| Preis | Volumen | |
|---|---|---|
| 09:09:41 | 197.40 | 11 |
| 09:09:41 | 197.40 | 22 |
| 09:09:41 | 197.40 | 67 |
| 09:09:22 | 197.20 | 43 |
| 09:09:21 | 197.40 | 230 |
| 09:07:27 | 197.20 | 24 |
| 09:07:17 | 197.00 | 50 |
| 09:07:17 | 197.00 | 8 |
| 09:07:17 | 196.90 | 64 |
| 09:07:17 | 196.90 | 36 |
| 09:07:17 | 196.90 | 28 |
| 09:05:32 | 196.30 | 100 |
| 09:05:32 | 196.30 | 28 |
| 09:05:32 | 196.30 | 64 |
| 09:05:32 | 196.30 | 22 |
| 09:05:32 | 196.30 | 65 |
| 09:05:32 | 196.20 | 24 |
| 09:05:32 | 196.20 | 62 |
| 09:04:15 | 196.10 | 21 |
| 09:04:15 | 196.10 | 20 |
| 09:03:21 | 195.60 | 28 |
| 09:03:21 | 195.60 | 22 |
| 09:03:21 | 195.70 | 27 |
| 09:03:21 | 195.70 | 22 |
| 09:03:21 | 195.80 | 21 |
| 09:02:45 | 196.30 | 26 |
| 09:02:45 | 196.30 | 16 |
| 09:02:37 | 196.30 | 25 |
| 09:02:37 | 196.50 | 24 |
| 09:02:37 | 196.40 | 55 |
| 09:02:37 | 196.40 | 24 |
| 09:01:47 | 196.10 | 1 |
| 09:01:39 | 194.80 | 8 |
| 09:01:39 | 195.20 | 79 |
| 09:01:39 | 195.20 | 18 |
| 09:01:39 | 195.20 | 5 |
| 09:01:39 | 195.20 | 10 |
| 09:01:39 | 195.20 | 34 |
| 09:01:39 | 195.20 | 25 |
| 09:01:39 | 195.20 | 20 |
| 09:01:39 | 195.20 | 33 |
| 09:01:39 | 195.20 | 4 |
| 09:01:39 | 195.20 | 4 |
| 09:01:39 | 195.20 | 8 |
| 09:01:39 | 195.20 | 1 |
| 09:01:39 | 195.20 | 1 |
| 09:01:39 | 195.20 | 18 |
| 09:01:39 | 195.20 | 1 |
| 09:01:39 | 195.20 | 21 |
| 09:01:39 | 195.20 | 13 |
| 09:01:39 | 195.20 | 6 |
| 09:01:39 | 195.20 | 14 |
| 09:01:39 | 195.20 | 9 |
| 09:01:39 | 195.20 | 10 |
| 09:01:39 | 195.20 | 6 |
| 09:01:39 | 195.20 | 1 |
| 09:01:39 | 195.20 | 40 |
| 09:01:39 | 195.20 | 58 |
| 09:01:39 | 195.20 | 31 |
| 09:01:39 | 195.20 | 12 |
| 09:01:39 | 195.20 | 2 |
| 09:01:39 | 195.20 | 7 |
| 09:01:39 | 195.20 | 7 |
| 09:01:39 | 195.20 | 1 |
| 09:01:39 | 195.20 | 65 |
| 09:01:39 | 195.20 | 1 |
| 09:01:39 | 195.20 | 3 |
| 09:01:39 | 195.20 | 16 |
| 09:01:39 | 195.20 | 5 |
| 09:01:39 | 195.20 | 1 |
| 09:01:39 | 195.20 | 1 |
| 09:01:39 | 195.20 | 19 |
| 09:01:39 | 195.20 | 12 |
| 09:01:39 | 195.20 | 15 |
| 09:01:39 | 195.20 | 23 |
| 09:01:39 | 195.20 | 4 |
| 09:01:39 | 195.20 | 2 |
| 09:01:39 | 195.20 | 2 |
| 09:01:39 | 195.20 | 2 |
| 09:01:39 | 195.20 | 2 |
| 09:01:39 | 195.20 | 38 |
| 09:01:39 | 195.20 | 1 |
| 09:01:39 | 195.20 | 9 |
| 09:01:39 | 195.20 | 1 |
| 09:01:39 | 195.20 | 3 |
| 09:01:39 | 195.20 | 89 |
| 09:01:39 | 195.20 | 2 |
| 09:01:39 | 195.20 | 6 |
| 09:01:39 | 195.20 | 3 |
| 09:01:39 | 195.20 | 17 |
| 09:01:39 | 195.20 | 196 |
| 09:01:39 | 195.20 | 4 |
| 09:01:39 | 195.20 | 1 |
| 09:01:39 | 195.20 | 50 |
| 09:01:39 | 195.20 | 10 |
| 09:01:39 | 195.20 | 3 |
| 09:01:39 | 195.20 | 31 |