Bezahlte Preise

Sonova Hldg N

12.06.2026 Preis Volumen
17:31:00 200.60 45
17:31:00 200.60 57
17:31:00 200.60 150
17:31:00 200.60 28
17:31:00 200.60 356
17:31:00 200.60 527
17:31:00 200.60 23
17:31:00 200.60 60
17:31:00 200.60 34
17:31:00 200.60 10
17:31:00 200.60 25
17:31:00 200.60 123
17:31:00 200.60 51
17:31:00 200.60 27
17:31:00 200.60 76
17:31:00 200.60 60
17:31:00 200.60 42
17:31:00 200.60 55
17:31:00 200.60 58
17:31:00 200.60 10
17:31:00 200.60 63
17:31:00 200.60 491
17:31:00 200.60 973
17:31:00 200.60 59
17:31:00 200.60 1
17:31:00 200.60 122
17:31:00 200.60 23
17:31:00 200.60 7
17:31:00 200.60 100
17:31:00 200.60 208
17:31:00 200.60 86
17:31:00 200.60 37
17:31:00 200.60 598
17:31:00 200.60 46
17:31:00 200.60 63
17:31:00 200.60 31
17:31:00 200.60 46
17:31:00 200.60 22
17:31:00 200.60 354
17:31:00 200.60 80
17:31:00 200.60 133
17:31:00 200.60 43
17:31:00 200.60 20
17:31:00 200.60 67
17:31:00 200.60 26
17:31:00 200.60 11
17:31:00 200.60 169
17:31:00 200.60 42
17:31:00 200.60 163
17:31:00 200.60 37
17:31:00 200.60 61
17:31:00 200.60 19
17:31:00 200.60 23
17:31:00 200.60 101
17:31:00 200.60 16
17:31:00 200.60 4
17:31:00 200.60 207
17:31:00 200.60 98
17:31:00 200.60 911
17:31:00 200.60 28
17:31:00 200.60 792
17:31:00 200.60 164
17:31:00 200.60 166
17:31:00 200.60 248
17:31:00 200.60 85
17:31:00 200.60 59
17:31:00 200.60 1'043
17:31:00 200.60 319
17:31:00 200.60 1'924
17:31:00 200.60 746
17:31:00 200.60 430
17:31:00 200.60 134
17:31:00 200.60 313
17:31:00 200.60 24
17:31:00 200.60 3
17:31:00 200.60 117
17:31:00 200.60 372
17:31:00 200.60 1'759
17:31:00 200.60 156
17:31:00 200.60 318
17:31:00 200.60 1'056
17:31:00 200.60 139
17:31:00 200.60 541
17:31:00 200.60 250
17:31:00 200.60 482
17:31:00 200.60 2'418
17:31:00 200.60 255
17:31:00 200.60 348
17:31:00 200.60 714
17:31:00 200.60 948
17:31:00 200.60 324
17:31:00 200.60 1'307
17:31:00 200.60 332
17:31:00 200.60 1'908
17:31:00 200.60 2'825
17:31:00 200.60 259
17:31:00 200.60 284
17:31:00 200.60 30
17:31:00 200.60 1'320
17:31:00 200.60 350
17:31:00 200.60 244
17:31:00 200.60 8
17:31:00 200.60 284
17:31:00 200.60 27
17:31:00 200.60 192
17:31:00 200.60 3
17:31:00 200.60 4
17:31:00 200.60 11
17:31:00 200.60 61
17:31:00 200.60 382
17:31:00 200.60 15
17:31:00 200.60 189
17:31:00 200.60 183
17:31:00 200.60 429
17:31:00 200.60 170
17:31:00 200.60 33
17:31:00 200.60 439
17:31:00 200.60 803
17:31:00 200.60 1'934
17:31:00 200.60 41
17:31:00 200.60 75
17:31:00 200.60 59
17:31:00 200.60 369
17:31:00 200.60 5
17:31:00 200.60 262
17:31:00 200.60 201
17:31:00 200.60 360
17:31:00 200.60 327
17:31:00 200.60 201
17:31:00 200.60 118
17:31:00 200.60 77
17:31:00 200.60 199
17:31:00 200.60 85
17:31:00 200.60 325
17:31:00 200.60 388
17:31:00 200.60 23
17:31:00 200.60 124
17:31:00 200.60 13
17:31:00 200.60 230
17:31:00 200.60 83
17:31:00 200.60 2
17:31:00 200.60 48
17:31:00 200.60 11
17:31:00 200.60 350
17:31:00 200.60 594
17:31:00 200.60 4
17:31:00 200.60 33
17:31:00 200.60 178
17:31:00 200.60 12
17:31:00 200.60 99
17:31:00 200.60 134
17:31:00 200.60 72
17:31:00 200.60 144
17:31:00 200.60 4
17:31:00 200.60 253
17:31:00 200.60 2
17:31:00 200.60 528
17:31:00 200.60 97
17:31:00 200.60 94
17:31:00 200.60 730
17:31:00 200.60 1'279
17:31:00 200.60 1'216
17:31:00 200.60 589
17:31:00 200.60 6
17:31:00 200.60 30
17:31:00 200.60 174
17:31:00 200.60 56
17:31:00 200.60 53
17:31:00 200.60 6
17:31:00 200.60 93
17:31:00 200.60 223
17:31:00 200.60 107
17:31:00 200.60 184
17:31:00 200.60 116
17:31:00 200.60 97
17:31:00 200.60 21
17:31:00 200.60 341
17:31:00 200.60 51
17:31:00 200.60 54
17:31:00 200.60 2
17:31:00 200.60 37
17:31:00 200.60 58
17:31:00 200.60 13
17:31:00 200.60 135
17:31:00 200.60 80
17:31:00 200.60 10
17:31:00 200.60 113
17:31:00 200.60 1'779
17:31:00 200.60 493
17:31:00 200.60 174
17:31:00 200.60 5
17:31:00 200.60 27
17:31:00 200.60 27
17:31:00 200.60 21
17:31:00 200.60 487
17:31:00 200.60 148
17:31:00 200.60 3
17:31:00 200.60 7
17:31:00 200.60 1
17:31:00 200.60 11
17:31:00 200.60 18
17:31:00 200.60 15
17:31:00 200.60 31
17:31:00 200.60 12
17:31:00 200.60 2
17:31:00 200.60 2
17:31:00 200.60 6
17:31:00 200.60 4
17:31:00 200.60 20
17:31:00 200.60 1
17:31:00 200.60 2
17:31:00 200.60 9
17:31:00 200.60 93
17:31:00 200.60 13
17:31:00 200.60 14
17:31:00 200.60 3
17:31:00 200.60 52
17:31:00 200.60 2
17:19:55 200.40 7
17:19:22 200.20 1
17:18:57 200.20 13
17:18:57 200.20 10
17:18:57 200.20 71
17:18:57 200.20 57
17:18:57 200.20 8
17:18:57 200.20 42
17:18:57 200.20 4
17:18:57 200.20 118
17:18:57 200.20 178
17:18:57 200.20 57
17:18:57 200.20 36
17:18:57 200.20 10
17:18:57 200.20 39
17:18:57 200.20 8
17:18:57 200.20 45
17:17:28 200.60 44
17:17:28 200.40 57
17:17:28 200.40 38
17:17:28 200.40 41
17:17:28 200.40 25
17:17:28 200.40 30
17:17:28 200.40 1
17:17:28 200.40 81
17:16:00 200.20 17
17:14:54 200.20 4
17:14:54 200.20 21
17:14:54 200.20 11
17:13:29 200.40 65
17:13:29 200.40 10
17:13:29 200.40 40
17:13:29 200.40 98
17:13:17 200.40 1
17:13:17 200.40 47
17:13:17 200.40 3
17:13:17 200.20 57
17:13:17 200.20 24
17:13:17 200.20 24
17:13:17 200.20 21
17:13:17 200.20 5
17:13:17 200.20 42
17:13:17 200.20 14
17:13:06 200.00 15
17:13:06 200.00 10
17:13:06 200.00 57
17:13:06 200.00 11
17:13:06 200.00 11
17:13:06 200.00 10
17:13:06 200.00 87
17:13:06 200.00 28
17:12:19 200.00 12
17:03:40 200.20 37
17:03:40 200.20 38
17:03:40 200.20 3
17:03:40 200.20 2
17:03:40 200.20 19
17:03:40 200.20 11
17:03:40 200.20 86
17:03:40 200.20 40
17:02:24 200.00 8
17:02:24 200.00 10
17:02:24 200.00 9
17:02:24 200.00 10
17:02:24 200.00 31
17:02:24 200.00 13
17:02:24 200.00 81
17:02:23 200.20 41
17:00:16 200.20 59
17:00:16 200.20 3
16:59:41 200.40 64
16:59:41 200.40 2
16:59:39 200.40 64
16:59:29 200.40 57
16:59:29 200.40 26
16:59:29 200.40 7
16:59:29 200.40 2
16:58:56 200.40 32
16:58:56 200.40 64
16:57:33 200.40 98
16:57:33 200.40 2
16:57:33 200.40 36
16:57:33 200.40 2
16:57:33 200.40 33
16:57:33 200.40 57
16:57:25 200.40 16
16:57:00 200.40 2
16:57:00 200.40 85
16:57:00 200.40 31
16:54:38 200.60 3
16:54:38 200.60 2
16:54:38 200.60 48
16:54:38 200.60 47
16:54:38 200.60 7
16:53:43 200.60 22
16:53:43 200.60 5
16:53:39 200.40 26
16:53:22 200.40 1
16:53:22 200.40 27
16:53:22 200.40 32
16:53:21 200.40 36
16:52:56 200.60 28
16:52:55 200.60 9
16:52:53 200.60 33
16:52:53 200.40 53
16:52:53 200.40 57
16:52:53 200.40 87
16:52:53 200.40 89
16:52:53 200.40 5
16:52:53 200.40 36
16:52:53 200.40 23
16:52:52 200.20 28
16:52:46 200.00 48
16:52:46 200.00 3
16:52:46 200.00 12
16:52:46 200.00 8
16:52:44 200.00 36
16:52:44 200.00 55
16:52:44 200.00 40
16:52:44 200.00 24
16:52:44 199.90 36
16:52:44 199.90 1
16:52:44 199.90 79
16:52:44 199.90 24
16:52:41 199.80 1
16:52:41 199.70 55
16:52:41 199.70 22
16:52:40 199.60 17
16:52:40 199.60 12
16:51:43 199.40 20
16:51:43 199.40 16
16:50:53 199.30 34
16:50:46 199.40 36
16:50:46 199.40 6
16:50:46 199.40 52
16:50:27 199.40 8
16:50:27 199.40 17
16:50:26 199.30 26
16:50:26 199.30 54
16:50:26 199.30 2
16:50:07 199.20 26
16:49:48 199.10 31
16:49:48 199.10 5
16:49:48 199.10 4
16:49:48 199.10 36
16:49:48 199.10 55
16:49:48 199.10 55
16:49:40 199.20 7
16:49:16 199.10 15
16:49:07 199.10 32
16:49:07 199.10 31
16:48:26 199.20 7
16:48:20 199.20 12
16:48:20 199.20 36
16:48:19 199.30 32
16:48:19 199.30 57
16:48:19 199.30 85
16:48:19 199.30 54
16:48:19 199.30 50
16:48:19 199.30 49
16:48:19 199.30 36
16:48:19 199.30 55
16:48:19 199.20 36
16:48:19 199.20 36
16:48:19 199.20 55
16:48:19 199.20 8
16:48:19 199.20 6
16:48:19 199.20 7
16:48:02 199.30 55
16:48:02 199.30 2
16:48:02 199.30 18
16:48:02 199.30 2
16:47:59 199.40 7
16:47:58 199.40 31
16:47:58 199.40 6
16:47:58 199.40 102
16:47:58 199.40 23
16:47:47 199.30 52
16:47:26 199.30 45
16:47:26 199.30 10
16:47:26 199.30 2
16:46:08 199.30 5
16:46:08 199.30 50
16:46:08 199.30 34
16:46:08 199.30 59
16:46:08 199.30 55
16:45:57 199.20 5
16:44:57 199.20 2
16:44:57 199.20 37
16:44:57 199.20 9
16:43:37 199.30 8
16:42:41 199.30 5
16:42:41 199.30 6
16:42:12 199.20 5
16:41:09 199.10 21
16:41:09 199.10 2
16:41:09 199.10 1
16:40:47 199.20 5
16:40:47 199.20 2
16:39:39 199.10 14
16:39:39 199.10 6
16:39:39 199.10 3
16:39:38 199.10 2
16:38:45 199.00 5
16:38:45 199.00 63
16:38:27 199.00 35
16:37:47 199.10 5
16:37:47 199.10 74
16:37:47 199.10 84
16:37:47 199.10 31
16:37:47 199.10 36
16:37:35 199.00 14
16:37:34 199.00 9
16:37:34 199.00 36
16:37:34 199.00 55
16:37:34 199.00 55
16:37:31 199.00 2
16:37:31 199.00 99
16:37:31 199.00 5
16:37:31 199.00 86
16:37:31 199.00 36
16:36:49 199.10 1
16:36:47 199.20 2
16:36:47 199.20 33
16:36:43 198.90 49
16:36:35 198.80 50
16:36:35 198.80 13
16:35:52 198.80 52
16:35:52 198.80 13
16:35:52 198.80 5
16:35:52 198.80 41
16:35:34 198.70 32
16:35:34 198.70 30
16:35:34 198.70 55
16:34:32 198.70 5
16:34:03 198.70 2
16:33:55 198.70 8
16:33:55 198.70 2
16:33:55 198.70 30