Bezahlte Preise

Sonova Hldg N

11.08.2026 Preis Volumen
17:38:13 239.00 27
17:38:13 239.00 820
17:31:37 239.00 11
17:31:37 239.00 547
17:31:37 239.00 49
17:31:37 239.00 330
17:31:37 239.00 986
17:31:37 239.00 642
17:31:37 239.00 144
17:31:37 239.00 219
17:31:37 239.00 1'549
17:31:37 239.00 47
17:31:37 239.00 22
17:31:37 239.00 38
17:31:37 239.00 353
17:31:37 239.00 24
17:31:37 239.00 89
17:31:37 239.00 402
17:31:37 239.00 19
17:31:37 239.00 911
17:31:37 239.00 405
17:31:37 239.00 10
17:31:37 239.00 78
17:31:37 239.00 362
17:31:37 239.00 242
17:31:37 239.00 440
17:31:37 239.00 19
17:31:37 239.00 81
17:31:37 239.00 59
17:31:37 239.00 2
17:31:37 239.00 3
17:31:37 239.00 236
17:31:37 239.00 812
17:31:37 239.00 11
17:31:37 239.00 84
17:31:37 239.00 649
17:31:37 239.00 1'098
17:31:37 239.00 924
17:31:37 239.00 264
17:31:37 239.00 460
17:31:37 239.00 119
17:31:37 239.00 1'168
17:31:37 239.00 1'747
17:31:37 239.00 21
17:31:37 239.00 66
17:31:37 239.00 39
17:31:37 239.00 1
17:31:37 239.00 113
17:31:37 239.00 1'068
17:31:37 239.00 1'266
17:31:37 239.00 187
17:31:37 239.00 625
17:31:37 239.00 948
17:31:37 239.00 46
17:31:37 239.00 23
17:31:37 239.00 46
17:31:37 239.00 256
17:31:37 239.00 64
17:31:37 239.00 61
17:31:37 239.00 78
17:31:37 239.00 88
17:31:37 239.00 23
17:31:37 239.00 533
17:31:37 239.00 447
17:31:37 239.00 301
17:31:37 239.00 481
17:31:37 239.00 1'752
17:31:37 239.00 308
17:31:37 239.00 1'553
17:31:37 239.00 24
17:31:37 239.00 51
17:31:37 239.00 336
17:31:37 239.00 81
17:31:37 239.00 34
17:31:37 239.00 39
17:31:37 239.00 35
17:31:37 239.00 479
17:31:37 239.00 259
17:31:37 239.00 2'190
17:31:37 239.00 24
17:31:37 239.00 1'352
17:31:37 239.00 1'802
17:31:37 239.00 339
17:31:37 239.00 45
17:31:37 239.00 211
17:31:37 239.00 72
17:31:37 239.00 780
17:31:37 239.00 495
17:31:37 239.00 127
17:31:37 239.00 440
17:31:37 239.00 25
17:31:37 239.00 182
17:31:37 239.00 49
17:31:37 239.00 264
17:31:37 239.00 597
17:31:37 239.00 830
17:31:37 239.00 112
17:31:37 239.00 816
17:31:37 239.00 99
17:31:37 239.00 1'758
17:31:37 239.00 213
17:31:37 239.00 996
17:31:37 239.00 76
17:31:37 239.00 72
17:31:37 239.00 16
17:31:37 239.00 1'295
17:31:37 239.00 299
17:31:37 239.00 343
17:31:37 239.00 2'031
17:31:37 239.00 3'650
17:31:37 239.00 10
17:31:37 239.00 9
17:31:37 239.00 74
17:31:37 239.00 496
17:31:37 239.00 733
17:31:37 239.00 181
17:31:37 239.00 91
17:31:37 239.00 274
17:31:37 239.00 8
17:31:37 239.00 46
17:31:37 239.00 165
17:31:37 239.00 25
17:31:37 239.00 352
17:31:37 239.00 20
17:31:37 239.00 102
17:31:37 239.00 584
17:31:37 239.00 93
17:31:37 239.00 267
17:31:37 239.00 8
17:31:37 239.00 8
17:31:37 239.00 93
17:31:37 239.00 2'028
17:31:37 239.00 73
17:31:37 239.00 518
17:31:37 239.00 15
17:31:37 239.00 89
17:31:37 239.00 8
17:31:37 239.00 51
17:31:37 239.00 50
17:31:37 239.00 75
17:31:37 239.00 606
17:31:37 239.00 1'848
17:31:37 239.00 773
17:31:37 239.00 10
17:31:37 239.00 21
17:31:37 239.00 4'758
17:31:37 239.00 189
17:31:37 239.00 3
17:31:37 239.00 50
17:31:37 239.00 1'904
17:31:37 239.00 312
17:31:37 239.00 196
17:31:37 239.00 197
17:31:37 239.00 116
17:31:37 239.00 253
17:31:37 239.00 765
17:31:37 239.00 68
17:31:37 239.00 516
17:31:37 239.00 1'047
17:31:37 239.00 134
17:31:37 239.00 119
17:31:37 239.00 592
17:31:37 239.00 81
17:31:37 239.00 2
17:31:37 239.00 4
17:31:37 239.00 2
17:31:37 239.00 1
17:31:37 239.00 2
17:31:37 239.00 6
17:31:37 239.00 2
17:31:37 239.00 5
17:31:37 239.00 12
17:31:37 239.00 13
17:31:37 239.00 39
17:31:37 239.00 1
17:31:37 239.00 102
17:31:37 239.00 268
17:31:37 239.00 2
17:31:37 239.00 188
17:31:37 239.00 604
17:31:37 239.00 40
17:31:37 239.00 878
17:31:37 239.00 222
17:31:37 239.00 542
17:31:37 239.00 342
17:31:37 239.00 107
17:31:37 239.00 56
17:31:37 239.00 720
17:31:37 239.00 7'797
17:31:37 239.00 61
17:31:37 239.00 190
17:31:37 239.00 228
17:31:37 239.00 6
17:31:37 239.00 272
17:31:37 239.00 3
17:31:37 239.00 582
17:31:37 239.00 1
17:31:37 239.00 119
17:31:37 239.00 652
17:31:37 239.00 994
17:31:37 239.00 1
17:31:37 239.00 1
17:31:37 239.00 50
17:31:37 239.00 26
17:31:37 239.00 30
17:31:37 239.00 155
17:31:37 239.00 26
17:31:37 239.00 11
17:31:37 239.00 733
17:31:37 239.00 25
17:31:37 239.00 205
17:31:37 239.00 10
17:31:37 239.00 107
17:31:37 239.00 8
17:31:37 239.00 24
17:31:37 239.00 1
17:31:37 239.00 451
17:31:37 239.00 92
17:31:37 239.00 348
17:31:37 239.00 1'651
17:31:37 239.00 76
17:31:37 239.00 122
17:31:37 239.00 466
17:31:37 239.00 29
17:31:37 239.00 416
17:31:37 239.00 2
17:31:37 239.00 1
17:31:37 239.00 7
17:31:37 239.00 4'349
17:31:37 239.00 17
17:31:37 239.00 27
17:31:37 239.00 109
17:31:37 239.00 522
17:31:37 239.00 174
17:31:37 239.00 1
17:31:37 239.00 85
17:31:37 239.00 105
17:31:37 239.00 114
17:31:37 239.00 13
17:31:37 239.00 3
17:31:37 239.00 3'302
17:31:37 239.00 10
17:31:37 239.00 1'143
17:31:37 239.00 10
17:31:37 239.00 69
17:31:37 239.00 500
17:31:37 239.00 161
17:31:37 239.00 946
17:31:37 239.00 641
17:31:37 239.00 475
17:31:37 239.00 1'141
17:31:37 239.00 887
17:31:37 239.00 3
17:31:37 239.00 5
17:31:37 239.00 16
17:31:37 239.00 5
17:31:37 239.00 2
17:31:37 239.00 13
17:31:37 239.00 12
17:31:37 239.00 1
17:31:37 239.00 203
17:31:37 239.00 1'353
17:31:37 239.00 114
17:31:37 239.00 18
17:31:37 239.00 512
17:31:37 239.00 64
17:31:37 239.00 8
17:31:37 239.00 881
17:31:37 239.00 10
17:31:37 239.00 44
17:31:37 239.00 1
17:31:37 239.00 432
17:31:37 239.00 62
17:31:37 239.00 67
17:31:37 239.00 337
17:31:37 239.00 53
17:31:37 239.00 135
17:31:37 239.00 306
17:31:37 239.00 134
17:31:37 239.00 1
17:31:37 239.00 1
17:31:37 239.00 20
17:31:37 239.00 3
17:31:37 239.00 3
17:31:37 239.00 72
17:31:37 239.00 214
17:31:37 239.00 440
17:31:37 239.00 1'112
17:31:37 239.00 77
17:31:37 239.00 200
17:31:37 239.00 164
17:31:37 239.00 57
17:31:37 239.00 82
17:31:37 239.00 41
17:31:37 239.00 2
17:31:37 239.00 3
17:31:37 239.00 8
17:31:37 239.00 3
17:31:37 239.00 51
17:31:37 239.00 2
17:31:37 239.00 3
17:31:37 239.00 9
17:31:37 239.00 55
17:31:37 239.00 16
17:31:37 239.00 114
17:31:37 239.00 1
17:31:37 239.00 29
17:31:37 239.00 14
17:31:37 239.00 4
17:31:37 239.00 11
17:31:37 239.00 31
17:31:37 239.00 187
17:31:37 239.00 25
17:31:37 239.00 91
17:31:37 239.00 1
17:31:37 239.00 19
17:31:37 239.00 74
17:31:37 239.00 17
17:31:37 239.00 40
17:31:37 239.00 41
17:31:37 239.00 12
17:31:37 239.00 16
17:31:37 239.00 12
17:31:37 239.00 6
17:19:59 239.60 90
17:19:59 239.60 34
17:19:50 239.80 10
17:19:50 239.80 23
17:19:30 239.80 3
17:19:30 239.80 8
17:19:30 239.80 101
17:19:30 239.80 19
17:19:21 239.60 33
17:19:21 239.60 85
17:19:21 239.60 30
17:19:21 239.60 18
17:19:21 239.60 18
17:19:21 239.60 15
17:19:06 239.60 44
17:18:39 239.60 20
17:18:39 239.60 10
17:18:39 239.60 16
17:18:39 239.60 60
17:18:39 239.60 7
17:18:39 239.60 7
17:18:39 239.60 10
17:18:39 239.60 10
17:18:39 239.60 23
17:18:00 239.60 24
17:18:00 239.60 20
17:17:59 239.60 26
17:17:27 239.60 125
17:17:27 239.60 5
17:17:27 239.60 157
17:17:27 239.60 24
17:17:27 239.60 46
17:17:27 239.60 57
17:17:27 239.60 39
17:17:27 239.60 41
17:17:27 239.60 16
17:17:27 239.60 7
17:17:27 239.60 10
17:17:27 239.60 48
17:17:27 239.60 20
17:17:27 239.60 157
17:17:27 239.60 7
17:17:27 239.60 7
17:17:27 239.60 4
17:17:27 239.60 92
17:17:27 239.60 16
17:17:27 239.60 16
17:17:27 239.60 27
17:17:27 239.60 57
17:15:00 239.80 8
17:15:00 239.80 4
17:15:00 239.80 8
17:15:00 239.80 9
17:15:00 239.80 20
17:15:00 239.80 16
17:15:00 239.80 4
17:15:00 239.80 11
17:15:00 239.80 16
17:13:49 239.80 52
17:13:49 239.80 157
17:12:58 239.80 42
17:12:58 239.80 40
17:11:57 239.80 4
17:11:57 239.80 78
17:11:56 239.80 15
17:11:56 239.80 35
17:11:56 239.80 144
17:11:56 239.80 11
17:11:40 239.80 2
17:11:40 239.80 6
17:11:40 239.80 41
17:11:40 239.80 28
17:11:40 239.80 70
17:11:40 239.80 8
17:11:40 239.80 45
17:11:40 239.80 42
17:11:40 239.80 4
17:11:40 239.80 16
17:11:40 239.80 77
17:11:40 239.80 44
17:11:40 239.80 27
17:10:42 240.00 25
17:10:42 240.00 41
17:10:42 240.00 6
17:10:42 240.00 74
17:10:42 240.00 64
17:10:42 240.00 47
17:10:42 240.00 78
17:10:42 240.00 16
17:10:42 240.00 34
17:10:42 240.00 43
17:10:36 240.20 50
17:10:36 240.20 4
17:10:36 240.20 7
17:10:36 240.20 14
17:10:36 240.20 7
17:10:36 240.20 57
17:10:36 240.20 16
17:09:48 240.20 45
17:09:48 240.20 34
17:09:48 240.20 30
17:09:48 240.20 157
17:09:48 240.20 15
17:09:48 240.20 58
17:09:30 240.20 24
17:09:30 240.20 6
17:09:30 240.20 25
17:09:30 240.20 7
17:09:30 240.20 50
17:09:30 240.20 14
17:09:30 240.20 2
17:09:30 240.20 16
17:09:30 240.20 41
17:09:30 240.20 8
17:09:30 240.20 33
17:08:30 240.40 169
17:08:30 240.40 81
17:08:30 240.40 33
17:08:30 240.40 5
17:08:30 240.40 250
17:08:30 240.40 18
17:08:30 240.40 34
17:08:30 240.40 16
17:08:16 240.40 20
17:08:01 240.40 51
17:07:46 240.40 36
17:07:46 240.40 14
17:07:46 240.40 200
17:07:45 240.40 36
17:07:45 240.40 35
17:07:45 240.40 154
17:06:56 240.40 3
17:06:05 240.20 8
17:06:05 240.20 32
17:06:05 240.20 109
17:06:05 240.20 8
17:06:05 240.20 102
17:06:05 240.20 37
17:06:05 240.20 26
17:06:05 240.20 20
17:03:35 240.00 36
17:03:35 240.00 13
17:03:35 240.00 41
17:03:35 240.00 4
17:03:35 240.00 55
17:03:35 240.00 16
17:03:35 240.00 68
17:03:35 240.00 44
17:03:35 240.00 39
17:03:19 240.20 20
17:03:19 240.20 14
17:03:19 240.20 77
17:03:19 240.20 35
17:03:19 240.20 4
17:03:19 240.20 14
17:03:19 240.20 14
17:03:19 240.20 44
17:03:19 240.20 16
17:00:47 240.20 16
17:00:47 240.20 34
17:00:17 240.40 14
16:59:59 240.40 16
16:59:59 240.40 24
16:59:41 240.40 16
16:59:41 240.40 4
16:59:27 240.40 1
16:59:27 240.40 1
16:59:27 240.40 25
16:59:27 240.40 7
16:59:27 240.40 8
16:59:27 240.40 9
16:59:27 240.40 22
16:55:54 240.40 7
16:55:54 240.40 14
16:55:54 240.40 181
16:55:54 240.40 7
16:55:54 240.40 40
16:55:54 240.40 18
16:55:54 240.40 45
16:55:54 240.40 16
16:55:54 240.40 66
16:55:54 240.40 39
16:55:54 240.40 28
16:55:00 240.60 55
16:54:26 240.60 19
16:53:22 240.60 157
16:53:22 240.60 10
16:53:22 240.60 9
16:53:22 240.60 6
16:53:22 240.60 16
16:53:22 240.60 16
16:53:22 240.60 50
16:53:22 240.60 5
16:53:06 240.80 19
16:53:01 240.80 2
16:52:19 240.80 57
16:51:26 240.80 76
16:50:12 240.60 9
16:50:12 240.60 10
16:50:12 240.60 1
16:49:37 240.60 58
16:49:10 240.60 16
16:49:06 240.60 61
16:49:06 240.60 20
16:49:06 240.60 24
16:49:06 240.60 107
16:49:06 240.60 4
16:49:06 240.60 14
16:49:06 240.60 136
16:49:06 240.60 1'000
16:49:06 240.60 835
16:49:06 240.60 57
16:49:06 240.60 48
16:48:03 240.40 51
16:48:03 240.40 68
16:47:03 240.40 48
16:47:03 240.40 100
16:47:03 240.40 53
16:47:03 240.40 41
16:47:03 240.40 82
16:47:03 240.40 30
16:47:03 240.40 28
16:46:14 240.20 24
16:44:17 240.00 23
16:44:17 240.00 27
16:44:17 240.00 100
16:44:05 240.20 15
16:44:05 240.20 33
16:43:32 240.20 16
16:43:20 240.20 100
16:43:03 240.20 27
16:43:03 240.20 38
16:43:03 240.20 32
16:43:03 240.20 16
16:41:45 240.40 81
16:41:45 240.40 27
16:41:45 240.40 19
16:41:45 240.40 110
16:41:45 240.40 14
16:41:45 240.40 17
16:41:45 240.40 30
16:41:18 240.20 27
16:41:04 240.20 14
16:41:04 240.20 16
16:41:04 240.20 31