Bezahlte Preise

Sonova Hldg N

11.12.2025 Preis Volumen
17:19:52 201.80 25
17:19:52 201.80 148
17:19:52 201.80 41
17:19:52 201.80 39
17:19:52 201.80 60
17:19:03 201.60 8
17:19:01 201.60 3
17:19:01 201.60 10
17:19:01 201.60 3
17:18:45 201.50 2
17:18:45 201.50 34
17:18:45 201.50 551
17:18:45 201.50 13
17:18:08 201.60 17
17:18:08 201.60 42
17:17:32 201.60 41
17:17:23 201.70 40
17:17:23 201.70 76
17:17:23 201.70 30
17:16:54 201.80 5
17:16:54 201.80 114
17:16:54 201.80 60
17:16:54 201.80 30
17:16:54 201.80 42
17:16:53 201.90 54
17:16:43 201.90 29
17:16:43 201.90 24
17:16:41 201.90 65
17:16:41 201.90 23
17:16:41 201.90 3
17:16:38 201.80 27
17:16:38 201.80 60
17:16:38 201.80 5
17:16:36 201.90 52
17:16:34 202.00 54
17:16:34 202.00 265
17:16:34 202.00 112
17:16:34 202.00 112
17:16:34 202.00 403
17:16:34 202.00 26
17:16:34 202.00 118
17:16:34 202.00 41
17:16:34 202.00 51
17:16:34 202.00 60
17:16:34 202.00 41
17:16:34 202.00 110
17:16:34 202.00 65
17:16:34 201.90 10
17:16:34 201.90 40
17:16:34 201.90 51
17:16:34 201.90 50
17:16:34 201.90 60
17:16:34 201.90 32
17:16:34 201.90 74
17:16:34 201.90 42
17:16:34 201.90 65
17:16:34 201.80 53
17:16:34 201.80 65
17:15:28 201.80 58
17:14:47 201.80 2
17:14:47 201.80 26
17:14:47 201.80 74
17:14:15 201.70 5
17:12:05 201.70 5
17:12:05 201.70 40
17:11:11 201.80 10
17:11:11 201.80 47
17:11:11 201.80 16
17:10:30 201.70 29
17:10:30 201.70 5
17:10:30 201.70 6
17:09:57 201.80 11
17:09:57 201.80 5
17:09:57 201.80 8
17:09:57 201.80 15
17:09:57 201.80 94
17:09:57 201.80 9
17:09:37 201.80 1
17:09:03 201.90 74
17:09:03 201.90 5
17:08:09 201.80 42
17:08:00 201.80 63
17:07:56 201.80 3
17:07:56 201.80 29
17:07:56 201.80 11
17:07:56 201.80 25
17:07:55 201.80 30
17:07:55 201.70 56
17:07:55 201.50 39
17:07:55 201.60 39
17:07:55 201.60 60
17:07:55 201.60 34
17:07:55 201.60 52
17:07:55 201.60 34
17:07:55 201.60 33
17:07:55 201.60 65
17:07:55 201.70 37
17:07:55 201.70 10
17:07:55 201.70 60
17:07:55 201.70 50
17:07:55 201.70 40
17:07:55 201.70 65
17:07:55 201.70 77
17:07:55 201.70 5
17:07:47 201.80 15
17:07:35 201.80 65
17:07:35 201.80 202
17:07:35 201.80 24
17:07:35 201.80 17
17:07:35 201.80 53
17:07:35 201.80 50
17:07:27 201.80 65
17:07:26 201.70 41
17:07:23 201.80 63
17:07:23 201.80 2
17:07:22 201.80 82
17:07:22 201.80 65
17:07:22 201.80 65
17:07:22 201.90 5
17:07:22 201.90 65
17:07:08 201.90 2
17:07:08 201.90 70
17:07:08 201.90 65
17:07:08 201.90 12
17:07:08 201.90 43
17:07:06 202.00 24
17:07:06 202.00 5
17:06:57 202.00 1
17:05:47 201.90 65
17:05:47 201.90 4
17:05:47 201.90 38
17:05:47 201.90 5
17:05:29 201.90 11
17:05:29 201.90 49
17:05:04 201.90 5
17:05:04 201.90 51
17:05:04 201.90 40
17:05:04 201.90 19
17:05:04 201.90 46
17:04:54 202.00 34
17:03:44 202.00 60
17:03:44 202.00 14
17:03:44 202.00 23
17:03:44 202.00 64
17:03:44 202.00 40
17:03:44 202.00 35
17:03:44 202.00 72
17:02:49 201.80 6
17:02:49 201.80 23
17:02:49 201.80 11
17:02:45 201.80 22
17:02:45 201.80 49
17:02:45 201.80 2
17:01:00 201.90 30
17:01:00 201.90 60
17:00:50 201.80 60
17:00:50 201.80 41
17:00:50 201.80 69
17:00:50 201.80 60
17:00:50 201.80 5
17:00:50 201.80 44
17:00:41 201.90 60
17:00:41 201.90 40
17:00:41 201.90 80
17:00:41 201.90 30
17:00:41 201.90 65
17:00:41 202.00 5
17:00:21 202.00 1
17:00:21 202.00 74
17:00:14 201.80 30
17:00:14 201.90 5
17:00:14 201.90 6
17:00:11 201.90 30
17:00:05 201.90 25
17:00:02 201.80 51
17:00:02 201.80 15
17:00:02 201.80 45
17:00:02 201.90 5
17:00:02 201.90 41
16:59:12 201.90 50
16:56:26 202.00 1
16:56:26 202.00 5
16:56:22 202.00 77
16:56:22 202.00 35
16:56:22 202.00 60
16:56:12 201.90 18
16:56:12 201.90 27
16:56:12 201.90 67
16:56:12 201.90 34
16:56:12 201.90 118
16:56:12 201.90 63
16:56:12 201.90 100
16:56:12 201.90 65
16:56:12 201.90 65
16:54:40 201.60 1
16:53:32 201.70 20
16:52:51 201.70 1
16:52:51 201.70 5
16:52:14 201.60 16
16:52:14 201.60 24
16:52:14 201.60 34
16:52:05 201.60 17
16:51:33 201.70 5
16:51:33 201.70 34
16:51:33 201.70 14
16:50:28 201.80 5
16:50:28 201.80 1
16:50:26 201.70 4
16:50:24 201.70 36
16:50:11 201.80 22
16:50:11 201.80 37
16:50:11 201.80 19
16:50:11 201.80 16
16:49:50 201.80 18
16:49:50 201.80 64
16:49:19 201.80 1
16:49:16 201.90 34
16:49:16 201.90 45
16:49:16 201.90 65
16:48:33 201.90 1
16:48:33 201.90 105
16:48:33 201.90 24
16:48:33 201.90 65
16:48:33 201.80 65
16:48:26 201.70 32
16:48:21 201.80 58
16:48:21 201.80 14
16:48:20 201.80 8
16:48:20 201.80 39
16:47:21 201.90 31
16:47:21 201.90 2
16:47:21 201.90 3
16:45:31 201.90 34
16:45:31 201.90 45
16:45:06 201.90 37
16:45:06 201.90 22
16:45:06 201.90 87
16:45:06 202.00 101
16:44:14 202.00 24
16:44:14 202.00 27
16:43:04 201.90 20
16:42:53 201.90 22
16:41:06 201.90 13
16:41:06 201.90 3
16:41:06 201.90 13
16:40:10 201.90 33
16:40:10 201.90 11
16:40:10 201.90 54
16:39:55 201.80 5
16:38:07 201.80 9
16:37:10 201.80 1
16:36:57 201.80 53
16:35:29 201.90 5
16:35:29 201.90 36
16:35:20 201.90 76
16:34:33 201.80 1
16:34:33 201.80 1
16:34:33 201.80 6
16:34:33 201.80 11
16:33:58 201.90 5
16:33:27 202.00 56
16:33:27 202.00 50
16:33:27 202.00 34
16:33:27 202.00 4
16:33:27 202.00 61
16:33:27 201.90 25
16:33:27 201.90 65
16:33:27 202.00 54
16:33:27 202.00 5
16:32:24 202.10 45
16:32:12 202.00 5
16:32:12 202.00 50
16:32:12 202.00 32
16:32:12 202.00 61
16:32:12 202.00 65