| Preis | Volumen | |
|---|---|---|
| 17:32:28 | 193.40 | 500 |
| 17:31:25 | 193.40 | 24 |
| 17:31:25 | 193.40 | 14 |
| 17:31:25 | 193.40 | 106 |
| 17:31:25 | 193.40 | 30 |
| 17:31:25 | 193.40 | 26 |
| 17:31:25 | 193.40 | 8 |
| 17:31:25 | 193.40 | 206 |
| 17:31:25 | 193.40 | 90 |
| 17:31:25 | 193.40 | 61 |
| 17:31:25 | 193.40 | 380 |
| 17:31:25 | 193.40 | 162 |
| 17:31:25 | 193.40 | 602 |
| 17:31:25 | 193.40 | 481 |
| 17:31:25 | 193.40 | 17 |
| 17:31:25 | 193.40 | 49 |
| 17:31:25 | 193.40 | 20 |
| 17:31:25 | 193.40 | 281 |
| 17:31:25 | 193.40 | 141 |
| 17:31:25 | 193.40 | 82 |
| 17:31:25 | 193.40 | 762 |
| 17:31:25 | 193.40 | 61 |
| 17:31:25 | 193.40 | 51 |
| 17:31:25 | 193.40 | 226 |
| 17:31:25 | 193.40 | 77 |
| 17:31:25 | 193.40 | 247 |
| 17:31:25 | 193.40 | 360 |
| 17:31:25 | 193.40 | 375 |
| 17:31:25 | 193.40 | 44 |
| 17:31:25 | 193.40 | 120 |
| 17:31:25 | 193.40 | 39 |
| 17:31:25 | 193.40 | 27 |
| 17:31:25 | 193.40 | 45 |
| 17:31:25 | 193.40 | 133 |
| 17:31:25 | 193.40 | 271 |
| 17:31:25 | 193.40 | 61 |
| 17:31:25 | 193.40 | 429 |
| 17:31:25 | 193.40 | 30 |
| 17:31:25 | 193.40 | 143 |
| 17:31:25 | 193.40 | 481 |
| 17:31:25 | 193.40 | 120 |
| 17:31:25 | 193.40 | 435 |
| 17:31:25 | 193.40 | 5 |
| 17:31:25 | 193.40 | 46 |
| 17:31:25 | 193.40 | 87 |
| 17:31:25 | 193.40 | 4 |
| 17:31:25 | 193.40 | 23 |
| 17:31:25 | 193.40 | 56 |
| 17:31:25 | 193.40 | 199 |
| 17:31:25 | 193.40 | 252 |
| 17:31:25 | 193.40 | 61 |
| 17:31:25 | 193.40 | 113 |
| 17:31:25 | 193.40 | 698 |
| 17:31:25 | 193.40 | 23 |
| 17:31:25 | 193.40 | 399 |
| 17:31:25 | 193.40 | 812 |
| 17:31:25 | 193.40 | 1'111 |
| 17:31:25 | 193.40 | 272 |
| 17:31:25 | 193.40 | 420 |
| 17:31:25 | 193.40 | 253 |
| 17:31:25 | 193.40 | 117 |
| 17:31:25 | 193.40 | 554 |
| 17:31:25 | 193.40 | 92 |
| 17:31:25 | 193.40 | 602 |
| 17:31:25 | 193.40 | 521 |
| 17:31:25 | 193.40 | 138 |
| 17:31:25 | 193.40 | 98 |
| 17:31:25 | 193.40 | 128 |
| 17:31:25 | 193.40 | 743 |
| 17:31:25 | 193.40 | 18 |
| 17:31:25 | 193.40 | 148 |
| 17:31:25 | 193.40 | 812 |
| 17:31:25 | 193.40 | 386 |
| 17:31:25 | 193.40 | 135 |
| 17:31:25 | 193.40 | 89 |
| 17:31:25 | 193.40 | 133 |
| 17:31:25 | 193.40 | 61 |
| 17:31:25 | 193.40 | 91 |
| 17:31:25 | 193.40 | 52 |
| 17:31:25 | 193.40 | 45 |
| 17:31:25 | 193.40 | 251 |
| 17:31:25 | 193.40 | 158 |
| 17:31:25 | 193.40 | 117 |
| 17:31:25 | 193.40 | 136 |
| 17:31:25 | 193.40 | 110 |
| 17:31:25 | 193.40 | 21 |
| 17:31:25 | 193.40 | 573 |
| 17:31:25 | 193.40 | 570 |
| 17:31:25 | 193.40 | 581 |
| 17:31:25 | 193.40 | 109 |
| 17:31:25 | 193.40 | 578 |
| 17:31:25 | 193.40 | 2 |
| 17:31:25 | 193.40 | 3 |
| 17:31:25 | 193.40 | 4 |
| 17:31:25 | 193.40 | 4 |
| 17:31:25 | 193.40 | 4 |
| 17:31:25 | 193.40 | 4 |
| 17:31:25 | 193.40 | 9 |
| 17:31:25 | 193.40 | 15 |
| 17:31:25 | 193.40 | 19 |
| 17:31:25 | 193.40 | 285 |
| 17:31:25 | 193.40 | 327 |
| 17:31:25 | 193.40 | 15 |
| 17:31:25 | 193.40 | 6 |
| 17:31:25 | 193.40 | 1'036 |
| 17:31:25 | 193.40 | 243 |
| 17:31:25 | 193.40 | 194 |
| 17:31:25 | 193.40 | 139 |
| 17:31:25 | 193.40 | 11 |
| 17:31:25 | 193.40 | 588 |
| 17:31:25 | 193.40 | 694 |
| 17:31:25 | 193.40 | 492 |
| 17:31:25 | 193.40 | 4'956 |
| 17:31:25 | 193.40 | 246 |
| 17:31:25 | 193.40 | 98 |
| 17:31:25 | 193.40 | 166 |
| 17:31:25 | 193.40 | 572 |
| 17:31:25 | 193.40 | 572 |
| 17:31:25 | 193.40 | 440 |
| 17:31:25 | 193.40 | 1 |
| 17:31:25 | 193.40 | 504 |
| 17:31:25 | 193.40 | 25 |
| 17:31:25 | 193.40 | 2'135 |
| 17:31:25 | 193.40 | 1'741 |
| 17:31:25 | 193.40 | 3'222 |
| 17:31:25 | 193.40 | 233 |
| 17:31:25 | 193.40 | 63 |
| 17:31:25 | 193.40 | 356 |
| 17:31:25 | 193.40 | 297 |
| 17:31:25 | 193.40 | 1'422 |
| 17:31:25 | 193.40 | 5 |
| 17:31:25 | 193.40 | 480 |
| 17:31:25 | 193.40 | 316 |
| 17:31:25 | 193.40 | 2 |
| 17:31:25 | 193.40 | 149 |
| 17:31:25 | 193.40 | 286 |
| 17:31:25 | 193.40 | 358 |
| 17:31:25 | 193.40 | 605 |
| 17:31:25 | 193.40 | 518 |
| 17:31:25 | 193.40 | 1'234 |
| 17:31:25 | 193.40 | 573 |
| 17:31:25 | 193.40 | 263 |
| 17:31:25 | 193.40 | 109 |
| 17:31:25 | 193.40 | 150 |
| 17:31:25 | 193.40 | 31 |
| 17:31:25 | 193.40 | 1 |
| 17:31:25 | 193.40 | 29 |
| 17:31:25 | 193.40 | 68 |
| 17:31:25 | 193.40 | 59 |
| 17:31:25 | 193.40 | 350 |
| 17:31:25 | 193.40 | 132 |
| 17:31:25 | 193.40 | 151 |
| 17:31:25 | 193.40 | 72 |
| 17:31:25 | 193.40 | 63 |
| 17:31:25 | 193.40 | 777 |
| 17:31:25 | 193.40 | 1 |
| 17:31:25 | 193.40 | 1 |
| 17:31:25 | 193.40 | 2 |
| 17:31:25 | 193.40 | 2 |
| 17:31:25 | 193.40 | 2 |
| 17:31:25 | 193.40 | 3 |
| 17:31:25 | 193.40 | 4 |
| 17:31:25 | 193.40 | 17 |
| 17:31:25 | 193.40 | 1'711 |
| 17:31:25 | 193.40 | 1'902 |
| 17:31:25 | 193.40 | 1'021 |
| 17:31:25 | 193.40 | 1'902 |
| 17:31:25 | 193.40 | 672 |
| 17:31:25 | 193.40 | 670 |
| 17:31:25 | 193.40 | 675 |
| 17:31:25 | 193.40 | 27 |
| 17:31:25 | 193.40 | 2'191 |
| 17:31:25 | 193.40 | 121 |
| 17:31:25 | 193.40 | 632 |
| 17:31:25 | 193.40 | 486 |
| 17:31:25 | 193.40 | 5 |
| 17:31:25 | 193.40 | 1'801 |
| 17:31:25 | 193.40 | 11 |
| 17:31:25 | 193.40 | 555 |
| 17:31:25 | 193.40 | 207 |
| 17:31:25 | 193.40 | 258 |
| 17:31:25 | 193.40 | 1'327 |
| 17:31:25 | 193.40 | 1'333 |
| 17:31:25 | 193.40 | 845 |
| 17:31:25 | 193.40 | 36 |
| 17:31:25 | 193.40 | 23 |
| 17:31:25 | 193.40 | 2'089 |
| 17:31:25 | 193.40 | 444 |
| 17:31:25 | 193.40 | 1'741 |
| 17:31:25 | 193.40 | 630 |
| 17:31:25 | 193.40 | 316 |
| 17:31:25 | 193.40 | 261 |
| 17:31:25 | 193.40 | 276 |
| 17:31:25 | 193.40 | 3 |
| 17:31:25 | 193.40 | 1 |
| 17:31:25 | 193.40 | 88 |
| 17:31:25 | 193.40 | 1'000 |
| 17:31:25 | 193.40 | 32 |
| 17:31:25 | 193.40 | 777 |
| 17:31:25 | 193.40 | 578 |
| 17:31:25 | 193.40 | 602 |
| 17:31:25 | 193.40 | 602 |
| 17:31:25 | 193.40 | 602 |
| 17:31:25 | 193.40 | 602 |
| 17:31:25 | 193.40 | 269 |
| 17:31:25 | 193.40 | 143 |
| 17:31:25 | 193.40 | 303 |
| 17:31:25 | 193.40 | 1'096 |
| 17:31:25 | 193.40 | 650 |
| 17:31:25 | 193.40 | 701 |
| 17:31:25 | 193.40 | 29 |
| 17:31:25 | 193.40 | 16 |
| 17:31:25 | 193.40 | 9 |
| 17:31:25 | 193.40 | 61 |
| 17:31:25 | 193.40 | 184 |
| 17:31:25 | 193.40 | 1'107 |
| 17:31:25 | 193.40 | 184 |
| 17:31:25 | 193.40 | 2'991 |
| 17:31:25 | 193.40 | 893 |
| 17:31:25 | 193.40 | 1'682 |
| 17:31:25 | 193.40 | 3 |
| 17:31:25 | 193.40 | 825 |
| 17:31:25 | 193.40 | 54 |
| 17:31:25 | 193.40 | 50 |
| 17:31:25 | 193.40 | 543 |
| 17:31:25 | 193.40 | 21 |
| 17:31:25 | 193.40 | 1'022 |
| 17:31:25 | 193.40 | 18 |
| 17:31:25 | 193.40 | 138 |
| 17:31:25 | 193.40 | 285 |
| 17:31:25 | 193.40 | 1 |
| 17:31:25 | 193.40 | 1 |
| 17:31:25 | 193.40 | 2 |
| 17:31:25 | 193.40 | 2 |
| 17:31:25 | 193.40 | 2 |
| 17:31:25 | 193.40 | 3 |
| 17:31:25 | 193.40 | 4 |
| 17:31:25 | 193.40 | 17 |
| 17:31:25 | 193.40 | 2 |
| 17:31:25 | 193.40 | 3 |
| 17:31:25 | 193.40 | 4 |
| 17:31:25 | 193.40 | 4 |
| 17:31:25 | 193.40 | 4 |
| 17:31:25 | 193.40 | 9 |
| 17:31:25 | 193.40 | 4 |
| 17:31:25 | 193.40 | 15 |
| 17:31:25 | 193.40 | 19 |
| 17:31:25 | 193.40 | 716 |
| 17:31:25 | 193.40 | 1'421 |
| 17:31:25 | 193.40 | 514 |
| 17:31:25 | 193.40 | 486 |
| 17:31:25 | 193.40 | 2'757 |
| 17:31:25 | 193.40 | 55 |
| 17:31:25 | 193.40 | 55 |
| 17:31:25 | 193.40 | 321 |
| 17:31:25 | 193.40 | 7 |
| 17:31:25 | 193.40 | 125 |
| 17:31:25 | 193.40 | 403 |
| 17:31:25 | 193.40 | 162 |
| 17:31:25 | 193.40 | 422 |
| 17:31:25 | 193.40 | 17 |
| 17:31:25 | 193.40 | 180 |
| 17:31:25 | 193.40 | 177 |
| 17:31:25 | 193.40 | 2 |
| 17:31:25 | 193.40 | 590 |
| 17:31:25 | 193.40 | 257 |
| 17:31:25 | 193.40 | 44 |
| 17:31:25 | 193.40 | 149 |
| 17:31:25 | 193.40 | 229 |
| 17:31:25 | 193.40 | 5 |
| 17:31:25 | 193.40 | 137 |
| 17:31:25 | 193.40 | 863 |
| 17:31:25 | 193.40 | 400 |
| 17:31:25 | 193.40 | 2 |
| 17:31:25 | 193.40 | 13 |
| 17:31:25 | 193.40 | 30 |
| 17:31:25 | 193.40 | 37 |
| 17:31:25 | 193.40 | 40 |
| 17:31:25 | 193.40 | 84 |
| 17:31:25 | 193.40 | 101 |
| 17:31:25 | 193.40 | 32 |
| 17:31:25 | 193.40 | 1'782 |
| 17:31:25 | 193.40 | 524 |
| 17:31:25 | 193.40 | 17 |
| 17:31:25 | 193.40 | 5 |
| 17:31:25 | 193.40 | 124 |
| 17:31:25 | 193.40 | 1 |
| 17:31:25 | 193.40 | 27 |
| 17:31:25 | 193.40 | 51 |
| 17:31:25 | 193.40 | 70 |
| 17:31:25 | 193.40 | 10 |
| 17:31:25 | 193.40 | 293 |
| 17:31:25 | 193.40 | 335 |
| 17:31:25 | 193.40 | 345 |
| 17:31:25 | 193.40 | 1 |
| 17:31:25 | 193.40 | 6'465 |
| 17:31:25 | 193.40 | 25 |
| 17:31:25 | 193.40 | 55 |
| 17:31:25 | 193.40 | 180 |
| 17:31:25 | 193.40 | 87 |
| 17:31:25 | 193.40 | 7 |
| 17:31:25 | 193.40 | 55 |
| 17:31:25 | 193.40 | 321 |
| 17:31:25 | 193.40 | 125 |
| 17:31:25 | 193.40 | 403 |
| 17:31:25 | 193.40 | 162 |
| 17:31:25 | 193.40 | 422 |
| 17:31:25 | 193.40 | 2 |
| 17:31:25 | 193.40 | 17 |
| 17:31:25 | 193.40 | 177 |
| 17:31:25 | 193.40 | 11 |
| 17:31:25 | 193.40 | 2 |
| 17:31:25 | 193.40 | 21 |
| 17:31:25 | 193.40 | 90 |
| 17:31:25 | 193.40 | 17 |
| 17:31:25 | 193.40 | 65 |
| 17:31:25 | 193.40 | 193 |
| 17:31:25 | 193.40 | 1'146 |
| 17:31:25 | 193.40 | 346 |
| 17:31:25 | 193.40 | 8 |
| 17:31:25 | 193.40 | 46 |
| 17:31:25 | 193.40 | 63 |
| 17:31:25 | 193.40 | 92 |
| 17:31:25 | 193.40 | 852 |
| 17:31:25 | 193.40 | 7 |
| 17:31:25 | 193.40 | 11 |
| 17:31:25 | 193.40 | 34 |
| 17:31:25 | 193.40 | 147 |
| 17:31:25 | 193.40 | 123 |
| 17:31:25 | 193.40 | 5 |
| 17:31:25 | 193.40 | 14 |
| 17:31:25 | 193.40 | 1 |
| 17:31:25 | 193.40 | 1 |
| 17:31:25 | 193.40 | 2 |
| 17:31:25 | 193.40 | 14 |
| 17:31:25 | 193.40 | 5 |
| 17:31:25 | 193.40 | 4 |
| 17:31:25 | 193.40 | 3 |
| 17:31:25 | 193.40 | 53 |
| 17:31:25 | 193.40 | 312 |
| 17:31:25 | 193.40 | 243 |
| 17:31:25 | 193.40 | 88 |
| 17:31:25 | 193.40 | 12 |
| 17:31:25 | 193.40 | 40 |
| 17:31:25 | 193.40 | 10 |
| 17:31:25 | 193.40 | 13 |
| 17:31:25 | 193.40 | 16 |
| 17:31:25 | 193.40 | 100 |
| 17:31:25 | 193.40 | 9 |
| 17:31:25 | 193.40 | 30 |
| 17:31:25 | 193.40 | 32 |
| 17:19:55 | 194.70 | 3 |
| 17:19:39 | 194.60 | 38 |
| 17:19:23 | 194.70 | 23 |
| 17:19:23 | 194.70 | 26 |
| 17:19:23 | 194.60 | 55 |
| 17:19:23 | 194.60 | 8 |
| 17:19:23 | 194.60 | 24 |
| 17:19:23 | 194.60 | 31 |
| 17:19:23 | 194.60 | 65 |
| 17:19:23 | 194.70 | 294 |
| 17:19:23 | 194.70 | 57 |
| 17:19:23 | 194.70 | 31 |
| 17:19:23 | 194.70 | 38 |
| 17:19:23 | 194.70 | 55 |
| 17:19:23 | 194.70 | 26 |
| 17:19:18 | 194.60 | 1 |
| 17:19:13 | 194.60 | 48 |
| 17:19:13 | 194.60 | 41 |
| 17:19:05 | 194.60 | 11 |
| 17:19:05 | 194.60 | 26 |
| 17:19:05 | 194.60 | 55 |
| 17:18:36 | 194.60 | 61 |
| 17:18:33 | 194.60 | 55 |
| 17:18:06 | 194.50 | 41 |
| 17:18:06 | 194.50 | 80 |
| 17:18:06 | 194.50 | 36 |
| 17:17:51 | 194.60 | 57 |
| 17:17:51 | 194.60 | 57 |
| 17:17:51 | 194.60 | 68 |
| 17:17:50 | 194.70 | 26 |
| 17:17:50 | 194.70 | 26 |
| 17:17:49 | 194.70 | 26 |
| 17:17:49 | 194.70 | 26 |
| 17:17:49 | 194.70 | 26 |
| 17:17:49 | 194.70 | 935 |
| 17:17:49 | 194.70 | 7 |
| 17:17:48 | 194.70 | 19 |
| 17:17:48 | 194.70 | 20 |
| 17:17:48 | 194.70 | 17 |
| 17:17:48 | 194.70 | 9 |
| 17:17:48 | 194.70 | 26 |
| 17:17:48 | 194.70 | 26 |
| 17:17:48 | 194.70 | 3 |
| 17:17:48 | 194.70 | 23 |
| 17:17:48 | 194.70 | 23 |
| 17:17:48 | 194.70 | 26 |
| 17:17:48 | 194.70 | 8 |
| 17:17:48 | 194.70 | 15 |
| 17:17:48 | 194.70 | 26 |
| 17:17:37 | 194.60 | 12 |
| 17:17:30 | 194.70 | 26 |
| 17:17:30 | 194.70 | 26 |
| 17:17:30 | 194.70 | 26 |
| 17:17:30 | 194.70 | 24 |
| 17:17:30 | 194.70 | 80 |
| 17:17:17 | 194.70 | 4 |
| 17:17:12 | 194.70 | 6 |
| 17:17:12 | 194.70 | 51 |
| 17:17:08 | 194.80 | 30 |
| 17:17:08 | 194.80 | 65 |
| 17:17:07 | 194.80 | 55 |
| 17:17:06 | 194.80 | 80 |
| 17:17:06 | 194.80 | 55 |
| 17:17:06 | 194.80 | 30 |
| 17:17:06 | 194.80 | 55 |
| 17:17:06 | 194.70 | 4 |
| 17:17:02 | 194.80 | 55 |
| 17:17:02 | 194.80 | 15 |
| 17:17:02 | 194.70 | 12 |
| 17:17:01 | 194.70 | 116 |
| 17:17:01 | 194.70 | 36 |
| 17:17:01 | 194.70 | 25 |
| 17:16:51 | 194.80 | 23 |
| 17:16:51 | 194.80 | 24 |
| 17:16:51 | 194.80 | 69 |
| 17:16:42 | 194.80 | 4 |
| 17:16:33 | 194.80 | 150 |
| 17:16:33 | 194.80 | 11 |
| 17:16:33 | 194.80 | 1 |
| 17:16:31 | 194.70 | 55 |
| 17:15:23 | 194.70 | 40 |
| 17:15:23 | 194.70 | 19 |
| 17:15:23 | 194.70 | 36 |
| 17:15:23 | 194.70 | 23 |
| 17:15:23 | 194.70 | 18 |
| 17:15:23 | 194.60 | 21 |
| 17:15:23 | 194.60 | 40 |
| 17:15:23 | 194.60 | 45 |
| 17:15:23 | 194.60 | 23 |
| 17:15:23 | 194.60 | 77 |
| 17:15:23 | 194.60 | 15 |
| 17:15:05 | 194.60 | 5 |
| 17:15:05 | 194.60 | 39 |
| 17:15:05 | 194.60 | 37 |
| 17:13:39 | 194.60 | 9 |
| 17:13:35 | 194.60 | 37 |
| 17:13:35 | 194.60 | 18 |
| 17:13:35 | 194.50 | 47 |
| 17:12:25 | 194.70 | 55 |
| 17:12:25 | 194.70 | 57 |
| 17:12:25 | 194.70 | 29 |
| 17:12:20 | 194.60 | 41 |
| 17:12:20 | 194.60 | 31 |
| 17:12:20 | 194.60 | 26 |
| 17:12:20 | 194.60 | 55 |
| 17:12:20 | 194.60 | 34 |
| 17:12:20 | 194.60 | 30 |
| 17:12:20 | 194.60 | 20 |
| 17:12:20 | 194.50 | 55 |
| 17:12:20 | 194.40 | 5 |
| 17:12:20 | 194.40 | 38 |
| 17:12:20 | 194.40 | 57 |
| 17:12:20 | 194.40 | 32 |
| 17:12:20 | 194.40 | 55 |
| 17:12:20 | 194.50 | 7 |
| 17:12:20 | 194.50 | 1 |
| 17:12:20 | 194.50 | 41 |
| 17:12:20 | 194.50 | 55 |
| 17:12:20 | 194.50 | 72 |
| 17:11:36 | 194.50 | 15 |
| 17:11:11 | 194.50 | 20 |
| 17:10:54 | 194.60 | 13 |
| 17:10:44 | 194.60 | 27 |
| 17:08:27 | 194.80 | 5 |
| 17:08:04 | 194.90 | 24 |
| 17:08:04 | 194.90 | 25 |
| 17:06:55 | 194.80 | 67 |
| 17:06:55 | 194.80 | 57 |
| 17:06:55 | 194.80 | 28 |
| 17:06:55 | 194.80 | 7 |
| 17:06:55 | 194.80 | 21 |
| 17:06:49 | 194.70 | 1 |
| 17:06:49 | 194.70 | 18 |
| 17:05:26 | 194.70 | 28 |
| 17:05:26 | 194.70 | 24 |
| 17:05:26 | 194.70 | 16 |
| 17:05:26 | 194.70 | 26 |
| 17:05:26 | 194.60 | 27 |
| 17:04:42 | 194.80 | 34 |
| 17:04:37 | 194.90 | 3 |
| 17:04:37 | 194.90 | 20 |
| 17:04:37 | 194.90 | 40 |
| 17:04:37 | 194.90 | 28 |
| 17:04:37 | 194.90 | 34 |
| 17:04:37 | 194.90 | 10 |
| 17:04:37 | 194.90 | 14 |
| 17:04:37 | 194.90 | 40 |
| 17:04:37 | 194.90 | 35 |
| 17:04:37 | 194.90 | 55 |
| 17:04:36 | 194.80 | 58 |
| 17:04:36 | 194.80 | 22 |
| 17:04:36 | 194.80 | 1 |
| 17:04:36 | 194.70 | 22 |
| 17:04:36 | 194.70 | 33 |
| 17:03:06 | 194.70 | 2 |
| 17:03:06 | 194.70 | 16 |
| 17:03:06 | 194.70 | 16 |
| 17:03:06 | 194.70 | 37 |
| 17:01:32 | 194.80 | 26 |
| 17:01:22 | 194.80 | 13 |
| 17:01:22 | 194.80 | 2 |
| 17:01:22 | 194.80 | 1 |
| 17:01:22 | 194.70 | 13 |
| 17:01:22 | 194.70 | 34 |
| 17:01:02 | 194.70 | 55 |
| 17:01:02 | 194.70 | 26 |
| 17:01:02 | 194.70 | 29 |
| 17:00:44 | 194.70 | 55 |
| 17:00:26 | 194.80 | 32 |
| 17:00:18 | 194.80 | 53 |
| 17:00:06 | 194.90 | 55 |
| 17:00:02 | 194.90 | 55 |
| 16:59:52 | 194.90 | 37 |
| 16:59:52 | 194.90 | 2 |
| 16:59:52 | 194.90 | 54 |
| 16:59:52 | 194.90 | 4 |
| 16:59:52 | 194.90 | 46 |
| 16:59:50 | 195.00 | 55 |
| 16:59:46 | 194.90 | 4 |
| 16:59:45 | 195.00 | 39 |
| 16:59:45 | 195.00 | 51 |
| 16:59:45 | 195.00 | 50 |
| 16:59:45 | 195.00 | 198 |
| 16:59:45 | 195.00 | 200 |
| 16:59:45 | 195.00 | 50 |
| 16:59:45 | 195.00 | 100 |
| 16:59:45 | 195.00 | 10 |
| 16:59:12 | 195.20 | 31 |
| 16:59:12 | 195.20 | 89 |
| 16:59:12 | 195.20 | 2 |
| 16:59:12 | 195.20 | 26 |
| 16:59:12 | 195.20 | 51 |
| 16:59:12 | 195.20 | 55 |
| 16:59:07 | 195.30 | 5 |
| 16:57:57 | 195.40 | 23 |
| 16:57:57 | 195.40 | 14 |
| 16:57:51 | 195.40 | 18 |
| 16:57:51 | 195.40 | 1 |
| 16:57:28 | 195.40 | 1 |
| 16:57:28 | 195.40 | 39 |
| 16:57:24 | 195.50 | 55 |
| 16:57:24 | 195.50 | 14 |
| 16:57:24 | 195.40 | 8 |
| 16:57:24 | 195.40 | 21 |
| 16:57:24 | 195.40 | 28 |
| 16:56:33 | 195.30 | 2 |
| 16:56:33 | 195.30 | 1 |
| 16:56:33 | 195.30 | 6 |
| 16:56:23 | 195.30 | 5 |
| 16:56:23 | 195.30 | 12 |
| 16:56:23 | 195.30 | 22 |
| 16:54:26 | 195.30 | 10 |
| 16:54:26 | 195.30 | 36 |
| 16:54:26 | 195.30 | 7 |
| 16:54:20 | 195.30 | 5 |
| 16:54:20 | 195.30 | 1 |
| 16:54:02 | 195.30 | 52 |
| 16:54:02 | 195.30 | 25 |
| 16:54:02 | 195.30 | 24 |
| 16:54:02 | 195.30 | 8 |
| 16:54:02 | 195.30 | 20 |
| 16:54:02 | 195.30 | 10 |
| 16:54:02 | 195.30 | 6 |
| 16:54:02 | 195.30 | 29 |
| 16:51:40 | 195.20 | 89 |
| 16:51:40 | 195.20 | 55 |
| 16:51:40 | 195.20 | 22 |
| 16:51:39 | 195.30 | 50 |
| 16:51:30 | 195.40 | 20 |
| 16:51:30 | 195.40 | 2 |
| 16:51:30 | 195.40 | 2 |
| 16:51:30 | 195.40 | 3 |
| 16:51:30 | 195.40 | 35 |
| 16:51:30 | 195.40 | 39 |
| 16:49:37 | 195.50 | 7 |
| 16:49:37 | 195.50 | 8 |
| 16:49:37 | 195.50 | 4 |
| 16:48:23 | 195.40 | 1 |
| 16:48:23 | 195.40 | 18 |
| 16:48:03 | 195.40 | 16 |
| 16:47:41 | 195.50 | 55 |
| 16:47:31 | 195.40 | 9 |
| 16:47:31 | 195.40 | 3 |
| 16:47:25 | 195.40 | 49 |
| 16:46:54 | 195.50 | 55 |
| 16:46:54 | 195.50 | 18 |
| 16:46:53 | 195.50 | 55 |
| 16:46:52 | 195.50 | 34 |
| 16:46:52 | 195.50 | 32 |
| 16:46:52 | 195.50 | 500 |
| 16:46:15 | 195.50 | 55 |
| 16:46:13 | 195.50 | 13 |
| 16:45:48 | 195.50 | 19 |
| 16:45:48 | 195.50 | 55 |
| 16:45:48 | 195.50 | 17 |
| 16:45:45 | 195.50 | 55 |
| 16:45:45 | 195.50 | 11 |
| 16:45:41 | 195.50 | 64 |
| 16:45:39 | 195.50 | 15 |
| 16:45:39 | 195.50 | 5 |
| 16:45:39 | 195.50 | 7 |
| 16:45:36 | 195.40 | 7 |
| 16:45:32 | 195.40 | 48 |
| 16:45:29 | 195.40 | 16 |
| 16:45:28 | 195.50 | 33 |
| 16:45:28 | 195.50 | 37 |
| 16:45:28 | 195.50 | 32 |
| 16:45:28 | 195.50 | 5 |
| 16:45:20 | 195.60 | 31 |
| 16:45:06 | 195.70 | 2 |
| 16:45:06 | 195.70 | 56 |
| 16:45:06 | 195.70 | 10 |
| 16:45:06 | 195.70 | 1 |
| 16:45:06 | 195.70 | 5 |
| 16:44:42 | 195.70 | 56 |
| 16:44:42 | 195.70 | 33 |
| 16:44:05 | 195.70 | 13 |
| 16:44:02 | 195.90 | 46 |
| 16:44:02 | 195.80 | 33 |
| 16:44:02 | 195.80 | 2 |
| 16:44:02 | 195.90 | 2 |
| 16:44:02 | 195.90 | 3 |
| 16:44:02 | 195.90 | 102 |
| 16:44:02 | 195.90 | 31 |
| 16:44:02 | 195.90 | 15 |
| 16:44:02 | 195.90 | 25 |
| 16:40:12 | 196.10 | 5 |
| 16:39:41 | 196.10 | 37 |
| 16:39:41 | 196.10 | 53 |
| 16:39:41 | 196.10 | 27 |
| 16:39:41 | 196.10 | 12 |
| 16:39:19 | 196.00 | 68 |
| 16:38:41 | 196.00 | 22 |
| 16:38:41 | 196.00 | 40 |
| 16:38:41 | 196.00 | 1 |
| 16:38:41 | 196.00 | 29 |
| 16:37:47 | 196.00 | 10 |
| 16:37:05 | 196.00 | 1 |
| 16:36:22 | 196.00 | 1 |
| 16:36:22 | 196.00 | 55 |
| 16:36:22 | 196.00 | 14 |
| 16:36:21 | 196.00 | 282 |
| 16:36:21 | 196.00 | 8 |
| 16:35:42 | 196.00 | 60 |
| 16:35:42 | 196.00 | 2 |
| 16:35:42 | 196.00 | 33 |
| 16:34:18 | 196.20 | 55 |
| 16:33:44 | 196.20 | 55 |
| 16:33:44 | 196.10 | 20 |
| 16:33:44 | 196.10 | 56 |
| 16:33:44 | 196.10 | 34 |
| 16:33:41 | 196.30 | 3 |