Bezahlte Preise

Sonova Hldg N

Preis Volumen
10:25:26 208.50 14
10:25:26 208.50 35
10:25:26 208.50 51
10:24:56 208.50 2
10:20:09 208.60 42
10:20:09 208.60 5
10:20:09 208.60 40
10:20:09 208.60 23
10:20:09 208.60 1
10:20:09 208.60 2
10:19:39 208.50 100
10:18:42 208.40 23
10:18:42 208.40 1
10:15:42 208.50 5
10:15:42 208.50 34
10:14:28 208.50 52
10:14:28 208.50 33
10:13:49 208.60 50
10:12:35 208.60 23
10:12:35 208.60 52
10:11:07 208.50 17
10:08:49 208.40 56
10:08:45 208.40 7
10:06:52 208.20 40
10:06:52 208.20 27
10:06:52 208.20 22
10:06:52 208.20 61
10:06:52 208.20 34
10:06:52 208.30 1
10:01:54 208.40 1
10:01:08 208.50 34
10:00:01 208.40 24
10:00:01 208.40 61
09:58:59 208.30 20
09:58:59 208.30 5
09:57:20 208.40 31
09:56:09 208.40 19
09:56:09 208.40 23
09:56:09 208.40 52
09:56:09 208.40 2
09:56:08 208.30 37
09:56:05 208.30 19
09:56:05 208.30 35
09:56:05 208.30 52
09:56:05 208.30 24
09:56:05 208.20 1
09:56:05 208.20 50
09:56:05 208.20 14
09:55:53 208.30 9
09:53:00 208.30 37
09:53:00 208.30 11
09:52:54 208.30 8
09:52:54 208.30 13
09:52:53 208.30 9
09:52:53 208.30 22
09:52:53 208.30 74
09:52:15 208.20 39
09:52:15 208.20 7
09:50:59 208.20 32
09:50:04 208.20 1
09:50:01 208.30 19
09:49:36 208.20 19
09:49:13 208.20 5
09:49:13 208.20 48
09:48:39 208.20 35
09:48:39 208.20 52
09:48:39 208.20 5
09:48:30 208.30 46
09:47:36 208.40 22
09:47:36 208.40 24
09:45:13 208.10 48
09:45:13 208.10 22
09:45:06 208.00 1
09:45:06 208.00 52
09:45:05 208.10 45
09:45:03 208.00 52
09:43:53 208.20 1
09:43:53 208.30 5
09:43:53 208.30 34
09:43:53 208.30 23
09:43:53 208.30 64
09:43:43 208.30 28
09:43:39 208.30 2
09:43:39 208.30 1
09:43:28 208.50 35
09:43:28 208.50 23
09:43:28 208.50 52
09:42:00 208.30 1
09:41:21 208.20 52
09:41:21 208.10 5
09:41:21 208.10 77
09:41:21 208.10 23
09:41:21 208.10 34
09:41:21 208.10 35
09:41:21 208.10 17
09:40:09 208.30 49
09:40:03 208.40 2
09:38:14 208.40 50
09:38:14 208.40 23
09:38:14 208.40 34
09:38:14 208.40 24
09:38:14 208.40 28
09:38:11 208.40 23
09:38:11 208.30 3
09:38:11 208.30 3
09:38:11 208.30 2
09:38:11 208.30 23
09:38:11 208.30 43
09:38:11 208.30 18
09:38:11 208.30 45
09:35:32 208.10 34
09:34:01 208.10 20
09:31:54 208.30 49
09:31:44 208.30 23
09:30:43 208.00 5
09:30:43 208.00 41
09:30:43 208.00 24
09:30:43 208.00 37
09:30:43 208.00 52
09:30:12 207.90 24
09:30:12 207.90 25
09:30:12 207.90 52
09:30:12 207.80 60
09:30:12 207.80 41
09:30:12 207.80 22
09:30:12 207.80 1
09:30:12 207.90 41
09:30:12 208.00 5
09:30:12 208.00 84
09:30:12 208.00 23
09:30:12 208.00 37
09:29:43 208.20 5
09:29:43 208.20 18
09:29:43 208.20 48
09:29:43 208.20 23
09:29:41 208.30 79
09:29:41 208.30 8
09:29:41 208.30 7
09:29:41 208.30 1
09:29:41 208.30 22
09:29:38 208.40 1
09:28:49 208.50 1
09:28:14 208.50 5
09:27:35 208.40 60
09:27:35 208.40 12
09:27:35 208.40 12
09:27:12 208.20 25
09:27:12 208.20 52
09:27:12 208.10 48
09:27:12 208.10 9
09:27:11 208.10 60
09:27:11 208.00 71
09:26:16 207.90 50
09:25:50 208.00 50
09:25:50 208.00 18