Bezahlte Preise

Sonova Hldg N

Preis Volumen
16:31:51 200.40 27
16:31:51 200.40 46
16:31:51 200.40 32
16:31:51 200.40 113
16:31:51 200.40 15
16:31:51 200.40 2
16:30:34 200.20 1
16:30:01 200.40 78
16:30:01 200.40 94
16:30:01 200.40 33
16:30:01 200.40 150
16:24:18 200.60 94
16:24:18 200.60 32
16:24:18 200.60 113
16:24:18 200.60 22
16:23:01 200.60 3
16:21:59 200.80 33
16:21:59 200.80 29
16:21:59 200.80 84
16:21:59 200.80 75
16:21:59 200.80 1
16:21:36 200.80 5
16:21:36 200.80 1
16:21:35 200.80 25
16:21:35 200.80 1
16:21:35 200.80 29
16:20:25 200.60 44
16:20:25 200.60 2
16:20:25 200.60 21
16:18:02 200.60 40
16:18:02 200.60 12
16:18:02 200.60 31
16:17:59 200.60 54
16:17:59 200.60 22
16:16:35 200.80 2
16:16:35 200.80 44
16:16:35 200.80 4
16:15:41 200.80 109
16:15:11 200.60 5
16:15:11 200.60 41
16:15:11 200.60 3
16:15:11 200.60 22
16:08:28 200.80 12
16:08:28 200.80 3
16:08:28 200.80 3
16:08:10 200.80 56
16:08:10 200.80 112
16:08:10 200.80 1
16:08:10 200.80 24
16:08:10 200.80 28
16:08:10 200.80 36
16:08:10 200.80 31
16:07:32 200.60 69
16:07:17 200.60 15
16:07:17 200.60 5
16:07:05 200.80 5
16:07:05 200.80 26
16:07:05 200.80 2'000
16:07:05 200.80 45
16:07:05 200.80 23
16:06:56 201.00 4
16:05:55 201.20 74
16:05:55 201.20 95
16:05:55 201.20 32
16:05:55 201.20 57
16:05:05 201.40 67
16:05:04 201.40 33
16:05:04 201.40 31
16:05:04 201.40 113
16:05:04 201.40 52
16:05:04 201.40 5
16:05:04 201.40 22
16:05:04 201.40 74
16:04:41 201.60 30
16:04:41 201.60 45
16:04:07 201.40 24
16:04:07 201.40 3
16:04:07 201.40 22
16:04:07 201.40 33
16:04:07 201.40 14
16:04:07 201.40 51
16:04:07 201.40 90
16:02:34 201.20 90
16:02:34 201.20 33
16:02:34 201.20 58
16:02:34 201.20 68
16:00:58 201.40 63
16:00:55 201.40 22
16:00:55 201.40 2
16:00:55 201.40 30
16:00:55 201.40 67
16:00:01 201.40 60
16:00:01 201.20 4
15:59:31 201.40 31
15:59:31 201.40 67
15:59:31 201.20 2
15:59:31 201.20 33
15:58:39 201.40 5
15:58:39 201.40 99
15:58:39 201.40 32
15:58:39 201.40 71
15:58:39 201.40 71
15:57:18 201.40 41
15:57:18 201.40 24
15:57:18 201.40 26
15:57:18 201.40 10
15:57:18 201.40 67
15:56:00 201.40 72
15:56:00 201.40 31
15:56:00 201.40 22
15:56:00 201.40 71
15:56:00 201.40 5
15:55:37 201.40 41
15:55:37 201.40 93
15:55:37 201.40 41
15:54:25 201.40 79
15:54:25 201.40 65
15:54:25 201.40 6
15:54:25 201.40 193
15:54:25 201.40 172
15:54:25 201.40 87
15:54:25 201.40 90
15:54:25 201.40 22
15:54:25 201.40 55
15:54:25 201.40 22
15:54:25 201.40 5
15:54:25 201.40 68
15:54:25 201.40 179
15:50:36 201.20 28
15:50:35 201.20 103
15:50:35 201.20 5
15:50:35 201.20 33
15:50:35 201.20 55
15:50:35 201.20 21
15:50:35 201.20 1
15:49:25 201.20 19
15:49:25 201.20 2
15:47:52 201.40 449
15:47:52 201.40 293
15:47:52 201.40 83
15:47:52 201.40 31
15:47:52 201.40 90
15:47:52 201.40 1
15:47:52 201.40 44
15:47:52 201.40 9
15:46:32 201.40 1
15:46:19 201.40 10
15:45:04 201.60 5
15:45:04 201.60 92
15:45:04 201.60 60
15:45:04 201.60 36
15:45:04 201.60 34
15:45:04 201.60 90
15:43:13 201.80 118
15:41:50 201.60 118
15:41:50 201.60 29
15:41:50 201.60 18
15:41:02 201.80 35
15:41:02 201.80 74
15:41:02 201.80 33
15:40:20 202.20 10
15:40:20 202.20 80
15:40:20 202.20 7
15:40:20 202.20 78
15:40:20 202.20 12
15:40:20 202.20 33
15:40:20 202.20 12
15:40:00 202.40 35
15:40:00 202.40 16
15:40:00 202.40 5
15:38:56 202.40 1
15:38:56 202.40 31
15:38:56 202.40 68
15:38:43 202.40 19
15:38:43 202.40 6
15:38:09 202.20 17
15:38:09 202.20 47
15:38:09 202.20 45
15:36:03 202.00 19
15:36:03 202.00 7
15:35:57 202.00 517
15:35:57 202.00 50
15:35:57 202.00 31
15:35:57 202.00 5
15:35:57 202.00 41
15:35:57 202.00 15
15:35:57 202.00 18
15:35:57 202.00 33
15:35:57 202.00 36
15:35:57 202.00 73
15:35:57 202.00 60
15:35:57 202.00 121
15:35:49 201.80 76
15:35:49 201.80 121
15:35:49 201.80 40
15:35:13 201.80 15
15:34:26 201.80 83
15:34:20 201.80 8
15:33:03 201.80 1
15:33:03 201.80 81
15:33:03 201.80 172
15:33:03 201.80 15
15:33:03 201.80 36
15:33:03 201.80 61
15:33:03 201.80 50
15:33:03 201.80 26
15:32:36 202.00 44