Bezahlte Preise

Sonova Hldg N

19.10.2026 Preis Volumen
17:19:55 279.20 25
17:19:55 279.20 1
17:19:55 279.20 7
17:19:55 279.20 30
17:19:55 279.20 8
17:19:41 279.20 1
17:18:54 279.00 16
17:18:52 279.00 25
17:18:52 279.00 82
17:18:52 279.00 12
17:18:50 279.00 45
17:18:50 279.00 82
17:18:50 279.00 4
17:18:50 279.00 4
17:18:50 279.00 4
17:18:50 279.00 11
17:18:50 279.00 200
17:18:50 279.00 30
17:18:50 279.00 40
17:18:50 279.00 5
17:18:50 279.00 80
17:18:50 279.00 35
17:18:50 279.00 4
17:17:20 278.80 20
17:17:20 278.80 7
17:17:20 278.80 8
17:17:20 278.80 3
17:16:51 278.80 8
17:16:51 278.80 18
17:16:51 278.80 8
17:16:51 278.80 24
17:16:46 278.80 13
17:16:46 278.80 10
17:15:29 278.60 28
17:15:29 278.60 82
17:15:16 278.60 82
17:15:16 278.60 12
17:15:16 278.60 5
17:15:16 278.60 33
17:15:16 278.60 6
17:15:16 278.60 11
17:15:16 278.60 36
17:14:47 278.40 3
17:14:47 278.40 7
17:13:29 278.60 18
17:13:29 278.60 44
17:13:29 278.60 36
17:13:29 278.60 18
17:13:29 278.60 65
17:13:29 278.60 17
17:13:29 278.60 2
17:13:29 278.60 25
17:13:13 278.40 8
17:13:02 278.40 74
17:13:02 278.40 8
17:13:02 278.40 14
17:13:02 278.40 71
17:13:02 278.40 74
17:13:02 278.40 8
17:12:42 278.40 15
17:12:42 278.40 8
17:12:42 278.40 22
17:12:42 278.40 8
17:10:53 278.40 30
17:10:53 278.40 8
17:10:53 278.40 7
17:10:53 278.40 33
17:03:40 278.20 8
17:03:40 278.20 2
17:03:40 278.20 30
17:00:46 278.00 41
17:00:46 278.00 82
17:00:46 278.00 34
17:00:46 278.00 15
17:00:46 278.00 31
17:00:46 278.00 50
17:00:46 278.00 30
17:00:00 277.80 34
17:00:00 277.80 14
16:59:18 277.80 1
16:59:18 277.80 20
16:59:18 277.80 54
16:59:18 277.80 14
16:59:18 277.80 40
16:56:37 277.80 5
16:56:37 277.80 11
16:56:37 277.80 24
16:54:48 278.00 17
16:54:47 278.00 65
16:54:47 278.00 68
16:54:30 278.00 37
16:54:27 278.00 4
16:54:27 278.00 15
16:54:27 278.00 2
16:51:01 277.80 21
16:49:13 278.00 40
16:48:43 278.00 24
16:48:34 277.80 39
16:48:29 277.80 49
16:48:24 277.80 4
16:47:45 277.80 93
16:47:45 277.80 6
16:47:43 277.80 62
16:47:43 277.80 30
16:46:27 277.80 4
16:46:27 277.80 22
16:46:27 277.80 65
16:46:16 277.80 65
16:46:16 277.80 4
16:46:12 277.80 30
16:46:12 277.80 15
16:46:12 277.80 50
16:43:30 277.80 15
16:42:09 277.60 65
16:42:00 277.80 4
16:42:00 277.80 2
16:41:29 277.80 30
16:41:29 277.80 7
16:41:29 277.80 2
16:41:29 277.80 48
16:41:29 277.80 60
16:41:29 277.80 24
16:41:29 277.80 11
16:38:57 278.00 42
16:38:57 278.00 4
16:38:57 278.00 15
16:36:22 278.00 24
16:36:22 278.00 30
16:36:22 278.00 16
16:36:22 278.00 15
16:36:01 277.80 3
16:35:42 277.80 14
16:35:30 277.60 63
16:35:30 277.60 2
16:34:37 277.80 28
16:34:37 277.80 4
16:34:37 277.80 28
16:34:11 277.80 31
16:34:11 277.80 30
16:33:42 277.80 34
16:33:42 277.80 54
16:32:34 277.80 15
16:32:34 277.80 2
16:32:08 278.00 33
16:31:56 278.00 9
16:31:56 278.00 1
16:31:56 278.00 15
16:31:18 277.80 1
16:31:18 277.80 11
16:31:18 277.80 51
16:31:18 277.80 29
16:31:18 277.80 2
16:31:18 277.80 3
16:31:18 277.80 35