Bezahlte Preise

Sonova Hldg N

13.05.2026 Preis Volumen
17:31:05 174.50 209
17:31:05 174.50 73
17:31:05 174.50 68
17:31:05 174.50 392
17:31:05 174.50 89
17:31:05 174.50 418
17:31:05 174.50 51
17:31:05 174.50 35
17:31:05 174.50 39
17:31:05 174.50 25
17:31:05 174.50 64
17:31:05 174.50 25
17:31:05 174.50 89
17:31:05 174.50 5
17:31:05 174.50 195
17:31:05 174.50 26
17:31:05 174.50 55
17:31:05 174.50 48
17:31:05 174.50 64
17:31:05 174.50 167
17:31:05 174.50 126
17:31:05 174.50 63
17:31:05 174.50 92
17:31:05 174.50 36
17:31:05 174.50 405
17:31:05 174.50 127
17:31:05 174.50 63
17:31:05 174.50 1
17:31:05 174.50 36
17:31:05 174.50 5
17:31:05 174.50 50
17:31:05 174.50 14
17:31:05 174.50 74
17:31:05 174.50 186
17:31:05 174.50 52
17:31:05 174.50 172
17:31:05 174.50 195
17:31:05 174.50 249
17:31:05 174.50 78
17:31:05 174.50 145
17:31:05 174.50 77
17:31:05 174.50 48
17:31:05 174.50 78
17:31:05 174.50 91
17:31:05 174.50 167
17:31:05 174.50 329
17:31:05 174.50 136
17:31:05 174.50 117
17:31:05 174.50 136
17:31:05 174.50 204
17:31:05 174.50 235
17:31:05 174.50 213
17:31:05 174.50 206
17:31:05 174.50 63
17:31:05 174.50 17
17:31:05 174.50 125
17:31:05 174.50 62
17:31:05 174.50 588
17:31:05 174.50 239
17:31:05 174.50 125
17:31:05 174.50 67
17:31:05 174.50 123
17:31:05 174.50 30
17:31:05 174.50 123
17:31:05 174.50 36
17:31:05 174.50 410
17:31:05 174.50 122
17:31:05 174.50 1'317
17:31:05 174.50 132
17:31:05 174.50 122
17:31:05 174.50 4'293
17:31:05 174.50 121
17:31:05 174.50 416
17:31:05 174.50 117
17:31:05 174.50 2
17:31:05 174.50 29
17:31:05 174.50 105
17:31:05 174.50 12
17:31:05 174.50 205
17:31:05 174.50 792
17:31:05 174.50 40
17:31:05 174.50 39
17:31:05 174.50 27
17:31:05 174.50 20
17:31:05 174.50 383
17:31:05 174.50 58
17:31:05 174.50 1'025
17:31:05 174.50 202
17:31:05 174.50 38
17:31:05 174.50 58
17:31:05 174.50 433
17:31:05 174.50 29
17:31:05 174.50 772
17:31:05 174.50 8
17:31:05 174.50 1'153
17:31:05 174.50 2
17:31:05 174.50 2
17:31:05 174.50 57
17:31:05 174.50 962
17:31:05 174.50 21
17:31:05 174.50 120
17:31:05 174.50 9
17:31:05 174.50 610
17:31:05 174.50 273
17:31:05 174.50 34
17:31:05 174.50 1
17:31:05 174.50 33
17:31:05 174.50 1'559
17:31:05 174.50 2'064
17:31:05 174.50 106
17:31:05 174.50 2'092
17:31:05 174.50 524
17:31:05 174.50 303
17:31:05 174.50 2'063
17:31:05 174.50 303
17:31:05 174.50 483
17:31:05 174.50 150
17:31:05 174.50 1
17:31:05 174.50 8
17:31:05 174.50 144
17:31:05 174.50 324
17:31:05 174.50 444
17:31:05 174.50 34
17:31:05 174.50 1
17:31:05 174.50 3
17:31:05 174.50 7
17:31:05 174.50 56
17:31:05 174.50 46
17:31:05 174.50 34
17:31:05 174.50 387
17:31:05 174.50 353
17:31:05 174.50 266
17:31:05 174.50 511
17:31:05 174.50 127
17:31:05 174.50 118
17:31:05 174.50 26
17:31:05 174.50 107
17:31:05 174.50 141
17:31:05 174.50 5
17:31:05 174.50 724
17:31:05 174.50 535
17:31:05 174.50 67
17:31:05 174.50 1
17:31:05 174.50 4
17:31:05 174.50 70
17:31:05 174.50 1
17:31:05 174.50 782
17:31:05 174.50 67
17:31:05 174.50 256
17:31:05 174.50 251
17:31:05 174.50 29
17:31:05 174.50 582
17:31:05 174.50 194
17:31:05 174.50 12
17:31:05 174.50 74
17:31:05 174.50 303
17:31:05 174.50 44
17:31:05 174.50 518
17:31:05 174.50 17
17:31:05 174.50 599
17:31:05 174.50 39
17:31:05 174.50 12
17:31:05 174.50 43
17:31:05 174.50 14
17:31:05 174.50 59
17:31:05 174.50 130
17:31:05 174.50 2
17:31:05 174.50 65
17:31:05 174.50 12
17:31:05 174.50 445
17:31:05 174.50 19
17:31:05 174.50 53
17:31:05 174.50 306
17:31:05 174.50 136
17:31:05 174.50 158
17:31:05 174.50 208
17:31:05 174.50 27
17:31:05 174.50 242
17:31:05 174.50 44
17:31:05 174.50 288
17:31:05 174.50 212
17:31:05 174.50 47
17:31:05 174.50 4
17:31:05 174.50 1
17:31:05 174.50 2
17:31:05 174.50 577
17:31:05 174.50 3
17:31:05 174.50 1'079
17:31:05 174.50 250
17:31:05 174.50 778
17:31:05 174.50 40
17:31:05 174.50 8
17:31:05 174.50 42
17:31:05 174.50 3
17:31:05 174.50 1
17:31:05 174.50 40
17:31:05 174.50 5
17:31:05 174.50 32
17:31:05 174.50 49
17:31:05 174.50 80
17:31:05 174.50 506
17:31:05 174.50 66
17:31:05 174.50 5
17:31:05 174.50 1
17:31:05 174.50 365
17:31:05 174.50 10
17:31:05 174.50 180
17:31:05 174.50 1
17:31:05 174.50 5
17:31:05 174.50 87
17:31:05 174.50 3
17:31:05 174.50 13
17:31:05 174.50 162
17:31:05 174.50 1
17:31:05 174.50 2
17:31:05 174.50 34
17:31:05 174.50 23
17:31:05 174.50 26
17:31:05 174.50 39
17:31:05 174.50 39
17:31:05 174.50 91
17:31:05 174.50 1
17:31:05 174.50 357
17:31:05 174.50 27
17:31:05 174.50 39
17:31:05 174.50 15
17:31:05 174.50 39
17:31:05 174.50 26
17:31:05 174.50 60
17:31:05 174.50 106
17:31:05 174.50 161
17:31:05 174.50 18
17:31:05 174.50 24
17:31:05 174.50 6
17:31:05 174.50 472
17:31:05 174.50 40
17:31:05 174.50 453
17:31:05 174.50 257
17:31:05 174.50 3
17:31:05 174.50 8
17:31:05 174.50 25
17:31:05 174.50 9
17:31:05 174.50 73
17:31:05 174.50 259
17:31:05 174.50 768
17:31:05 174.50 96
17:31:05 174.50 12
17:31:05 174.50 218
17:31:05 174.50 58
17:31:05 174.50 12
17:31:05 174.50 8
17:31:05 174.50 388
17:31:05 174.50 5
17:31:05 174.50 9
17:31:05 174.50 14
17:31:05 174.50 22
17:31:05 174.50 160
17:31:05 174.50 22
17:31:05 174.50 458
17:31:05 174.50 66
17:31:05 174.50 29
17:31:05 174.50 1
17:31:05 174.50 36
17:31:05 174.50 70
17:31:05 174.50 1
17:31:05 174.50 23
17:31:05 174.50 27
17:31:05 174.50 3
17:31:05 174.50 17
17:31:05 174.50 31
17:31:05 174.50 4
17:31:05 174.50 373
17:31:05 174.50 2'387
17:31:05 174.50 268
17:31:05 174.50 10
17:31:05 174.50 106
17:31:05 174.50 616
17:31:05 174.50 23
17:19:27 174.80 2
17:19:27 174.80 39
17:19:27 174.80 3
17:19:22 174.80 35
17:19:22 174.80 70
17:19:22 174.80 64
17:18:38 174.60 41
17:18:38 174.60 70
17:18:38 174.60 50
17:18:38 174.60 41
17:18:38 174.70 7
17:18:28 174.60 85
17:18:28 174.60 40
17:18:28 174.60 39
17:18:28 174.60 13
17:18:28 174.70 39
17:18:28 174.70 70
17:18:28 174.70 53
17:18:28 174.70 1
17:18:28 174.70 17
17:18:28 174.70 42
17:18:06 174.70 42
17:18:06 174.70 36
17:18:06 174.70 34
17:18:06 174.70 20
17:17:24 174.60 58
17:17:24 174.60 41
17:17:24 174.60 64
17:17:24 174.60 41
17:17:24 174.60 22
17:17:24 174.60 42
17:17:24 174.60 70
17:17:24 174.60 6
17:17:24 174.60 36
17:17:24 174.60 64
17:17:07 174.60 7
17:17:07 174.60 36
17:16:10 174.70 3
17:16:10 174.70 4
17:16:10 174.70 3
17:16:09 174.70 38
17:16:00 174.70 11
17:16:00 174.70 79
17:16:00 174.70 42
17:16:00 174.70 3
17:16:00 174.70 3
17:16:00 174.70 39
17:16:00 174.70 46
17:16:00 174.70 67
17:14:33 174.70 57
17:14:33 174.70 13
17:14:33 174.70 11
17:14:33 174.70 174
17:14:33 174.70 6
17:14:33 174.70 44
17:14:33 174.70 6
17:14:21 174.70 22
17:14:21 174.70 11
17:14:21 174.70 12
17:14:16 174.70 64
17:14:16 174.70 64
17:14:16 174.70 64
17:14:16 174.80 13
17:14:16 174.70 85
17:14:16 174.70 47
17:14:16 174.70 42
17:14:16 174.70 23
17:14:16 174.70 31
17:14:16 174.70 70
17:14:16 174.70 13
17:14:16 174.70 32
17:13:08 174.70 8
17:13:08 174.70 56
17:13:08 174.70 70
17:13:08 174.70 41
17:13:08 174.70 61
17:13:08 174.70 64
17:13:08 174.70 18
17:13:08 174.70 43
17:13:08 174.80 6
17:13:08 174.80 40
17:13:01 174.70 43
17:13:01 174.70 3
17:13:01 174.70 2
17:13:01 174.70 63
17:13:01 174.70 42
17:13:01 174.70 22
17:11:08 174.60 69
17:11:08 174.60 5
17:10:20 174.60 46
17:10:20 174.60 70
17:10:20 174.60 7
17:10:20 174.60 2
17:10:20 174.60 4
17:10:20 174.60 39
17:10:20 174.50 44
17:10:20 174.50 73
17:10:19 174.50 10
17:10:19 174.50 1
17:10:19 174.50 36
17:10:19 174.50 114
17:10:19 174.50 70
17:10:19 174.50 35
17:10:19 174.50 28
17:10:19 174.50 80
17:07:47 174.60 37
17:07:47 174.60 35
17:07:47 174.60 61
17:07:43 174.70 45
17:07:43 174.70 42
17:07:43 174.70 70
17:07:43 174.70 36
17:07:43 174.70 70
17:07:36 174.70 1
17:07:36 174.70 48
17:07:36 174.70 36
17:07:36 174.70 22
17:07:36 174.70 53
17:07:36 174.70 9
17:07:14 174.70 63
17:06:51 174.80 1
17:06:51 174.80 60
17:06:51 174.80 6
17:06:51 174.80 35
17:06:50 174.80 18
17:06:50 174.80 39
17:05:27 174.90 22
17:03:34 174.90 5
17:03:02 174.90 41
17:01:58 174.90 2
17:01:58 174.90 59
17:01:33 174.90 49
17:01:33 174.90 41
17:01:33 174.90 62
17:01:33 175.00 13
17:01:33 174.90 62
16:59:51 174.80 6
16:59:51 174.80 8
16:56:40 174.80 5
16:56:16 174.80 2
16:56:16 174.80 15
16:55:37 174.90 31
16:55:21 174.80 34
16:55:21 174.80 62
16:54:55 174.70 35
16:54:55 174.70 6
16:54:55 174.70 41
16:54:48 174.80 75
16:54:48 174.80 62
16:54:42 174.80 46
16:54:42 174.80 50
16:54:42 174.80 20
16:54:42 174.80 70
16:54:42 174.80 83
16:54:42 174.80 34
16:54:42 174.80 35
16:54:42 174.80 22
16:54:42 174.80 31
16:54:42 174.80 45
16:53:28 174.70 22
16:53:28 174.70 32
16:53:25 174.60 56
16:53:25 174.60 6
16:53:25 174.60 15
16:53:25 174.60 5
16:53:25 174.60 29
16:53:25 174.60 33
16:53:25 174.60 80
16:53:01 174.60 5
16:53:00 174.70 33
16:52:57 174.70 25
16:52:54 174.60 45
16:52:53 174.70 26
16:52:53 174.70 6
16:52:53 174.70 33
16:52:53 174.70 99
16:52:53 174.70 4
16:52:53 174.70 62
16:52:53 174.70 23
16:52:46 174.80 33
16:52:46 174.80 59
16:52:46 174.80 200
16:52:44 175.00 150
16:52:44 175.00 20
16:52:44 175.00 100
16:52:44 175.00 5
16:52:44 175.10 13
16:52:44 175.10 25
16:52:44 175.10 62
16:52:44 175.10 42
16:52:44 175.10 14
16:52:44 175.10 78
16:52:44 175.10 62
16:52:44 175.10 18
16:52:44 175.10 62
16:52:44 175.10 29
16:52:44 175.10 2
16:52:44 175.10 62
16:52:44 175.10 2
16:52:44 175.10 11
16:52:43 175.10 62
16:52:43 175.10 21
16:52:43 175.10 21
16:52:43 175.10 62
16:52:43 175.10 84
16:52:43 175.10 33
16:52:43 175.10 32
16:52:43 175.10 62
16:52:43 175.10 6
16:52:43 175.10 89
16:52:41 175.20 21
16:52:41 175.20 35
16:52:41 175.10 1
16:52:41 175.10 87
16:52:41 175.20 7
16:52:41 175.20 32
16:50:19 175.20 29
16:50:19 175.20 32
16:50:19 175.20 6
16:50:19 175.20 32
16:50:19 175.20 5
16:50:19 175.20 89
16:45:59 175.20 1
16:45:17 175.20 28
16:45:17 175.20 28
16:45:17 175.20 33
16:45:17 175.20 6
16:44:50 175.20 29
16:44:50 175.20 35
16:44:50 175.20 33
16:44:00 175.20 50
16:44:00 175.20 27
16:44:00 175.20 30
16:44:00 175.20 40
16:44:00 175.20 6
16:44:00 175.20 22
16:44:00 175.20 34
16:44:00 175.20 26
16:44:00 175.20 10
16:43:17 175.30 6
16:43:17 175.30 26
16:41:41 175.30 2
16:41:30 175.30 1
16:41:30 175.30 20
16:39:52 175.30 37
16:39:52 175.30 25
16:39:52 175.30 42
16:39:52 175.30 6
16:37:13 175.30 1
16:37:13 175.30 51
16:37:13 175.30 11
16:35:38 175.40 51
16:35:38 175.40 6
16:35:33 175.40 6
16:34:55 175.40 12
16:34:54 175.30 62
16:34:18 175.30 40
16:34:18 175.30 21
16:33:30 175.50 20
16:32:03 175.50 24
16:32:02 175.40 33
16:32:02 175.40 30
16:32:02 175.40 55
16:32:02 175.40 7
16:31:58 175.40 6
16:31:58 175.40 62
16:31:26 175.40 62
16:31:26 175.40 16
16:31:26 175.40 1
16:31:26 175.40 33