| Preis | Volumen | |
|---|---|---|
| 10:12:04 | 193.80 | 2 |
| 10:10:55 | 193.80 | 29 |
| 10:10:55 | 193.80 | 5 |
| 10:10:55 | 193.80 | 121 |
| 10:10:55 | 193.80 | 57 |
| 10:10:55 | 193.80 | 53 |
| 10:10:55 | 193.80 | 22 |
| 10:10:55 | 193.90 | 71 |
| 10:10:55 | 194.00 | 7 |
| 10:10:55 | 194.00 | 2 |
| 10:10:55 | 194.00 | 1 |
| 10:06:39 | 193.80 | 1 |
| 10:06:39 | 193.80 | 18 |
| 10:05:03 | 193.90 | 1 |
| 10:02:48 | 193.90 | 5 |
| 10:02:48 | 193.90 | 4 |
| 10:01:00 | 193.80 | 44 |
| 10:00:31 | 193.70 | 33 |
| 09:59:59 | 193.80 | 16 |
| 09:57:58 | 193.60 | 31 |
| 09:55:49 | 193.60 | 5 |
| 09:55:49 | 193.60 | 23 |
| 09:55:49 | 193.60 | 59 |
| 09:55:49 | 193.60 | 36 |
| 09:55:49 | 193.60 | 57 |
| 09:55:44 | 193.60 | 34 |
| 09:55:44 | 193.60 | 36 |
| 09:55:34 | 193.60 | 36 |
| 09:55:34 | 193.60 | 57 |
| 09:54:55 | 193.60 | 9 |
| 09:54:55 | 193.60 | 57 |
| 09:54:10 | 193.40 | 86 |
| 09:54:10 | 193.40 | 41 |
| 09:52:51 | 193.30 | 5 |
| 09:52:51 | 193.30 | 98 |
| 09:52:51 | 193.30 | 5 |
| 09:52:51 | 193.30 | 6 |
| 09:52:51 | 193.40 | 36 |
| 09:52:51 | 193.30 | 33 |
| 09:51:36 | 193.20 | 18 |
| 09:51:36 | 193.10 | 7 |
| 09:51:36 | 193.10 | 3 |
| 09:51:16 | 193.00 | 57 |
| 09:51:15 | 192.90 | 57 |
| 09:51:15 | 193.00 | 23 |
| 09:51:15 | 193.00 | 33 |
| 09:51:15 | 193.00 | 76 |
| 09:51:11 | 193.00 | 5 |
| 09:49:56 | 193.10 | 5 |
| 09:48:45 | 193.20 | 5 |
| 09:48:05 | 193.20 | 57 |
| 09:48:05 | 193.20 | 72 |
| 09:47:50 | 193.20 | 22 |
| 09:47:50 | 193.20 | 34 |
| 09:47:31 | 193.20 | 22 |
| 09:47:04 | 193.10 | 26 |
| 09:46:56 | 193.20 | 22 |
| 09:46:56 | 193.20 | 58 |
| 09:46:56 | 193.20 | 5 |
| 09:46:56 | 193.20 | 23 |
| 09:46:56 | 193.20 | 31 |
| 09:46:56 | 193.30 | 76 |
| 09:45:40 | 193.30 | 17 |
| 09:45:12 | 193.20 | 61 |
| 09:45:12 | 193.20 | 23 |
| 09:45:12 | 193.20 | 34 |
| 09:45:10 | 193.30 | 61 |
| 09:45:10 | 193.30 | 54 |
| 09:45:10 | 193.30 | 26 |
| 09:45:10 | 193.40 | 72 |
| 09:45:10 | 193.40 | 5 |
| 09:45:10 | 193.40 | 64 |
| 09:45:10 | 193.40 | 85 |
| 09:45:10 | 193.40 | 23 |
| 09:44:15 | 193.30 | 22 |
| 09:44:15 | 193.30 | 76 |
| 09:44:15 | 193.40 | 17 |
| 09:44:07 | 193.30 | 23 |
| 09:44:07 | 193.30 | 34 |
| 09:44:07 | 193.30 | 50 |
| 09:44:07 | 193.40 | 24 |
| 09:44:07 | 193.40 | 36 |
| 09:44:07 | 193.50 | 36 |
| 09:44:07 | 193.50 | 59 |
| 09:44:04 | 193.50 | 59 |
| 09:44:04 | 193.50 | 22 |
| 09:44:04 | 193.50 | 36 |
| 09:44:04 | 193.50 | 50 |
| 09:44:04 | 193.40 | 34 |
| 09:44:04 | 193.40 | 50 |
| 09:44:04 | 193.40 | 5 |
| 09:44:04 | 193.40 | 24 |
| 09:44:04 | 193.40 | 59 |
| 09:44:04 | 193.40 | 36 |
| 09:42:22 | 193.30 | 153 |
| 09:42:22 | 193.30 | 4 |
| 09:42:22 | 193.20 | 5 |
| 09:42:22 | 193.20 | 41 |
| 09:42:22 | 193.20 | 33 |
| 09:42:11 | 193.20 | 36 |
| 09:39:30 | 193.40 | 16 |
| 09:39:30 | 193.40 | 33 |
| 09:38:53 | 193.50 | 70 |
| 09:38:53 | 193.50 | 22 |
| 09:38:53 | 193.50 | 58 |
| 09:38:53 | 193.50 | 5 |
| 09:38:53 | 193.50 | 27 |
| 09:37:40 | 193.40 | 12 |
| 09:37:26 | 193.30 | 2 |
| 09:37:26 | 193.30 | 30 |
| 09:37:23 | 193.20 | 22 |
| 09:37:23 | 193.20 | 32 |
| 09:37:23 | 193.20 | 5 |
| 09:37:23 | 193.20 | 50 |
| 09:37:13 | 193.20 | 8 |
| 09:34:23 | 193.30 | 22 |
| 09:34:23 | 193.30 | 5 |
| 09:34:23 | 193.30 | 46 |
| 09:34:23 | 193.30 | 30 |
| 09:34:01 | 193.20 | 24 |
| 09:34:01 | 193.20 | 57 |
| 09:34:01 | 193.20 | 30 |
| 09:34:01 | 193.20 | 76 |
| 09:33:54 | 193.20 | 60 |
| 09:33:54 | 193.20 | 23 |
| 09:33:54 | 193.20 | 32 |
| 09:33:54 | 193.20 | 29 |
| 09:33:54 | 193.20 | 59 |
| 09:33:41 | 193.30 | 71 |
| 09:33:41 | 193.40 | 1 |
| 09:33:41 | 193.30 | 29 |
| 09:33:41 | 193.30 | 63 |
| 09:33:41 | 193.40 | 1 |
| 09:33:41 | 193.30 | 18 |
| 09:33:35 | 193.30 | 5 |
| 09:33:35 | 193.30 | 24 |
| 09:33:35 | 193.30 | 50 |
| 09:33:35 | 193.30 | 29 |
| 09:33:35 | 193.30 | 70 |
| 09:33:30 | 193.20 | 32 |
| 09:32:48 | 193.30 | 16 |
| 09:32:16 | 193.30 | 2 |
| 09:32:16 | 193.30 | 50 |
| 09:31:50 | 193.30 | 57 |
| 09:31:50 | 193.40 | 29 |
| 09:31:48 | 193.40 | 24 |
| 09:31:24 | 193.60 | 16 |
| 09:30:37 | 193.50 | 7 |
| 09:30:30 | 193.60 | 32 |
| 09:30:27 | 193.60 | 12 |
| 09:30:27 | 193.60 | 28 |
| 09:30:26 | 193.70 | 23 |
| 09:30:26 | 193.70 | 60 |
| 09:30:26 | 193.70 | 31 |
| 09:30:26 | 193.70 | 64 |
| 09:29:53 | 193.90 | 15 |
| 09:29:50 | 193.70 | 6 |
| 09:29:50 | 193.70 | 61 |
| 09:29:50 | 193.70 | 57 |
| 09:29:50 | 193.70 | 81 |
| 09:29:50 | 193.70 | 28 |
| 09:29:00 | 193.90 | 62 |
| 09:29:00 | 193.90 | 23 |
| 09:29:00 | 193.90 | 29 |
| 09:27:48 | 194.20 | 40 |
| 09:25:44 | 194.30 | 18 |
| 09:25:40 | 194.30 | 35 |
| 09:25:40 | 194.30 | 118 |
| 09:25:40 | 194.20 | 5 |
| 09:25:40 | 194.20 | 100 |
| 09:25:29 | 194.20 | 27 |
| 09:25:29 | 194.20 | 35 |
| 09:24:37 | 194.40 | 7 |
| 09:23:47 | 194.30 | 5 |
| 09:23:38 | 194.30 | 29 |
| 09:22:48 | 194.20 | 5 |
| 09:22:48 | 194.20 | 58 |
| 09:22:21 | 194.20 | 4 |
| 09:22:21 | 194.10 | 5 |
| 09:22:21 | 194.10 | 18 |
| 09:21:59 | 194.00 | 50 |
| 09:21:49 | 194.00 | 55 |
| 09:21:49 | 194.00 | 5 |
| 09:21:49 | 194.00 | 26 |
| 09:21:49 | 194.00 | 100 |
| 09:19:56 | 194.10 | 24 |
| 09:19:56 | 194.10 | 40 |
| 09:19:53 | 194.10 | 24 |
| 09:19:53 | 194.10 | 2 |
| 09:19:51 | 194.20 | 4 |
| 09:19:51 | 194.20 | 28 |
| 09:19:50 | 194.00 | 34 |
| 09:19:50 | 194.00 | 117 |
| 09:19:50 | 194.00 | 185 |
| 09:19:50 | 194.00 | 25 |
| 09:19:50 | 193.90 | 23 |
| 09:19:50 | 193.90 | 30 |
| 09:19:50 | 193.90 | 5 |
| 09:19:50 | 193.90 | 34 |
| 09:19:50 | 193.90 | 76 |
| 09:18:59 | 193.90 | 20 |
| 09:18:59 | 193.80 | 25 |
| 09:18:59 | 193.70 | 22 |
| 09:18:59 | 193.70 | 22 |
| 09:18:59 | 193.70 | 80 |
| 09:18:59 | 193.70 | 5 |
| 09:18:59 | 193.70 | 25 |
| 09:18:59 | 193.70 | 74 |
| 09:18:37 | 193.60 | 5 |
| 09:18:34 | 193.70 | 25 |
| 09:18:34 | 193.70 | 9 |
| 09:18:34 | 193.70 | 3 |
| 09:18:34 | 193.80 | 23 |
| 09:18:34 | 193.80 | 27 |
| 09:18:34 | 193.80 | 25 |
| 09:18:28 | 193.90 | 5 |
| 09:18:26 | 193.90 | 17 |
| 09:18:24 | 193.80 | 1 |
| 09:18:17 | 193.80 | 50 |
| 09:18:17 | 193.80 | 81 |
| 09:18:17 | 193.80 | 27 |
| 09:18:17 | 193.80 | 26 |
| 09:17:28 | 193.90 | 57 |
| 09:17:28 | 193.90 | 21 |
| 09:17:27 | 193.80 | 54 |
| 09:17:27 | 193.60 | 5 |
| 09:17:27 | 193.60 | 206 |
| 09:17:27 | 193.60 | 68 |
| 09:17:27 | 193.60 | 81 |
| 09:17:27 | 193.60 | 55 |
| 09:17:27 | 193.60 | 23 |
| 09:17:20 | 193.40 | 9 |
| 09:17:16 | 193.40 | 5 |
| 09:17:16 | 193.40 | 81 |
| 09:17:16 | 193.40 | 22 |
| 09:17:05 | 193.30 | 3 |
| 09:17:05 | 193.30 | 1 |
| 09:17:02 | 193.10 | 5 |
| 09:17:02 | 193.10 | 20 |
| 09:17:02 | 193.10 | 53 |
| 09:17:02 | 193.10 | 25 |
| 09:16:34 | 192.90 | 24 |
| 09:16:33 | 193.00 | 5 |
| 09:16:33 | 192.90 | 25 |
| 09:16:33 | 193.00 | 24 |
| 09:16:33 | 193.00 | 70 |
| 09:16:33 | 193.20 | 2 |
| 09:16:32 | 192.90 | 23 |
| 09:16:28 | 192.60 | 5 |
| 09:16:28 | 192.60 | 27 |
| 09:16:28 | 192.60 | 25 |
| 09:16:28 | 192.60 | 46 |
| 09:16:28 | 192.60 | 47 |
| 09:16:28 | 192.60 | 50 |
| 09:16:23 | 192.30 | 34 |
| 09:15:57 | 192.20 | 8 |
| 09:15:52 | 192.30 | 2 |
| 09:15:52 | 192.30 | 32 |
| 09:15:52 | 192.20 | 33 |
| 09:15:52 | 192.20 | 40 |
| 09:15:52 | 192.20 | 50 |
| 09:15:06 | 192.10 | 4 |
| 09:15:06 | 192.10 | 30 |
| 09:14:55 | 192.10 | 18 |
| 09:14:40 | 192.30 | 47 |
| 09:14:40 | 192.20 | 5 |
| 09:14:40 | 192.20 | 77 |
| 09:14:37 | 192.20 | 23 |
| 09:14:37 | 192.20 | 33 |
| 09:14:37 | 192.20 | 42 |
| 09:14:35 | 192.00 | 61 |
| 09:14:35 | 192.00 | 40 |
| 09:14:34 | 191.90 | 63 |
| 09:14:34 | 191.90 | 10 |
| 09:14:34 | 191.90 | 62 |
| 09:14:34 | 191.90 | 183 |
| 09:14:34 | 191.90 | 326 |
| 09:14:32 | 191.90 | 49 |
| 09:14:32 | 191.90 | 14 |
| 09:14:32 | 191.90 | 246 |
| 09:14:32 | 191.90 | 14 |
| 09:14:32 | 191.90 | 72 |
| 09:14:32 | 191.90 | 35 |
| 09:14:32 | 191.90 | 321 |
| 09:14:32 | 191.90 | 356 |
| 09:14:32 | 191.90 | 81 |
| 09:14:32 | 191.90 | 356 |
| 09:14:32 | 192.00 | 81 |
| 09:14:32 | 192.00 | 3 |
| 09:14:32 | 192.00 | 19 |
| 09:14:32 | 192.00 | 22 |
| 09:14:32 | 192.00 | 100 |
| 09:14:32 | 192.00 | 137 |
| 09:14:28 | 192.20 | 5 |
| 09:14:28 | 192.20 | 94 |
| 09:14:28 | 192.20 | 81 |
| 09:14:28 | 192.20 | 23 |
| 09:14:28 | 192.40 | 23 |
| 09:14:28 | 192.30 | 196 |
| 09:14:28 | 192.30 | 45 |
| 09:14:28 | 192.30 | 262 |
| 09:13:06 | 192.40 | 10 |