| Preis | Volumen | |
|---|---|---|
| 17:19:29 | 237.20 | 111 |
| 17:19:29 | 237.20 | 148 |
| 17:19:29 | 237.20 | 63 |
| 17:19:29 | 237.20 | 18 |
| 17:19:29 | 237.20 | 30 |
| 17:19:28 | 237.20 | 3 |
| 17:19:20 | 237.20 | 59 |
| 17:19:20 | 237.20 | 4 |
| 17:19:20 | 237.20 | 5 |
| 17:19:20 | 237.20 | 14 |
| 17:19:20 | 237.20 | 38 |
| 17:19:20 | 237.20 | 33 |
| 17:19:07 | 237.20 | 5 |
| 17:19:07 | 237.20 | 62 |
| 17:19:07 | 237.20 | 47 |
| 17:19:07 | 237.20 | 67 |
| 17:19:07 | 237.20 | 10 |
| 17:19:07 | 237.20 | 42 |
| 17:19:07 | 237.20 | 33 |
| 17:18:44 | 237.20 | 55 |
| 17:18:44 | 237.20 | 8 |
| 17:18:40 | 237.20 | 35 |
| 17:18:40 | 237.20 | 34 |
| 17:18:40 | 237.20 | 126 |
| 17:18:40 | 237.20 | 49 |
| 17:17:02 | 237.20 | 143 |
| 17:17:02 | 237.20 | 5 |
| 17:17:02 | 237.20 | 33 |
| 17:17:02 | 237.20 | 43 |
| 17:17:02 | 237.20 | 33 |
| 17:17:02 | 237.20 | 49 |
| 17:17:02 | 237.20 | 167 |
| 17:17:02 | 237.20 | 113 |
| 17:15:38 | 237.20 | 4 |
| 17:15:38 | 237.20 | 20 |
| 17:15:38 | 237.20 | 17 |
| 17:15:38 | 237.20 | 29 |
| 17:15:38 | 237.20 | 118 |
| 17:15:38 | 237.20 | 129 |
| 17:15:38 | 237.20 | 17 |
| 17:15:38 | 237.20 | 32 |
| 17:14:27 | 237.20 | 31 |
| 17:14:27 | 237.20 | 12 |
| 17:14:27 | 237.20 | 45 |
| 17:14:27 | 237.20 | 118 |
| 17:14:21 | 237.20 | 118 |
| 17:14:21 | 237.20 | 4 |
| 17:14:21 | 237.20 | 3 |
| 17:14:21 | 237.20 | 2 |
| 17:14:21 | 237.20 | 2 |
| 17:14:21 | 237.20 | 5 |
| 17:14:21 | 237.20 | 33 |
| 17:14:21 | 237.20 | 44 |
| 17:13:57 | 237.20 | 4 |
| 17:13:57 | 237.20 | 16 |
| 17:13:57 | 237.20 | 69 |
| 17:13:57 | 237.20 | 32 |
| 17:13:57 | 237.20 | 12 |
| 17:13:57 | 237.40 | 12 |
| 17:13:57 | 237.40 | 118 |
| 17:13:57 | 237.40 | 3 |
| 17:13:57 | 237.20 | 52 |
| 17:13:57 | 237.20 | 37 |
| 17:13:57 | 237.20 | 7 |
| 17:13:57 | 237.20 | 127 |
| 17:13:57 | 237.20 | 31 |
| 17:13:57 | 237.20 | 118 |
| 17:13:57 | 237.20 | 10 |
| 17:13:57 | 237.20 | 203 |
| 17:13:57 | 237.20 | 141 |
| 17:13:57 | 237.20 | 28 |
| 17:13:57 | 237.20 | 43 |
| 17:12:07 | 237.20 | 1 |
| 17:11:54 | 237.00 | 118 |
| 17:11:47 | 237.00 | 23 |
| 17:11:47 | 237.00 | 4 |
| 17:11:47 | 237.00 | 8 |
| 17:11:47 | 237.00 | 16 |
| 17:11:47 | 237.00 | 118 |
| 17:11:47 | 237.00 | 3 |
| 17:11:47 | 237.00 | 29 |
| 17:11:47 | 237.00 | 118 |
| 17:11:47 | 237.00 | 137 |
| 17:11:47 | 237.00 | 22 |
| 17:11:47 | 237.00 | 7 |
| 17:11:47 | 237.00 | 21 |
| 17:11:47 | 237.00 | 33 |
| 17:11:47 | 237.00 | 136 |
| 17:11:47 | 237.00 | 93 |
| 17:11:47 | 237.00 | 35 |
| 17:11:47 | 237.00 | 47 |
| 17:11:47 | 237.00 | 70 |
| 17:10:10 | 237.00 | 48 |
| 17:10:10 | 237.00 | 31 |
| 17:10:10 | 237.00 | 60 |
| 17:08:34 | 236.80 | 116 |
| 17:07:36 | 236.80 | 93 |
| 17:07:35 | 236.80 | 59 |
| 17:07:35 | 236.80 | 59 |
| 17:07:35 | 236.80 | 1 |
| 17:07:35 | 236.80 | 66 |
| 17:07:35 | 236.80 | 31 |
| 17:07:17 | 236.80 | 9 |
| 17:07:17 | 236.80 | 17 |
| 17:07:17 | 236.80 | 23 |
| 17:06:15 | 237.00 | 33 |
| 17:06:15 | 237.00 | 30 |
| 17:06:15 | 237.00 | 83 |
| 17:06:15 | 237.00 | 14 |
| 17:06:15 | 237.00 | 8 |
| 17:06:15 | 237.00 | 75 |
| 17:06:15 | 237.00 | 33 |
| 17:06:15 | 237.00 | 44 |
| 17:03:54 | 237.00 | 17 |
| 17:03:54 | 237.00 | 14 |
| 17:03:54 | 237.00 | 57 |
| 17:03:54 | 237.00 | 43 |
| 17:03:54 | 237.00 | 43 |
| 17:03:54 | 237.00 | 95 |
| 17:03:54 | 237.00 | 32 |
| 17:03:54 | 237.00 | 20 |
| 17:03:54 | 237.00 | 64 |
| 17:03:54 | 237.00 | 32 |
| 17:03:54 | 237.00 | 118 |
| 17:03:54 | 237.20 | 4 |
| 17:03:54 | 237.20 | 3 |
| 17:03:54 | 237.20 | 2 |
| 17:03:54 | 237.20 | 31 |
| 17:03:54 | 237.20 | 2 |
| 17:03:54 | 237.20 | 14 |
| 17:02:50 | 237.40 | 18 |
| 17:01:26 | 237.20 | 50 |
| 17:01:26 | 237.20 | 95 |
| 17:01:26 | 237.20 | 109 |
| 17:01:26 | 237.20 | 16 |
| 17:01:26 | 237.20 | 158 |
| 17:01:26 | 237.20 | 33 |
| 17:01:26 | 237.20 | 40 |
| 17:01:26 | 237.20 | 58 |
| 17:01:13 | 237.20 | 21 |
| 17:00:10 | 237.00 | 28 |
| 17:00:10 | 237.00 | 34 |
| 17:00:10 | 237.00 | 84 |
| 17:00:10 | 237.00 | 44 |
| 17:00:10 | 237.00 | 2 |
| 17:00:10 | 237.00 | 31 |
| 17:00:10 | 237.00 | 3 |
| 17:00:10 | 237.00 | 42 |
| 17:00:00 | 237.00 | 26 |
| 17:00:00 | 237.00 | 7 |
| 17:00:00 | 237.00 | 43 |
| 17:00:00 | 237.20 | 80 |
| 17:00:00 | 237.20 | 26 |
| 17:00:00 | 237.20 | 26 |
| 17:00:00 | 237.20 | 50 |
| 17:00:00 | 237.20 | 50 |
| 17:00:00 | 237.00 | 49 |
| 17:00:00 | 237.00 | 27 |
| 17:00:00 | 237.00 | 143 |
| 17:00:00 | 237.00 | 141 |
| 17:00:00 | 237.00 | 53 |
| 17:00:00 | 237.00 | 26 |
| 17:00:00 | 237.00 | 42 |
| 16:58:09 | 236.80 | 131 |
| 16:58:09 | 236.80 | 25 |
| 16:56:53 | 236.80 | 27 |
| 16:56:46 | 236.80 | 38 |
| 16:56:46 | 236.80 | 5 |
| 16:56:46 | 236.80 | 27 |
| 16:55:38 | 236.80 | 22 |
| 16:55:38 | 236.80 | 94 |
| 16:55:38 | 236.80 | 69 |
| 16:55:38 | 236.80 | 44 |
| 16:55:38 | 236.80 | 26 |
| 16:55:38 | 236.80 | 4 |
| 16:55:38 | 236.80 | 146 |
| 16:55:38 | 236.80 | 27 |
| 16:55:38 | 236.80 | 271 |
| 16:55:38 | 236.80 | 138 |
| 16:55:03 | 236.80 | 48 |
| 16:55:03 | 236.80 | 28 |
| 16:55:03 | 236.80 | 94 |
| 16:55:03 | 236.80 | 22 |
| 16:55:03 | 236.80 | 39 |
| 16:55:03 | 236.80 | 34 |
| 16:54:58 | 236.80 | 30 |
| 16:54:58 | 236.80 | 86 |
| 16:54:58 | 236.80 | 69 |
| 16:54:58 | 236.80 | 48 |
| 16:54:58 | 236.80 | 4 |
| 16:54:58 | 236.80 | 2 |
| 16:54:58 | 236.80 | 2 |
| 16:54:58 | 236.80 | 5 |
| 16:54:58 | 236.80 | 4 |
| 16:54:58 | 236.80 | 43 |
| 16:54:58 | 236.80 | 27 |
| 16:47:03 | 237.00 | 19 |
| 16:47:03 | 237.00 | 11 |
| 16:47:03 | 237.00 | 11 |
| 16:47:03 | 237.00 | 1 |
| 16:47:03 | 237.00 | 11 |
| 16:47:03 | 237.00 | 1 |
| 16:47:03 | 237.00 | 54 |
| 16:46:06 | 237.00 | 75 |
| 16:46:06 | 237.00 | 4 |
| 16:46:06 | 237.00 | 26 |
| 16:46:06 | 237.00 | 133 |
| 16:46:06 | 237.00 | 1 |
| 16:43:56 | 237.00 | 52 |
| 16:43:56 | 237.00 | 4 |
| 16:43:56 | 237.00 | 52 |
| 16:43:56 | 237.00 | 22 |
| 16:43:56 | 237.00 | 12 |
| 16:43:56 | 237.00 | 26 |
| 16:43:56 | 237.00 | 40 |
| 16:43:42 | 237.00 | 1 |
| 16:43:42 | 237.00 | 144 |
| 16:43:42 | 237.00 | 22 |
| 16:43:42 | 237.00 | 47 |
| 16:43:42 | 237.00 | 23 |
| 16:43:42 | 237.00 | 27 |
| 16:43:42 | 237.00 | 57 |
| 16:43:42 | 237.00 | 100 |
| 16:42:29 | 236.80 | 27 |
| 16:42:29 | 236.80 | 4 |
| 16:42:29 | 236.80 | 26 |
| 16:42:29 | 236.80 | 142 |
| 16:40:37 | 236.60 | 3 |
| 16:40:37 | 236.60 | 100 |
| 16:40:08 | 236.80 | 57 |
| 16:40:08 | 236.80 | 1 |
| 16:40:08 | 236.80 | 34 |
| 16:39:04 | 237.00 | 42 |
| 16:39:04 | 237.00 | 4 |
| 16:39:04 | 237.00 | 16 |
| 16:39:04 | 237.00 | 4 |
| 16:39:04 | 237.00 | 27 |
| 16:39:04 | 237.00 | 2 |
| 16:39:04 | 237.00 | 29 |
| 16:38:09 | 237.20 | 24 |
| 16:38:09 | 237.20 | 69 |
| 16:38:09 | 237.20 | 54 |
| 16:38:09 | 237.20 | 13 |
| 16:38:09 | 237.20 | 1 |
| 16:38:09 | 237.20 | 5 |
| 16:38:09 | 237.20 | 27 |
| 16:37:32 | 237.20 | 7 |
| 16:37:32 | 237.20 | 23 |
| 16:32:56 | 237.20 | 23 |
| 16:32:56 | 237.20 | 8 |
| 16:32:56 | 237.20 | 79 |
| 16:32:56 | 237.20 | 50 |
| 16:32:56 | 237.20 | 21 |
| 16:31:21 | 237.00 | 26 |
| 16:31:21 | 237.00 | 38 |
| 16:31:21 | 237.00 | 100 |
| 16:31:21 | 237.00 | 8 |
| 16:31:21 | 237.00 | 100 |
| 16:31:21 | 237.00 | 41 |
| 16:31:12 | 236.80 | 3 |
| 16:31:12 | 236.80 | 64 |
| 16:31:12 | 236.80 | 26 |
| 16:31:12 | 236.80 | 30 |
| 16:31:12 | 236.80 | 22 |
| 16:31:12 | 236.80 | 100 |
| 16:31:12 | 236.80 | 50 |
| 16:31:12 | 236.80 | 25 |
| 16:31:11 | 236.60 | 4 |
| 16:31:11 | 236.60 | 10 |
| 16:31:11 | 236.60 | 1 |
| 16:31:11 | 236.60 | 65 |
| 16:31:11 | 236.60 | 26 |
| 16:31:11 | 236.60 | 32 |
| 16:31:11 | 236.60 | 20 |
| 16:31:11 | 236.60 | 44 |