Bezahlte Preise

Sonova Hldg N

Preis Volumen
12:04:21 199.80 5
12:02:36 199.80 19
12:02:36 199.85 4
12:01:44 199.90 53
12:01:44 199.90 21
12:01:44 199.90 28
12:01:43 199.95 7
12:01:43 199.95 24
12:01:43 199.95 101
12:01:24 199.90 1
12:00:58 200.10 5
12:00:58 200.10 40
12:00:58 200.10 5
12:00:58 200.10 12
12:00:58 200.10 33
12:00:58 200.10 2
12:00:58 200.10 25
12:00:58 200.10 61
12:00:28 200.00 24
12:00:28 200.00 47
12:00:03 199.95 24
12:00:03 199.95 37
11:59:30 199.95 24
11:59:30 199.90 2
11:59:30 199.85 55
11:59:30 199.85 24
11:59:30 199.85 61
11:59:30 199.90 24
11:59:12 199.95 15
11:59:12 199.95 10
11:53:54 199.95 5
11:53:54 199.95 136
11:53:54 199.95 10
11:53:26 199.95 13
11:53:26 199.95 47
11:53:19 200.00 8
11:53:10 199.95 2
11:52:36 199.90 1
11:51:05 199.80 14
11:50:44 199.90 38
11:48:51 199.85 11
11:48:51 199.85 9
11:48:51 199.85 24
11:47:59 199.80 5
11:47:54 199.85 1
11:44:52 199.85 5
11:44:52 199.85 25
11:44:52 199.85 51
11:44:14 199.80 12
11:44:14 199.80 51
11:44:14 199.80 23
11:44:06 199.75 47
11:44:06 199.75 11
11:44:06 199.75 24
11:44:06 199.75 48
11:44:06 199.70 9
11:43:29 199.75 98
11:40:33 199.90 37
11:40:30 199.80 23
11:39:12 199.80 2
11:39:09 199.85 8
11:39:09 199.85 54
11:39:09 199.85 25
11:39:09 199.80 2
11:39:09 199.80 2
11:39:09 199.80 7
11:39:09 199.80 61
11:37:50 199.85 61
11:37:50 199.85 25
11:37:41 199.95 61
11:37:41 199.95 25
11:36:05 200.00 4
11:36:05 200.00 2
11:34:21 200.00 24
11:34:12 200.10 46
11:34:09 200.10 55
11:34:09 200.00 141
11:34:09 200.00 23
11:34:09 200.10 1
11:34:09 200.10 5
11:33:57 200.20 86
11:33:57 200.20 54
11:33:57 200.20 5
11:33:01 200.20 24
11:33:01 200.20 80
11:33:01 200.20 14
11:33:01 200.20 25
11:30:55 200.00 24
11:30:55 200.00 3
11:30:55 200.00 60
11:29:30 200.10 11
11:29:30 200.10 12
11:29:30 200.10 35
11:29:22 200.10 52
11:29:22 200.10 23
11:27:38 200.20 60
11:27:38 200.10 28
11:27:32 200.30 17
11:27:32 200.30 26
11:27:32 200.30 25
11:27:28 200.30 5
11:27:28 200.30 24
11:27:28 200.40 23
11:27:28 200.40 48
11:27:14 200.30 69
11:26:52 200.40 19
11:26:51 200.30 55
11:26:51 200.20 25
11:26:51 200.20 7
11:26:51 200.20 8
11:26:51 200.20 2
11:26:51 200.20 139
11:26:51 200.20 14
11:26:51 200.20 41
11:26:45 200.10 1
11:26:25 200.10 61
11:26:25 200.10 3
11:25:13 200.20 4
11:25:13 200.20 14
11:24:08 200.10 1
11:23:58 200.10 9
11:22:24 199.95 11
11:21:48 199.95 60
11:21:48 199.95 23
11:21:48 200.00 25
11:18:33 200.10 8
11:17:15 200.20 69
11:15:45 200.20 13
11:13:28 200.40 15
11:12:14 200.50 49
11:11:49 200.50 24
11:11:49 200.50 9
11:11:49 200.50 20
11:10:06 200.50 57
11:10:06 200.50 1
11:09:08 200.40 1
11:09:08 200.40 5
11:09:08 200.40 24
11:09:08 200.40 9
11:07:45 200.50 5
11:07:27 200.50 80