| Preis | Volumen | |
|---|---|---|
| 15:11:49 | 254.00 | 44 |
| 15:10:01 | 254.20 | 7 |
| 15:08:27 | 254.20 | 36 |
| 15:05:47 | 254.40 | 26 |
| 15:05:47 | 254.40 | 10 |
| 15:05:47 | 254.40 | 26 |
| 15:05:12 | 254.40 | 112 |
| 15:05:12 | 254.40 | 28 |
| 15:05:12 | 254.40 | 4 |
| 15:05:12 | 254.40 | 47 |
| 15:02:19 | 254.40 | 42 |
| 15:02:19 | 254.40 | 1 |
| 15:00:23 | 254.20 | 22 |
| 15:00:23 | 254.20 | 54 |
| 15:00:23 | 254.20 | 194 |
| 14:56:58 | 254.00 | 34 |
| 14:56:58 | 254.00 | 45 |
| 14:56:58 | 254.00 | 48 |
| 14:56:58 | 254.00 | 100 |
| 14:56:58 | 254.00 | 40 |
| 14:56:58 | 254.00 | 19 |
| 14:56:58 | 254.00 | 42 |
| 14:56:58 | 253.80 | 3 |
| 14:49:58 | 253.60 | 3 |
| 14:46:31 | 253.40 | 5 |
| 14:44:50 | 253.40 | 1 |
| 14:44:50 | 253.40 | 21 |
| 14:44:50 | 253.40 | 6 |
| 14:44:50 | 253.40 | 12 |
| 14:43:03 | 253.60 | 44 |
| 14:42:21 | 253.60 | 10 |
| 14:42:21 | 253.60 | 2 |
| 14:42:21 | 253.60 | 2 |
| 14:41:14 | 253.60 | 49 |
| 14:41:14 | 253.60 | 100 |
| 14:39:18 | 253.60 | 22 |
| 14:39:18 | 253.60 | 45 |
| 14:39:02 | 253.60 | 2 |
| 14:38:42 | 253.60 | 21 |
| 14:38:42 | 253.60 | 33 |
| 14:38:42 | 253.60 | 43 |
| 14:37:56 | 253.60 | 1 |
| 14:37:56 | 253.60 | 5 |
| 14:37:56 | 253.60 | 85 |
| 14:37:56 | 253.60 | 12 |
| 14:37:56 | 253.60 | 5 |
| 14:32:49 | 253.60 | 27 |
| 14:30:51 | 253.40 | 3 |
| 14:27:33 | 253.40 | 10 |
| 14:27:33 | 253.40 | 12 |
| 14:23:59 | 253.40 | 5 |
| 14:23:59 | 253.40 | 20 |
| 14:23:59 | 253.40 | 1 |
| 14:20:48 | 253.40 | 1 |
| 14:20:30 | 253.40 | 2 |
| 14:20:30 | 253.40 | 5 |
| 14:20:30 | 253.40 | 4 |
| 14:20:30 | 253.40 | 7 |
| 14:20:30 | 253.40 | 8 |