| Preis | Volumen | |
|---|---|---|
| 13:03:55 | 197.85 | 24 |
| 13:03:55 | 197.85 | 18 |
| 13:03:55 | 197.85 | 75 |
| 13:03:22 | 197.90 | 23 |
| 13:03:22 | 197.90 | 47 |
| 13:03:22 | 197.85 | 22 |
| 13:03:22 | 197.85 | 14 |
| 13:03:02 | 197.80 | 18 |
| 13:03:02 | 197.80 | 55 |
| 13:03:02 | 197.85 | 6 |
| 13:03:02 | 197.85 | 32 |
| 13:03:02 | 197.85 | 7 |
| 13:03:02 | 197.85 | 48 |
| 13:01:35 | 197.90 | 44 |
| 13:01:35 | 197.90 | 23 |
| 13:00:07 | 197.95 | 3 |
| 13:00:07 | 197.95 | 32 |
| 12:59:05 | 197.95 | 1 |
| 12:58:56 | 197.95 | 22 |
| 12:58:56 | 197.90 | 23 |
| 12:58:56 | 197.90 | 49 |
| 12:55:48 | 198.10 | 3 |
| 12:55:48 | 198.10 | 55 |
| 12:53:15 | 198.05 | 49 |
| 12:53:15 | 198.05 | 45 |
| 12:49:01 | 197.90 | 35 |
| 12:49:01 | 197.90 | 61 |
| 12:49:01 | 197.90 | 23 |
| 12:49:01 | 197.90 | 55 |
| 12:47:46 | 197.85 | 17 |
| 12:47:33 | 197.85 | 8 |
| 12:46:48 | 197.80 | 55 |
| 12:46:48 | 197.80 | 24 |
| 12:46:48 | 197.75 | 5 |
| 12:46:48 | 197.75 | 45 |
| 12:46:48 | 197.75 | 55 |
| 12:45:12 | 197.70 | 48 |
| 12:44:11 | 197.70 | 5 |
| 12:44:11 | 197.70 | 4 |
| 12:41:32 | 197.95 | 23 |
| 12:41:32 | 197.95 | 19 |
| 12:41:32 | 197.95 | 60 |
| 12:41:31 | 198.00 | 47 |
| 12:39:48 | 197.85 | 49 |
| 12:39:48 | 197.75 | 44 |
| 12:39:48 | 197.75 | 26 |
| 12:39:48 | 197.70 | 61 |
| 12:39:48 | 197.70 | 23 |
| 12:39:48 | 197.70 | 5 |
| 12:39:48 | 197.70 | 2 |
| 12:38:35 | 197.60 | 3 |
| 12:37:49 | 197.50 | 23 |
| 12:37:49 | 197.50 | 8 |
| 12:34:50 | 197.60 | 10 |
| 12:34:50 | 197.60 | 5 |
| 12:34:25 | 197.65 | 8 |
| 12:34:25 | 197.65 | 5 |
| 12:34:25 | 197.65 | 7 |
| 12:34:25 | 197.65 | 23 |
| 12:32:48 | 197.60 | 22 |
| 12:32:32 | 197.55 | 9 |
| 12:30:46 | 197.60 | 2 |
| 12:30:46 | 197.60 | 61 |
| 12:30:46 | 197.60 | 23 |
| 12:30:46 | 197.60 | 5 |
| 12:30:46 | 197.60 | 8 |
| 12:29:45 | 197.60 | 14 |
| 12:29:20 | 197.65 | 1 |
| 12:29:20 | 197.65 | 12 |
| 12:28:45 | 197.65 | 4 |
| 12:27:00 | 197.80 | 45 |
| 12:26:50 | 197.90 | 5 |
| 12:22:21 | 197.95 | 3 |
| 12:22:21 | 197.95 | 52 |
| 12:21:33 | 198.00 | 19 |
| 12:21:33 | 198.05 | 2 |
| 12:17:57 | 198.00 | 1 |
| 12:17:52 | 198.10 | 49 |
| 12:16:11 | 198.10 | 18 |
| 12:16:11 | 198.10 | 55 |
| 12:16:10 | 198.10 | 75 |
| 12:16:10 | 198.10 | 18 |
| 12:16:10 | 198.10 | 55 |
| 12:16:09 | 198.10 | 55 |
| 12:16:08 | 198.15 | 49 |
| 12:16:08 | 198.10 | 5 |
| 12:16:08 | 198.10 | 23 |
| 12:16:08 | 198.10 | 18 |
| 12:16:08 | 198.10 | 49 |
| 12:16:08 | 198.10 | 55 |
| 12:16:08 | 198.15 | 18 |
| 12:16:08 | 198.15 | 49 |
| 12:16:08 | 198.15 | 55 |
| 12:15:17 | 198.10 | 23 |
| 12:15:17 | 198.10 | 20 |
| 12:15:17 | 198.10 | 55 |
| 12:15:17 | 198.15 | 20 |
| 12:15:17 | 198.15 | 55 |
| 12:15:16 | 198.15 | 49 |
| 12:15:16 | 198.10 | 5 |
| 12:15:16 | 198.10 | 20 |
| 12:15:16 | 198.10 | 75 |
| 12:15:16 | 198.10 | 55 |
| 12:15:15 | 198.15 | 43 |
| 12:14:25 | 198.00 | 71 |
| 12:13:20 | 197.90 | 10 |
| 12:13:01 | 197.85 | 10 |
| 12:12:40 | 197.75 | 46 |
| 12:12:40 | 197.70 | 55 |
| 12:12:40 | 197.70 | 47 |
| 12:12:40 | 197.70 | 23 |
| 12:12:40 | 197.70 | 61 |
| 12:12:40 | 197.70 | 33 |
| 12:12:40 | 197.65 | 7 |
| 12:12:40 | 197.65 | 33 |
| 12:11:32 | 197.70 | 50 |
| 12:11:32 | 197.75 | 9 |
| 12:11:32 | 197.75 | 55 |
| 12:11:27 | 197.70 | 5 |
| 12:11:27 | 197.70 | 52 |
| 12:11:27 | 197.70 | 80 |
| 12:11:15 | 197.80 | 5 |
| 12:11:15 | 197.85 | 49 |
| 12:11:15 | 198.00 | 42 |
| 12:11:15 | 197.95 | 49 |
| 12:11:15 | 197.95 | 31 |
| 12:11:15 | 197.95 | 24 |
| 12:11:15 | 197.90 | 55 |
| 12:11:15 | 197.90 | 55 |
| 12:11:15 | 197.85 | 27 |
| 12:11:15 | 197.85 | 55 |
| 12:11:15 | 197.85 | 23 |
| 12:11:15 | 197.90 | 75 |
| 12:11:15 | 197.95 | 22 |
| 12:11:15 | 197.95 | 55 |
| 12:11:15 | 197.90 | 55 |
| 12:11:15 | 197.85 | 61 |
| 12:11:02 | 197.85 | 32 |
| 12:10:08 | 197.80 | 5 |
| 12:10:08 | 197.80 | 20 |
| 12:10:08 | 197.80 | 55 |
| 12:10:04 | 197.80 | 6 |
| 12:10:04 | 197.80 | 49 |
| 12:09:56 | 197.95 | 14 |
| 12:09:56 | 198.00 | 66 |
| 12:09:53 | 198.10 | 44 |
| 12:08:47 | 198.05 | 6 |
| 12:08:46 | 198.00 | 54 |
| 12:08:46 | 198.00 | 5 |
| 12:08:30 | 198.05 | 75 |
| 12:08:30 | 198.05 | 55 |
| 12:07:19 | 198.05 | 17 |
| 12:07:19 | 198.05 | 17 |
| 12:06:20 | 198.10 | 55 |