Bezahlte Preise

Sonova Hldg N

16.03.2026 Preis Volumen
17:30:24 188.60 20
17:30:04 188.60 118
17:30:04 188.60 816
17:30:04 188.60 590
17:30:04 188.60 149
17:30:04 188.60 130
17:30:04 188.60 129
17:30:04 188.60 244
17:30:04 188.60 275
17:30:04 188.60 5
17:30:04 188.60 5
17:30:04 188.60 283
17:30:04 188.60 126
17:30:04 188.60 126
17:30:04 188.60 74
17:30:04 188.60 404
17:30:04 188.60 106
17:30:04 188.60 2
17:30:04 188.60 2
17:30:04 188.60 51
17:30:04 188.60 71
17:30:04 188.60 88
17:30:04 188.60 1'702
17:30:04 188.60 294
17:30:04 188.60 1'296
17:30:04 188.60 137
17:30:04 188.60 458
17:30:04 188.60 257
17:30:04 188.60 5
17:30:04 188.60 5
17:30:04 188.60 69
17:30:04 188.60 332
17:30:04 188.60 88
17:30:04 188.60 168
17:30:04 188.60 17
17:30:04 188.60 173
17:30:04 188.60 97
17:30:04 188.60 92
17:30:04 188.60 62
17:30:04 188.60 113
17:30:04 188.60 16
17:30:04 188.60 177
17:30:04 188.60 2
17:30:04 188.60 2
17:30:04 188.60 74
17:30:04 188.60 345
17:30:04 188.60 62
17:30:04 188.60 616
17:30:04 188.60 310
17:30:04 188.60 546
17:30:04 188.60 238
17:30:04 188.60 740
17:30:04 188.60 17
17:30:04 188.60 3
17:30:04 188.60 739
17:30:04 188.60 69
17:30:04 188.60 49
17:30:04 188.60 27
17:30:04 188.60 225
17:30:04 188.60 1'014
17:30:04 188.60 184
17:30:04 188.60 372
17:30:04 188.60 336
17:30:04 188.60 16
17:30:04 188.60 47
17:30:04 188.60 115
17:30:04 188.60 160
17:30:04 188.60 3'005
17:30:04 188.60 2'507
17:30:04 188.60 60
17:30:04 188.60 894
17:30:04 188.60 954
17:30:04 188.60 86
17:30:04 188.60 212
17:30:04 188.60 196
17:30:04 188.60 54
17:30:04 188.60 602
17:30:04 188.60 43
17:30:04 188.60 43
17:30:04 188.60 62
17:30:04 188.60 421
17:30:04 188.60 196
17:30:04 188.60 54
17:30:04 188.60 8
17:30:04 188.60 24
17:30:04 188.60 126
17:30:04 188.60 126
17:30:04 188.60 1'004
17:30:04 188.60 174
17:30:04 188.60 93
17:30:04 188.60 25
17:30:04 188.60 423
17:30:04 188.60 575
17:30:04 188.60 596
17:30:04 188.60 319
17:30:04 188.60 487
17:30:04 188.60 164
17:30:04 188.60 86
17:30:04 188.60 5
17:30:04 188.60 347
17:30:04 188.60 95
17:30:04 188.60 96
17:30:04 188.60 40
17:30:04 188.60 633
17:30:04 188.60 457
17:30:04 188.60 532
17:30:04 188.60 89
17:30:04 188.60 47
17:30:04 188.60 282
17:30:04 188.60 12
17:30:04 188.60 12
17:30:04 188.60 902
17:30:04 188.60 676
17:30:04 188.60 13
17:30:04 188.60 283
17:30:04 188.60 637
17:30:04 188.60 444
17:30:04 188.60 20
17:30:04 188.60 491
17:30:04 188.60 29
17:30:04 188.60 214
17:30:04 188.60 2
17:30:04 188.60 373
17:30:04 188.60 1
17:30:04 188.60 362
17:30:04 188.60 75
17:30:04 188.60 68
17:30:04 188.60 835
17:30:04 188.60 842
17:30:04 188.60 188
17:30:04 188.60 1'900
17:30:04 188.60 1'747
17:30:04 188.60 544
17:30:04 188.60 24
17:30:04 188.60 42
17:30:04 188.60 2
17:30:04 188.60 15
17:30:04 188.60 372
17:30:04 188.60 143
17:30:04 188.60 101
17:30:04 188.60 121
17:30:04 188.60 74
17:30:04 188.60 462
17:30:04 188.60 362
17:30:04 188.60 1'900
17:30:04 188.60 979
17:30:04 188.60 243
17:30:04 188.60 1
17:30:04 188.60 45
17:30:04 188.60 243
17:30:04 188.60 45
17:30:04 188.60 108
17:30:04 188.60 74
17:30:04 188.60 128
17:30:04 188.60 73
17:30:04 188.60 545
17:30:04 188.60 84
17:30:04 188.60 2'863
17:30:04 188.60 76
17:30:04 188.60 55
17:30:04 188.60 28
17:30:04 188.60 7
17:30:04 188.60 771
17:30:04 188.60 967
17:30:04 188.60 611
17:30:04 188.60 513
17:30:04 188.60 72
17:30:04 188.60 45
17:30:04 188.60 27
17:30:04 188.60 97
17:30:04 188.60 196
17:30:04 188.60 363
17:30:04 188.60 1'641
17:30:04 188.60 4
17:30:04 188.60 14
17:30:04 188.60 435
17:30:04 188.60 1
17:30:04 188.60 102
17:30:04 188.60 452
17:30:04 188.60 277
17:30:04 188.60 612
17:30:04 188.60 181
17:30:04 188.60 112
17:30:04 188.60 336
17:30:04 188.60 1'686
17:30:04 188.60 9'774
17:30:04 188.60 163
17:30:04 188.60 568
17:30:04 188.60 28
17:30:04 188.60 27
17:30:04 188.60 24
17:30:04 188.60 303
17:30:04 188.60 436
17:30:04 188.60 1'563
17:30:04 188.60 519
17:30:04 188.60 70
17:30:04 188.60 186
17:30:04 188.60 53
17:30:04 188.60 1'022
17:30:04 188.60 222
17:30:04 188.60 378
17:30:04 188.60 29
17:30:04 188.60 1'959
17:30:04 188.60 35
17:30:04 188.60 427
17:30:04 188.60 4
17:30:04 188.60 1'577
17:30:04 188.60 714
17:30:04 188.60 43
17:30:04 188.60 881
17:30:04 188.60 62
17:30:04 188.60 78
17:30:04 188.60 2'026
17:30:04 188.60 43
17:30:04 188.60 165
17:30:04 188.60 245
17:30:04 188.60 2'031
17:30:04 188.60 138
17:30:04 188.60 1
17:30:04 188.60 410
17:30:04 188.60 1'755
17:30:04 188.60 1'075
17:30:04 188.60 149
17:30:04 188.60 491
17:30:04 188.60 733
17:30:04 188.60 1'109
17:30:04 188.60 110
17:30:04 188.60 369
17:30:04 188.60 25
17:30:04 188.60 901
17:30:04 188.60 83
17:30:04 188.60 263
17:30:04 188.60 147
17:30:04 188.60 32
17:30:04 188.60 88
17:30:04 188.60 60
17:30:04 188.60 9
17:30:04 188.60 1
17:30:04 188.60 1'010
17:30:04 188.60 406
17:30:04 188.60 2'267
17:30:04 188.60 250
17:30:04 188.60 144
17:30:04 188.60 1'362
17:30:04 188.60 162
17:30:04 188.60 837
17:30:04 188.60 244
17:30:04 188.60 1'138
17:30:04 188.60 540
17:30:04 188.60 33
17:30:04 188.60 16
17:30:04 188.60 771
17:30:04 188.60 9
17:30:04 188.60 1'038
17:30:04 188.60 38
17:30:04 188.60 6
17:30:04 188.60 980
17:30:04 188.60 257
17:30:04 188.60 36
17:30:04 188.60 86
17:30:04 188.60 189
17:30:04 188.60 190
17:30:04 188.60 81
17:30:04 188.60 47
17:30:04 188.60 3
17:30:04 188.60 1
17:30:04 188.60 16
17:30:04 188.60 112
17:30:04 188.60 1'796
17:30:04 188.60 35
17:30:04 188.60 203
17:30:04 188.60 685
17:30:04 188.60 424
17:30:04 188.60 57
17:30:04 188.60 286
17:30:04 188.60 16
17:30:04 188.60 176
17:30:04 188.60 91
17:30:04 188.60 109
17:30:04 188.60 3
17:30:04 188.60 3
17:30:04 188.60 8
17:30:04 188.60 11
17:30:04 188.60 29
17:30:04 188.60 5
17:30:04 188.60 12
17:30:04 188.60 174
17:30:04 188.60 2'314
17:30:04 188.60 11
17:30:04 188.60 94
17:30:04 188.60 90
17:30:04 188.60 294
17:30:04 188.60 29
17:30:04 188.60 123
17:30:04 188.60 43
17:30:04 188.60 8
17:30:04 188.60 43
17:30:04 188.60 23
17:30:04 188.60 4
17:30:04 188.60 6
17:30:04 188.60 74
17:30:04 188.60 22
17:30:04 188.60 12
17:30:04 188.60 294
17:30:04 188.60 7
17:30:04 188.60 100
17:30:04 188.60 125
17:30:04 188.60 98
17:30:04 188.60 182
17:30:04 188.60 19
17:30:04 188.60 1'030
17:30:04 188.60 337
17:30:04 188.60 54
17:30:04 188.60 11
17:30:04 188.60 636
17:30:04 188.60 492
17:30:04 188.60 251
17:30:04 188.60 2
17:30:04 188.60 9
17:30:04 188.60 15
17:30:04 188.60 9
17:30:04 188.60 69
17:30:04 188.60 400
17:30:04 188.60 91
17:30:04 188.60 17
17:30:04 188.60 9
17:19:09 188.40 42
17:19:09 188.40 15
17:19:09 188.40 5
17:19:09 188.40 47
17:19:05 188.35 27
17:19:05 188.35 42
17:19:05 188.30 4
17:19:05 188.30 5
17:18:34 188.20 47
17:18:34 188.20 42
17:18:34 188.20 15
17:18:34 188.20 7
17:18:34 188.20 43
17:18:07 188.10 66
17:18:07 188.10 5
17:18:07 188.10 43
17:18:07 188.10 41
17:17:54 188.10 5
17:17:54 188.10 3
17:17:54 188.10 15
17:17:53 188.15 25
17:17:53 188.20 7
17:17:29 188.20 42
17:17:29 188.20 56
17:17:29 188.20 54
17:17:29 188.20 5
17:16:37 188.10 8
17:16:37 188.10 5
17:15:41 188.00 9
17:15:41 188.00 5
17:15:14 188.00 38
17:15:14 188.00 53
17:15:14 188.00 41
17:15:00 187.85 5
17:13:10 187.80 1
17:13:10 187.80 41
17:13:10 187.80 5
17:12:29 188.05 4
17:12:29 188.05 30
17:12:27 188.05 19
17:12:27 188.05 41
17:12:09 188.00 5
17:12:02 187.90 19
17:11:19 187.80 51
17:11:19 187.85 42
17:11:19 187.90 7
17:11:19 187.90 25
17:10:22 187.85 5
17:10:22 187.85 42
17:10:22 187.85 46
17:09:05 187.80 7
17:08:56 188.00 17
17:08:56 187.95 35
17:08:56 187.95 43
17:08:56 187.90 5
17:08:14 187.60 7
17:08:14 187.60 5
17:08:13 187.70 6
17:08:13 187.55 42
17:08:13 187.50 39
17:08:13 187.50 1
17:08:13 187.45 43
17:08:13 187.40 42
17:08:13 187.45 17
17:08:13 187.45 23
17:08:13 187.50 21
17:08:13 187.50 42
17:08:13 187.55 14
17:08:06 187.65 17
17:07:54 187.45 9
17:07:54 187.50 34
17:07:54 187.50 40
17:07:54 187.55 14
17:07:54 187.55 5
17:07:54 187.55 43
17:07:54 187.55 34
17:07:54 187.60 42
17:07:54 187.65 33
17:07:54 187.65 66
17:07:54 187.65 43
17:07:54 187.65 37
17:06:39 187.65 37
17:06:39 187.65 5
17:06:31 187.80 43
17:06:31 187.80 47
17:06:03 187.80 14
17:06:02 187.85 66
17:06:02 187.85 9
17:05:39 188.00 42
17:05:39 188.10 18
17:05:39 188.10 24
17:05:39 188.10 11
17:05:39 188.15 25
17:05:39 188.15 40
17:05:18 187.90 58
17:05:18 187.80 32
17:05:18 187.80 29
17:05:18 187.80 60
17:05:18 187.75 5
17:05:18 187.75 35
17:05:06 187.50 56
17:05:06 187.50 41
17:05:06 187.45 5
17:05:06 187.45 41
17:05:06 187.45 36
17:04:51 187.40 41
17:04:51 187.40 39
17:04:06 187.50 5
17:03:53 187.45 42
17:03:17 187.45 39
17:00:55 187.40 22
17:00:55 187.40 20
17:00:55 187.40 20
17:00:07 187.45 23
17:00:07 187.45 35
17:00:07 187.45 42
16:58:50 187.60 11
16:58:50 187.60 41
16:58:46 187.70 51
16:58:46 187.70 18
16:56:35 187.70 75
16:56:34 187.65 5
16:56:34 187.65 75
16:56:01 187.45 5
16:56:01 187.45 54
16:56:01 187.45 43
16:55:53 187.45 36
16:55:12 187.55 65
16:55:12 187.55 65
16:54:06 187.45 56
16:54:06 187.45 14
16:52:54 187.40 78
16:52:54 187.35 49
16:52:54 187.35 75
16:52:53 187.35 14
16:52:53 187.35 14
16:52:53 187.35 34
16:52:53 187.35 33
16:52:35 187.50 5
16:50:26 187.60 4
16:50:26 187.60 2
16:49:25 187.50 5
16:49:25 187.50 121
16:49:09 187.35 5
16:49:09 187.35 72
16:47:49 187.30 1
16:47:49 187.25 5
16:47:33 187.15 68
16:47:33 187.20 33
16:47:33 187.15 34
16:47:33 187.10 64
16:47:33 187.05 7
16:47:33 186.95 35
16:47:33 186.95 96
16:46:51 186.90 14
16:46:50 186.95 35
16:46:50 186.95 75
16:46:50 187.05 35
16:46:50 186.95 64
16:46:50 186.95 23
16:45:59 186.85 32
16:45:59 186.75 34
16:45:59 186.75 35
16:45:28 186.70 14
16:45:28 186.70 15
16:45:26 186.75 42
16:45:26 186.80 14
16:45:26 186.80 15
16:45:26 186.85 51
16:44:33 186.90 14
16:44:33 187.05 22
16:44:33 187.05 33
16:43:35 187.15 35
16:43:35 187.10 1
16:43:35 187.10 5
16:43:35 187.10 16
16:43:35 187.10 14
16:43:35 187.10 3
16:42:50 187.10 2
16:41:07 187.05 17
16:41:07 187.05 5
16:41:07 187.05 35
16:41:07 187.05 36
16:39:31 187.05 32
16:39:31 187.10 14
16:39:27 187.20 14
16:36:40 187.25 14
16:36:40 187.25 14
16:36:40 187.25 25
16:36:40 187.25 8
16:36:40 187.25 5
16:36:40 187.25 42
16:35:33 187.40 53
16:35:33 187.40 15
16:35:23 187.25 5
16:35:23 187.25 15
16:35:15 187.30 15
16:35:15 187.30 2
16:34:08 187.50 34
16:34:08 187.50 14
16:34:08 187.50 22
16:34:08 187.50 14
16:32:59 187.55 14
16:32:59 187.55 14
16:32:59 187.55 34
16:32:49 187.45 90
16:32:49 187.45 35
16:32:49 187.35 20