| Preis | Volumen | |
|---|---|---|
| 13:24:57 | 285.00 | 26 |
| 13:24:57 | 285.00 | 44 |
| 13:21:47 | 285.00 | 12 |
| 13:21:47 | 285.00 | 16 |
| 13:20:02 | 284.80 | 1 |
| 13:20:02 | 284.80 | 50 |
| 13:20:02 | 284.80 | 35 |
| 13:20:02 | 284.80 | 3 |
| 13:20:02 | 284.80 | 6 |
| 13:20:02 | 284.80 | 2 |
| 13:20:02 | 284.80 | 2 |
| 13:18:51 | 284.80 | 57 |
| 13:18:51 | 284.80 | 8 |
| 13:18:51 | 284.80 | 57 |
| 13:18:51 | 284.80 | 19 |
| 13:18:51 | 284.80 | 47 |
| 13:18:51 | 285.00 | 19 |
| 13:16:45 | 284.80 | 38 |
| 13:16:35 | 284.80 | 48 |
| 13:15:59 | 284.80 | 32 |
| 13:15:59 | 284.80 | 17 |
| 13:15:59 | 284.80 | 13 |
| 13:15:59 | 284.80 | 24 |
| 13:15:59 | 284.80 | 9 |
| 13:12:15 | 284.60 | 16 |
| 13:11:43 | 284.60 | 3 |
| 13:11:43 | 284.60 | 3 |
| 13:11:43 | 284.60 | 4 |
| 13:11:43 | 284.60 | 2 |
| 13:11:32 | 284.80 | 11 |
| 13:11:32 | 284.80 | 66 |
| 13:11:32 | 284.80 | 1 |
| 13:11:32 | 284.80 | 6 |
| 13:11:32 | 284.80 | 2 |
| 13:11:32 | 284.80 | 42 |
| 13:11:32 | 284.80 | 60 |
| 13:11:32 | 284.80 | 68 |
| 13:11:32 | 284.80 | 1 |
| 13:11:32 | 284.80 | 4 |
| 13:11:32 | 284.80 | 16 |
| 13:11:32 | 284.80 | 19 |
| 13:11:32 | 284.80 | 9 |
| 13:11:29 | 285.00 | 17 |
| 13:11:29 | 285.00 | 11 |
| 13:11:29 | 285.00 | 19 |
| 13:11:29 | 285.00 | 23 |
| 13:11:29 | 285.00 | 18 |
| 13:11:29 | 285.00 | 25 |
| 13:11:29 | 285.00 | 149 |
| 13:11:29 | 285.00 | 60 |
| 13:11:29 | 285.00 | 30 |
| 13:11:29 | 285.00 | 21 |
| 13:11:29 | 285.00 | 3 |
| 13:07:58 | 284.80 | 4 |
| 13:07:58 | 284.80 | 32 |
| 13:07:58 | 284.80 | 45 |
| 13:07:58 | 284.80 | 42 |
| 13:07:58 | 284.80 | 16 |
| 13:07:58 | 284.80 | 12 |
| 13:07:58 | 284.80 | 12 |
| 13:07:58 | 284.80 | 110 |
| 13:06:02 | 284.60 | 1 |
| 13:02:41 | 284.60 | 18 |
| 13:02:41 | 284.60 | 13 |
| 13:02:09 | 284.60 | 3 |
| 13:02:09 | 284.60 | 13 |
| 13:01:52 | 284.60 | 3 |
| 13:01:50 | 284.60 | 30 |
| 13:01:50 | 284.60 | 8 |
| 12:59:36 | 284.60 | 37 |
| 12:58:11 | 284.60 | 19 |
| 12:58:11 | 284.60 | 20 |
| 12:58:11 | 284.60 | 72 |
| 12:58:11 | 284.60 | 72 |
| 12:58:02 | 284.60 | 2 |
| 12:57:57 | 284.40 | 139 |
| 12:57:57 | 284.40 | 42 |
| 12:57:57 | 284.40 | 68 |
| 12:57:57 | 284.40 | 11 |
| 12:57:57 | 284.40 | 18 |
| 12:57:57 | 284.40 | 9 |
| 12:57:57 | 284.40 | 41 |
| 12:57:57 | 284.40 | 16 |
| 12:57:57 | 284.40 | 40 |
| 12:54:14 | 284.20 | 16 |
| 12:45:15 | 284.20 | 10 |
| 12:43:24 | 284.20 | 2 |
| 12:39:22 | 284.20 | 7 |
| 12:36:29 | 284.20 | 5 |
| 12:36:29 | 284.20 | 1 |
| 12:36:29 | 284.20 | 6 |
| 12:36:29 | 284.20 | 1 |
| 12:36:29 | 284.20 | 22 |
| 12:34:10 | 284.20 | 8 |
| 12:34:10 | 284.20 | 2 |
| 12:33:02 | 284.00 | 4 |
| 12:33:02 | 284.00 | 36 |
| 12:33:02 | 284.00 | 1 |
| 12:33:02 | 284.00 | 9 |
| 12:33:02 | 284.00 | 3 |
| 12:32:44 | 284.20 | 7 |
| 12:32:44 | 284.20 | 7 |
| 12:29:20 | 284.00 | 25 |
| 12:29:20 | 284.00 | 36 |
| 12:29:20 | 284.00 | 7 |
| 12:29:20 | 284.00 | 27 |
| 12:29:20 | 284.00 | 4 |
| 12:29:20 | 284.00 | 22 |
| 12:29:20 | 284.00 | 36 |
| 12:29:20 | 284.00 | 46 |
| 12:29:20 | 284.00 | 6 |
| 12:28:22 | 284.00 | 4 |
| 12:28:22 | 284.00 | 1 |
| 12:28:22 | 284.00 | 1 |
| 12:28:22 | 284.00 | 36 |
| 12:28:22 | 284.00 | 38 |
| 12:28:22 | 284.00 | 58 |
| 12:28:22 | 284.00 | 19 |
| 12:28:22 | 284.00 | 37 |
| 12:28:22 | 284.00 | 14 |
| 12:27:34 | 284.20 | 14 |
| 12:27:34 | 284.20 | 2 |
| 12:27:34 | 284.20 | 19 |
| 12:25:09 | 284.20 | 1 |
| 12:25:09 | 284.20 | 7 |
| 12:25:09 | 284.20 | 9 |