Sonova Hldg N
| 18:30:35 |
222.40 |
1 |
| 18:30:35 |
222.60 |
7 |
| 18:30:19 |
222.08 |
154 |
| 18:30:19 |
222.57 |
1'443 |
| 18:30:19 |
222.51 |
42 |
| 18:30:19 |
222.20 |
1'349 |
| 18:30:19 |
222.59 |
4'662 |
| 18:27:19 |
221.45 |
1'633 |
| 18:27:19 |
222.12 |
384 |
| 18:27:19 |
221.20 |
69 |
| 18:27:19 |
222.70 |
129 |
| 18:25:11 |
221.10 |
3'573 |
| 18:25:11 |
221.60 |
697 |
| 18:25:11 |
221.20 |
124 |
| 18:18:00 |
221.73 |
1'677 |
| 18:18:00 |
222.20 |
412 |
| 18:18:00 |
220.07 |
11'308 |
| 18:18:00 |
221.08 |
58 |
| 18:17:04 |
221.10 |
1'922 |
| 18:17:00 |
220.60 |
143 |
| 18:16:57 |
222.06 |
15'012 |
| 18:16:52 |
222.18 |
210 |
| 18:16:49 |
221.00 |
355 |
| 18:16:45 |
221.98 |
9'075 |
| 18:15:26 |
220.00 |
809 |
| 18:01:26 |
222.36 |
282 |
| 18:01:17 |
222.56 |
136 |
| 18:00:54 |
221.07 |
442 |
| 18:00:45 |
220.64 |
479 |
| 18:00:44 |
221.85 |
212 |
| 18:00:36 |
222.80 |
18 |
| 18:00:31 |
220.98 |
10 |
| 18:00:25 |
222.23 |
3'548 |
| 18:00:25 |
221.72 |
2'003 |
| 18:00:13 |
220.62 |
7 |
| 18:00:13 |
222.38 |
1 |
| 17:51:41 |
222.10 |
125 |
| 17:48:00 |
222.19 |
527 |
| 17:47:00 |
221.99 |
413 |
| 17:40:15 |
220.00 |
443 |
| 17:32:30 |
220.00 |
37 |
| 17:32:30 |
220.00 |
40 |
| 17:31:00 |
220.00 |
19 |
| 17:31:00 |
220.00 |
33 |
| 17:31:00 |
220.00 |
52 |
| 17:31:00 |
220.00 |
74 |
| 17:31:00 |
220.00 |
121 |
| 17:31:00 |
220.00 |
5'188 |