	Preis	Volumen
16:00:25	218.70	27
16:00:25	218.70	47
16:00:19	218.90	3
16:00:19	218.90	47
16:00:19	218.90	32
16:00:19	218.90	19
16:00:19	218.90	15
16:00:03	218.90	32
15:59:58	218.90	47
15:59:58	218.90	47
15:59:58	219.10	73
15:59:58	219.10	47
15:59:58	219.20	73
15:59:58	219.20	4
15:59:58	219.20	47
15:59:00	219.30	5
15:58:52	219.50	18
15:58:52	219.50	13
15:58:52	219.50	27
15:58:52	219.50	51
15:58:52	219.50	47
15:58:45	219.50	21
15:58:40	219.70	50
15:58:40	219.70	25
15:58:40	219.80	50
15:58:40	219.80	25
15:58:40	219.90	47
15:58:40	220.00	3
15:58:40	220.00	59
15:58:40	220.00	30
15:58:40	220.00	15
15:58:40	220.00	32
15:58:40	220.10	5
15:58:40	220.20	60
15:58:40	220.20	47
15:57:59	220.60	27
15:57:59	220.60	48
15:57:59	220.60	2
15:57:59	220.50	3
15:57:59	220.50	23
15:57:42	220.60	48
15:56:15	220.80	50
15:56:15	220.80	9
15:55:54	220.70	28
15:55:54	220.70	50
15:55:47	220.60	5
15:55:47	220.60	32
15:55:46	220.70	5
15:55:46	220.70	8
15:55:46	220.80	31
15:55:46	220.80	47
15:55:46	220.90	32
15:55:46	220.90	50
15:55:40	220.90	50
15:55:40	220.90	50
15:55:40	220.90	31
15:55:40	221.00	47
15:55:40	221.00	13
15:55:33	221.10	50
15:54:32	221.20	8
15:54:32	221.30	47
15:54:32	221.30	16
15:53:59	221.20	50
15:53:59	221.20	30
15:53:59	221.20	47
15:53:32	221.10	47
15:53:05	221.30	28
15:53:05	221.30	31
15:53:05	221.30	47
15:53:05	221.30	2
15:52:59	221.20	28
15:52:55	221.20	32
15:52:55	221.30	47
15:52:42	221.40	1
15:52:23	221.50	35
15:52:23	221.50	3
15:51:46	221.70	50
15:51:46	221.80	25
15:51:46	221.80	63
15:51:00	221.90	50
15:51:00	221.90	30
15:51:00	221.90	60
15:51:00	222.00	50
15:51:00	222.00	31
15:51:00	222.00	47
15:51:00	222.10	31
15:51:00	222.10	73
15:50:33	222.40	12
15:50:33	222.40	15
15:50:29	222.50	50
15:50:29	222.50	65
15:50:29	222.50	30
15:49:55	222.00	5
15:49:51	222.10	50
15:49:44	222.00	50
15:49:44	222.00	50
15:49:44	222.00	32
15:49:44	222.00	50
15:49:21	222.20	47
15:49:21	222.20	2
15:49:21	222.20	2
15:49:14	222.20	34
15:49:14	222.20	50
15:47:34	222.40	4
15:47:32	222.40	50
15:47:32	222.40	50
15:47:32	222.40	100
15:47:32	222.40	29
15:47:28	222.30	24
15:47:28	222.30	12
15:47:28	222.30	14
15:47:28	222.30	16
15:47:25	222.40	29
15:47:25	222.40	47
15:47:25	222.40	3
15:47:25	222.40	34
15:47:25	222.40	4
15:47:25	222.40	19
15:47:25	222.40	6
15:45:21	222.50	14
15:44:23	222.70	17
15:44:23	222.60	50
15:44:23	222.70	71
15:44:23	222.70	31
15:44:23	222.70	8
15:44:04	222.70	57
15:44:04	222.70	37
15:44:04	222.70	35
15:44:04	222.70	28
15:44:00	222.60	55
15:44:00	222.60	28
15:43:48	222.50	23
15:43:48	222.60	31
15:43:48	222.60	47
15:43:48	222.60	50
15:43:48	222.60	23
15:43:48	222.60	25
15:43:27	222.70	17
15:43:23	222.60	7
15:43:23	222.70	30
15:43:23	222.70	35
15:43:23	222.70	42
15:43:23	222.70	277
15:43:19	222.80	72
15:43:19	222.80	50
15:43:19	222.70	50
15:43:19	222.70	126
15:43:19	222.60	125
15:43:04	222.40	3
15:43:04	222.40	28
15:43:04	222.40	12
15:43:04	222.40	50
15:43:03	222.30	50
15:43:03	222.30	52
15:42:36	222.40	3
15:42:36	222.40	29
15:42:36	222.40	50
15:42:36	222.40	59
15:42:36	222.40	26
15:42:36	222.40	25
15:42:36	222.30	35
15:42:36	222.30	50
15:42:36	222.30	50
15:42:36	222.30	25
15:42:36	222.30	25
15:42:36	222.20	9
15:42:36	222.20	26
15:42:36	222.10	9
15:42:15	222.00	50
15:42:15	222.00	29
15:42:15	222.00	19
15:42:15	222.00	31
15:42:15	222.00	24
15:41:32	221.80	53
15:41:32	221.80	36
15:41:32	221.80	32
15:41:32	221.80	47
15:41:32	221.80	44
15:41:32	221.70	17
15:41:32	221.70	50
15:41:20	221.70	73
15:41:20	221.60	2
15:41:20	221.60	47
15:40:40	221.60	2
15:39:48	221.40	20
15:39:39	221.40	4
15:39:04	221.40	59
15:39:04	221.40	59
15:39:04	221.40	50
15:39:04	221.40	22
15:39:04	221.40	23
15:39:04	221.40	7
15:39:00	221.50	18
15:38:59	221.60	13
15:38:21	221.40	59
15:38:21	221.40	57
15:37:49	221.20	30
15:37:49	221.20	3
15:37:49	221.20	59
15:37:45	221.10	1
15:37:45	221.10	30
15:37:34	221.00	35
15:37:34	221.00	27
15:37:34	220.80	2
15:36:35	221.10	2
15:36:35	221.00	59
15:36:35	221.00	8
15:34:30	221.70	82
15:34:28	221.80	47
15:34:28	221.80	47
15:34:28	221.80	30
15:34:28	222.00	35
15:34:28	222.00	40
15:34:28	222.00	59
15:34:28	221.90	59
15:34:28	221.70	40
15:34:28	221.80	28
15:34:28	221.80	31
15:34:28	221.80	59
15:34:28	221.80	47
15:34:28	221.80	55
15:34:28	221.80	59
15:34:28	221.70	47
15:34:28	221.70	57
15:34:28	221.70	2
15:34:28	221.60	32
15:34:28	221.60	22
15:34:28	221.70	49
15:34:09	221.70	8
15:34:09	221.70	20
15:34:09	221.70	28
15:33:49	221.70	32
15:33:49	221.70	5
15:33:49	221.80	47
15:33:45	221.80	47
15:33:45	221.80	21
15:33:45	221.80	48
15:33:45	221.90	30
15:33:45	221.90	34
15:33:45	221.90	22
15:33:24	221.80	59
15:33:24	221.70	41
15:33:24	221.60	59
15:33:24	221.60	25
15:33:24	221.60	19
15:33:24	221.50	31
15:33:24	221.40	59
15:33:24	221.30	10
15:33:04	221.60	52
15:33:04	221.60	31
15:33:04	221.60	50
15:33:04	221.70	30
15:33:04	221.70	2
15:33:04	221.70	59
15:33:04	221.70	40
15:33:04	221.70	47
15:32:39	221.80	59
15:32:39	221.80	43
15:32:39	221.80	2
15:32:34	221.70	8
15:32:34	221.60	47
15:32:01	221.70	59
15:32:01	221.70	47
15:31:50	221.70	28
15:31:38	221.70	28
15:31:27	221.80	59
15:31:27	221.80	49
15:31:21	221.80	47
15:31:21	221.80	4
15:31:17	221.70	23
15:31:17	221.70	18
15:31:17	221.70	43
15:30:26	221.70	48
15:30:26	221.60	31
15:30:26	221.60	59
15:30:26	221.60	18
15:30:06	221.50	59
15:30:06	221.50	27
15:30:06	221.50	3
15:30:06	221.50	47
15:30:06	221.50	25
15:30:06	221.50	5
15:30:06	221.50	47
15:30:00	221.40	47
15:30:00	221.40	47
15:30:00	221.40	27
15:30:00	221.40	24
15:30:00	221.40	47
15:30:00	221.40	59
15:30:00	221.50	59
15:30:00	221.50	47
15:30:00	221.50	4
15:30:00	221.50	296
15:29:50	221.40	78
15:29:39	221.20	27
15:29:39	221.20	44
15:29:24	221.20	31
15:29:24	221.20	28
15:28:59	221.10	59
15:28:59	221.20	21
15:28:51	221.20	50
15:28:51	221.20	59
15:28:44	221.20	30
15:28:11	221.10	45
15:27:56	221.00	13
15:27:56	221.00	2
15:27:51	220.90	59
15:27:51	220.90	47
15:27:51	220.90	14
15:27:51	220.90	31
15:27:27	220.80	4
15:27:27	220.80	29
15:25:37	220.80	27
15:25:00	220.80	23
15:24:54	220.80	45
15:23:20	220.70	4
15:23:20	220.80	46
15:23:20	220.80	59
15:23:07	221.00	50
15:23:00	220.80	30
15:22:26	220.90	47
15:22:11	221.00	16
15:22:11	221.10	58
15:22:11	221.00	200
15:22:11	221.00	59
15:21:25	220.80	47
15:21:25	220.80	4
15:21:25	220.80	6
15:21:25	220.80	59
15:21:02	220.70	24
15:21:02	220.70	15
15:21:02	220.70	12
15:21:02	220.70	47
15:21:02	220.70	8
15:20:25	220.70	26
15:20:25	220.70	85
15:20:25	220.90	48
15:20:21	221.00	24
15:20:21	221.00	47
15:20:18	220.90	2
15:20:18	221.00	46
15:20:18	221.00	50
15:19:10	221.00	67
15:19:10	221.00	62
15:18:43	220.90	8
15:18:43	220.90	34
15:18:43	220.90	13
15:17:29	220.80	12
15:17:10	220.70	28
15:16:44	220.80	11
15:16:44	220.80	8
15:16:44	220.80	33
15:16:42	220.70	54
15:16:42	220.70	5
15:16:42	220.70	47
15:16:42	220.70	3
15:16:42	220.70	33
15:16:19	220.80	26
15:16:19	220.80	6
15:16:19	220.90	6
15:16:19	220.90	24
15:16:19	220.90	50
15:16:19	220.90	59
15:16:19	220.90	38
15:16:03	221.00	47
15:16:03	221.00	6
15:16:00	221.00	4
15:15:36	220.80	2
15:15:19	220.80	22
15:14:42	220.70	47
15:13:07	220.70	25
15:13:07	220.70	50
15:13:07	220.70	35
15:13:07	220.60	47
15:13:07	220.50	47
15:13:07	220.50	50
15:13:07	220.50	35
15:12:49	220.40	40
15:12:49	220.40	19
15:12:45	220.50	17
15:12:40	220.50	29
15:12:39	220.70	59
15:12:39	220.70	50
15:12:39	220.80	34
15:12:39	220.80	50
15:12:30	220.80	47
15:12:30	220.80	47
15:12:30	220.80	3
15:12:30	220.80	44
15:12:30	220.70	59
15:12:30	220.70	24
15:12:30	220.70	47
15:12:04	220.70	60
15:12:04	220.70	8
15:11:03	220.60	36
15:10:55	220.60	17
15:10:55	220.50	59
15:10:55	220.50	47
15:10:55	220.50	55
15:10:33	220.40	94
15:10:32	220.30	73
15:10:32	220.30	10
15:10:10	220.20	2
15:10:06	220.20	37
15:10:06	220.20	79
15:10:02	220.10	37
15:09:57	220.00	100
15:09:57	220.00	22
15:09:57	220.00	25
15:09:57	220.00	14
15:09:57	220.00	36
15:09:57	220.00	500
15:09:57	219.90	47
15:09:57	219.90	59
15:09:57	219.90	51
15:09:57	219.90	97
15:09:57	219.80	39
15:09:34	219.70	34
15:09:34	219.70	38
15:09:34	219.70	39
15:08:59	219.60	47
15:08:59	219.50	26
15:08:59	219.60	312
15:08:59	219.60	23
15:08:59	219.60	51
15:08:59	219.60	63
15:08:59	219.60	22
15:08:59	219.60	23
15:08:59	219.60	188
15:08:59	219.50	40
15:08:59	219.50	3
15:08:59	219.50	47
15:08:59	219.50	14
15:08:59	219.50	23
15:08:59	219.50	63
15:08:59	219.50	23
15:08:27	219.40	28
15:08:27	219.40	47
15:08:27	219.40	21
15:07:46	219.10	47
15:07:46	219.00	9
15:07:46	219.00	40
15:07:46	219.00	84
15:07:46	219.00	51
15:07:46	219.00	24
15:07:46	219.00	51
15:05:22	218.80	16
15:05:22	218.80	40
15:04:47	218.80	1
15:04:47	218.80	29
15:04:27	219.00	45
15:04:27	219.00	51
15:04:27	219.00	24
15:04:27	219.00	47
15:04:27	219.00	35
15:03:45	219.10	26
15:03:45	219.10	34
15:03:45	219.10	45
15:03:45	219.10	13
15:03:45	219.10	12
15:03:12	219.00	1
15:03:12	219.00	47
15:03:12	219.00	79
15:03:12	219.00	25
15:02:01	218.90	5
15:02:01	218.90	37
15:02:01	218.80	47
15:02:00	218.80	79
15:02:00	218.70	5
15:02:00	218.70	36
15:02:00	218.70	79
15:02:00	218.70	51
15:02:00	218.70	24
15:02:00	218.70	44
15:02:00	218.70	25
15:01:33	218.80	5
15:01:33	218.80	30
15:01:33	218.80	24
15:01:33	218.80	39
15:01:33	218.80	73
15:01:33	218.80	79

Bezahlte Preise

Sonova Hldg N