Bezahlte Preise

Sonova Hldg N

29.05.2026 Preis Volumen
17:19:51 208.20 50
17:19:50 208.20 21
17:19:50 208.20 5
17:19:50 208.20 16
17:19:50 208.20 32
17:19:50 208.20 71
17:19:25 208.20 71
17:19:22 208.20 71
17:19:22 208.40 25
17:19:21 208.20 71
17:19:21 208.20 4
17:19:21 208.00 69
17:19:21 208.20 71
17:19:21 208.20 5
17:19:21 208.20 60
17:19:21 208.20 21
17:19:21 208.20 15
17:19:21 208.20 39
17:19:21 208.20 71
17:19:09 208.00 5
17:19:09 208.00 36
17:19:09 208.00 71
17:18:36 208.00 20
17:18:36 208.00 71
17:18:36 208.00 61
17:18:36 208.00 28
17:18:36 208.00 5
17:18:36 208.00 99
17:18:36 208.00 72
17:18:36 208.00 9
17:18:36 208.00 100
17:18:36 208.00 36
17:17:08 208.20 100
17:17:08 208.20 34
17:17:08 208.20 89
17:17:08 208.20 36
17:16:52 208.20 60
17:16:52 208.20 24
17:16:52 208.20 4
17:16:52 208.20 15
17:16:52 208.20 22
17:16:52 208.20 9
17:16:52 208.20 89
17:16:22 208.20 88
17:16:22 208.20 71
17:16:22 208.20 140
17:16:22 208.20 60
17:16:22 208.20 37
17:16:22 208.20 11
17:15:43 208.40 13
17:15:43 208.40 37
17:15:43 208.40 51
17:14:59 208.40 3
17:14:59 208.40 71
17:14:59 208.40 11
17:14:59 208.40 50
17:14:55 208.40 9
17:14:55 208.40 71
17:14:55 208.40 30
17:14:55 208.40 5
17:14:55 208.40 24
17:14:55 208.40 35
17:14:55 208.40 26
17:14:55 208.40 60
17:14:55 208.40 6
17:14:55 208.40 39
17:14:55 208.40 22
17:12:34 208.40 13
17:12:34 208.40 24
17:12:34 208.40 11
17:12:34 208.40 16
17:12:34 208.40 71
17:12:34 208.40 37
17:11:10 208.20 2
17:11:10 208.20 2
17:11:10 208.20 28
17:11:10 208.20 17
17:10:03 208.20 18
17:10:03 208.20 15
17:09:52 208.00 39
17:09:52 208.00 71
17:09:26 208.00 71
17:09:26 208.00 1
17:09:26 208.00 49
17:09:26 208.00 28
17:08:05 208.00 36
17:08:05 208.00 71
17:08:05 208.00 6
17:07:46 208.00 40
17:07:46 208.00 59
17:07:46 208.00 12
17:06:52 208.00 23
17:06:52 208.00 18
17:06:52 208.00 57
17:05:35 208.00 2
17:05:35 208.00 12
17:05:35 208.00 7
17:05:35 208.00 1
17:05:16 208.00 59
17:05:16 208.00 13
17:05:16 208.00 19
17:05:16 208.00 4
17:05:16 208.00 63
17:05:06 208.00 57
17:05:06 208.00 45
17:05:06 208.00 1'000
17:05:06 208.00 39
17:05:06 208.00 5
17:05:06 208.00 11
17:05:06 208.00 31
17:05:06 208.00 125
17:04:41 208.20 30
17:04:21 208.20 23
17:04:21 208.20 45
17:04:21 208.20 31
17:04:11 208.00 49
17:04:11 208.00 36
17:03:24 208.00 45
17:03:24 208.00 38
17:03:24 208.00 4
17:03:24 208.00 57
17:03:24 208.00 15
17:03:24 208.00 49
17:03:24 208.00 1
17:03:24 208.00 37
17:03:03 208.00 16
17:03:03 208.00 43
17:03:03 208.00 76
17:03:03 208.00 74
17:03:03 208.00 5
17:03:03 208.00 16
17:03:03 208.00 20
17:02:59 208.00 15
17:02:58 208.00 110
17:02:58 208.00 76
17:02:58 208.00 32
17:02:58 207.80 2
17:02:58 207.80 76
17:01:38 207.60 39
17:01:38 207.60 28
17:01:38 207.60 19
17:01:38 207.60 2
17:01:38 207.60 2
17:01:38 207.60 2
17:01:38 207.60 5
17:00:43 207.60 11
17:00:43 207.60 12
16:58:11 207.60 5
16:58:11 207.60 32
16:58:11 207.60 28
16:58:11 207.60 22
16:58:11 207.60 16
16:58:11 207.60 24
16:58:11 207.60 5
16:57:04 207.60 5
16:57:04 207.60 81
16:55:48 207.60 3
16:55:16 207.80 5
16:55:16 207.80 76
16:55:16 207.80 36
16:54:34 208.00 10
16:52:17 208.00 50
16:52:17 208.00 54
16:52:17 208.00 76
16:52:17 208.00 30
16:51:50 208.00 55
16:51:47 207.60 36
16:51:47 207.60 30
16:51:47 207.60 49
16:51:45 207.80 5
16:51:45 207.80 30
16:51:45 207.80 62
16:51:45 207.80 63
16:51:45 207.80 66
16:51:34 208.00 12
16:51:32 208.00 58
16:51:32 208.00 62
16:51:32 208.00 57
16:51:32 208.00 31
16:51:30 208.20 52
16:51:30 208.20 43
16:51:29 208.20 3
16:51:29 208.20 6
16:51:29 208.20 24
16:51:29 208.20 34
16:51:29 208.20 49
16:51:28 208.40 1
16:51:28 208.40 35
16:51:28 208.40 51
16:51:26 208.20 9
16:51:24 208.00 1
16:50:51 207.80 10
16:50:51 207.80 35
16:50:51 207.80 31
16:50:06 208.00 32
16:50:06 208.00 76
16:49:53 208.00 32
16:49:53 208.00 34
16:49:53 208.00 76
16:49:49 208.00 31
16:49:49 208.00 65
16:49:49 208.00 8
16:48:09 208.00 23
16:48:09 208.00 28
16:48:09 208.00 22
16:47:18 207.80 30
16:47:18 207.80 68
16:47:18 207.80 8
16:47:14 207.80 76
16:47:14 207.80 10
16:47:14 207.80 8
16:45:21 207.80 20
16:45:21 207.80 8
16:45:21 207.80 35
16:45:21 207.80 32
16:44:19 208.00 42
16:41:42 208.00 18
16:41:42 208.00 10
16:41:42 208.00 36
16:41:42 208.00 3
16:41:27 208.00 26
16:41:02 208.20 26
16:41:02 208.20 76
16:41:02 208.20 76
16:40:49 208.20 76
16:40:49 208.20 60
16:40:49 208.20 32
16:40:49 208.20 33
16:40:49 208.20 18
16:40:49 208.20 34
16:40:49 208.20 1
16:40:49 208.20 81
16:40:49 208.20 21
16:40:36 208.00 14
16:40:18 208.00 54
16:39:25 207.80 6
16:39:25 207.80 76
16:39:25 207.80 57
16:38:08 208.00 143
16:38:08 208.00 143
16:37:35 207.80 49
16:37:35 207.80 5
16:37:35 207.80 29
16:37:35 207.80 21
16:37:11 207.80 30
16:37:11 207.80 8
16:37:11 207.80 44
16:36:35 207.80 40
16:36:35 207.80 8
16:36:35 207.80 32
16:35:15 207.60 12
16:35:02 207.80 61
16:34:09 207.80 3
16:34:09 207.80 1
16:34:09 207.80 4
16:34:09 207.80 29
16:34:09 207.80 51
16:34:09 207.80 7
16:34:09 207.80 40
16:34:09 207.80 31
16:34:09 207.80 90
16:33:39 208.00 1
16:33:39 208.00 22
16:33:39 208.00 30
16:33:39 208.00 5
16:33:37 207.80 28
16:32:10 207.80 61
16:32:10 207.80 65
16:32:10 208.00 56
16:32:10 208.00 59
16:32:10 208.00 43
16:32:00 208.00 8
16:32:00 207.80 5
16:31:30 207.60 34
16:31:30 207.60 61
16:31:23 207.80 8
16:31:23 207.80 25