	286.20	125
17:30:00	286.20	597
17:30:00	286.20	139
17:30:00	286.20	47
17:30:00	286.20	57
17:30:00	286.20	144
17:30:00	286.20	98
17:30:00	286.20	155
17:30:00	286.20	140
17:30:00	286.20	61
17:30:00	286.20	67
17:30:00	286.20	2
17:30:00	286.20	1
17:30:00	286.20	70
17:30:00	286.20	2
17:30:00	286.20	5
17:30:00	286.20	222
17:30:00	286.20	5
17:30:00	286.20	1'121
17:30:00	286.20	354
17:30:00	286.20	783
17:30:00	286.20	150
17:30:00	286.20	47
17:30:00	286.20	4
17:30:00	286.20	6
17:30:00	286.20	1'057
17:30:00	286.20	3
17:30:00	286.20	238
17:30:00	286.20	1
17:30:00	286.20	86
17:30:00	286.20	9
17:30:00	286.20	417
17:30:00	286.20	951
17:30:00	286.20	364
17:30:00	286.20	134
17:30:00	286.20	10
17:30:00	286.20	1'475
17:30:00	286.20	81
17:30:00	286.20	690
17:30:00	286.20	320
17:30:00	286.20	406
17:30:00	286.20	605
17:30:00	286.20	14
17:30:00	286.20	784
17:30:00	286.20	521
17:30:00	286.20	17
17:30:00	286.20	152
17:30:00	286.20	2'014
17:30:00	286.20	261
17:30:00	286.20	174
17:30:00	286.20	1
17:30:00	286.20	512
17:30:00	286.20	282
17:30:00	286.20	41
17:30:00	286.20	98
17:30:00	286.20	141
17:30:00	286.20	124
17:30:00	286.20	493
17:30:00	286.20	148
17:30:00	286.20	105
17:30:00	286.20	57
17:30:00	286.20	79
17:30:00	286.20	172
17:30:00	286.20	486
17:30:00	286.20	1'206
17:30:00	286.20	739
17:30:00	286.20	197
17:30:00	286.20	72
17:30:00	286.20	238
17:30:00	286.20	1'260
17:30:00	286.20	230
17:30:00	286.20	164
17:30:00	286.20	3
17:30:00	286.20	25
17:30:00	286.20	1'157
17:30:00	286.20	166
17:30:00	286.20	133
17:30:00	286.20	326
17:30:00	286.20	161
17:30:00	286.20	3'225
17:30:00	286.20	202
17:30:00	286.20	250
17:30:00	286.20	129
17:30:00	286.20	37
17:30:00	286.20	2'520
17:30:00	286.20	672
17:30:00	286.20	142
17:30:00	286.20	6
17:30:00	286.20	650
17:30:00	286.20	673
17:30:00	286.20	243
17:30:00	286.20	133
17:30:00	286.20	1'122
17:30:00	286.20	2
17:30:00	286.20	567
17:30:00	286.20	10
17:30:00	286.20	10
17:30:00	286.20	1'058
17:30:00	286.20	823
17:30:00	286.20	7
17:30:00	286.20	4
17:30:00	286.20	313
17:30:00	286.20	88
17:30:00	286.20	3
17:30:00	286.20	6
17:30:00	286.20	42
17:30:00	286.20	116
17:30:00	286.20	282
17:30:00	286.20	25
17:30:00	286.20	263
17:30:00	286.20	55
17:30:00	286.20	40
17:30:00	286.20	33
17:30:00	286.20	129
17:30:00	286.20	54
17:30:00	286.20	1'533
17:30:00	286.20	114
17:30:00	286.20	5'410
17:30:00	286.20	52
17:30:00	286.20	4
17:30:00	286.20	162
17:30:00	286.20	441
17:30:00	286.20	2'908
17:30:00	286.20	255
17:30:00	286.20	225
17:30:00	286.20	168
17:30:00	286.20	296
17:30:00	286.20	26
17:30:00	286.20	34
17:30:00	286.20	149
17:30:00	286.20	375
17:30:00	286.20	133
17:30:00	286.20	4
17:30:00	286.20	558
17:30:00	286.20	2'309
17:30:00	286.20	37
17:30:00	286.20	70
17:30:00	286.20	58
17:30:00	286.20	62
17:30:00	286.20	837
17:30:00	286.20	46
17:30:00	286.20	523
17:30:00	286.20	3'282
17:30:00	286.20	100
17:30:00	286.20	4
17:30:00	286.20	517
17:30:00	286.20	2
17:30:00	286.20	402
17:30:00	286.20	4
17:30:00	286.20	28
17:30:00	286.20	45
17:30:00	286.20	894
17:30:00	286.20	666
17:30:00	286.20	33
17:30:00	286.20	228
17:30:00	286.20	9
17:30:00	286.20	421
17:30:00	286.20	9
17:30:00	286.20	119
17:30:00	286.20	270
17:30:00	286.20	601
17:30:00	286.20	1'357
17:30:00	286.20	82
17:30:00	286.20	918
17:30:00	286.20	249
17:30:00	286.20	305
17:30:00	286.20	82
17:30:00	286.20	142
17:30:00	286.20	55
17:30:00	286.20	514
17:30:00	286.20	52
17:30:00	286.20	277
17:30:00	286.20	323
17:30:00	286.20	195
17:30:00	286.20	1
17:30:00	286.20	983
17:30:00	286.20	86
17:30:00	286.20	575
17:30:00	286.20	80
17:30:00	286.20	24
17:30:00	286.20	104
17:30:00	286.20	22
17:30:00	286.20	477
17:30:00	286.20	664
17:30:00	286.20	4
17:30:00	286.20	16
17:30:00	286.20	4
17:30:00	286.20	205
17:30:00	286.20	306
17:30:00	286.20	422
17:30:00	286.20	731
17:30:00	286.20	6
17:30:00	286.20	6
17:30:00	286.20	99
17:30:00	286.20	200
17:30:00	286.20	52
17:30:00	286.20	711
17:30:00	286.20	827
17:30:00	286.20	46
17:30:00	286.20	690
17:30:00	286.20	102
17:30:00	286.20	362
17:30:00	286.20	208
17:30:00	286.20	238
17:30:00	286.20	49
17:30:00	286.20	50
17:30:00	286.20	76
17:30:00	286.20	1
17:30:00	286.20	461
17:30:00	286.20	15
17:30:00	286.20	327
17:30:00	286.20	354
17:30:00	286.20	586
17:30:00	286.20	272
17:30:00	286.20	257
17:30:00	286.20	655
17:30:00	286.20	51
17:30:00	286.20	188
17:30:00	286.20	268
17:30:00	286.20	61
17:30:00	286.20	5
17:30:00	286.20	37
17:30:00	286.20	6
17:30:00	286.20	136
17:30:00	286.20	365
17:30:00	286.20	35
17:30:00	286.20	387
17:30:00	286.20	39
17:30:00	286.20	330
17:30:00	286.20	524
17:30:00	286.20	225
17:30:00	286.20	17
17:30:00	286.20	3
17:30:00	286.20	3
17:30:00	286.20	5
17:30:00	286.20	1
17:30:00	286.20	10
17:30:00	286.20	5
17:30:00	286.20	26
17:30:00	286.20	65
17:30:00	286.20	380
17:30:00	286.20	377
17:30:00	286.20	6
17:30:00	286.20	94
17:30:00	286.20	6
17:30:00	286.20	177
17:30:00	286.20	298
17:30:00	286.20	190
17:30:00	286.20	480
17:30:00	286.20	3
17:30:00	286.20	948
17:30:00	286.20	137
17:30:00	286.20	236
17:30:00	286.20	52
17:30:00	286.20	58
17:30:00	286.20	22
17:30:00	286.20	23
17:30:00	286.20	69
17:30:00	286.20	49
17:30:00	286.20	35
17:30:00	286.20	2
17:30:00	286.20	4
17:30:00	286.20	11
17:30:00	286.20	22
17:30:00	286.20	5
17:30:00	286.20	14
17:30:00	286.20	421
17:30:00	286.20	477
17:30:00	286.20	188
17:30:00	286.20	8
17:30:00	286.20	45
17:30:00	286.20	180
17:30:00	286.20	109
17:30:00	286.20	25
17:30:00	286.20	7
17:30:00	286.20	6
17:30:00	286.20	42
17:30:00	286.20	83
17:30:00	286.20	197
17:30:00	286.20	1
17:30:00	286.20	3
17:30:00	286.20	1
17:30:00	286.20	2
17:30:00	286.20	5
17:30:00	286.20	2
17:30:00	286.20	10
17:30:00	286.20	10
17:30:00	286.20	199
17:30:00	286.20	138
17:30:00	286.20	7
17:19:55	285.60	44
17:19:55	285.60	83
17:19:55	285.60	62
17:19:52	285.60	11
17:19:42	285.60	171
17:19:42	285.60	5
17:19:36	285.60	16
17:19:36	285.60	43
17:19:36	285.60	77
17:19:36	285.60	16
17:19:36	285.60	91
17:19:28	285.60	43
17:19:28	285.60	28
17:19:27	285.80	74
17:18:32	285.80	83
17:18:30	285.80	148
17:17:57	285.80	35
17:17:57	285.80	91
17:17:57	285.80	149
17:17:57	285.80	1
17:17:57	285.80	32
17:17:57	285.80	57
17:17:57	285.80	10
17:17:57	285.80	91
17:17:57	285.80	13
17:17:57	285.80	1
17:17:57	285.80	28
17:17:57	285.80	23
17:17:57	285.80	31
17:17:57	285.80	103
17:17:36	285.80	45
17:17:36	285.80	153
17:17:36	285.80	33
17:17:36	285.80	37
17:17:36	285.80	91
17:16:03	285.80	27
17:16:03	285.80	66
17:16:03	285.80	43
17:16:03	285.80	91
17:14:16	285.60	78
17:14:16	285.60	10
17:14:16	285.60	73
17:13:41	285.80	1
17:13:41	285.80	7
17:13:41	285.80	91
17:13:41	285.80	19
17:13:41	285.80	23
17:13:41	285.80	11
17:13:41	285.80	45
17:13:41	285.80	28
17:13:41	285.80	40
17:13:41	285.80	5
17:13:41	285.80	11
17:13:41	285.80	17
17:13:41	285.80	24
17:13:41	285.80	3
17:13:41	285.80	2
17:13:41	285.80	28
17:13:41	285.80	14
17:13:41	285.80	24
17:13:41	285.80	27
17:13:41	285.80	7
17:13:41	285.80	11
17:13:41	285.80	25
17:13:41	285.80	9
17:13:41	285.80	2
17:13:41	285.80	24
17:13:41	285.80	6
17:13:07	286.00	2
17:12:32	286.00	11
17:10:32	286.00	47
17:10:25	286.00	62
17:08:54	286.00	38
17:08:54	286.00	63
17:08:02	286.00	22
17:08:02	286.00	13
17:08:02	286.00	13
17:08:02	286.00	8
17:08:02	286.00	14
17:08:02	286.20	76
17:08:02	286.20	33
17:08:02	286.20	10
17:08:02	286.20	4
17:08:02	286.20	72
17:08:02	286.20	9
17:08:02	286.20	36
17:08:02	286.20	30
17:08:02	286.20	6
17:08:02	286.20	33
17:08:02	286.20	16
17:08:02	286.20	10
17:08:02	286.20	14
17:08:02	286.20	16
17:08:02	286.20	4
17:08:02	286.20	16
17:08:02	286.20	42
17:08:02	286.20	40
17:06:44	286.40	1
17:06:44	286.40	11
17:06:44	286.40	8
17:06:44	286.40	5
17:06:44	286.40	13
17:06:44	286.40	11
17:06:42	286.60	53
17:06:04	286.40	19
17:06:04	286.40	28
17:06:04	286.40	23
17:05:32	286.20	44
17:05:32	286.20	3
17:05:32	286.20	18
17:05:32	286.20	118
17:05:32	286.20	42
17:05:32	286.20	70
17:05:32	286.20	68
17:05:32	286.20	28
17:03:54	286.20	31
17:03:54	286.20	42
17:03:54	286.20	18
17:03:54	286.20	78
17:03:54	286.20	88
17:02:27	285.60	152
17:02:27	285.60	180
17:02:25	285.60	68
17:02:25	285.60	21
17:01:53	285.60	30
17:00:42	285.60	62
17:00:05	285.40	12
17:00:05	285.40	26
17:00:05	285.40	42
17:00:05	285.20	10
16:59:23	285.20	29
16:59:23	285.20	11
16:59:23	285.20	31
16:55:58	285.00	12
16:55:58	285.00	29
16:55:58	285.00	46
16:55:58	285.00	42
16:55:58	285.00	97
16:55:58	285.00	3
16:55:58	285.00	9
16:55:06	285.20	1
16:55:06	285.20	15
16:54:06	285.20	2
16:54:06	285.20	4
16:54:06	285.20	1
16:54:06	285.20	4
16:54:06	285.20	34
16:54:06	285.20	7
16:54:06	285.20	2
16:54:06	285.20	15
16:54:06	285.20	2
16:50:48	285.20	26
16:50:48	285.20	42
16:50:48	285.20	73
16:50:48	285.20	9
16:50:48	285.20	31
16:50:48	285.20	11
16:50:48	285.20	34
16:49:55	285.20	23
16:49:55	285.20	35
16:49:55	285.20	2
16:49:55	285.20	6
16:49:55	285.20	2
16:49:55	285.20	16
16:49:55	285.20	1
16:49:55	285.20	4
16:49:55	285.20	7
16:49:55	285.20	4
16:48:34	285.40	1
16:46:56	285.20	12
16:46:16	285.00	42
16:46:16	285.00	18
16:46:16	285.00	97
16:46:16	285.00	20
16:46:16	285.00	18
16:46:13	285.00	49
16:45:06	284.80	4
16:45:06	284.80	56
16:44:34	284.80	1
16:44:34	284.80	57
16:44:34	284.80	30
16:43:39	285.20	33
16:43:39	285.20	7
16:43:39	285.20	5
16:43:39	285.20	28
16:43:39	285.20	37
16:43:09	285.20	21
16:43:09	285.20	2
16:43:09	285.20	21
16:43:09	285.20	8
16:41:54	285.40	6
16:41:54	285.40	71
16:41:54	285.40	2
16:41:34	285.40	97
16:41:34	285.40	51
16:41:11	285.40	24
16:41:01	285.20	45
16:41:01	285.20	30
16:41:01	285.20	27
16:41:01	285.20	72
16:41:01	285.20	42
16:41:01	285.20	62
16:41:01	285.00	27
16:41:01	285.00	42
16:41:01	285.00	97
16:41:01	285.00	4
16:41:01	285.00	105
16:41:01	285.00	33
16:40:10	284.80	27
16:39:15	284.80	11
16:39:15	284.60	28
16:39:15	284.60	20
16:39:15	284.60	27
16:39:15	284.60	72
16:39:15	284.60	45
16:39:15	284.60	17
16:39:15	284.60	27
16:39:15	284.60	42
16:39:15	284.60	28
16:39:15	284.60	29
16:39:15	284.60	78
16:39:15	284.80	72
16:39:15	284.80	4
16:39:15	284.80	45
16:39:15	284.80	33
16:39:15	284.80	45
16:39:15	284.80	50
16:39:15	284.80	32
16:39:15	284.80	27
16:39:15	284.80	42
16:39:15	284.80	56
16:39:15	284.80	97
16:39:15	284.80	1
16:39:15	285.00	2
16:36:52	284.80	4
16:36:52	284.80	8
16:36:52	284.80	12
16:36:52	284.80	1
16:36:44	285.00	23
16:36:44	285.00	2
16:36:44	285.00	2
16:35:54	285.00	12
16:35:53	285.00	32
16:35:16	284.80	27
16:35:16	284.80	15
16:35:16	284.80	63
16:35:16	284.80	33
16:35:16	284.80	30
16:35:16	284.80	38
16:35:16	284.80	2
16:35:16	284.80	13
16:35:16	284.80	30
16:35:16	284.80	26
16:35:16	284.80	42
16:35:16	284.80	21
16:35:16	284.80	13
16:35:16	284.80	8
16:35:16	284.80	78
16:35:16	284.80	12
16:33:34	285.00	5
16:33:34	285.00	58
16:33:34	285.00	20
16:33:34	285.00	42
16:33:34	285.00	24
16:33:34	285.00	97
16:33:34	285.00	49
16:33:24	285.00	42
16:33:24	285.00	5
16:33:24	285.00	51
16:33:24	285.00	245
16:33:24	285.00	250
16:33:24	285.00	165
16:33:19	285.00	30
16:33:14	285.00	170
16:33:01	284.80	6

Bezahlte Preise

Sonova Hldg N