Bezahlte Preise

Sonova Hldg N

16.12.2025 Preis Volumen
17:19:51 206.70 59
17:19:51 206.70 57
17:19:51 206.70 2
17:19:51 206.70 55
17:19:05 206.70 46
17:19:05 206.70 59
17:19:05 206.70 20
17:19:05 206.70 3
17:19:05 206.70 39
17:19:05 206.70 11
17:19:05 206.70 17
17:19:05 206.70 59
17:18:36 206.60 33
17:17:53 206.60 43
17:17:53 206.60 16
17:17:53 206.60 1
17:16:59 206.50 35
17:16:59 206.50 23
17:16:59 206.60 1
17:14:56 206.70 30
17:13:57 206.80 45
17:13:54 206.90 2
17:13:54 206.90 23
17:13:54 206.90 59
17:13:05 206.90 49
17:13:05 206.90 64
17:12:07 206.90 49
17:12:07 206.90 59
17:12:07 206.90 57
17:12:07 206.90 42
17:12:07 206.90 57
17:11:25 207.00 5
17:11:25 207.00 70
17:11:04 207.10 57
17:11:04 207.10 14
17:11:04 207.10 5
17:07:10 207.20 64
17:07:10 207.20 87
17:07:10 207.20 5
17:07:10 207.20 14
17:07:10 207.20 39
17:07:02 207.20 27
17:07:02 207.20 18
17:07:02 207.20 11
17:07:02 207.20 5
17:07:02 207.20 14
17:07:02 207.20 21
17:06:56 207.10 37
17:06:56 207.10 59
17:06:56 207.10 4
17:06:56 207.10 5
17:06:56 207.10 35
17:06:08 207.10 32
17:06:08 207.10 61
17:06:08 207.10 35
17:04:52 207.10 6
17:04:25 207.00 1
17:03:00 207.10 49
17:03:00 207.10 5
17:02:14 207.10 62
17:02:14 207.00 19
17:01:57 207.20 2
17:01:55 207.10 5
17:01:25 207.10 31
17:01:25 207.10 57
17:01:25 207.20 32
17:01:25 207.30 46
17:01:25 207.30 52
17:01:25 207.30 30
17:01:25 207.30 59
17:01:25 207.30 4
17:01:25 207.30 51
17:01:25 207.30 5
17:01:25 207.30 57
16:59:40 207.40 5
16:59:40 207.40 33
16:59:40 207.40 83
16:59:40 207.40 22
16:59:40 207.40 53
16:59:40 207.40 57
16:58:31 207.30 45
16:58:31 207.30 33
16:58:31 207.30 36
16:58:31 207.30 2
16:58:31 207.30 61
16:58:27 207.20 32
16:58:27 207.20 57
16:58:27 207.20 51
16:58:27 207.20 5
16:58:27 207.20 33
16:58:27 207.20 68
16:56:45 207.30 50
16:56:45 207.30 29
16:56:45 207.40 6
16:56:45 207.40 15
16:56:45 207.40 57
16:56:45 207.40 80
16:56:45 207.40 15
16:56:45 207.40 3
16:56:45 207.40 56
16:56:45 207.40 1
16:56:45 207.40 15
16:56:45 207.40 14
16:56:45 207.40 14
16:56:45 207.40 5
16:56:45 207.40 2
16:56:05 207.40 63
16:56:05 207.40 8
16:56:05 207.40 66
16:56:05 207.40 1
16:55:10 207.30 4
16:52:59 207.30 11
16:52:59 207.30 34
16:52:59 207.30 3
16:52:59 207.30 2
16:52:59 207.30 44
16:52:56 207.30 49
16:52:56 207.30 56
16:50:01 207.40 46
16:50:01 207.40 2
16:49:57 207.40 12
16:49:57 207.40 57
16:49:57 207.40 67
16:49:15 207.30 1
16:49:15 207.30 5
16:49:15 207.30 93
16:48:20 207.30 2
16:48:20 207.30 26
16:48:19 207.30 3
16:48:19 207.30 57
16:48:18 207.30 32
16:48:18 207.30 113
16:48:18 207.30 5
16:48:18 207.30 46
16:48:18 207.30 54
16:48:14 207.40 35
16:48:14 207.40 53
16:48:14 207.40 49
16:48:14 207.40 57
16:48:12 207.30 10
16:48:12 207.30 19
16:48:12 207.30 23
16:48:10 207.30 26
16:48:10 207.30 16
16:48:09 207.30 14
16:48:09 207.30 28
16:48:05 207.30 29
16:48:05 207.30 9
16:48:02 207.30 1
16:48:02 207.30 42
16:48:02 207.30 7
16:48:02 207.30 27
16:48:00 207.30 33
16:39:57 207.30 27
16:39:57 207.30 8
16:37:27 207.40 43
16:37:27 207.40 6
16:37:27 207.40 57
16:37:27 207.40 8
16:37:25 207.40 27
16:37:25 207.40 59
16:37:25 207.40 53
16:37:25 207.40 33
16:37:25 207.40 4
16:37:25 207.40 57
16:37:25 207.40 36
16:37:25 207.40 59
16:37:18 207.30 49
16:37:18 207.30 14
16:37:13 207.30 22
16:37:13 207.30 23
16:37:13 207.30 57
16:37:13 207.30 25
16:37:12 207.30 2
16:37:12 207.30 57
16:37:12 207.30 31
16:37:11 207.10 1
16:37:11 207.10 22
16:37:11 207.20 5
16:37:08 207.30 13
16:37:08 207.30 57
16:36:43 207.20 6
16:36:43 207.20 72
16:36:33 207.30 5
16:36:33 207.30 64
16:36:33 207.30 70
16:36:20 207.20 54
16:36:20 207.20 22
16:36:20 207.30 49
16:36:20 207.30 5
16:36:20 207.30 32
16:36:20 207.30 57
16:36:20 207.30 1
16:35:13 207.40 49
16:35:13 207.40 4
16:35:13 207.40 1
16:35:13 207.40 53
16:35:04 207.50 25
16:35:04 207.50 9
16:34:43 207.50 49
16:34:43 207.50 28
16:34:43 207.50 17
16:33:02 207.50 5
16:32:25 207.50 3
16:32:25 207.50 27
16:32:25 207.50 2