Bezahlte Preise

Sonova Hldg N

06.02.2026 Preis Volumen
17:19:46 206.70 36
17:19:46 206.70 62
17:19:46 206.70 39
17:19:46 206.70 68
17:19:45 206.60 62
17:19:45 206.60 84
17:19:45 206.60 5
17:19:45 206.60 22
17:19:45 206.60 40
17:19:29 206.60 66
17:19:05 206.60 5
17:19:05 206.60 62
17:19:05 206.60 18
17:19:05 206.60 41
17:19:05 206.60 69
17:19:05 206.60 84
17:18:59 206.50 58
17:18:11 206.70 16
17:17:08 206.60 76
17:17:08 206.60 7
17:17:08 206.60 69
17:17:08 206.60 14
17:15:42 206.60 84
17:15:42 206.60 1
17:15:38 206.60 55
17:15:38 206.60 39
17:15:38 206.60 1
17:15:38 206.60 84
17:15:24 206.60 48
17:15:22 206.70 40
17:15:22 206.70 23
17:15:22 206.70 7
17:15:22 206.70 24
17:15:22 206.70 2
17:15:09 206.70 67
17:15:09 206.70 2
17:15:09 206.80 2
17:15:09 206.80 105
17:15:09 206.80 88
17:15:09 206.80 8
17:15:09 206.80 33
17:15:09 206.80 38
17:13:33 206.90 42
17:13:31 206.90 62
17:13:31 206.90 74
17:13:31 206.90 54
17:13:31 206.90 31
17:13:30 206.80 20
17:13:30 206.80 9
17:13:24 206.70 5
17:13:24 206.70 33
17:13:24 206.70 39
17:13:24 206.70 8
17:13:24 206.70 1
17:13:24 206.70 3
17:13:07 206.60 2
17:13:07 206.60 4
17:12:04 206.70 3
17:12:04 206.70 6
17:12:04 206.70 83
17:11:26 206.80 3
17:11:23 206.80 35
17:10:34 206.70 15
17:10:20 206.60 44
17:10:20 206.60 57
17:10:18 206.70 62
17:10:18 206.70 39
17:10:18 206.70 56
17:10:18 206.70 31
17:10:18 206.70 56
17:10:18 206.70 83
17:10:18 206.70 8
17:10:18 206.70 41
17:10:18 206.70 40
17:10:18 206.70 67
17:10:18 206.80 42
17:10:18 206.90 1
17:07:00 206.60 15
17:06:25 206.50 27
17:06:21 206.50 42
17:06:21 206.50 8
17:05:51 206.60 17
17:05:40 206.60 67
17:05:40 206.60 48
17:05:40 206.60 14
17:05:40 206.60 5
17:05:40 206.60 33
17:05:40 206.60 8
17:05:40 206.60 39
17:03:31 206.70 41
17:03:24 206.70 57
17:03:24 206.70 5
17:03:24 206.70 8
17:02:24 206.80 24
17:02:24 206.80 39
17:02:24 206.80 94
17:02:24 206.80 5
17:02:24 206.80 62
17:02:24 206.80 8
17:02:24 206.80 11
17:02:01 206.80 4
17:02:01 206.80 54
17:01:39 206.70 1
16:58:19 206.60 2
16:58:02 206.70 8
16:58:02 206.70 5
16:55:15 206.50 40
16:55:15 206.50 2
16:52:18 206.40 47
16:52:13 206.40 5
16:52:12 206.40 24
16:51:14 206.50 5
16:50:57 206.50 8
16:50:54 206.60 32
16:50:54 206.60 17
16:50:15 206.70 7
16:49:25 206.70 87
16:49:25 206.70 54
16:49:25 206.70 5
16:49:25 206.70 11
16:49:25 206.70 11
16:49:25 206.70 54
16:49:25 206.70 32
16:49:06 206.80 1
16:49:06 206.80 8
16:48:47 206.80 14
16:46:54 206.60 23
16:46:54 206.60 13
16:46:21 206.80 368
16:46:21 206.80 441
16:46:21 206.80 62
16:46:21 206.80 5
16:46:21 206.80 48
16:46:21 206.80 54
16:46:21 206.80 22
16:45:20 206.60 31
16:45:20 206.60 12
16:45:20 206.60 48
16:43:50 206.40 3
16:43:50 206.40 8
16:42:02 206.40 25
16:40:42 206.40 48
16:40:42 206.40 5
16:40:42 206.40 6
16:40:42 206.40 6
16:40:42 206.40 8
16:38:53 206.40 53
16:38:53 206.40 437
16:38:53 206.40 53
16:38:27 206.40 120
16:38:21 206.30 22
16:38:21 206.30 1
16:37:47 206.30 5
16:37:13 206.20 48
16:37:13 206.20 1
16:37:13 206.20 32
16:37:13 206.20 8
16:37:13 206.30 48
16:37:13 206.30 1
16:37:13 206.30 8
16:37:09 206.40 20
16:35:48 206.40 103
16:35:48 206.40 4
16:35:48 206.40 32
16:35:48 206.40 17
16:35:48 206.40 54
16:34:16 206.40 6
16:34:16 206.40 83
16:34:16 206.40 8
16:34:16 206.40 19
16:32:47 206.40 14
16:32:26 206.30 27
16:31:43 206.30 3
16:31:43 206.30 16
16:31:29 206.20 17
16:31:29 206.20 16
16:31:29 206.20 5
16:31:29 206.20 25