Bezahlte Preise

Sonova Hldg N

Preis Volumen
12:15:42 203.40 4
12:15:29 203.30 11
12:15:29 203.30 48
12:15:29 203.40 10
12:15:29 203.40 50
12:15:29 203.40 59
12:15:10 203.30 42
12:15:10 203.30 5
12:15:10 203.30 41
12:13:40 203.10 48
12:13:40 203.10 46
12:13:40 203.00 40
12:13:40 203.00 19
12:13:40 203.00 48
12:13:40 203.00 59
12:13:40 203.00 10
12:13:40 203.10 389
12:13:40 203.10 111
12:13:02 203.30 120
12:12:14 203.40 45
12:12:00 203.50 44
12:09:37 203.70 28
12:09:37 203.70 96
12:08:27 203.90 7
12:08:27 203.90 59
12:08:27 203.80 33
12:08:27 203.80 1
12:07:45 203.70 55
12:06:45 203.60 52
12:05:16 203.80 29
12:05:16 203.80 59
12:05:16 203.70 11
12:05:16 203.70 23
12:05:16 203.70 14
12:01:19 203.60 92
12:00:55 203.70 156
11:58:16 203.60 10
11:58:16 203.60 52
11:58:16 203.60 59
11:58:16 203.60 50
11:58:16 203.60 29
11:55:26 203.70 29
11:55:20 203.80 93
11:55:20 203.80 10
11:55:20 203.80 18
11:54:13 203.90 28
11:53:33 203.90 14
11:53:33 203.90 23
11:53:33 203.90 55
11:53:33 203.90 50
11:53:33 204.00 48
11:53:33 204.00 1
11:53:33 204.00 9
11:52:13 204.10 104
11:49:55 204.30 24
11:49:55 204.30 43
11:49:55 204.30 59
11:49:30 204.20 31
11:49:30 204.20 23
11:49:30 204.20 63
11:49:30 204.20 49
11:49:30 204.20 14
11:49:18 204.30 55
11:49:18 204.30 48
11:49:18 204.30 103
11:49:18 204.30 1
11:49:18 204.30 32
11:45:18 204.50 59
11:45:18 204.50 59
11:45:18 204.50 33
11:45:18 204.50 24
11:40:15 204.40 96
11:39:17 204.50 33
11:39:17 204.50 101
11:39:17 204.50 63
11:39:17 204.50 56
11:39:17 204.50 24
11:39:17 204.50 40
11:39:17 204.50 59
11:34:10 204.40 16
11:33:38 204.40 51
11:33:38 204.40 45
11:33:38 204.40 24
11:33:38 204.60 55
11:33:34 204.40 109
11:33:34 204.40 23
11:33:33 204.50 24
11:33:33 204.50 1
11:33:33 204.60 37
11:33:33 204.60 132
11:33:33 204.60 46
11:33:33 204.60 23
11:33:27 204.70 24
11:33:27 204.70 91
11:27:31 204.10 19
11:27:31 204.10 25
11:27:31 204.10 22
11:27:31 204.20 63
11:27:31 204.20 25
11:27:31 204.20 23
11:27:31 204.20 35
11:26:50 204.30 46
11:25:23 204.30 5
11:25:23 204.30 22
11:25:23 204.30 27
11:25:23 204.30 28
11:25:23 204.30 52
11:25:23 204.30 35
11:25:23 204.30 35
11:25:23 204.30 14
11:25:23 204.30 35
11:25:23 204.30 55
11:25:21 204.20 5
11:23:25 204.20 25
11:23:25 204.20 55
11:22:19 204.40 52
11:21:18 204.50 50
11:21:18 204.50 24
11:21:09 204.60 23
11:21:09 204.60 35
11:21:09 204.60 55
11:21:06 204.50 75
11:21:06 204.50 55
11:20:37 204.30 11
11:20:37 204.30 29
11:20:00 204.30 19
11:20:00 204.30 32
11:20:00 204.30 35
11:20:00 204.30 55
11:19:17 204.00 20
11:19:17 204.00 18
11:19:17 204.00 49
11:19:17 204.00 27
11:19:17 204.00 51
11:19:17 204.00 2
11:19:17 204.00 1
11:19:17 204.00 54
11:19:17 204.00 15
11:19:17 204.00 56
11:19:17 204.00 47
11:19:17 204.00 3
11:19:17 204.00 47
11:19:17 204.00 3
11:19:17 204.00 48
11:19:17 204.00 48
11:19:17 204.00 4
11:19:17 204.00 51
11:19:17 204.00 52
11:19:17 204.00 19