12.11.2026	Preis	Volumen
17:30:00	278.00	37
17:30:00	278.00	236
17:30:00	278.00	707
17:30:00	278.00	45
17:30:00	278.00	288
17:30:00	278.00	9
17:30:00	278.00	362
17:30:00	278.00	359
17:30:00	278.00	2
17:30:00	278.00	45
17:30:00	278.00	319
17:30:00	278.00	362
17:30:00	278.00	1'058
17:30:00	278.00	45
17:30:00	278.00	276
17:30:00	278.00	3
17:30:00	278.00	9
17:30:00	278.00	359
17:30:00	278.00	35
17:30:00	278.00	237
17:30:00	278.00	709
17:30:00	278.00	7
17:30:00	278.00	34
17:30:00	278.00	283
17:30:00	278.00	5
17:30:00	278.00	2
17:30:00	278.00	362
17:30:00	278.00	1'058
17:30:00	278.00	45
17:30:00	278.00	231
17:30:00	278.00	290
17:30:00	278.00	4
17:30:00	278.00	369
17:30:00	278.00	227
17:30:00	278.00	34
17:30:00	278.00	45
17:30:00	278.00	284
17:30:00	278.00	5
17:30:00	278.00	5
17:30:00	278.00	386
17:30:00	278.00	43
17:30:00	278.00	504
17:30:00	278.00	16
17:30:00	278.00	33
17:30:00	278.00	280
17:30:00	278.00	5
17:30:00	278.00	597
17:30:00	278.00	90
17:30:00	278.00	280
17:30:00	278.00	5
17:30:00	278.00	5
17:30:00	278.00	625
17:30:00	278.00	59
17:30:00	278.00	279
17:30:00	278.00	5
17:30:00	278.00	151
17:30:00	278.00	4
17:30:00	278.00	50
17:30:00	278.00	569
17:30:00	278.00	10
17:30:00	278.00	24
17:30:00	278.00	10
17:30:00	278.00	544
17:30:00	278.00	19
17:30:00	278.00	106
17:30:00	278.00	11
17:30:00	278.00	89
17:30:00	278.00	36
17:30:00	278.00	831
17:30:00	278.00	141
17:30:00	278.00	1
17:30:00	278.00	6
17:30:00	278.00	324
17:30:00	278.00	543
17:30:00	278.00	257
17:30:00	278.00	186
17:30:00	278.00	386
17:30:00	278.00	11
17:30:00	278.00	130
17:30:00	278.00	24
17:30:00	278.00	21
17:30:00	278.00	156
17:30:00	278.00	137
17:30:00	278.00	139
17:30:00	278.00	2
17:30:00	278.00	9
17:30:00	278.00	8
17:30:00	278.00	124
17:30:00	278.00	11
17:30:00	278.00	326
17:30:00	278.00	174
17:30:00	278.00	527
17:30:00	278.00	12
17:30:00	278.00	1'708
17:30:00	278.00	116
17:30:00	278.00	11
17:30:00	278.00	12
17:30:00	278.00	24
17:30:00	278.00	28
17:30:00	278.00	55
17:30:00	278.00	86
17:30:00	278.00	152
17:30:00	278.00	11
17:30:00	278.00	414
17:30:00	278.00	361
17:30:00	278.00	142
17:30:00	278.00	22
17:30:00	278.00	19
17:30:00	278.00	21
17:30:00	278.00	15
17:30:00	278.00	127
17:30:00	278.00	291
17:30:00	278.00	2'532
17:30:00	278.00	139
17:30:00	278.00	3'222
17:30:00	278.00	340
17:30:00	278.00	765
17:30:00	278.00	1'267
17:30:00	278.00	33
17:30:00	278.00	1'057
17:30:00	278.00	12
17:30:00	278.00	1'114
17:30:00	278.00	1'276
17:30:00	278.00	886
17:30:00	278.00	428
17:30:00	278.00	57
17:30:00	278.00	344
17:30:00	278.00	360
17:30:00	278.00	774
17:30:00	278.00	32
17:30:00	278.00	172
17:30:00	278.00	977
17:30:00	278.00	68
17:30:00	278.00	4
17:30:00	278.00	2
17:30:00	278.00	1
17:30:00	278.00	194
17:30:00	278.00	672
17:30:00	278.00	292
17:30:00	278.00	1'434
17:30:00	278.00	2'806
17:30:00	278.00	2'231
17:30:00	278.00	444
17:30:00	278.00	4'517
17:30:00	278.00	279
17:30:00	278.00	1
17:30:00	278.00	748
17:30:00	278.00	258
17:30:00	278.00	161
17:30:00	278.00	4'434
17:30:00	278.00	1'095
17:30:00	278.00	6
17:30:00	278.00	936
17:30:00	278.00	2
17:30:00	278.00	198
17:30:00	278.00	56
17:30:00	278.00	900
17:30:00	278.00	2
17:30:00	278.00	50
17:30:00	278.00	2'362
17:30:00	278.00	803
17:30:00	278.00	152
17:30:00	278.00	1'285
17:30:00	278.00	161
17:30:00	278.00	994
17:30:00	278.00	728
17:30:00	278.00	1'545
17:30:00	278.00	1'854
17:30:00	278.00	1
17:30:00	278.00	378
17:30:00	278.00	323
17:30:00	278.00	1'454
17:30:00	278.00	276
17:30:00	278.00	10
17:30:00	278.00	29
17:30:00	278.00	4
17:30:00	278.00	1'120
17:30:00	278.00	886
17:30:00	278.00	1'345
17:30:00	278.00	423
17:30:00	278.00	437
17:30:00	278.00	382
17:30:00	278.00	345
17:30:00	278.00	317
17:30:00	278.00	82
17:30:00	278.00	657
17:30:00	278.00	119
17:30:00	278.00	5
17:30:00	278.00	8
17:30:00	278.00	31
17:30:00	278.00	23
17:30:00	278.00	3
17:30:00	278.00	87
17:30:00	278.00	1
17:30:00	278.00	53
17:30:00	278.00	100
17:30:00	278.00	12
17:30:00	278.00	24
17:30:00	278.00	9
17:30:00	278.00	5
17:30:00	278.00	1
17:30:00	278.00	119
17:30:00	278.00	8
17:30:00	278.00	90
17:30:00	278.00	702
17:30:00	278.00	27
17:30:00	278.00	202
17:30:00	278.00	977
17:30:00	278.00	213
17:30:00	278.00	81
17:30:00	278.00	80
17:30:00	278.00	83
17:30:00	278.00	63
17:30:00	278.00	167
17:30:00	278.00	63
17:30:00	278.00	64
17:30:00	278.00	63
17:30:00	278.00	60
17:30:00	278.00	8
17:30:00	278.00	249
17:30:00	278.00	91
17:30:00	278.00	70
17:30:00	278.00	313
17:30:00	278.00	239
17:30:00	278.00	789
17:30:00	278.00	318
17:30:00	278.00	329
17:30:00	278.00	1'174
17:30:00	278.00	5'596
17:30:00	278.00	197
17:30:00	278.00	3'283
17:30:00	278.00	276
17:30:00	278.00	303
17:30:00	278.00	380
17:30:00	278.00	1
17:30:00	278.00	36
17:30:00	278.00	4
17:30:00	278.00	18
17:30:00	278.00	66
17:30:00	278.00	1
17:30:00	278.00	2
17:30:00	278.00	281
17:30:00	278.00	281
17:30:00	278.00	212
17:30:00	278.00	197
17:30:00	278.00	222
17:30:00	278.00	117
17:30:00	278.00	728
17:30:00	278.00	2
17:30:00	278.00	82
17:30:00	278.00	300
17:30:00	278.00	91
17:30:00	278.00	36
17:30:00	278.00	40
17:30:00	278.00	1'872
17:30:00	278.00	58
17:30:00	278.00	3'251
17:30:00	278.00	1'050
17:30:00	278.00	43
17:30:00	278.00	414
17:30:00	278.00	34
17:30:00	278.00	740
17:30:00	278.00	207
17:30:00	278.00	41
17:30:00	278.00	2
17:30:00	278.00	41
17:30:00	278.00	811
17:30:00	278.00	59
17:30:00	278.00	61
17:30:00	278.00	182
17:30:00	278.00	16
17:30:00	278.00	58
17:30:00	278.00	191
17:30:00	278.00	14
17:30:00	278.00	2
17:30:00	278.00	1
17:30:00	278.00	2'112
17:30:00	278.00	224
17:30:00	278.00	274
17:30:00	278.00	657
17:30:00	278.00	673
17:30:00	278.00	17
17:30:00	278.00	126
17:30:00	278.00	45
17:30:00	278.00	81
17:30:00	278.00	3
17:30:00	278.00	11
17:30:00	278.00	3
17:30:00	278.00	149
17:30:00	278.00	1'510
17:30:00	278.00	9
17:30:00	278.00	2
17:30:00	278.00	711
17:30:00	278.00	817
17:30:00	278.00	2
17:30:00	278.00	14
17:30:00	278.00	7
17:30:00	278.00	469
17:30:00	278.00	4
17:30:00	278.00	1'248
17:30:00	278.00	359
17:30:00	278.00	131
17:30:00	278.00	127
17:30:00	278.00	6
17:30:00	278.00	73
17:30:00	278.00	7
17:30:00	278.00	38
17:30:00	278.00	16
17:30:00	278.00	228
17:30:00	278.00	243
17:30:00	278.00	5
17:30:00	278.00	99
17:30:00	278.00	171
17:30:00	278.00	214
17:30:00	278.00	190
17:30:00	278.00	298
17:30:00	278.00	214
17:30:00	278.00	5
17:30:00	278.00	2
17:30:00	278.00	384
17:30:00	278.00	119
17:30:00	278.00	3
17:30:00	278.00	5
17:30:00	278.00	4
17:30:00	278.00	14
17:30:00	278.00	12
17:30:00	278.00	20
17:30:00	278.00	15
17:30:00	278.00	75
17:30:00	278.00	879
17:30:00	278.00	640
17:30:00	278.00	52
17:30:00	278.00	53
17:30:00	278.00	158
17:30:00	278.00	184
17:30:00	278.00	33
17:30:00	278.00	126
17:30:00	278.00	697
17:30:00	278.00	100
17:30:00	278.00	686
17:30:00	278.00	70
17:30:00	278.00	30
17:30:00	278.00	14
17:30:00	278.00	18
17:30:00	278.00	2
17:30:00	278.00	3
17:30:00	278.00	3
17:30:00	278.00	1
17:30:00	278.00	2
17:30:00	278.00	71
17:30:00	278.00	12
17:30:00	278.00	30
17:30:00	278.00	175
17:30:00	278.00	5
17:30:00	278.00	25
17:30:00	278.00	39
17:30:00	278.00	50
17:30:00	278.00	44
17:30:00	278.00	5
17:30:00	278.00	17
17:30:00	278.00	193
17:30:00	278.00	131
17:30:00	278.00	7
17:30:00	278.00	36
17:30:00	278.00	22
17:19:35	276.80	11
17:19:34	276.60	3
17:19:29	276.60	89
17:18:57	276.60	97
17:18:55	276.40	49
17:18:55	276.40	26
17:18:55	276.20	34
17:18:55	276.20	41
17:18:55	276.20	50
17:18:55	276.20	92
17:18:55	276.00	66
17:18:55	276.00	53
17:18:00	276.00	44
17:18:00	276.00	196
17:18:00	276.00	32
17:18:00	276.00	14
17:18:00	276.00	12
17:17:28	275.80	177
17:17:28	275.80	30
17:17:28	275.80	46
17:17:28	275.80	32
17:17:28	275.80	25
17:17:28	275.80	92
17:17:28	275.60	31
17:17:28	275.60	90
17:17:28	275.60	92
17:17:28	275.60	54
17:17:28	275.60	47
17:17:27	275.60	86
17:17:27	275.60	32
17:17:27	275.60	90
17:17:27	275.60	45
17:17:27	275.60	20
17:17:27	275.60	31
17:17:27	275.60	122
17:17:27	275.60	92
17:17:01	275.60	11
17:17:01	275.60	189
17:16:29	275.60	12
17:16:29	275.60	88
17:16:29	275.60	4
17:16:29	275.60	103
17:16:29	275.60	17
17:16:29	275.60	35
17:16:29	275.60	17
17:16:29	275.60	11
17:15:54	275.40	45
17:15:54	275.40	17
17:15:54	275.40	41
17:15:49	275.20	91
17:15:09	275.40	79
17:14:47	275.40	49
17:14:46	275.40	29
17:14:46	275.40	23
17:14:46	275.20	4
17:14:46	275.20	92
17:14:46	275.20	49
17:14:26	275.20	32
17:14:26	275.20	45
17:14:26	275.20	61
17:14:26	275.20	31
17:14:26	275.20	73
17:13:46	275.00	92
17:13:46	275.00	45
17:13:46	275.00	82
17:13:04	275.00	10
17:13:00	274.80	2
17:13:00	274.80	16
17:13:00	274.80	14
17:11:56	274.60	46
17:11:56	274.60	59
17:11:56	274.60	33
17:11:56	274.60	32
17:11:56	274.60	43
17:11:56	274.60	32
17:11:56	274.60	135
17:11:56	274.60	21
17:11:56	274.60	39
17:11:56	274.60	90
17:11:56	274.60	2
17:11:27	274.60	92
17:11:26	274.60	11
17:11:26	274.60	92
17:11:26	274.60	4
17:11:26	274.60	17
17:11:23	274.60	29
17:11:23	274.60	92
17:11:23	274.80	83
17:11:23	274.80	45
17:11:23	274.80	31
17:11:23	274.80	2
17:11:23	274.80	36
17:11:23	274.80	33
17:11:23	274.80	5
17:11:23	274.80	28
17:10:34	274.80	2
17:09:44	275.00	28
17:09:44	275.00	28
17:09:13	275.00	98
17:09:13	275.00	224
17:09:00	275.00	11
17:07:28	275.00	82
17:07:28	275.00	10
17:07:28	275.00	2
17:07:24	275.00	19
17:07:24	275.00	73
17:07:24	274.80	42
17:07:24	274.80	92
17:07:24	274.80	29
17:07:24	274.80	1
17:07:24	274.60	40
17:07:24	274.60	395
17:07:24	274.60	75
17:07:24	274.60	92
17:07:24	274.60	75
17:07:24	274.60	92
17:07:24	274.60	2
17:07:24	274.60	3
17:07:24	274.60	31
17:07:24	274.60	562
17:06:49	274.40	1
17:06:49	274.40	57
17:06:49	274.40	250
17:06:30	274.60	32
17:06:30	274.60	437
17:06:30	274.60	73
17:06:30	274.60	41
17:06:30	274.60	125
17:06:30	274.60	385
17:06:30	274.60	52
17:06:07	274.60	71
17:06:07	274.60	73
17:05:41	274.60	59
17:05:41	274.60	45
17:05:41	274.60	73
17:05:41	274.60	144
17:05:41	274.60	33
17:05:41	274.60	39
17:05:41	274.60	45
17:05:41	274.60	73
17:05:41	274.80	3
17:05:41	274.80	17
17:05:41	274.80	66
17:05:41	274.80	20
17:05:41	274.80	31
17:05:32	274.60	73
17:05:32	274.60	59
17:05:32	274.60	73
17:05:32	274.60	1
17:05:32	274.60	39
17:05:32	274.60	3
17:04:14	274.60	27
17:04:14	274.60	73
17:04:11	274.60	73
17:04:11	274.60	73
17:04:11	274.60	46
17:04:11	274.60	20
17:04:11	274.60	33
17:04:11	274.60	45
17:04:11	274.60	40
17:04:11	274.60	60
17:04:11	274.60	33
17:04:11	274.60	73
17:04:11	274.80	46
17:04:11	274.80	90
17:04:11	274.80	31
17:04:11	274.80	29
17:04:11	274.80	7
17:04:11	274.80	73
17:04:11	274.80	2
17:04:11	274.80	12
17:04:11	274.80	120
17:04:11	274.80	113
17:03:35	275.00	19
17:02:41	274.80	14
17:02:01	275.00	25
17:02:01	275.00	25
17:02:01	275.00	7
17:02:01	275.00	82
17:02:01	275.00	9
17:01:05	275.20	73
17:01:05	275.20	1
17:00:41	275.00	21
17:00:41	275.00	12
17:00:41	275.00	18
17:00:41	275.00	18
17:00:35	275.00	34
17:00:35	274.80	37
17:00:35	274.80	73
17:00:35	274.80	49
17:00:35	274.80	18
17:00:35	274.80	11
17:00:12	274.60	13
17:00:12	274.60	41
17:00:12	274.60	5
16:59:59	274.60	80
16:59:59	274.60	2
16:59:59	274.60	1
16:59:59	274.60	2
16:59:59	274.60	8
16:59:04	274.60	46
16:59:00	274.60	1
16:59:00	274.60	90
16:57:25	274.60	11
16:57:25	274.60	45
16:57:25	274.60	70
16:57:25	274.60	3
16:57:25	274.60	12
16:57:25	274.60	33
16:57:25	274.60	3
16:57:03	274.60	26
16:57:03	274.60	58
16:57:03	274.60	15
16:56:25	274.60	4
16:56:25	274.60	9
16:56:25	274.60	34
16:56:25	274.60	26
16:56:25	274.60	55
16:56:25	274.60	73
16:56:25	274.60	50
16:56:08	274.40	10
16:55:32	274.60	1
16:55:32	274.60	32
16:55:23	274.60	4
16:55:23	274.60	40
16:55:23	274.60	33
16:55:23	274.60	19
16:55:23	274.40	86
16:55:23	274.40	2
16:54:53	274.40	15
16:54:53	274.40	58
16:54:53	274.20	11
16:54:53	274.20	9
16:54:53	274.20	21
16:54:53	274.20	73
16:54:53	274.20	11
16:54:53	274.20	79
16:54:53	274.20	23
16:54:53	274.20	37
16:53:40	274.00	18
16:53:40	274.00	27
16:53:40	274.00	72
16:53:40	274.00	13
16:53:40	274.00	1
16:53:40	274.00	30
16:53:17	273.80	3
16:53:17	273.80	260
16:53:17	273.80	15
16:52:54	274.00	1
16:52:54	274.00	115
16:52:54	274.00	33
16:52:54	274.00	83
16:52:54	274.00	1
16:52:54	274.00	3
16:52:54	274.00	2
16:52:54	274.00	11
16:52:54	274.00	24
16:52:54	274.00	4
16:52:54	274.00	77
16:52:54	274.00	78
16:52:35	274.20	73
16:52:35	274.20	1
16:52:35	274.20	66
16:52:35	274.20	25
16:52:35	274.20	50
16:52:35	274.40	14
16:49:45	274.40	50
16:49:41	274.40	58
16:49:41	274.40	58
16:49:32	274.40	76
16:48:50	274.40	1
16:48:50	274.40	41
16:48:50	274.40	18
16:48:50	274.40	1
16:48:50	274.40	1
16:48:33	274.60	13
16:47:41	274.40	35
16:47:33	274.60	16
16:47:33	274.60	44
16:47:33	274.60	1
16:47:15	275.00	26
16:47:15	275.00	77
16:47:14	274.80	58
16:47:14	274.80	58
16:47:13	274.80	31
16:47:13	274.80	31
16:47:13	274.80	26
16:47:13	274.80	58
16:47:13	275.00	58
16:47:13	275.00	46
16:47:13	275.00	121
16:47:13	275.00	26
16:47:13	274.80	58
16:47:13	274.80	40
16:47:13	274.80	17
16:47:13	274.80	12
16:47:13	274.80	67
16:47:13	274.80	60
16:47:13	274.80	36
16:47:13	274.80	26
16:47:13	274.80	46
16:47:13	274.80	48
16:45:45	274.60	22
16:45:45	274.60	58
16:45:45	274.60	1
16:44:34	274.40	17
16:42:56	274.60	48
16:42:49	274.60	1
16:42:49	274.60	25
16:41:59	274.60	62
16:41:59	274.60	58
16:41:59	274.60	3
16:41:05	274.80	29
16:41:05	274.80	1
16:40:46	274.80	44
16:40:46	274.80	12
16:40:29	274.80	4
16:40:29	274.80	11
16:40:24	274.60	27
16:40:24	274.60	47
16:40:24	274.60	26
16:40:24	274.60	13
16:40:24	274.60	22
16:39:39	274.60	22
16:39:39	274.60	2
16:39:39	274.60	5
16:38:56	274.60	47
16:38:56	274.60	47
16:38:56	274.60	2
16:38:56	274.60	47
16:38:56	274.60	48
16:38:56	274.60	2
16:38:25	274.60	32
16:38:25	274.60	12
16:38:22	274.60	49
16:38:22	274.60	15
16:38:22	274.60	11
16:38:22	274.60	19
16:38:22	274.40	28
16:38:22	274.40	1
16:36:59	274.40	27
16:36:59	274.40	1
16:36:59	274.40	17
16:36:59	274.40	1
16:36:00	274.60	54
16:36:00	274.60	1
16:35:00	274.60	16
16:34:31	274.60	18
16:34:31	274.60	51
16:34:00	274.20	1
16:34:00	274.20	57
16:33:11	274.40	45
16:33:11	274.40	1
16:32:26	274.00	6
16:32:03	274.40	7
16:32:03	274.40	2
16:31:59	274.60	30
16:31:18	274.60	1
16:31:18	274.60	11
16:31:18	274.60	21
16:31:18	274.60	6

Bezahlte Preise

Sonova Hldg N