Bezahlte Preise

Sonova Hldg N

18.06.2026 Preis Volumen
17:19:59 195.70 11
17:19:59 195.70 14
17:19:55 195.70 5
17:19:55 195.70 13
17:19:46 195.70 15
17:18:57 195.70 3
17:18:57 195.70 78
17:18:57 195.70 77
17:18:57 195.70 28
17:18:57 195.70 7
17:18:57 195.70 28
17:17:08 195.70 29
17:17:08 195.70 36
17:17:08 195.70 31
17:17:08 195.70 12
17:17:08 195.70 29
17:16:39 195.70 39
17:16:39 195.70 81
17:16:39 195.70 58
17:16:39 195.70 68
17:16:06 195.70 81
17:16:04 195.60 2
17:15:13 195.50 76
17:15:09 195.60 8
17:15:05 195.50 3
17:14:36 195.40 12
17:14:36 195.40 6
17:13:05 195.20 16
17:13:05 195.30 56
17:13:05 195.30 25
17:13:05 195.20 41
17:13:05 195.20 84
17:13:05 195.20 84
17:13:05 195.20 110
17:13:05 195.20 39
17:13:05 195.20 36
17:13:05 195.20 35
17:13:05 195.20 146
17:09:14 195.30 40
17:08:38 195.30 81
17:07:15 195.30 36
17:06:55 195.30 17
17:05:34 195.30 1
17:05:34 195.30 10
17:04:49 195.40 43
17:04:49 195.40 3
17:04:02 195.20 2
17:04:02 195.20 10
17:04:02 195.20 38
17:04:02 195.20 2
17:02:57 195.20 1
17:02:42 195.30 1
17:01:30 195.40 81
17:01:17 195.40 31
17:01:17 195.40 39
17:00:50 195.40 54
17:00:50 195.40 36
17:00:50 195.40 24
16:59:59 195.60 6
16:59:55 195.50 24
16:59:05 195.40 13
16:59:05 195.40 31
16:59:05 195.40 46
16:58:24 195.30 36
16:58:24 195.30 31
16:58:24 195.30 50
16:58:24 195.30 31
16:58:24 195.30 81
16:58:24 195.30 39
16:54:04 195.30 21
16:54:04 195.30 1
16:53:02 195.10 41
16:53:02 195.10 31
16:53:02 195.10 40
16:53:02 195.10 69
16:52:26 195.20 41
16:51:48 195.00 81
16:51:48 195.00 39
16:51:48 195.00 11
16:49:04 195.00 51
16:49:04 195.00 48
16:47:46 195.10 39
16:46:56 195.10 38
16:46:47 195.10 12
16:45:45 194.90 1
16:45:45 194.90 17
16:45:04 194.80 23
16:44:55 194.80 65
16:44:55 194.80 53
16:44:55 194.80 11
16:44:04 194.70 30
16:42:27 194.80 38
16:41:05 194.80 69
16:41:05 194.80 31
16:41:05 194.80 28
16:41:05 194.80 1
16:40:47 194.90 33
16:40:47 194.90 26
16:40:47 194.90 5
16:40:47 194.90 42
16:39:33 194.90 12
16:39:17 194.90 1
16:39:06 195.00 451
16:39:06 195.00 5
16:39:06 195.00 60
16:39:06 195.00 31
16:39:06 195.00 51
16:39:06 195.00 50
16:39:06 195.00 36
16:39:06 195.00 81
16:39:06 195.00 81
16:39:06 194.90 81
16:39:06 194.90 41
16:38:06 195.00 60
16:38:06 195.00 129
16:38:06 195.00 36
16:38:06 195.00 81
16:38:02 194.90 81
16:38:02 194.90 32
16:37:31 194.80 51
16:37:31 194.80 31
16:37:27 194.70 2
16:37:27 194.70 26
16:37:27 194.70 24
16:36:30 194.60 73
16:35:36 194.60 2
16:34:35 194.60 10
16:33:56 194.60 2
16:33:56 194.60 34
16:33:56 194.60 36
16:33:56 194.60 69
16:33:56 194.60 12
16:31:46 194.60 17