Bezahlte Preise

Sonova Hldg N

Preis Volumen
16:28:53 228.60 3
16:28:53 228.60 24
16:28:53 228.60 35
16:27:49 228.60 25
16:25:49 228.60 80
16:25:49 228.60 22
16:22:46 228.80 51
16:22:46 228.80 12
16:22:46 228.80 3
16:22:46 228.80 37
16:21:46 229.00 29
16:21:46 229.00 3
16:21:46 229.00 10
16:21:46 229.00 8
16:21:46 229.00 28
16:21:46 229.00 5
16:21:46 229.00 23
16:21:46 229.00 74
16:21:02 229.00 19
16:20:10 229.00 29
16:18:23 229.00 30
16:18:23 229.00 7
16:18:15 229.00 26
16:18:15 229.00 3
16:17:34 229.00 14
16:17:29 229.20 50
16:17:27 229.00 3
16:16:42 228.80 25
16:15:27 228.80 9
16:15:27 228.80 16
16:15:09 228.80 3
16:15:09 228.80 27
16:15:09 228.80 70
16:14:27 228.80 1
16:14:27 228.80 52
16:14:27 228.80 29
16:14:27 228.80 44
16:14:25 228.60 2
16:14:25 228.60 5
16:14:25 228.60 100
16:14:25 228.60 75
16:14:25 228.60 14
16:14:25 228.60 9
16:14:25 228.60 13
16:14:25 228.60 52
16:14:25 228.60 28
16:14:24 228.80 8
16:11:50 228.80 7
16:11:28 228.80 14
16:11:28 228.80 1
16:10:51 228.80 3
16:09:10 228.60 9
16:07:57 228.60 3
16:07:57 228.60 70
16:05:10 228.40 44
16:05:10 228.40 21
16:05:07 228.40 35
16:05:07 228.40 67
16:04:34 228.60 49
16:04:34 228.60 3
16:04:34 228.60 4
16:04:34 228.60 1
16:02:04 228.80 5
16:02:04 228.80 44
16:02:04 228.80 28
16:02:04 228.80 76
16:01:06 228.80 27
16:00:54 228.60 5
15:59:57 228.60 20
15:59:57 228.60 29
15:59:57 228.60 19
15:59:57 228.60 27
15:59:45 228.40 24
15:59:45 228.40 7
15:57:59 228.40 1
15:57:59 228.40 22
15:57:59 228.40 25
15:57:47 228.60 3
15:57:35 228.40 70
15:57:17 228.40 36
15:57:17 228.40 3
15:57:17 228.40 3
15:57:17 228.40 2
15:53:01 228.20 17
15:52:59 228.40 5
15:52:21 228.40 15
15:52:15 228.60 77
15:52:15 228.60 8
15:52:15 228.60 59
15:52:15 228.60 29
15:52:15 228.60 59
15:52:15 228.60 70
15:52:09 228.40 7
15:51:45 228.40 51
15:51:45 228.40 6
15:51:45 228.40 129
15:51:45 228.40 28
15:50:21 228.60 3
15:48:03 228.40 6
15:48:03 228.40 2
15:47:30 228.40 28
15:47:30 228.40 28
15:47:30 228.40 67
15:46:50 228.20 40
15:46:50 228.20 60
15:46:50 228.20 24
15:46:50 228.20 78
15:46:50 228.20 29
15:46:06 228.00 5
15:46:06 228.00 62
15:46:06 228.00 27
15:46:06 228.00 78
15:46:05 228.00 1
15:46:05 228.00 3
15:46:05 228.00 1
15:46:05 228.00 1
15:44:25 228.00 70
15:44:25 228.00 1
15:44:25 228.00 4
15:44:25 228.00 6
15:44:10 228.20 39
15:43:29 228.00 1
15:42:08 227.80 5
15:42:08 227.80 1
15:42:08 227.80 23
15:42:08 227.80 54
15:42:08 227.80 6
15:42:08 227.80 65
15:42:08 227.80 2
15:39:15 227.80 14
15:39:15 227.80 1
15:39:15 227.80 39
15:39:12 227.80 2
15:37:48 227.60 33
15:36:26 227.40 70