Bezahlte Preise

Sonova Hldg N

Preis Volumen
12:16:10 204.80 3
12:15:30 204.70 95
12:15:30 204.70 98
12:15:20 204.60 5
12:14:55 204.50 76
12:14:55 204.50 5
12:14:55 204.50 41
12:14:55 204.50 57
12:14:31 204.50 8
12:13:07 204.50 7
12:13:07 204.50 3
12:08:42 204.50 151
12:08:42 204.50 24
12:08:42 204.50 23
12:08:42 204.50 52
12:07:39 204.50 5
12:07:39 204.50 92
12:07:39 204.50 29
12:07:12 204.40 16
12:07:12 204.40 99
12:07:12 204.40 91
12:07:12 204.40 100
12:07:12 204.40 5
12:06:14 204.40 24
12:06:14 204.40 21
12:06:14 204.40 57
12:05:55 204.50 5
12:05:55 204.50 92
12:05:30 204.50 1
12:05:17 204.60 45
12:04:51 204.60 17
12:03:24 204.50 7
12:02:54 204.60 5
12:02:02 204.60 5
12:02:02 204.60 73
12:00:31 204.50 9
12:00:31 204.50 1
12:00:26 204.60 5
12:00:09 204.60 5
12:00:09 204.60 23
12:00:09 204.60 80
12:00:09 204.60 103
12:00:09 204.60 250
11:58:40 204.50 229
11:58:38 204.50 2
11:55:46 204.60 26
11:55:46 204.60 48
11:55:46 204.60 23
11:55:46 204.60 73
11:55:14 204.50 75
11:55:14 204.50 5
11:55:14 204.50 52
11:55:14 204.50 21
11:54:32 204.50 23
11:53:19 204.60 1
11:52:10 204.50 86
11:52:10 204.50 30
11:52:10 204.50 43
11:52:10 204.50 39
11:52:10 204.50 45
11:50:59 204.40 15
11:50:58 204.40 42
11:50:58 204.40 10
11:50:58 204.40 49
11:50:58 204.40 2
11:50:58 204.40 5
11:50:58 204.50 5
11:50:58 204.50 35
11:50:58 204.50 51
11:50:58 204.50 2
11:45:25 204.50 1
11:45:25 204.50 147
11:45:25 204.50 45
11:45:25 204.50 53
11:45:19 204.40 5
11:45:19 204.40 7
11:45:08 204.40 4
11:45:08 204.30 5
11:44:38 204.30 5
11:44:01 204.30 2
11:44:01 204.30 107
11:44:01 204.30 98
11:43:55 204.20 18
11:43:55 204.20 13
11:43:55 204.20 3
11:43:29 204.30 10
11:43:29 204.30 55
11:43:29 204.30 9
11:42:21 204.40 91
11:42:21 204.40 105
11:42:21 204.40 8
11:42:21 204.40 128
11:39:37 204.30 10
11:39:37 204.30 1
11:39:10 204.40 21
11:39:10 204.40 18
11:39:00 204.50 74
11:39:00 204.50 7
11:39:00 204.50 21
11:38:37 204.60 45
11:35:16 204.50 65
11:35:16 204.50 7
11:35:16 204.50 41
11:35:16 204.50 17
11:35:15 204.60 55
11:32:11 204.70 7
11:32:04 204.70 15
11:31:15 204.60 32
11:31:15 204.60 52
11:31:15 204.60 51
11:31:15 204.60 24
11:30:10 204.60 12
11:30:10 204.60 48
11:30:10 204.60 34
11:30:10 204.60 12
11:30:06 204.70 1
11:27:32 204.70 14
11:27:32 204.70 23
11:27:32 204.70 5
11:26:27 204.80 8
11:25:12 204.70 34
11:25:12 204.70 5
11:25:12 204.70 109
11:25:12 204.70 250
11:25:12 204.70 57
11:25:12 204.70 23
11:25:03 204.60 21
11:25:03 204.60 229
11:25:03 204.60 91
11:25:03 204.60 7
11:23:17 204.50 5
11:23:17 204.50 74
11:23:17 204.50 31
11:23:17 204.50 2
11:23:17 204.50 19
11:22:22 204.70 9
11:19:46 204.60 4
11:19:46 204.60 11
11:18:50 204.80 13
11:18:36 204.70 57
11:18:36 204.80 61
11:18:36 204.70 19
11:18:36 204.70 57
11:18:36 204.70 24
11:18:36 204.70 105
11:18:36 204.70 53
11:18:36 204.70 31
11:18:36 204.70 250
11:18:36 204.70 15
11:18:11 204.60 20
11:17:39 204.70 54
11:16:55 204.60 57