| Preis | Volumen | |
|---|---|---|
| 10:03:48 | 283.20 | 18 |
| 10:03:48 | 283.20 | 24 |
| 10:03:48 | 283.20 | 100 |
| 10:03:48 | 283.20 | 17 |
| 10:03:48 | 283.20 | 45 |
| 10:02:28 | 283.00 | 27 |
| 10:02:28 | 283.00 | 4 |
| 10:02:28 | 283.00 | 40 |
| 10:01:17 | 283.00 | 50 |
| 10:01:10 | 283.00 | 22 |
| 10:01:10 | 283.00 | 1 |
| 09:59:42 | 283.00 | 40 |
| 09:59:42 | 283.00 | 45 |
| 09:59:42 | 283.00 | 4 |
| 09:59:42 | 283.00 | 36 |
| 09:59:42 | 283.00 | 35 |
| 09:59:42 | 283.00 | 36 |
| 09:59:42 | 283.00 | 19 |
| 09:59:42 | 283.00 | 35 |
| 09:59:42 | 283.00 | 64 |
| 09:59:32 | 283.20 | 40 |
| 09:59:32 | 283.20 | 39 |
| 09:59:32 | 283.20 | 41 |
| 09:59:32 | 283.20 | 4 |
| 09:59:32 | 283.20 | 41 |
| 09:59:26 | 283.40 | 300 |
| 09:59:26 | 283.40 | 736 |
| 09:59:26 | 283.40 | 14 |
| 09:59:26 | 283.40 | 45 |
| 09:59:26 | 283.40 | 4 |
| 09:59:26 | 283.40 | 92 |
| 09:59:26 | 283.40 | 17 |
| 09:59:26 | 283.40 | 35 |
| 09:59:26 | 283.40 | 17 |
| 09:59:26 | 283.40 | 57 |
| 09:59:26 | 283.40 | 39 |
| 09:59:26 | 283.40 | 19 |
| 09:59:26 | 283.40 | 41 |
| 09:59:26 | 283.40 | 64 |
| 09:57:47 | 283.80 | 5 |
| 09:56:55 | 284.00 | 6 |
| 09:56:47 | 284.00 | 17 |
| 09:56:47 | 284.00 | 46 |
| 09:56:47 | 284.00 | 196 |
| 09:56:47 | 284.00 | 37 |
| 09:56:47 | 284.00 | 17 |
| 09:56:04 | 284.00 | 4 |
| 09:55:11 | 283.80 | 76 |
| 09:55:04 | 283.80 | 17 |
| 09:55:04 | 283.80 | 26 |
| 09:55:04 | 283.80 | 185 |
| 09:53:50 | 283.60 | 50 |
| 09:50:14 | 283.40 | 40 |
| 09:50:14 | 283.40 | 14 |
| 09:50:14 | 283.40 | 54 |
| 09:50:14 | 283.40 | 91 |
| 09:50:14 | 283.40 | 30 |
| 09:50:14 | 283.40 | 18 |
| 09:50:14 | 283.40 | 41 |
| 09:48:38 | 283.00 | 16 |
| 09:48:38 | 283.00 | 45 |
| 09:48:38 | 283.00 | 6 |
| 09:48:38 | 283.00 | 57 |
| 09:48:03 | 282.80 | 2 |
| 09:48:03 | 282.80 | 18 |
| 09:48:03 | 282.80 | 24 |
| 09:48:03 | 283.00 | 36 |
| 09:47:59 | 283.20 | 35 |
| 09:46:25 | 283.40 | 31 |
| 09:46:25 | 283.40 | 36 |
| 09:45:05 | 283.40 | 34 |
| 09:45:05 | 283.40 | 34 |
| 09:45:05 | 283.40 | 35 |
| 09:45:05 | 283.40 | 18 |
| 09:45:05 | 283.40 | 41 |
| 09:45:05 | 283.40 | 29 |
| 09:45:05 | 283.40 | 36 |
| 09:45:05 | 283.40 | 64 |
| 09:45:05 | 283.40 | 33 |
| 09:45:05 | 283.40 | 11 |
| 09:44:01 | 283.60 | 14 |
| 09:43:59 | 283.60 | 2 |
| 09:43:59 | 283.60 | 341 |
| 09:43:59 | 283.60 | 40 |
| 09:43:56 | 283.60 | 532 |
| 09:43:54 | 283.60 | 34 |
| 09:43:54 | 283.60 | 1'852 |
| 09:43:54 | 283.60 | 241 |
| 09:43:54 | 283.60 | 18 |
| 09:43:54 | 283.60 | 19 |
| 09:43:54 | 283.60 | 64 |
| 09:43:54 | 283.60 | 55 |
| 09:43:54 | 283.60 | 893 |
| 09:43:54 | 283.60 | 803 |
| 09:43:54 | 283.60 | 49 |
| 09:43:54 | 283.60 | 40 |
| 09:43:54 | 283.60 | 19 |
| 09:43:29 | 283.80 | 9 |
| 09:43:24 | 283.80 | 36 |
| 09:43:24 | 283.80 | 1 |
| 09:43:24 | 283.80 | 19 |
| 09:43:24 | 283.80 | 40 |
| 09:43:19 | 283.80 | 48 |
| 09:43:19 | 283.80 | 1 |
| 09:38:39 | 283.80 | 6 |
| 09:38:39 | 283.80 | 24 |
| 09:37:57 | 283.80 | 4 |
| 09:36:33 | 283.80 | 11 |
| 09:36:33 | 283.80 | 47 |
| 09:36:33 | 283.80 | 46 |
| 09:35:34 | 284.00 | 1 |
| 09:35:34 | 284.00 | 58 |
| 09:35:34 | 284.00 | 2 |
| 09:34:20 | 284.20 | 36 |
| 09:34:20 | 284.20 | 64 |
| 09:34:20 | 284.20 | 16 |
| 09:34:20 | 284.20 | 6 |
| 09:34:16 | 284.00 | 5 |
| 09:34:16 | 284.00 | 35 |
| 09:33:53 | 284.00 | 1 |
| 09:26:56 | 284.40 | 8 |
| 09:26:56 | 284.40 | 25 |
| 09:26:56 | 284.40 | 51 |
| 09:26:01 | 284.20 | 19 |
| 09:25:56 | 284.20 | 19 |
| 09:24:07 | 284.00 | 40 |
| 09:24:07 | 284.00 | 4 |
| 09:21:55 | 284.00 | 40 |
| 09:21:55 | 284.00 | 2 |
| 09:21:55 | 284.00 | 17 |
| 09:21:55 | 284.00 | 45 |
| 09:21:55 | 284.00 | 41 |
| 09:21:55 | 284.00 | 42 |
| 09:21:55 | 283.80 | 29 |
| 09:21:55 | 283.80 | 18 |
| 09:21:55 | 283.80 | 41 |
| 09:21:55 | 283.80 | 39 |
| 09:21:51 | 283.80 | 1 |
| 09:21:51 | 283.80 | 40 |
| 09:21:51 | 283.80 | 3 |
| 09:21:51 | 283.80 | 31 |
| 09:21:51 | 283.80 | 35 |
| 09:21:51 | 283.80 | 41 |
| 09:21:51 | 283.40 | 15 |
| 09:21:51 | 283.40 | 36 |
| 09:21:51 | 283.40 | 142 |
| 09:21:51 | 283.40 | 41 |
| 09:21:51 | 283.40 | 32 |
| 09:21:51 | 283.40 | 24 |
| 09:21:51 | 283.40 | 6 |
| 09:21:51 | 283.40 | 22 |
| 09:21:51 | 283.40 | 40 |
| 09:21:51 | 283.60 | 36 |
| 09:21:51 | 283.60 | 30 |
| 09:21:51 | 283.60 | 36 |
| 09:21:51 | 283.60 | 41 |
| 09:21:51 | 283.60 | 31 |
| 09:21:51 | 283.60 | 22 |
| 09:21:51 | 283.60 | 40 |
| 09:21:50 | 283.60 | 12 |
| 09:21:50 | 283.60 | 41 |
| 09:21:50 | 283.60 | 30 |
| 09:21:50 | 283.60 | 152 |
| 09:21:50 | 283.60 | 10 |
| 09:21:50 | 283.60 | 41 |
| 09:21:50 | 283.60 | 1'681 |
| 09:21:50 | 283.60 | 412 |
| 09:21:48 | 283.40 | 16 |
| 09:21:48 | 283.40 | 45 |
| 09:21:48 | 283.40 | 24 |
| 09:21:48 | 283.40 | 41 |
| 09:21:48 | 283.40 | 24 |
| 09:21:48 | 283.20 | 17 |
| 09:21:48 | 283.40 | 40 |
| 09:21:48 | 283.40 | 35 |
| 09:21:48 | 283.40 | 22 |
| 09:21:48 | 283.40 | 40 |
| 09:21:48 | 283.40 | 37 |
| 09:21:48 | 283.40 | 18 |
| 09:21:48 | 283.40 | 40 |
| 09:21:48 | 283.60 | 497 |
| 09:21:48 | 283.60 | 103 |
| 09:21:48 | 283.60 | 814 |
| 09:21:48 | 283.60 | 608 |
| 09:21:48 | 283.60 | 64 |
| 09:21:48 | 283.60 | 215 |
| 09:21:48 | 283.60 | 36 |
| 09:21:48 | 283.60 | 216 |
| 09:21:48 | 283.60 | 37 |
| 09:21:48 | 283.60 | 17 |
| 09:21:48 | 283.60 | 18 |
| 09:21:48 | 283.60 | 65 |
| 09:21:48 | 283.60 | 24 |
| 09:21:48 | 283.80 | 40 |
| 09:21:48 | 283.80 | 1 |
| 09:20:46 | 284.20 | 1 |
| 09:19:43 | 284.00 | 32 |
| 09:19:43 | 284.00 | 38 |
| 09:16:48 | 284.20 | 27 |
| 09:16:28 | 284.20 | 3 |
| 09:16:27 | 284.00 | 3 |
| 09:16:18 | 284.20 | 25 |
| 09:16:18 | 284.20 | 35 |
| 09:15:54 | 284.00 | 6 |
| 09:15:54 | 284.00 | 1 |
| 09:14:19 | 284.00 | 18 |
| 09:14:19 | 284.00 | 32 |
| 09:14:19 | 284.00 | 7 |
| 09:14:19 | 284.00 | 30 |
| 09:14:05 | 284.20 | 20 |
| 09:14:04 | 284.20 | 45 |
| 09:14:01 | 284.00 | 13 |
| 09:14:01 | 284.00 | 30 |
| 09:14:01 | 284.00 | 36 |
| 09:14:01 | 284.20 | 1 |
| 09:13:07 | 284.40 | 13 |
| 09:12:58 | 284.40 | 37 |
| 09:12:58 | 284.40 | 36 |
| 09:12:56 | 284.20 | 36 |
| 09:12:56 | 284.20 | 11 |
| 09:12:56 | 284.20 | 17 |
| 09:12:56 | 284.20 | 36 |
| 09:12:03 | 284.40 | 1 |
| 09:12:00 | 284.40 | 33 |
| 09:12:00 | 284.40 | 35 |
| 09:12:00 | 284.40 | 38 |
| 09:12:00 | 284.40 | 34 |
| 09:12:00 | 284.40 | 1 |
| 09:11:45 | 284.60 | 4 |
| 09:10:32 | 284.60 | 35 |
| 09:09:51 | 284.60 | 7 |
| 09:08:33 | 284.20 | 4 |
| 09:08:33 | 284.20 | 48 |
| 09:07:30 | 284.20 | 35 |
| 09:07:30 | 284.20 | 1 |
| 09:05:52 | 284.20 | 4 |
| 09:05:52 | 284.20 | 18 |
| 09:05:52 | 284.20 | 1 |
| 09:05:52 | 284.20 | 17 |
| 09:04:09 | 284.00 | 12 |