Bezahlte Preise

Sonova Hldg N

04.09.2026 Preis Volumen
17:19:46 235.40 1
17:19:45 235.40 19
17:19:45 235.40 5
17:19:45 235.40 29
17:19:45 235.40 1
17:19:45 235.40 34
17:19:31 235.40 45
17:19:30 235.40 2
17:16:57 235.40 84
17:16:57 235.40 1
17:16:57 235.40 33
17:16:57 235.40 50
17:16:57 235.40 60
17:14:25 235.40 7
17:13:44 235.20 7
17:13:44 235.20 20
17:13:44 235.20 33
17:11:16 235.20 35
17:11:16 235.20 3
17:11:16 235.20 34
17:11:16 235.20 57
17:08:37 235.00 21
17:08:37 235.00 32
17:08:37 235.00 177
17:08:37 235.00 5
17:08:37 235.00 30
17:08:37 235.00 33
17:08:37 235.00 3
17:07:19 235.00 9
17:07:18 235.00 67
17:07:18 235.00 50
17:07:18 235.00 34
17:07:18 235.00 54
17:07:18 235.00 29
17:07:18 235.00 58
17:05:31 234.80 34
17:05:06 234.80 33
17:03:30 234.80 34
17:03:30 235.00 9
17:03:30 235.00 29
17:02:47 234.80 34
17:00:29 234.80 3
17:00:29 234.80 4
17:00:29 234.80 3
17:00:29 234.80 4
17:00:29 234.80 3
17:00:29 234.80 3
16:59:25 234.80 4
16:57:20 234.80 1
16:57:20 234.80 4
16:57:20 234.80 10
16:57:20 234.80 67
16:57:20 234.80 27
16:52:57 234.80 5
16:52:57 234.80 27
16:52:51 234.80 7
16:52:51 234.80 54
16:52:51 234.80 67
16:52:51 234.80 28
16:51:06 234.60 86
16:51:06 234.60 52
16:51:06 234.60 67
16:51:06 234.60 28
16:51:06 234.60 7
16:51:06 234.60 10
16:51:06 234.60 3
16:50:56 234.40 38
16:50:56 234.40 5
16:50:56 234.40 50
16:50:56 234.40 27
16:50:56 234.40 71
16:48:15 234.60 28
16:48:15 234.60 26
16:41:57 234.60 1
16:41:06 234.80 9
16:38:20 234.80 30
16:36:59 235.00 20
16:36:59 235.00 9
16:36:59 235.00 2
16:35:26 235.20 10
16:35:26 235.20 18
16:35:26 235.20 48
16:35:26 235.20 29
16:35:26 235.20 4
16:34:16 235.40 8
16:34:16 235.40 28
16:32:01 235.40 67
16:32:01 235.40 27
16:32:01 235.40 4