| Preis | Volumen | |
|---|---|---|
| 12:15:42 | 203.40 | 4 |
| 12:15:29 | 203.30 | 11 |
| 12:15:29 | 203.30 | 48 |
| 12:15:29 | 203.40 | 10 |
| 12:15:29 | 203.40 | 50 |
| 12:15:29 | 203.40 | 59 |
| 12:15:10 | 203.30 | 42 |
| 12:15:10 | 203.30 | 5 |
| 12:15:10 | 203.30 | 41 |
| 12:13:40 | 203.10 | 48 |
| 12:13:40 | 203.10 | 46 |
| 12:13:40 | 203.00 | 40 |
| 12:13:40 | 203.00 | 19 |
| 12:13:40 | 203.00 | 48 |
| 12:13:40 | 203.00 | 59 |
| 12:13:40 | 203.00 | 10 |
| 12:13:40 | 203.10 | 389 |
| 12:13:40 | 203.10 | 111 |
| 12:13:02 | 203.30 | 120 |
| 12:12:14 | 203.40 | 45 |
| 12:12:00 | 203.50 | 44 |
| 12:09:37 | 203.70 | 28 |
| 12:09:37 | 203.70 | 96 |
| 12:08:27 | 203.90 | 7 |
| 12:08:27 | 203.90 | 59 |
| 12:08:27 | 203.80 | 33 |
| 12:08:27 | 203.80 | 1 |
| 12:07:45 | 203.70 | 55 |
| 12:06:45 | 203.60 | 52 |
| 12:05:16 | 203.80 | 29 |
| 12:05:16 | 203.80 | 59 |
| 12:05:16 | 203.70 | 11 |
| 12:05:16 | 203.70 | 23 |
| 12:05:16 | 203.70 | 14 |
| 12:01:19 | 203.60 | 92 |
| 12:00:55 | 203.70 | 156 |
| 11:58:16 | 203.60 | 10 |
| 11:58:16 | 203.60 | 52 |
| 11:58:16 | 203.60 | 59 |
| 11:58:16 | 203.60 | 50 |
| 11:58:16 | 203.60 | 29 |
| 11:55:26 | 203.70 | 29 |
| 11:55:20 | 203.80 | 93 |
| 11:55:20 | 203.80 | 10 |
| 11:55:20 | 203.80 | 18 |
| 11:54:13 | 203.90 | 28 |
| 11:53:33 | 203.90 | 14 |
| 11:53:33 | 203.90 | 23 |
| 11:53:33 | 203.90 | 55 |
| 11:53:33 | 203.90 | 50 |
| 11:53:33 | 204.00 | 48 |
| 11:53:33 | 204.00 | 1 |
| 11:53:33 | 204.00 | 9 |
| 11:52:13 | 204.10 | 104 |
| 11:49:55 | 204.30 | 24 |
| 11:49:55 | 204.30 | 43 |
| 11:49:55 | 204.30 | 59 |
| 11:49:30 | 204.20 | 31 |
| 11:49:30 | 204.20 | 23 |
| 11:49:30 | 204.20 | 63 |
| 11:49:30 | 204.20 | 49 |
| 11:49:30 | 204.20 | 14 |
| 11:49:18 | 204.30 | 55 |
| 11:49:18 | 204.30 | 48 |
| 11:49:18 | 204.30 | 103 |
| 11:49:18 | 204.30 | 1 |
| 11:49:18 | 204.30 | 32 |
| 11:45:18 | 204.50 | 59 |
| 11:45:18 | 204.50 | 59 |
| 11:45:18 | 204.50 | 33 |
| 11:45:18 | 204.50 | 24 |
| 11:40:15 | 204.40 | 96 |
| 11:39:17 | 204.50 | 33 |
| 11:39:17 | 204.50 | 101 |
| 11:39:17 | 204.50 | 63 |
| 11:39:17 | 204.50 | 56 |
| 11:39:17 | 204.50 | 24 |
| 11:39:17 | 204.50 | 40 |
| 11:39:17 | 204.50 | 59 |
| 11:34:10 | 204.40 | 16 |
| 11:33:38 | 204.40 | 51 |
| 11:33:38 | 204.40 | 45 |
| 11:33:38 | 204.40 | 24 |
| 11:33:38 | 204.60 | 55 |
| 11:33:34 | 204.40 | 109 |
| 11:33:34 | 204.40 | 23 |
| 11:33:33 | 204.50 | 24 |
| 11:33:33 | 204.50 | 1 |
| 11:33:33 | 204.60 | 37 |
| 11:33:33 | 204.60 | 132 |
| 11:33:33 | 204.60 | 46 |
| 11:33:33 | 204.60 | 23 |
| 11:33:27 | 204.70 | 24 |
| 11:33:27 | 204.70 | 91 |
| 11:27:31 | 204.10 | 19 |
| 11:27:31 | 204.10 | 25 |
| 11:27:31 | 204.10 | 22 |
| 11:27:31 | 204.20 | 63 |
| 11:27:31 | 204.20 | 25 |
| 11:27:31 | 204.20 | 23 |
| 11:27:31 | 204.20 | 35 |
| 11:26:50 | 204.30 | 46 |
| 11:25:23 | 204.30 | 5 |
| 11:25:23 | 204.30 | 22 |
| 11:25:23 | 204.30 | 27 |
| 11:25:23 | 204.30 | 28 |
| 11:25:23 | 204.30 | 52 |
| 11:25:23 | 204.30 | 35 |
| 11:25:23 | 204.30 | 35 |
| 11:25:23 | 204.30 | 14 |
| 11:25:23 | 204.30 | 35 |
| 11:25:23 | 204.30 | 55 |
| 11:25:21 | 204.20 | 5 |
| 11:23:25 | 204.20 | 25 |
| 11:23:25 | 204.20 | 55 |
| 11:22:19 | 204.40 | 52 |
| 11:21:18 | 204.50 | 50 |
| 11:21:18 | 204.50 | 24 |
| 11:21:09 | 204.60 | 23 |
| 11:21:09 | 204.60 | 35 |
| 11:21:09 | 204.60 | 55 |
| 11:21:06 | 204.50 | 75 |
| 11:21:06 | 204.50 | 55 |
| 11:20:37 | 204.30 | 11 |
| 11:20:37 | 204.30 | 29 |
| 11:20:00 | 204.30 | 19 |
| 11:20:00 | 204.30 | 32 |
| 11:20:00 | 204.30 | 35 |
| 11:20:00 | 204.30 | 55 |
| 11:19:17 | 204.00 | 20 |
| 11:19:17 | 204.00 | 18 |
| 11:19:17 | 204.00 | 49 |
| 11:19:17 | 204.00 | 27 |
| 11:19:17 | 204.00 | 51 |
| 11:19:17 | 204.00 | 2 |
| 11:19:17 | 204.00 | 1 |
| 11:19:17 | 204.00 | 54 |
| 11:19:17 | 204.00 | 15 |
| 11:19:17 | 204.00 | 56 |
| 11:19:17 | 204.00 | 47 |
| 11:19:17 | 204.00 | 3 |
| 11:19:17 | 204.00 | 47 |
| 11:19:17 | 204.00 | 3 |
| 11:19:17 | 204.00 | 48 |
| 11:19:17 | 204.00 | 48 |
| 11:19:17 | 204.00 | 4 |
| 11:19:17 | 204.00 | 51 |
| 11:19:17 | 204.00 | 52 |
| 11:19:17 | 204.00 | 19 |