| Preis | Volumen | |
|---|---|---|
| 15:13:05 | 213.00 | 4 |
| 15:13:04 | 213.00 | 14 |
| 15:11:07 | 212.90 | 66 |
| 15:11:07 | 212.90 | 31 |
| 15:10:06 | 213.00 | 3 |
| 15:10:06 | 213.00 | 52 |
| 15:08:28 | 213.00 | 5 |
| 15:08:28 | 213.00 | 27 |
| 15:08:09 | 213.10 | 48 |
| 15:08:08 | 213.20 | 1 |
| 15:07:42 | 213.20 | 1 |
| 15:07:13 | 213.10 | 53 |
| 15:07:07 | 213.20 | 6 |
| 15:06:40 | 213.20 | 1 |
| 15:05:12 | 213.10 | 5 |
| 15:03:14 | 213.20 | 32 |
| 15:03:14 | 213.20 | 47 |
| 15:03:14 | 213.20 | 59 |
| 15:03:14 | 213.10 | 35 |
| 15:03:14 | 213.20 | 3 |
| 15:03:14 | 213.20 | 4 |
| 15:03:14 | 213.20 | 26 |
| 15:03:14 | 213.20 | 60 |
| 15:03:14 | 213.20 | 59 |
| 15:01:03 | 213.00 | 5 |
| 15:01:03 | 213.00 | 26 |
| 15:01:03 | 213.00 | 47 |
| 15:01:03 | 213.00 | 60 |
| 15:00:33 | 213.10 | 60 |
| 15:00:33 | 213.10 | 33 |
| 14:58:57 | 213.10 | 7 |
| 14:56:06 | 213.00 | 7 |
| 14:56:06 | 213.00 | 49 |
| 14:56:03 | 213.00 | 2 |
| 14:55:56 | 213.00 | 7 |
| 14:54:57 | 213.00 | 28 |
| 14:54:57 | 213.00 | 8 |
| 14:53:49 | 212.90 | 13 |
| 14:50:05 | 212.60 | 37 |
| 14:50:05 | 212.60 | 59 |
| 14:50:05 | 212.60 | 5 |
| 14:50:05 | 212.60 | 26 |
| 14:50:05 | 212.60 | 60 |
| 14:50:05 | 212.60 | 61 |
| 14:48:57 | 212.60 | 63 |
| 14:48:57 | 212.60 | 50 |
| 14:47:01 | 212.50 | 100 |
| 14:44:35 | 212.40 | 47 |
| 14:43:58 | 212.40 | 5 |
| 14:43:58 | 212.40 | 27 |
| 14:43:58 | 212.40 | 36 |
| 14:43:58 | 212.40 | 73 |
| 14:43:58 | 212.40 | 53 |
| 14:40:33 | 212.60 | 10 |
| 14:40:33 | 212.60 | 100 |
| 14:40:33 | 212.60 | 5 |
| 14:40:33 | 212.60 | 54 |
| 14:40:33 | 212.60 | 81 |
| 14:38:35 | 212.70 | 42 |
| 14:38:35 | 212.70 | 47 |
| 14:38:35 | 212.70 | 19 |
| 14:38:35 | 212.70 | 5 |
| 14:38:35 | 212.70 | 59 |
| 14:38:32 | 212.60 | 47 |
| 14:38:26 | 212.60 | 29 |
| 14:38:26 | 212.80 | 6 |
| 14:38:26 | 212.80 | 22 |
| 14:38:26 | 212.70 | 60 |
| 14:38:26 | 212.70 | 25 |
| 14:38:26 | 212.70 | 59 |
| 14:38:26 | 212.70 | 23 |
| 14:38:26 | 212.70 | 23 |
| 14:38:26 | 212.60 | 47 |
| 14:38:26 | 212.60 | 60 |
| 14:38:26 | 212.60 | 48 |
| 14:38:26 | 212.60 | 4 |
| 14:38:26 | 212.60 | 23 |
| 14:38:26 | 212.60 | 69 |
| 14:38:26 | 212.30 | 100 |
| 14:38:26 | 212.30 | 60 |
| 14:38:26 | 212.30 | 310 |
| 14:38:26 | 212.30 | 4 |
| 14:38:26 | 212.30 | 27 |
| 14:32:50 | 212.00 | 10 |
| 14:32:50 | 212.00 | 87 |
| 14:32:50 | 212.00 | 5 |
| 14:31:14 | 212.00 | 59 |
| 14:31:14 | 211.90 | 60 |
| 14:31:14 | 211.90 | 46 |
| 14:31:14 | 211.90 | 5 |
| 14:31:14 | 211.90 | 26 |
| 14:31:14 | 211.90 | 8 |
| 14:31:00 | 211.80 | 13 |
| 14:30:48 | 211.70 | 56 |
| 14:25:56 | 211.70 | 35 |
| 14:24:48 | 211.70 | 42 |
| 14:24:48 | 211.70 | 8 |
| 14:23:55 | 211.80 | 31 |
| 14:20:07 | 212.00 | 1 |
| 14:19:49 | 212.10 | 3 |
| 14:19:49 | 212.10 | 4 |
| 14:18:09 | 212.10 | 47 |
| 14:18:09 | 212.20 | 59 |
| 14:14:07 | 212.20 | 5 |
| 14:13:19 | 212.20 | 8 |
| 14:13:19 | 212.20 | 18 |
| 14:13:19 | 212.20 | 6 |