Bezahlte Preise

Sonova Hldg N

08.12.2025 Preis Volumen
17:19:55 199.70 1
17:19:55 199.65 5
17:19:53 199.65 3
17:19:26 199.60 1
17:19:26 199.60 9
17:19:26 199.60 36
17:18:23 199.60 2
17:18:08 199.60 16
17:17:51 199.55 24
17:17:10 199.50 55
17:17:10 199.50 9
17:15:46 199.55 12
17:15:46 199.55 7
17:15:46 199.55 13
17:15:46 199.55 32
17:13:49 199.65 36
17:13:49 199.65 4
17:13:12 199.70 60
17:13:12 199.70 20
17:13:12 199.70 40
17:13:06 199.75 5
17:11:49 199.75 39
17:11:49 199.75 60
17:11:49 199.75 16
17:11:49 199.75 60
17:11:49 199.75 41
17:11:42 199.75 4
17:11:42 199.75 1
17:11:42 199.75 7
17:11:39 199.75 7
17:11:14 199.75 31
17:11:14 199.75 16
17:11:14 199.75 5
17:11:14 199.75 7
17:11:14 199.75 26
17:11:09 199.70 63
17:10:59 199.65 73
17:10:59 199.65 5
17:10:47 199.60 51
17:10:43 199.60 50
17:10:17 199.65 24
17:10:17 199.70 24
17:10:17 199.70 55
17:09:09 199.70 17
17:08:07 199.70 17
17:08:07 199.70 33
17:08:04 199.65 5
17:08:04 199.65 55
17:08:04 199.65 40
17:07:54 199.70 5
17:07:35 199.60 5
17:07:35 199.60 4
17:07:35 199.60 23
17:06:28 199.55 2
17:06:28 199.55 3
17:06:28 199.55 49
17:06:28 199.55 2
17:06:28 199.55 2
17:05:56 199.45 8
17:05:56 199.45 29
17:05:56 199.45 1
17:05:56 199.45 1
17:05:34 199.45 2
17:05:34 199.40 18
17:04:44 199.35 17
17:04:44 199.35 14
17:02:25 199.30 26
17:02:13 199.30 4
17:02:13 199.30 67
17:01:43 199.30 59
17:01:43 199.30 44
17:01:43 199.30 15
17:00:16 199.35 5
17:00:16 199.35 38
17:00:08 199.35 52
17:00:08 199.35 23
16:59:06 199.40 60
16:59:06 199.40 25
16:59:06 199.40 55
16:58:06 199.40 13
16:56:46 199.40 23
16:56:46 199.40 49
16:56:46 199.45 5
16:56:46 199.45 31
16:56:46 199.45 3
16:56:46 199.45 57
16:56:46 199.45 51
16:56:46 199.45 100
16:56:46 199.45 55
16:55:32 199.35 75
16:55:32 199.35 38
16:55:32 199.35 11
16:55:32 199.35 55
16:55:32 199.35 55
16:55:32 199.35 21
16:55:32 199.35 3
16:55:07 199.40 21
16:55:04 199.45 1
16:55:04 199.45 41
16:54:32 199.45 5
16:54:32 199.45 566
16:54:32 199.45 425
16:54:27 199.45 4
16:54:20 199.35 19
16:54:20 199.35 55
16:54:15 199.45 38
16:54:15 199.45 5
16:52:09 199.45 6
16:51:59 199.45 18
16:51:19 199.40 21
16:51:19 199.40 5
16:51:11 199.45 1
16:50:26 199.45 5
16:50:26 199.45 75
16:50:26 199.45 21
16:50:04 199.50 21
16:50:04 199.50 5
16:50:03 199.50 49
16:50:03 199.55 1
16:50:03 199.55 56
16:50:03 199.55 57
16:50:03 199.55 35
16:50:03 199.50 55
16:50:03 199.50 40
16:50:03 199.50 49
16:49:32 199.50 42
16:48:52 199.50 19
16:47:44 199.55 20
16:47:40 199.50 46
16:47:38 199.50 21
16:47:09 199.60 59
16:46:22 199.65 64
16:46:22 199.65 20
16:45:05 199.75 17
16:45:05 199.75 5
16:44:44 199.75 5
16:44:44 199.75 34
16:44:39 199.75 37
16:44:03 199.70 35
16:44:03 199.70 60
16:44:01 199.75 5
16:42:59 199.75 21
16:42:50 199.75 5
16:42:50 199.75 4
16:40:37 199.90 15
16:38:23 199.90 15
16:38:06 199.85 6
16:38:06 199.85 13
16:36:55 199.85 15
16:36:55 199.85 8
16:36:55 199.85 9
16:36:13 199.90 32
16:36:13 199.90 27
16:35:57 199.95 32
16:35:45 200.00 34
16:35:45 200.00 107
16:35:45 200.00 16
16:35:08 200.00 23
16:35:08 199.95 53
16:34:55 199.90 33
16:34:55 199.90 24
16:34:55 199.90 127
16:34:55 199.90 24
16:34:55 199.90 24
16:34:55 199.90 24
16:34:55 199.90 24
16:34:55 199.90 24
16:34:55 199.90 125
16:34:55 199.90 24
16:34:55 199.90 125
16:34:55 199.90 24
16:34:55 199.90 5
16:34:55 199.90 33
16:34:55 199.90 70
16:34:55 199.90 17
16:34:55 199.90 24
16:34:21 199.90 55
16:34:21 199.90 55
16:34:21 199.90 57
16:34:21 199.90 72
16:34:18 199.85 1
16:33:20 199.70 20
16:32:29 199.65 5
16:32:29 199.65 5
16:32:29 199.65 18