Bezahlte Preise

Sonova Hldg N

24.07.2026 Preis Volumen
18:21:30 210.51 27'330
18:21:27 209.74 197
18:21:23 209.71 11'639
18:21:21 209.51 20
18:15:26 211.40 651
18:14:50 209.27 223
18:14:50 209.32 134
18:14:50 209.40 2'124
18:14:41 210.90 35
18:14:41 209.40 60
18:11:41 209.90 1'487
18:11:41 209.90 1'487
18:11:41 210.20 208
18:01:20 211.00 36
18:00:57 211.54 200
18:00:48 210.89 4'309
18:00:48 211.40 49
18:00:46 209.57 33
18:00:45 210.69 1'961
18:00:44 210.00 3'416
18:00:18 211.78 22
18:00:18 211.12 4
17:32:30 211.40 85