Bezahlte Preise

Sonova Hldg N

16.01.2026 Preis Volumen
17:32:18 217.90 111
17:31:52 217.90 47
17:31:52 217.90 35
17:31:52 217.90 79
17:31:52 217.90 188
17:31:52 217.90 284
17:31:52 217.90 134
17:31:52 217.90 1
17:31:52 217.90 114
17:31:52 217.90 188
17:31:52 217.90 418
17:31:52 217.90 56
17:31:52 217.90 192
17:31:52 217.90 402
17:31:52 217.90 14
17:31:52 217.90 7
17:31:52 217.90 3
17:31:52 217.90 55
17:31:52 217.90 71
17:31:52 217.90 17
17:31:52 217.90 173
17:31:52 217.90 336
17:31:52 217.90 91
17:31:52 217.90 358
17:31:52 217.90 35
17:31:52 217.90 92
17:31:52 217.90 88
17:31:52 217.90 407
17:31:52 217.90 88
17:31:52 217.90 37
17:31:52 217.90 8
17:31:52 217.90 45
17:31:52 217.90 21
17:31:52 217.90 18
17:31:52 217.90 41
17:31:52 217.90 48
17:31:52 217.90 319
17:31:52 217.90 83
17:31:52 217.90 221
17:31:52 217.90 401
17:31:52 217.90 112
17:31:52 217.90 89
17:31:52 217.90 55
17:31:52 217.90 275
17:31:52 217.90 367
17:31:52 217.90 364
17:31:52 217.90 55
17:31:52 217.90 21
17:31:52 217.90 35
17:31:52 217.90 556
17:31:52 217.90 95
17:31:52 217.90 112
17:31:52 217.90 3
17:31:52 217.90 103
17:31:52 217.90 2'459
17:31:52 217.90 198
17:31:52 217.90 87
17:31:52 217.90 23
17:31:52 217.90 287
17:31:52 217.90 1'966
17:31:52 217.90 28
17:31:52 217.90 215
17:31:52 217.90 53
17:31:52 217.90 135
17:31:52 217.90 384
17:31:52 217.90 195
17:31:52 217.90 24
17:31:52 217.90 633
17:31:52 217.90 22
17:31:52 217.90 76
17:31:52 217.90 262
17:31:52 217.90 336
17:31:52 217.90 3'401
17:31:52 217.90 2'245
17:31:52 217.90 20
17:31:52 217.90 52
17:31:52 217.90 50
17:31:52 217.90 575
17:31:52 217.90 375
17:31:52 217.90 181
17:31:52 217.90 2'652
17:31:52 217.90 12
17:31:52 217.90 114
17:31:52 217.90 263
17:31:52 217.90 95
17:31:52 217.90 624
17:31:52 217.90 472
17:31:52 217.90 5
17:31:52 217.90 1'254
17:31:52 217.90 359
17:31:52 217.90 1'318
17:31:52 217.90 56
17:31:52 217.90 1'195
17:31:52 217.90 30
17:31:52 217.90 1'047
17:31:52 217.90 190
17:31:52 217.90 6
17:31:52 217.90 101
17:31:52 217.90 1'257
17:31:52 217.90 710
17:31:52 217.90 203
17:31:52 217.90 604
17:31:52 217.90 123
17:31:52 217.90 22
17:31:52 217.90 119
17:31:52 217.90 15
17:31:52 217.90 2
17:31:52 217.90 24
17:31:52 217.90 354
17:31:52 217.90 251
17:31:52 217.90 119
17:31:52 217.90 399
17:31:52 217.90 5
17:31:52 217.90 84
17:31:52 217.90 1
17:31:52 217.90 1'318
17:31:52 217.90 1'452
17:31:52 217.90 998
17:31:52 217.90 359
17:31:52 217.90 25
17:31:52 217.90 110
17:31:52 217.90 551
17:31:52 217.90 3'385
17:31:52 217.90 229
17:31:52 217.90 1'539
17:31:52 217.90 70
17:31:52 217.90 430
17:31:52 217.90 32
17:31:52 217.90 22
17:31:52 217.90 33
17:31:52 217.90 918
17:31:52 217.90 108
17:31:52 217.90 1'017
17:31:52 217.90 1'193
17:31:52 217.90 482
17:31:52 217.90 12
17:31:52 217.90 50
17:31:52 217.90 282
17:31:52 217.90 1'304
17:31:52 217.90 2'067
17:31:52 217.90 2'190
17:31:52 217.90 95
17:31:52 217.90 56
17:31:52 217.90 120
17:31:52 217.90 122
17:31:52 217.90 252
17:31:52 217.90 145
17:31:52 217.90 1'190
17:31:52 217.90 697
17:31:52 217.90 776
17:31:52 217.90 571
17:31:52 217.90 23
17:31:52 217.90 386
17:31:52 217.90 125
17:31:52 217.90 322
17:31:52 217.90 266
17:31:52 217.90 4
17:31:52 217.90 608
17:31:52 217.90 22
17:31:52 217.90 372
17:31:52 217.90 124
17:31:52 217.90 618
17:31:52 217.90 587
17:31:52 217.90 410
17:31:52 217.90 2'352
17:31:52 217.90 117
17:31:52 217.90 305
17:31:52 217.90 23
17:31:52 217.90 20
17:31:52 217.90 124
17:31:52 217.90 118
17:31:52 217.90 4
17:31:52 217.90 355
17:31:52 217.90 14
17:31:52 217.90 146
17:31:52 217.90 31
17:31:52 217.90 149
17:31:52 217.90 250
17:31:52 217.90 2
17:31:52 217.90 1
17:31:52 217.90 115
17:31:52 217.90 275
17:31:52 217.90 29
17:31:52 217.90 172
17:31:52 217.90 125
17:31:52 217.90 348
17:31:52 217.90 304
17:31:52 217.90 473
17:31:52 217.90 25
17:31:52 217.90 160
17:31:52 217.90 2
17:31:52 217.90 8
17:31:52 217.90 18
17:31:52 217.90 130
17:31:52 217.90 2'190
17:31:52 217.90 5'876
17:31:52 217.90 100
17:31:52 217.90 8
17:31:52 217.90 6
17:31:52 217.90 6
17:31:52 217.90 50
17:31:52 217.90 90
17:31:52 217.90 15
17:31:52 217.90 90
17:31:52 217.90 32
17:31:52 217.90 573
17:31:52 217.90 523
17:31:52 217.90 338
17:31:52 217.90 30
17:31:52 217.90 12
17:31:52 217.90 1'673
17:31:52 217.90 221
17:31:52 217.90 24
17:31:52 217.90 252
17:31:52 217.90 700
17:31:52 217.90 59
17:31:52 217.90 3
17:31:52 217.90 13
17:31:52 217.90 163
17:31:52 217.90 81
17:31:52 217.90 116
17:31:52 217.90 41
17:31:52 217.90 8
17:31:52 217.90 148
17:31:52 217.90 24
17:31:52 217.90 29
17:31:52 217.90 313
17:31:52 217.90 3
17:31:52 217.90 389
17:31:52 217.90 64
17:31:52 217.90 9
17:31:52 217.90 35
17:31:52 217.90 6
17:19:46 219.00 47
17:18:29 218.90 50
17:18:29 218.90 5
17:18:29 218.90 36
17:18:29 218.90 98
17:18:29 218.90 33
17:18:14 219.00 62
17:18:09 219.00 18
17:17:48 218.90 7
17:17:23 219.00 31
17:17:23 219.00 26
17:17:23 219.00 18
17:17:23 219.00 9
17:17:02 218.90 18
17:17:02 218.90 42
17:17:02 218.90 37
17:16:51 218.90 9
17:16:51 218.90 42
17:16:31 218.90 22
17:16:31 218.90 62
17:16:31 218.90 42
17:15:45 218.90 16
17:15:45 218.90 52
17:15:45 218.90 50
17:15:27 218.90 5
17:15:27 218.90 14
17:15:27 218.90 7
17:15:27 218.90 26
17:15:27 218.90 6
17:14:02 218.90 15
17:14:02 218.90 4
17:12:39 218.90 8
17:12:39 218.90 22
17:12:39 218.90 22
17:12:39 218.90 22
17:12:39 218.90 22
17:08:54 219.00 44
17:07:56 219.00 4
17:07:49 219.00 36
17:07:49 219.00 62
17:07:46 218.90 6
17:07:46 218.90 7
17:07:46 218.90 14
17:05:46 218.80 14
17:05:46 218.80 12
17:05:23 218.80 36
17:05:23 218.80 37
17:05:23 218.80 28
17:05:23 218.80 5
17:05:23 218.80 42
17:02:56 218.90 50
17:02:56 218.90 31
17:02:56 218.90 61
17:02:56 218.90 12
17:02:56 219.00 25
17:02:56 219.00 32
17:02:56 219.00 41
17:01:23 219.10 38
17:01:23 219.10 2
16:57:58 219.20 30
16:56:24 219.10 26
16:56:24 219.10 27
16:56:24 219.10 16
16:56:24 219.10 20
16:55:19 219.00 31
16:55:19 219.00 1
16:55:19 219.00 5
16:55:19 219.00 24
16:55:19 219.00 21
16:55:19 219.00 50
16:55:19 219.00 22
16:54:22 219.00 4
16:53:40 219.00 26
16:52:42 219.00 35
16:51:26 219.10 45
16:51:11 219.10 26
16:51:11 219.10 25
16:50:46 219.10 6
16:50:09 219.00 30
16:50:09 219.00 7
16:50:09 219.00 18
16:50:09 219.00 1
16:50:09 219.00 50
16:49:52 219.00 3
16:47:32 218.90 29
16:47:32 218.90 37
16:47:32 218.90 54
16:47:12 218.90 16
16:46:48 219.00 29
16:46:48 219.00 37
16:44:52 219.10 29
16:40:12 219.30 29
16:39:01 219.40 31
16:39:01 219.40 32
16:39:01 219.40 16
16:39:01 219.40 41
16:38:57 219.50 35
16:38:13 219.50 10
16:38:13 219.50 39
16:38:13 219.50 45
16:38:13 219.40 34
16:37:12 219.40 5
16:37:12 219.40 31
16:36:06 219.40 15
16:36:06 219.40 56
16:35:13 219.40 5
16:35:13 219.40 31
16:35:13 219.40 59
16:34:30 219.40 31
16:34:30 219.40 5
16:34:30 219.40 34
16:33:40 219.40 15
16:33:08 219.30 30
16:33:08 219.30 50
16:33:04 219.40 45
16:33:04 219.40 5
16:33:04 219.40 31
16:33:04 219.40 50
16:33:04 219.40 6