Bezahlte Preise

Sonova Hldg N

11.09.2026 Preis Volumen
17:19:57 226.80 36
17:19:57 226.80 11
17:19:51 226.80 5
17:19:51 226.80 27
17:19:51 226.80 29
17:19:20 227.00 11
17:19:20 227.00 13
17:19:20 227.00 10
17:19:20 227.00 6
17:19:20 227.00 19
17:19:20 227.00 63
17:19:20 227.00 5
17:17:04 227.00 2
17:17:00 227.00 21
17:17:00 227.00 5
17:17:00 227.00 76
17:16:59 227.00 2
17:16:48 227.00 2
17:16:44 227.00 2
17:16:34 227.00 4
17:16:34 227.00 56
17:16:34 227.00 19
17:16:34 227.00 97
17:16:34 227.00 4
17:16:34 227.00 9
17:16:34 227.00 10
17:16:34 227.00 5
17:16:28 227.20 31
17:16:28 227.20 1
17:16:28 227.20 37
17:16:28 227.20 82
17:16:28 227.20 6
17:16:28 227.20 34
17:16:28 227.20 35
17:14:38 227.20 5
17:14:38 227.20 53
17:14:38 227.20 37
17:14:38 227.20 82
17:14:28 227.40 5
17:14:28 227.40 37
17:14:28 227.40 82
17:12:46 227.40 5
17:12:46 227.40 5
17:12:11 227.40 3
17:12:11 227.40 15
17:12:11 227.40 18
17:09:50 227.40 5
17:09:50 227.40 37
17:09:50 227.40 116
17:09:50 227.40 33
17:08:20 227.40 20
17:08:20 227.40 18
17:07:49 227.20 16
17:07:49 227.20 65
17:07:49 227.20 22
17:07:20 227.40 56
17:07:20 227.40 13
17:07:20 227.40 82
17:04:41 227.40 5
17:04:36 227.60 35
17:04:36 227.60 1
17:04:36 227.60 4
17:04:36 227.60 51
17:04:29 227.60 11
17:04:29 227.60 35
17:04:29 227.60 18
17:04:29 227.60 28
17:03:05 227.60 29
17:03:05 227.60 14
17:03:05 227.60 70
17:03:05 227.60 59
17:03:05 227.60 24
17:03:05 227.60 135
17:03:05 227.60 8
17:03:05 227.60 20
17:03:05 227.60 3
17:03:05 227.60 37
17:03:05 227.60 67
17:02:35 227.40 37
16:59:55 227.80 9
16:59:55 227.80 82
16:58:17 227.80 5
16:57:26 227.80 34
16:56:54 227.80 76
16:56:54 227.80 5
16:55:23 227.80 44
16:55:23 227.80 6
16:55:23 227.80 65
16:54:28 228.00 87
16:54:28 228.00 53
16:54:28 228.00 5
16:54:28 228.00 307
16:54:23 228.20 30
16:54:23 228.20 61
16:54:23 228.20 21
16:54:23 228.20 30
16:54:22 228.20 82
16:54:22 228.20 5
16:54:22 228.20 51
16:54:22 228.20 29
16:54:22 228.20 143
16:54:22 228.20 40
16:54:22 228.20 49
16:52:02 228.40 67
16:52:02 228.40 18
16:50:30 228.40 30
16:48:41 228.40 48
16:48:41 228.40 18
16:48:41 228.40 89
16:48:41 228.40 28
16:48:41 228.40 40
16:46:57 228.40 2
16:46:57 228.40 20
16:46:57 228.40 32
16:46:57 228.40 25
16:46:57 228.40 2
16:46:57 228.40 6
16:46:57 228.40 77
16:43:23 228.40 51
16:43:22 228.40 53
16:43:22 228.40 28
16:43:22 228.40 82
16:43:22 228.40 75
16:43:22 228.40 18
16:39:02 228.40 55
16:35:38 228.40 16
16:35:38 228.40 1
16:35:37 228.40 28
16:35:37 228.40 82
16:35:37 228.40 5
16:35:37 228.40 3
16:35:37 228.40 29
16:35:37 228.40 30
16:35:34 228.20 59
16:35:34 228.20 69
16:35:34 228.20 129
16:34:56 228.40 34
16:34:56 228.60 14
16:34:56 228.60 82
16:34:56 228.40 5
16:34:56 228.40 119
16:34:56 228.40 93
16:34:56 228.40 51
16:34:56 228.40 34
16:34:56 228.40 65
16:34:56 228.40 23
16:34:21 228.40 5
16:30:34 228.60 7
16:30:34 228.60 34
16:30:34 228.60 31