| Preis | Volumen | |
|---|---|---|
| 12:34:59 | 292.00 | 12 |
| 12:34:00 | 292.00 | 1 |
| 12:33:57 | 292.00 | 16 |
| 12:33:56 | 292.00 | 17 |
| 12:33:56 | 292.00 | 5 |
| 12:24:27 | 292.00 | 16 |
| 12:24:27 | 292.00 | 23 |
| 12:24:27 | 292.00 | 68 |
| 12:24:27 | 292.00 | 4 |
| 12:24:27 | 292.00 | 31 |
| 12:19:12 | 292.00 | 10 |
| 12:19:12 | 292.00 | 62 |
| 12:19:12 | 292.00 | 2 |
| 12:19:12 | 292.00 | 1 |
| 12:17:16 | 292.20 | 40 |
| 12:17:16 | 292.20 | 29 |
| 12:17:16 | 292.20 | 15 |
| 12:17:16 | 292.20 | 55 |
| 12:17:16 | 292.20 | 1 |
| 12:16:07 | 292.20 | 1 |
| 12:16:07 | 292.20 | 1 |
| 12:13:19 | 292.20 | 34 |
| 12:08:58 | 292.40 | 4 |
| 12:07:59 | 292.40 | 5 |
| 11:57:08 | 292.00 | 25 |
| 11:56:54 | 292.00 | 2 |
| 11:56:48 | 291.80 | 3 |
| 11:56:48 | 291.80 | 54 |
| 11:56:48 | 291.80 | 20 |
| 11:56:44 | 292.00 | 16 |
| 11:56:44 | 292.00 | 54 |
| 11:56:44 | 291.80 | 20 |
| 11:56:44 | 291.80 | 17 |
| 11:56:44 | 291.80 | 4 |
| 11:56:44 | 291.80 | 2 |
| 11:56:44 | 291.80 | 1 |
| 11:53:28 | 291.80 | 4 |
| 11:53:28 | 291.80 | 26 |
| 11:50:50 | 291.80 | 4 |
| 11:50:40 | 291.80 | 23 |
| 11:50:40 | 291.80 | 1 |
| 11:50:40 | 291.80 | 2 |
| 11:48:02 | 291.60 | 13 |
| 11:48:02 | 291.60 | 5 |
| 11:46:21 | 291.60 | 16 |
| 11:46:21 | 291.80 | 4 |
| 11:46:21 | 291.80 | 133 |
| 11:43:53 | 291.60 | 4 |
| 11:42:00 | 291.60 | 4 |
| 11:42:00 | 291.60 | 9 |
| 11:42:00 | 291.60 | 34 |
| 11:41:45 | 291.60 | 11 |