Bezahlte Preise

Sonova Hldg N

02.02.2026 Preis Volumen
17:19:46 209.10 33
17:19:33 209.10 60
17:19:02 209.10 20
17:19:01 209.10 1
17:19:01 209.10 94
17:18:52 209.10 10
17:18:27 209.20 44
17:18:27 209.20 25
17:18:27 209.20 23
17:18:27 209.20 15
17:18:27 209.20 2
17:18:27 209.20 24
17:18:27 209.20 76
17:18:27 209.20 100
17:18:11 209.40 18
17:17:55 209.30 37
17:17:55 209.30 57
17:17:55 209.30 75
17:17:55 209.30 74
17:17:50 209.30 6
17:17:50 209.20 45
17:17:21 209.10 28
17:17:21 209.10 7
17:17:21 209.10 100
17:16:57 209.00 101
17:16:08 209.10 56
17:16:01 209.10 57
17:16:01 209.10 58
17:16:01 209.10 54
17:15:37 209.10 10
17:15:01 209.00 91
17:14:36 209.10 36
17:14:36 209.10 17
17:14:36 209.10 3
17:12:05 209.10 35
17:12:05 209.10 5
17:12:05 209.10 39
17:12:05 209.10 5
17:12:05 209.10 1
17:11:00 209.10 42
17:10:11 209.20 87
17:10:11 209.20 57
17:10:11 209.20 35
17:08:50 209.20 61
17:08:03 209.10 34
17:08:03 209.10 37
17:08:03 209.10 80
17:07:35 209.20 47
17:07:35 209.20 28
17:06:59 209.20 3
17:06:59 209.20 75
17:06:59 209.20 11
17:06:59 209.20 80
17:06:45 209.10 9
17:06:45 209.10 18
17:06:45 209.10 7
17:05:12 209.10 27
17:04:04 209.20 52
17:04:04 209.20 80
17:04:04 209.20 87
17:04:04 209.20 24
17:03:02 209.30 55
17:03:02 209.30 80
17:02:35 209.40 1
17:02:35 209.40 40
17:01:53 209.50 55
17:01:21 209.50 37
17:01:21 209.50 69
17:01:21 209.50 11
17:01:21 209.50 1
17:01:21 209.50 32
17:01:21 209.50 57
17:01:13 209.50 1
17:01:13 209.50 35
17:01:13 209.50 21
16:58:25 209.40 19
16:58:25 209.40 45
16:57:51 209.50 44
16:57:37 209.50 11
16:57:37 209.60 6
16:54:34 209.40 5
16:52:42 209.30 51
16:52:42 209.30 80
16:52:29 209.30 17
16:52:29 209.30 48
16:52:29 209.30 12
16:52:29 209.30 31
16:52:29 209.30 80
16:52:29 209.30 24
16:52:28 209.50 365
16:52:28 209.50 31
16:52:28 209.50 47
16:52:28 209.50 5
16:52:28 209.50 57
16:52:28 209.50 33
16:52:28 209.50 72
16:52:28 209.50 30
16:52:28 209.50 47
16:52:28 209.50 80
16:52:28 209.40 47
16:52:28 209.40 80
16:49:50 209.30 4
16:49:50 209.30 58
16:49:11 209.20 88
16:49:11 209.20 75
16:48:35 209.20 47
16:45:25 209.50 66
16:44:22 209.60 59
16:43:58 209.60 5
16:43:22 209.60 51
16:43:22 209.50 31
16:43:22 209.50 52
16:43:22 209.40 5
16:42:11 209.40 31
16:41:41 209.50 30
16:41:41 209.50 54
16:39:16 209.50 31
16:37:05 209.40 75
16:37:05 209.40 49
16:36:37 209.40 5
16:35:42 209.30 6
16:34:02 209.20 56
16:33:55 209.20 4
16:33:52 209.30 47
16:33:52 209.30 54
16:33:52 209.30 30
16:32:29 209.40 1