Bezahlte Preise

Sonova Hldg N

Preis Volumen
17:19:59 281.00 29
17:19:59 281.00 32
17:19:57 280.80 5
17:19:55 280.80 4
17:19:55 280.80 1
17:19:52 280.60 11
17:18:52 280.80 2
17:18:48 280.80 17
17:18:48 280.80 94
17:18:48 280.60 70
17:18:48 280.60 42
17:18:48 280.60 25
17:18:48 280.60 65
17:18:48 280.80 30
17:18:48 280.80 11
17:18:48 280.80 15
17:18:34 280.80 27
17:18:14 280.80 3
17:18:14 280.80 3
17:18:13 280.80 4
17:18:13 280.80 2
17:17:31 280.80 18
17:17:31 280.80 6
17:17:31 280.80 14
17:17:31 280.80 3
17:17:31 280.80 87
17:17:31 280.80 3
17:17:31 280.80 42
17:17:31 280.80 32
17:17:31 280.80 48
17:17:31 280.80 29
17:17:03 280.60 42
17:17:03 280.60 42
17:17:03 280.60 43
17:17:03 280.60 94
17:17:03 280.60 134
17:17:03 280.60 26
17:17:03 280.60 31
17:16:56 280.60 28
17:16:56 280.60 78
17:16:36 280.80 47
17:16:36 280.80 16
17:16:36 280.80 30
17:16:36 280.80 94
17:16:36 280.80 29
17:16:36 280.80 139
17:16:36 280.80 3
17:16:36 280.80 26
17:16:36 280.80 11
17:16:16 280.80 31
17:15:33 280.80 33
17:15:33 280.80 32
17:15:33 280.80 42
17:15:33 281.00 33
17:15:33 281.00 37
17:15:33 281.00 3
17:15:33 281.00 18
17:15:33 281.00 6
17:15:33 281.00 4
17:15:04 281.20 7
17:15:01 281.00 24
17:14:50 281.00 37
17:14:50 281.00 44
17:14:50 281.00 89
17:14:50 281.00 5
17:13:20 281.00 5
17:13:20 281.00 43
17:13:20 281.00 70
17:13:12 281.00 2
17:13:12 281.00 18
17:13:12 281.00 47
17:13:12 281.00 42
17:13:12 281.00 31
17:13:12 281.00 36
17:13:12 281.00 43
17:13:12 281.00 16
17:13:12 281.00 200
17:13:05 281.20 20
17:12:00 281.20 23
17:12:00 281.20 64
17:11:56 281.20 47
17:11:56 281.20 72
17:11:56 281.20 85
17:11:56 281.20 47
17:11:56 281.20 70
17:11:56 281.20 58
17:11:56 281.20 19
17:11:53 281.40 47
17:11:52 281.40 141
17:11:52 281.40 40
17:11:52 281.40 8
17:11:46 281.60 94
17:11:46 281.60 7
17:09:51 281.60 33
17:09:51 281.60 1
17:09:51 281.60 54
17:09:51 281.60 140
17:09:51 281.60 26
17:09:51 281.60 94
17:09:14 281.80 31
17:09:02 281.80 32
17:08:57 281.80 40
17:08:57 281.80 169
17:08:57 281.80 56
17:08:51 281.60 21
17:08:51 281.60 21
17:08:51 281.60 21
17:08:51 281.60 73
17:08:43 281.60 10
17:08:43 281.60 85
17:08:43 281.60 82
17:08:43 281.60 60
17:08:43 281.60 35
17:08:43 281.60 1
17:08:43 281.60 1
17:08:43 281.60 47
17:08:43 281.60 47
17:08:43 281.60 32
17:08:43 281.60 53
17:08:43 281.60 100
17:08:43 281.60 33
17:08:19 281.80 70
17:08:19 281.80 2
17:08:19 281.80 4
17:08:19 281.80 3
17:07:14 281.80 18
17:06:25 281.80 49
17:06:12 281.80 28
17:06:12 281.80 49
17:06:12 281.80 94
17:06:01 282.00 77
17:06:01 281.80 84
17:06:01 281.80 279
17:06:01 281.80 2
17:06:01 281.80 5
17:06:01 281.80 12
17:05:44 281.80 2
17:05:43 281.80 37
17:05:43 281.80 94
17:05:43 281.80 18
17:05:43 281.80 54
17:05:26 282.00 42
17:05:26 282.00 25
17:05:26 282.00 10
17:05:26 282.00 13
17:05:26 282.00 24
17:05:26 281.80 31
17:05:26 281.80 32
17:05:26 281.80 1
17:05:26 281.80 15
17:05:26 281.80 194
17:03:47 282.00 9
17:01:14 282.00 60
17:01:14 282.00 35
17:01:14 282.00 29
17:01:14 282.00 29
17:01:14 282.00 48
16:59:49 282.00 110
16:59:32 282.20 17
16:59:32 282.20 24
16:59:32 282.20 2
16:57:57 282.20 66
16:57:57 282.20 1
16:57:57 282.20 49
16:57:57 282.20 5
16:57:22 282.40 4
16:57:22 282.40 105
16:57:22 282.40 2
16:57:22 282.40 27
16:55:55 282.40 130
16:55:55 282.40 58
16:55:36 282.40 23
16:55:36 282.40 4
16:55:36 282.40 13
16:55:35 282.40 13
16:55:35 282.40 49
16:55:35 282.40 10
16:55:35 282.40 25
16:55:35 282.40 314
16:54:59 282.40 1'000
16:54:44 282.40 6
16:53:18 282.20 27
16:53:18 282.20 3
16:53:18 282.20 2
16:53:18 282.20 17
16:52:05 282.20 50
16:51:41 282.20 13
16:51:41 282.20 3
16:51:41 282.20 75
16:51:41 282.20 18
16:51:41 282.20 49
16:51:41 282.20 29
16:51:22 282.40 3
16:51:04 282.20 47
16:50:24 282.40 10
16:50:24 282.40 1
16:50:24 282.40 49
16:50:24 282.40 1
16:50:24 282.40 48
16:50:24 282.40 1
16:50:24 282.40 58
16:50:24 282.40 41
16:50:24 282.40 61
16:50:24 282.40 46
16:50:24 282.40 102
16:50:24 282.40 42
16:50:24 282.40 25
16:50:24 282.40 75
16:50:24 282.40 27
16:50:24 282.40 1
16:50:24 282.40 27
16:50:24 282.40 62
16:50:01 282.40 14
16:50:01 282.40 16
16:50:01 282.40 9
16:50:01 282.40 16
16:50:01 282.40 26
16:49:25 282.40 48
16:49:23 282.40 24
16:49:23 282.40 2
16:47:29 282.20 29
16:47:29 282.20 26
16:47:29 282.20 114
16:47:29 282.20 7
16:47:29 282.20 4
16:47:29 282.20 1
16:47:29 282.20 1
16:47:29 282.20 75
16:46:39 282.00 47
16:46:39 282.00 2
16:46:39 282.00 42
16:46:39 282.00 23
16:46:39 282.00 15
16:46:39 282.00 63
16:46:39 282.00 40
16:44:28 282.00 25
16:44:14 282.00 4
16:44:14 282.00 46
16:44:14 282.00 27
16:44:14 282.00 23
16:44:14 282.00 27
16:43:24 282.00 11
16:43:24 282.00 48
16:43:24 282.00 7
16:42:28 282.20 17
16:41:13 282.20 51
16:41:13 282.20 1
16:41:13 282.20 43
16:41:13 282.20 1
16:41:13 282.20 23
16:41:13 282.20 26
16:41:13 282.20 16
16:41:13 282.20 31
16:40:53 282.00 42
16:40:53 282.00 75
16:40:53 282.00 26
16:40:53 282.00 75
16:40:53 282.00 7
16:40:53 282.00 4
16:40:53 282.20 45
16:40:53 282.20 42
16:40:53 282.20 27
16:40:53 282.20 50
16:40:53 282.20 26
16:40:53 282.20 21
16:40:53 282.20 25
16:39:57 282.40 26
16:39:57 282.40 2
16:39:53 282.20 1'000
16:39:38 282.20 42
16:39:38 282.20 247
16:39:38 282.20 426
16:39:38 282.20 88
16:39:38 282.20 39
16:39:38 282.20 42
16:39:38 282.20 27
16:39:38 282.20 56
16:39:38 282.20 75
16:39:35 282.40 3
16:39:17 282.40 26
16:39:17 282.40 94
16:39:17 282.40 36
16:39:17 282.40 43
16:39:17 282.40 45
16:37:44 282.60 24
16:36:53 282.40 26
16:36:53 282.40 3
16:36:53 282.40 7
16:36:53 282.40 1
16:35:35 282.20 42
16:35:35 282.20 43
16:35:35 282.20 55
16:35:35 282.20 27
16:33:50 282.40 2
16:33:50 282.40 1
16:33:50 282.40 17
16:33:50 282.40 27
16:33:40 282.60 1
16:32:34 282.40 42
16:32:34 282.40 1
16:32:34 282.40 11
16:32:34 282.40 25
16:32:34 282.40 35
16:32:34 282.40 87
16:32:34 282.40 13
16:31:41 282.20 56
16:31:41 282.20 3
16:31:41 282.20 7