Bezahlte Preise

Sonova Hldg N

Preis Volumen
11:43:59 196.20 10
11:43:21 196.15 47
11:43:20 196.20 5
11:38:59 196.20 2
11:38:28 196.10 39
11:38:28 196.10 48
11:38:28 196.10 23
11:38:12 196.05 53
11:38:12 196.00 79
11:38:12 196.00 10
11:38:12 196.00 311
11:37:39 196.00 89
11:37:39 196.00 56
11:37:39 196.05 5
11:35:54 196.10 1
11:35:54 196.10 56
11:34:34 196.00 32
11:34:03 196.05 63
11:34:03 196.05 21
11:34:03 196.05 56
11:34:03 196.10 5
11:34:03 196.10 21
11:33:50 196.10 62
11:33:48 196.10 5
11:33:48 196.10 69
11:33:48 196.10 21
11:33:48 196.10 56
11:33:48 196.15 30
11:33:48 196.15 24
11:33:48 196.05 17
11:33:48 196.05 25
11:33:48 196.05 56
11:33:48 196.05 69
11:33:48 196.05 21
11:33:45 196.05 22
11:33:45 196.05 54
11:33:45 196.05 146
11:33:42 196.05 84
11:33:42 196.05 56
11:33:42 196.05 23
11:33:42 196.15 21
11:33:42 196.10 87
11:33:42 196.10 37
11:33:42 196.10 56
11:33:42 196.10 24
11:33:38 196.20 69
11:33:38 196.20 29
11:33:38 196.25 21
11:33:38 196.25 109
11:33:38 196.25 62
11:33:38 196.25 56
11:33:36 196.30 30
11:33:36 196.30 56
11:33:36 196.40 52
11:33:36 196.40 49
11:33:36 196.40 93
11:33:36 196.40 94
11:33:36 196.45 48
11:33:36 196.45 5
11:33:36 196.45 20
11:33:36 196.50 5
11:33:36 196.50 24
11:33:36 196.50 21
11:33:36 196.50 40
11:33:36 196.50 62
11:31:35 196.55 18
11:31:35 196.60 24
11:31:35 196.55 47
11:31:10 196.45 1
11:31:10 196.45 5
11:31:10 196.45 24
11:31:10 196.45 62
11:31:10 196.45 75
11:31:10 196.50 83
11:30:49 196.50 20
11:30:49 196.50 23
11:30:24 196.60 50
11:30:24 196.60 24
11:30:24 196.60 57
11:30:24 196.55 5
11:29:57 196.50 56
11:29:53 196.40 53
11:29:53 196.40 24
11:29:53 196.40 56
11:29:53 196.40 40
11:29:53 196.45 22
11:29:40 196.40 10
11:29:40 196.40 23
11:29:40 196.40 1
11:29:40 196.40 56
11:29:40 196.45 22
11:29:40 196.45 25
11:29:40 196.45 54
11:26:14 196.45 24
11:26:14 196.40 15
11:25:22 196.35 37
11:24:45 196.25 23
11:24:45 196.15 3
11:24:45 196.15 63
11:24:45 196.15 125
11:24:45 196.15 5
11:24:45 196.15 48
11:24:43 196.15 9
11:24:34 196.20 50
11:24:33 196.25 69
11:24:33 196.25 23
11:24:33 196.25 46
11:24:16 196.20 56
11:24:11 196.15 23
11:24:11 196.15 63
11:24:11 196.15 57
11:24:11 196.20 34
11:23:50 196.15 5
11:23:50 196.15 23
11:23:50 196.15 57
11:23:50 196.15 27
11:23:50 196.20 5
11:23:50 196.20 55
11:23:50 196.20 27
11:23:50 196.20 63
11:23:50 196.20 57
11:23:30 196.25 8
11:21:55 196.15 41
11:21:55 196.15 54
11:21:55 196.15 57
11:21:34 196.20 57
11:21:26 196.10 24
11:21:26 196.10 28
11:21:26 196.15 5
11:21:26 196.15 62
11:21:26 196.15 22
11:21:26 196.15 11
11:21:22 196.10 34
11:21:20 196.10 42
11:21:20 196.10 28
11:21:20 196.10 57
11:21:20 196.10 88
11:21:20 196.05 77
11:21:20 196.05 173
11:21:15 196.10 13
11:21:15 196.10 92
11:21:15 196.10 23
11:21:15 196.10 28
11:21:15 196.15 42
11:21:15 196.15 15
11:21:15 196.05 57
11:21:15 196.05 24
11:21:15 196.05 63
11:21:15 196.10 128
11:21:12 196.15 10
11:21:12 196.15 25
11:21:12 196.20 49
11:21:12 196.20 26
11:20:14 196.25 26
11:20:14 196.25 5
11:19:53 196.25 206
11:19:43 196.25 42
11:19:43 196.25 15
11:19:43 196.20 83
11:19:43 196.20 92
11:19:35 196.30 82
11:19:35 196.30 49
11:19:35 196.30 57
11:19:34 196.20 85
11:19:34 196.20 1
11:19:34 196.20 24
11:19:34 196.25 135
11:19:34 196.25 71
11:19:34 196.25 23
11:19:34 196.25 57
11:19:34 196.25 24
11:19:34 196.30 71
11:19:34 196.30 71
11:19:33 196.35 49
11:19:03 196.45 71
11:19:03 196.50 12
11:19:03 196.45 25
11:19:03 196.50 157
11:19:03 196.50 31
11:18:34 196.40 1
11:18:34 196.50 26
11:17:56 196.45 88
11:17:53 196.50 27
11:17:53 196.55 19
11:17:51 196.45 49
11:17:51 196.45 4
11:17:45 196.40 1
11:17:45 196.40 25
11:17:45 196.45 52
11:17:45 196.50 25
11:17:45 196.50 22
11:17:45 196.50 3
11:17:28 196.55 25
11:17:28 196.50 38
11:17:28 196.55 28
11:17:28 196.50 25
11:17:28 196.50 27
11:17:17 196.55 332
11:17:17 196.55 100
11:17:17 196.55 100
11:17:17 196.55 43
11:17:17 196.55 17
11:17:17 196.55 20
11:17:17 196.55 57
11:17:17 196.55 6
11:17:17 196.55 4
11:17:17 196.55 62
11:17:17 196.55 6
11:17:17 196.55 94
11:17:17 196.55 100
11:17:17 196.55 100
11:17:17 196.55 25
11:17:17 196.55 25
11:17:17 196.55 100
11:17:17 196.60 45
11:17:17 196.60 46
11:17:17 196.60 24
11:17:17 196.60 57
11:17:17 196.70 54
11:17:16 196.75 146
11:17:16 196.75 167
11:16:34 196.80 19
11:16:34 196.80 5
11:16:34 196.80 25
11:14:11 196.95 67
11:14:11 196.95 31
11:14:11 196.95 57
11:14:11 196.90 62
11:14:11 196.90 57
11:14:01 196.90 57
11:14:01 196.90 70
11:14:01 196.90 4
11:14:01 196.90 57
11:14:01 196.80 18
11:14:01 196.80 74
11:14:01 196.80 23
11:14:01 196.80 23
11:14:01 196.80 92
11:14:01 196.90 57
11:14:01 196.90 54
11:14:01 196.90 89
11:13:32 196.85 57
11:13:32 196.90 6
11:11:09 196.90 13
11:11:08 196.90 43
11:11:08 196.85 51
11:09:03 196.90 20
11:07:34 196.90 39
11:07:34 196.90 57
11:07:34 196.90 20
11:07:33 196.95 20
11:07:33 197.00 20
11:07:33 197.05 82
11:07:33 197.00 53
11:07:33 197.00 62
11:07:33 197.00 38
11:07:33 197.00 23
11:07:33 197.00 57
11:07:33 196.95 62
11:07:33 196.95 17
11:07:33 196.95 25
11:07:33 196.95 57
11:07:33 196.95 62
11:07:33 196.90 5
11:07:33 196.90 57
11:06:39 196.80 5
11:06:08 196.80 134
11:06:08 196.80 44
11:05:55 196.85 5
11:04:33 196.85 18
11:04:33 196.85 45
11:04:33 196.85 45
11:04:33 196.85 5
11:04:13 196.80 8
11:03:59 196.85 15
11:03:57 196.90 5
11:02:56 196.90 103
11:02:56 196.90 75
11:02:08 196.95 16
11:02:08 196.95 45
11:02:08 197.00 18
11:02:08 197.00 23
11:02:08 197.00 57
11:02:08 196.95 57
11:02:08 196.95 5
11:01:59 196.90 57
11:01:59 196.80 45
11:01:59 196.85 18
11:00:48 196.95 12
10:59:30 197.05 5
10:59:00 197.00 23
10:58:44 197.05 57
10:56:45 196.95 5
10:56:24 196.90 5
10:56:24 196.90 23
10:56:24 196.90 34
10:56:06 196.80 5
10:56:06 196.80 16
10:55:19 196.70 21
10:55:19 196.70 4
10:55:19 196.70 5
10:55:17 196.65 35
10:55:17 196.65 2
10:54:45 196.65 40
10:54:45 196.65 41
10:54:36 196.75 54
10:54:36 196.75 140
10:54:25 196.80 66
10:53:06 196.90 3
10:53:06 196.90 5
10:52:18 196.80 24
10:52:18 196.80 57
10:51:16 196.90 100
10:51:16 196.85 5
10:51:16 196.90 5
10:51:16 196.85 52
10:51:16 196.85 31
10:51:16 196.85 13
10:51:16 196.85 49
10:51:16 196.80 53
10:48:37 196.75 5
10:47:29 196.75 69
10:47:21 196.85 24
10:47:21 196.85 19
10:47:21 196.85 35
10:47:21 196.90 31
10:47:21 196.95 56
10:47:21 196.90 22
10:47:21 196.90 23
10:47:20 196.80 5
10:47:20 196.80 19
10:46:20 196.75 25
10:46:20 196.75 57
10:46:20 196.70 5
10:46:20 196.70 25
10:46:14 196.60 24
10:46:06 196.60 24
10:46:06 196.60 5
10:45:48 196.55 1
10:45:48 196.55 100
10:45:48 196.55 20
10:45:48 196.55 100
10:45:48 196.55 43
10:45:48 196.55 57
10:45:48 196.55 100
10:45:35 196.45 62
10:45:35 196.45 25
10:45:35 196.45 41
10:45:35 196.45 57
10:45:35 196.50 19
10:45:35 196.50 57
10:45:34 196.55 26
10:45:34 196.55 5
10:45:30 196.45 24
10:45:30 196.45 45
10:45:30 196.45 37
10:45:30 196.50 20
10:45:30 196.50 41
10:45:30 196.50 86
10:45:24 196.60 57