| Preis | Volumen | |
|---|---|---|
| 13:24:41 | 284.80 | 4 |
| 13:24:41 | 284.80 | 18 |
| 13:24:41 | 284.80 | 6 |
| 13:24:41 | 284.80 | 13 |
| 13:22:13 | 284.40 | 30 |
| 13:22:12 | 284.60 | 8 |
| 13:22:12 | 284.60 | 20 |
| 13:22:12 | 284.60 | 16 |
| 13:18:52 | 284.60 | 4 |
| 13:18:52 | 284.60 | 26 |
| 13:18:52 | 284.60 | 18 |
| 13:18:52 | 284.60 | 2 |
| 13:18:52 | 284.60 | 41 |
| 13:18:52 | 284.60 | 34 |
| 13:18:52 | 284.60 | 36 |
| 13:18:21 | 284.40 | 28 |
| 13:17:02 | 284.40 | 10 |
| 13:15:20 | 284.40 | 25 |
| 13:13:54 | 284.40 | 2 |
| 13:13:54 | 284.40 | 23 |
| 13:13:41 | 284.40 | 12 |
| 13:12:14 | 284.60 | 4 |
| 13:11:52 | 284.40 | 13 |
| 13:11:09 | 284.60 | 14 |
| 13:11:09 | 284.60 | 32 |
| 13:11:09 | 284.60 | 18 |
| 13:11:09 | 284.60 | 27 |
| 13:11:09 | 284.60 | 119 |
| 13:11:06 | 284.60 | 4 |
| 13:11:06 | 284.60 | 24 |
| 13:11:06 | 284.60 | 1 |
| 13:10:25 | 284.40 | 2 |
| 13:10:25 | 284.40 | 5 |
| 13:10:25 | 284.40 | 19 |
| 13:09:17 | 284.60 | 4 |
| 13:09:09 | 284.60 | 1 |
| 13:09:09 | 284.60 | 4 |
| 13:09:09 | 284.60 | 2 |
| 13:08:10 | 284.60 | 19 |
| 13:08:10 | 284.60 | 26 |
| 13:08:10 | 284.60 | 4 |
| 13:08:10 | 284.60 | 18 |
| 13:07:32 | 284.40 | 4 |
| 13:07:32 | 284.40 | 19 |
| 13:07:32 | 284.40 | 29 |
| 13:07:32 | 284.40 | 26 |
| 13:07:32 | 284.40 | 3 |
| 13:07:32 | 284.40 | 27 |
| 13:07:32 | 284.40 | 13 |
| 13:05:19 | 284.20 | 2 |
| 13:04:18 | 284.00 | 14 |
| 13:00:44 | 284.20 | 5 |
| 12:55:01 | 284.00 | 2 |
| 12:55:01 | 284.00 | 6 |
| 12:52:54 | 284.20 | 36 |
| 12:52:54 | 284.20 | 4 |
| 12:52:54 | 284.20 | 18 |
| 12:52:54 | 284.20 | 56 |
| 12:52:54 | 284.20 | 55 |
| 12:52:54 | 284.20 | 1 |
| 12:52:54 | 284.20 | 40 |
| 12:51:27 | 284.20 | 10 |
| 12:51:27 | 284.20 | 45 |
| 12:50:40 | 284.00 | 7 |
| 12:47:31 | 284.00 | 2 |
| 12:47:31 | 284.00 | 8 |
| 12:47:15 | 284.00 | 17 |
| 12:47:15 | 284.00 | 55 |
| 12:46:29 | 284.40 | 2 |
| 12:46:29 | 284.40 | 3 |
| 12:46:29 | 284.40 | 2 |
| 12:46:29 | 284.40 | 18 |
| 12:46:29 | 284.40 | 34 |
| 12:46:29 | 284.40 | 6 |
| 12:46:29 | 284.40 | 11 |
| 12:44:48 | 284.60 | 4 |
| 12:43:11 | 284.60 | 4 |
| 12:40:45 | 284.60 | 12 |
| 12:40:45 | 284.60 | 2 |
| 12:40:45 | 284.60 | 4 |
| 12:36:49 | 284.80 | 1 |
| 12:33:29 | 285.00 | 43 |
| 12:33:28 | 285.00 | 26 |
| 12:33:28 | 285.00 | 4 |
| 12:32:33 | 284.80 | 3 |
| 12:32:24 | 285.00 | 27 |
| 12:32:24 | 285.00 | 19 |
| 12:32:24 | 285.00 | 56 |
| 12:32:24 | 285.00 | 55 |
| 12:32:24 | 285.00 | 35 |
| 12:32:04 | 285.00 | 26 |
| 12:29:40 | 285.20 | 46 |
| 12:27:53 | 285.20 | 4 |
| 12:27:53 | 285.20 | 18 |
| 12:27:43 | 285.00 | 13 |
| 12:27:43 | 285.00 | 4 |
| 12:27:43 | 285.00 | 21 |
| 12:27:43 | 285.00 | 22 |
| 12:26:21 | 284.80 | 1 |
| 12:26:21 | 284.80 | 1 |
| 12:26:21 | 284.80 | 4 |
| 12:26:21 | 284.80 | 14 |