Bezahlte Preise

Sonova Hldg N

Preis Volumen
15:52:16 206.60 5
15:52:16 206.60 75
15:52:02 206.60 32
15:52:02 206.60 55
15:52:02 206.60 64
15:51:57 206.70 14
15:51:41 206.80 1
15:51:10 206.90 33
15:49:20 206.80 5
15:48:44 206.90 5
15:48:34 206.90 30
15:45:39 206.90 31
15:45:39 206.90 47
15:45:10 207.00 18
15:45:00 206.90 47
15:45:00 206.80 5
15:45:00 206.80 24
15:44:33 206.80 47
15:44:33 206.80 31
15:44:33 206.80 50
15:43:54 207.00 33
15:42:09 207.20 5
15:41:25 207.20 32
15:41:25 207.20 47
15:41:25 207.20 32
15:41:25 207.20 5
15:39:40 207.40 40
15:39:40 207.40 7
15:37:54 207.80 15
15:37:41 208.10 32
15:37:41 208.10 31
15:37:41 208.10 34
15:37:41 208.10 8
15:35:25 208.10 172
15:35:25 208.10 47
15:35:25 208.10 8
15:35:25 208.10 32
15:35:25 208.10 64
15:35:17 208.20 5
15:35:17 208.20 1
15:35:17 208.20 17
15:35:17 208.20 64
15:34:50 208.00 20
15:34:41 208.00 19
15:34:41 208.00 93
15:34:41 208.00 72
15:34:15 207.80 21
15:34:15 207.80 5
15:33:44 207.80 56
15:33:44 207.80 45
15:33:44 207.80 33
15:33:44 207.80 35
15:33:44 207.90 81
15:33:44 207.90 47
15:33:44 207.90 33
15:33:44 207.90 64
15:33:35 208.10 5
15:32:30 208.10 38
15:32:30 208.10 1
15:32:26 208.00 35
15:32:00 208.00 32
15:31:42 208.00 55
15:31:42 208.00 8
15:31:42 208.10 6
15:31:39 208.20 17
15:31:39 208.10 2
15:31:39 208.10 32
15:31:39 208.10 50
15:31:39 208.10 6
15:30:25 208.20 33
15:30:25 208.20 49
15:29:32 208.20 18
15:29:14 208.10 5
15:28:19 208.00 105
15:28:10 207.90 5
15:28:10 207.90 47
15:28:10 207.90 26
15:28:10 207.90 86
15:28:10 207.90 28
15:28:05 207.80 27
15:28:05 207.80 41
15:28:05 207.80 55
15:28:05 207.80 86
15:28:04 207.70 32
15:28:02 207.80 33
15:28:02 207.80 27
15:28:02 207.80 35
15:28:02 207.80 48
15:28:02 207.80 50
15:28:02 207.80 47
15:28:02 207.80 16
15:28:02 207.80 70
15:28:02 207.60 13
15:28:02 207.60 55
15:28:02 207.60 49
15:28:02 207.60 26
15:28:02 207.60 47
15:28:02 207.60 50
15:28:02 207.60 86
15:28:02 207.70 27
15:28:02 207.70 8
15:28:02 207.70 86
15:28:02 207.70 51
15:28:02 207.70 50
15:28:02 207.70 47
15:28:01 207.80 42
15:27:56 207.60 51
15:26:59 207.40 42
15:26:59 207.40 55
15:26:59 207.40 93
15:26:59 207.40 26
15:26:59 207.40 34
15:26:59 207.40 48
15:26:17 207.20 10
15:25:27 207.30 28
15:21:30 207.20 96
15:21:30 207.30 105
15:21:30 207.20 26
15:21:30 207.20 22
15:21:30 207.20 3
15:21:30 207.20 14
15:21:30 207.20 114
15:19:32 207.20 53
15:18:35 207.40 57
15:18:13 207.40 48
15:17:12 207.50 56
15:17:12 207.50 29
15:16:36 207.30 57
15:16:36 207.30 25
15:15:54 207.10 50
15:14:37 207.20 39
15:14:37 207.20 50
15:14:37 207.20 114
15:14:37 207.20 6
15:14:36 207.00 3
15:14:24 206.90 5
15:14:24 206.90 49
15:14:24 206.90 20
15:14:24 206.90 55
15:14:24 206.90 36
15:14:24 206.90 44
15:14:24 206.90 27
15:14:24 206.90 9
15:14:24 206.90 840
15:14:24 206.90 81
15:11:52 206.70 30
15:10:50 206.70 66
15:10:50 206.70 41
15:09:35 206.70 2
15:09:35 206.70 55
15:09:35 206.70 9
15:09:35 206.70 26
15:09:35 206.70 47
15:09:35 206.70 1
15:09:35 206.70 40
15:09:35 206.70 16
15:09:35 206.70 6
15:06:27 206.50 38
15:06:27 206.50 1
15:06:27 206.50 7
15:05:10 206.50 62
15:05:00 206.50 33
15:05:00 206.50 25
15:04:18 206.60 41
15:03:52 206.60 47
15:03:03 206.60 2
14:58:21 206.60 2
14:53:52 206.60 6
14:53:52 206.60 47