Bezahlte Preise

Sonova Hldg N

02.04.2025 Preis Volumen
17:19:46 252.90 6
17:19:46 252.90 29
17:19:46 252.90 40
17:19:46 252.90 9
17:19:46 252.90 1
17:19:34 252.90 35
17:19:34 252.90 22
17:19:33 252.90 47
17:19:33 252.90 85
17:19:32 252.90 10
17:19:32 252.90 7
17:19:32 252.90 29
17:19:32 252.90 271
17:18:26 252.80 18
17:17:59 252.80 12
17:17:59 252.80 8
17:17:59 252.80 5
17:17:34 253.00 26
17:17:34 253.00 46
17:17:34 253.00 6
17:17:34 253.00 50
17:17:34 253.00 31
17:17:33 252.90 14
17:17:33 252.90 21
17:17:33 252.90 1
17:17:33 252.90 24
17:17:33 252.90 7
17:17:33 252.90 43
17:16:31 253.00 18
17:16:31 253.00 3
17:16:31 253.00 30
17:16:14 253.00 34
17:16:14 253.00 41
17:13:29 253.00 41
17:13:10 253.00 4
17:12:48 253.00 21
17:12:25 253.00 7
17:12:25 253.00 4
17:12:17 253.00 29
17:11:38 253.00 32
17:11:38 253.00 27
17:11:38 253.00 1
17:11:38 253.00 30
17:11:38 253.00 11
17:11:38 253.00 33
17:11:38 253.00 6
17:10:40 253.00 1
17:10:33 253.00 4
17:09:34 253.00 38
17:08:42 253.00 26
17:08:40 253.00 9
17:08:40 253.00 32
17:08:40 253.00 17
17:08:40 253.00 1
17:08:40 253.00 6
17:08:27 253.00 31
17:08:17 253.00 38
17:08:11 253.00 1
17:08:06 253.00 17
17:08:05 253.00 67
17:08:05 253.00 17
17:08:05 253.00 23
17:08:05 253.00 3
17:08:05 253.00 31
17:08:05 253.00 7
17:08:05 253.00 39
17:08:05 253.00 7
17:08:05 253.00 21
17:08:05 253.00 58
17:07:49 253.00 6
17:05:45 253.00 31
17:05:45 253.00 19
17:05:45 253.00 27
17:05:45 253.00 22
17:05:45 253.00 7
17:01:41 253.00 6
17:01:41 253.00 35
17:01:36 253.00 68
17:01:36 253.00 7
17:00:36 253.00 5
17:00:36 253.00 12
17:00:36 253.00 5
17:00:35 253.00 72
17:00:33 253.00 7
17:00:16 252.90 1
17:00:16 252.90 7
17:00:16 252.90 60
17:00:07 253.00 17
17:00:07 253.00 16
17:00:07 253.00 50
17:00:06 253.00 41
16:59:50 253.00 7
16:59:36 253.00 6
16:59:36 253.00 32
16:59:18 253.00 42
16:59:18 253.00 49
16:59:18 253.00 12
16:59:18 253.00 21
16:59:18 253.00 12
16:59:18 253.00 39
16:59:18 253.00 48
16:59:18 252.90 48
16:59:18 252.70 7
16:59:18 252.70 33
16:59:18 252.70 35
16:59:18 252.70 34
16:59:18 252.80 59
16:59:18 252.80 35
16:59:18 252.80 50
16:59:18 252.80 21
16:59:18 252.80 43
16:59:18 252.80 68
16:59:18 252.80 42
16:59:18 252.80 32
16:59:18 252.80 35
16:59:18 252.80 33
16:59:18 252.80 33
16:59:18 252.90 31
16:59:18 252.90 39
16:59:18 252.90 50
16:59:18 252.90 32
16:59:18 252.90 21
16:59:18 252.90 39
16:59:18 252.90 43
16:59:18 252.90 68
16:59:18 252.90 42
16:59:18 253.00 7
16:59:18 253.00 42
16:59:18 253.00 8
16:59:18 253.00 34
16:59:18 253.00 50
16:59:18 253.00 15
16:59:18 253.00 6
16:59:18 253.00 22
16:59:18 253.00 41
16:56:24 253.10 4
16:56:24 253.10 19
16:56:24 253.10 7
16:56:24 253.10 22
16:56:24 253.10 10
16:56:24 253.10 6
16:56:24 253.10 6
16:56:24 253.10 18
16:56:24 253.10 28
16:54:24 253.00 22
16:54:24 253.00 27
16:54:24 253.00 26
16:54:24 253.00 7
16:54:24 253.00 37
16:54:24 253.00 4
16:51:25 253.00 5
16:51:25 253.00 7
16:51:25 253.00 37
16:51:25 253.00 38
16:51:25 253.00 22
16:51:25 253.00 32
16:49:18 253.10 5
16:49:18 253.10 1
16:48:09 253.00 18
16:48:09 253.00 7
16:48:08 253.00 31
16:47:31 253.00 52
16:47:31 253.00 14
16:47:27 253.10 26
16:47:27 253.10 6
16:47:27 253.10 25
16:47:27 253.10 27
16:47:27 253.10 15
16:47:27 253.10 2
16:45:35 253.20 23
16:45:35 253.20 23
16:45:35 253.20 4
16:45:35 253.20 23
16:45:24 253.20 15
16:45:14 253.20 7
16:45:14 253.20 42
16:45:14 253.20 22
16:45:14 253.20 13
16:45:14 253.20 13
16:45:14 253.20 17
16:45:14 253.20 24
16:45:14 253.20 15
16:45:04 253.20 6
16:45:04 253.20 37
16:45:04 253.20 14
16:44:34 253.20 22
16:44:34 253.20 6
16:44:34 253.20 22
16:44:34 253.20 20
16:44:34 253.20 15
16:43:35 253.20 54
16:43:35 253.20 45
16:43:35 253.20 1
16:43:23 253.30 7
16:43:23 253.30 33
16:43:23 253.30 25
16:43:23 253.30 31
16:41:57 253.40 34
16:41:57 253.40 6
16:41:57 253.40 48
16:41:38 253.50 8
16:41:38 253.50 46
16:40:02 253.40 2
16:40:02 253.40 6
16:40:02 253.40 49
16:39:23 253.40 47
16:39:23 253.40 6
16:39:23 253.40 7
16:39:09 253.40 15
16:39:09 253.40 3
16:39:09 253.50 15
16:39:09 253.50 23
16:38:09 253.40 14
16:38:09 253.40 7
16:38:06 253.40 7
16:38:06 253.40 23
16:38:06 253.40 37
16:37:07 253.40 34
16:37:05 253.40 23
16:37:05 253.40 32
16:37:05 253.40 3
16:37:05 253.40 4
16:36:56 253.40 25
16:36:56 253.40 34
16:36:56 253.40 22
16:36:56 253.40 30
16:36:56 253.40 6
16:35:29 253.50 2
16:35:28 253.50 4
16:35:28 253.50 26
16:34:01 253.50 30
16:33:55 253.50 25
16:33:29 253.50 44
16:33:21 253.50 18
16:33:21 253.50 43
16:33:07 253.40 46
16:33:07 253.40 25
16:33:07 253.40 42
16:33:07 253.40 68
16:33:04 253.50 18
16:33:03 253.60 29
16:33:03 253.60 43
16:33:03 253.60 44
16:33:03 253.60 26
16:33:03 253.60 38
16:33:01 253.70 1
16:33:01 253.70 5
16:33:01 253.70 31
16:33:01 253.70 7
16:32:35 253.80 32
16:32:01 253.70 38
16:32:00 253.70 18
16:32:00 253.70 8