Bezahlte Preise

Sonova Hldg N

12.02.2026 Preis Volumen
17:19:45 200.80 68
17:19:45 200.80 29
17:19:45 200.80 5
17:19:45 200.80 1
17:19:45 200.80 5
17:19:45 200.80 55
17:19:45 200.80 42
17:19:45 200.80 81
17:18:05 200.90 17
17:18:05 200.90 10
17:18:05 200.90 2
17:17:19 200.80 5
17:17:19 200.80 59
17:17:19 200.80 45
17:16:18 200.80 69
17:16:18 200.80 5
17:15:36 201.00 1
17:15:36 201.00 78
17:15:36 201.00 6
17:15:36 201.00 14
17:14:38 200.90 1
17:14:38 200.90 8
17:14:38 200.90 40
17:14:38 200.90 13
17:14:38 200.90 8
17:14:38 200.90 13
17:14:38 200.90 31
17:14:38 200.90 41
17:14:38 200.90 36
17:14:38 200.90 47
17:13:51 200.80 40
17:13:51 200.80 60
17:13:51 200.80 65
17:13:51 200.80 3
17:13:42 200.80 64
17:13:42 200.80 1
17:13:41 200.80 606
17:13:41 200.80 45
17:13:41 200.80 40
17:13:41 200.80 91
17:13:41 200.80 65
17:13:41 200.80 58
17:13:41 200.80 3
17:13:21 200.90 65
17:13:21 200.90 16
17:13:21 200.90 49
17:13:07 200.90 5
17:13:07 200.90 1
17:13:07 200.90 24
17:13:07 200.90 24
17:13:07 200.90 55
17:13:07 200.90 6
17:13:07 200.90 45
17:12:14 200.90 76
17:12:14 200.90 28
17:12:14 200.90 50
17:12:13 201.00 65
17:12:13 201.00 2
17:12:13 201.00 1
17:10:46 201.10 38
17:10:46 201.10 21
17:10:46 201.10 44
17:10:03 201.10 3
17:10:03 201.10 4
17:10:03 201.10 27
17:10:03 201.10 2
17:10:03 201.10 2
17:10:03 201.10 38
17:10:03 201.10 48
17:09:54 201.00 100
17:09:54 201.00 32
17:09:54 201.00 4
17:09:54 201.00 50
17:09:54 201.00 41
17:09:03 201.10 55
17:09:03 201.10 5
17:09:03 201.10 4
17:09:03 201.10 38
17:09:03 201.10 14
17:09:03 201.10 41
17:08:02 201.10 53
17:07:36 201.10 55
17:07:36 201.10 75
17:07:36 201.10 44
17:07:05 201.10 48
17:07:05 201.10 18
17:05:54 201.30 47
17:03:54 201.30 65
17:03:36 201.30 32
17:03:36 201.30 65
17:03:36 201.40 1
17:03:36 201.40 5
17:03:15 201.30 28
17:03:15 201.30 37
17:03:04 201.40 65
17:03:03 201.40 18
17:03:03 201.40 47
17:03:03 201.40 1
17:03:03 201.40 4
17:03:03 201.40 65
17:02:58 201.40 92
17:02:58 201.40 65
17:02:01 201.40 5
17:02:01 201.40 65
17:01:12 201.40 4
17:01:12 201.40 27
17:00:35 201.40 38
17:00:35 201.40 26
17:00:15 201.40 39
17:00:15 201.40 5
17:00:15 201.40 41
17:00:15 201.40 50
17:00:15 201.40 55
17:00:15 201.40 10
17:00:13 201.40 32
17:00:13 201.40 25
17:00:02 201.40 40
16:59:58 201.40 35
16:59:58 201.40 65
16:59:58 201.40 2
16:59:48 201.40 30
16:59:48 201.40 2
16:59:48 201.40 33
16:59:48 201.40 25
16:59:48 201.40 40
16:58:13 201.50 32
16:58:13 201.50 3
16:57:16 201.60 5
16:57:16 201.60 30
16:56:37 201.50 5
16:56:37 201.50 95
16:56:37 201.50 34
16:55:57 201.60 2
16:55:57 201.60 9
16:53:04 201.70 8
16:53:04 201.70 20
16:53:04 201.70 45
16:52:44 201.70 57
16:52:44 201.70 32
16:52:44 201.70 4
16:50:40 201.80 8
16:50:40 201.80 93
16:50:40 201.80 33
16:50:40 201.80 1
16:49:47 201.90 2
16:49:27 202.00 8
16:49:27 202.00 80
16:49:27 202.00 34
16:49:27 202.00 75
16:47:14 202.00 26
16:47:14 202.00 35
16:47:14 202.00 49
16:47:14 202.00 32
16:47:14 202.00 55
16:47:06 202.20 32
16:46:21 202.30 51
16:46:09 202.20 5
16:44:45 202.20 65
16:44:45 202.30 65
16:42:16 202.20 22
16:42:16 202.20 32
16:41:27 202.30 45
16:41:27 202.30 32
16:40:43 202.30 70
16:40:43 202.30 54
16:40:43 202.30 32
16:40:43 202.30 45
16:39:55 202.30 66
16:39:55 202.30 3
16:38:48 202.60 56
16:38:01 202.50 16
16:37:44 202.50 38
16:37:03 202.40 24
16:34:38 202.40 26
16:34:38 202.40 5
16:34:38 202.40 35
16:34:38 202.40 45
16:34:38 202.40 75
16:34:03 202.50 6
16:33:51 202.50 38
16:33:51 202.50 47
16:33:51 202.50 54
16:33:43 202.50 6
16:33:43 202.50 17
16:33:41 202.50 2
16:33:41 202.50 54
16:33:41 202.40 88
16:33:29 202.30 36
16:33:29 202.30 59
16:33:18 202.20 48
16:33:18 202.20 15
16:33:18 202.30 504
16:33:18 202.30 245
16:33:18 202.30 45
16:33:18 202.30 33
16:33:18 202.30 50
16:33:18 202.30 55
16:33:18 202.30 48
16:33:18 202.30 35
16:33:18 202.30 11
16:33:18 202.30 11
16:33:18 202.30 54
16:33:18 202.20 55
16:33:18 202.20 65
16:33:18 202.20 34
16:33:18 202.20 43
16:33:18 202.20 55
16:33:18 202.20 54
16:33:01 202.10 8
16:33:01 202.10 46
16:33:01 202.10 1
16:31:47 202.10 41
16:31:47 202.10 32
16:31:47 202.10 3