Bezahlte Preise

Sonova Hldg N

01.06.2026 Preis Volumen
17:19:45 205.00 61
17:19:45 205.00 35
17:19:45 205.00 12
17:19:45 205.00 18
17:19:45 205.00 12
17:19:45 205.00 42
17:19:45 205.00 55
17:18:11 204.80 16
17:17:19 204.80 55
17:17:19 204.80 61
17:17:19 204.80 93
17:17:19 204.80 36
17:17:16 205.00 61
17:17:16 205.00 19
17:17:16 205.00 35
17:17:16 205.00 20
17:17:16 205.00 55
17:17:16 205.00 43
17:17:06 204.80 55
17:17:06 204.80 14
17:17:06 204.80 19
17:16:48 204.80 35
17:16:48 204.80 71
17:16:17 204.80 71
17:16:17 204.80 5
17:16:17 204.80 37
17:16:17 204.80 55
17:16:03 205.00 38
17:16:03 205.00 61
17:16:03 205.00 10
17:16:03 205.00 3
17:16:03 205.00 2
17:16:03 205.00 59
17:16:03 205.00 13
17:16:03 205.00 24
17:16:03 205.00 73
17:15:57 205.20 19
17:15:57 205.20 35
17:15:57 205.20 41
17:15:57 205.20 19
17:15:44 205.20 43
17:15:44 205.20 19
17:15:44 205.20 11
17:15:41 205.20 18
17:15:41 205.20 48
17:15:41 205.20 37
17:15:41 205.20 42
17:15:41 205.20 36
17:15:41 205.20 8
17:15:41 205.20 61
17:15:41 205.20 26
17:15:41 205.20 5
17:14:15 205.00 61
17:14:15 205.00 93
17:14:15 205.00 3
17:14:15 205.00 32
17:14:15 205.00 55
17:14:15 205.00 49
17:14:12 205.00 55
17:11:33 205.20 34
17:11:33 205.20 55
17:11:32 205.20 55
17:11:32 205.00 40
17:11:32 205.00 29
17:11:32 205.00 5
17:09:33 205.00 38
17:08:51 205.00 31
17:08:51 205.00 3
17:08:51 205.00 37
17:08:51 205.00 55
17:08:51 205.00 34
17:08:51 205.00 40
17:08:51 205.00 5
17:08:51 205.00 29
17:06:28 204.80 32
17:06:28 204.80 5
17:06:08 204.40 33
17:06:08 204.40 30
17:06:08 204.60 61
17:06:08 204.60 89
17:06:08 204.60 37
17:06:08 204.60 55
17:05:32 204.80 34
17:05:32 204.80 16
17:05:32 204.80 15
17:05:32 204.80 3
17:05:32 204.80 2
17:05:32 204.80 2
17:05:32 204.80 34
17:05:19 204.80 35
17:05:19 204.80 37
17:05:19 204.80 42
17:05:19 204.80 18
17:05:19 204.80 47
17:05:19 204.80 20
17:03:45 204.60 13
17:03:45 204.60 36
17:03:45 204.60 5
17:03:45 204.60 45
17:02:47 204.60 37
17:02:47 204.60 24
17:02:32 204.60 5
17:02:32 204.60 3
17:02:32 204.60 34
17:02:32 204.60 55
17:02:21 204.80 74
17:02:21 204.80 77
17:02:21 204.80 24
17:02:21 204.60 31
17:02:21 204.60 22
17:02:21 204.60 37
17:02:21 204.60 37
17:02:21 204.60 5
17:02:21 204.60 18
17:02:21 204.60 22
17:02:21 204.60 48
17:02:21 204.60 23
16:59:48 204.40 5
16:59:48 204.40 47
16:59:48 204.40 55
16:59:47 204.40 29
16:59:47 204.40 10
16:58:50 204.40 28
16:58:50 204.40 7
16:58:50 204.40 5
16:58:45 204.40 29
16:58:45 204.40 60
16:58:45 204.40 16
16:58:45 204.40 1
16:58:45 204.40 10
16:58:45 204.40 30
16:58:10 204.60 74
16:58:10 204.60 29
16:58:05 204.40 35
16:58:05 204.40 30
16:58:05 204.40 55
16:58:05 204.40 48
16:58:02 204.40 11
16:58:02 204.40 19
16:58:02 204.40 55
16:58:02 204.40 70
16:58:02 204.40 30
16:58:02 204.40 36
16:58:02 204.40 13
16:58:02 204.40 46
16:58:02 204.40 5
16:58:02 204.40 24
16:54:36 204.20 49
16:54:36 204.20 43
16:54:36 204.20 27
16:54:36 204.20 22
16:54:36 204.20 18
16:54:36 204.20 43
16:54:36 204.20 5
16:53:12 204.00 55
16:53:12 204.00 69
16:53:12 204.00 30
16:53:12 204.00 29
16:53:12 204.00 62
16:53:12 204.00 35
16:53:12 204.00 72
16:53:12 204.00 30
16:53:12 204.00 74
16:53:12 203.80 28
16:53:12 203.80 55
16:53:08 203.80 12
16:53:08 203.80 30
16:53:08 203.80 7
16:53:07 203.80 29
16:53:07 203.80 5
16:53:07 203.80 18
16:53:07 203.80 30
16:53:07 203.80 74
16:53:07 203.80 6
16:51:01 203.80 41
16:51:01 203.80 30
16:51:01 203.80 23
16:51:01 203.80 23
16:51:01 203.80 39
16:51:01 203.80 34
16:50:18 203.60 28
16:49:31 203.60 10
16:46:45 203.60 3
16:46:45 203.60 2
16:46:45 203.60 46
16:46:45 203.60 16
16:46:45 203.60 5
16:46:45 203.60 29
16:45:07 203.60 22
16:45:07 203.60 22
16:44:55 203.60 27
16:44:55 203.60 15
16:44:55 203.60 2
16:44:55 203.60 26
16:44:55 203.60 13
16:43:33 203.60 33
16:43:33 203.60 41
16:43:33 203.60 15
16:43:33 203.60 21
16:42:22 203.40 13
16:42:22 203.40 5
16:42:22 203.40 18
16:42:10 203.40 35
16:42:10 203.40 17
16:39:45 203.40 16
16:39:11 203.20 10
16:39:11 203.20 52
16:39:11 203.20 5
16:39:11 203.20 19
16:39:11 203.20 76
16:39:11 203.20 30
16:39:11 203.20 31
16:39:11 203.20 32
16:37:46 203.00 21
16:37:46 203.00 30
16:37:46 203.00 74
16:37:46 203.20 56
16:37:46 203.20 30
16:37:46 203.20 28
16:37:46 203.20 760
16:37:44 203.20 6
16:37:44 203.20 74
16:37:44 203.20 30
16:37:44 203.20 5
16:37:44 203.20 18
16:37:44 203.20 1
16:37:44 203.20 30
16:37:44 203.20 40
16:37:44 203.20 36
16:37:22 203.00 48
16:37:22 203.00 5
16:37:21 203.00 38
16:37:21 203.00 30
16:36:51 203.20 2
16:34:24 203.20 28
16:34:24 203.20 1
16:33:05 203.40 27
16:33:05 203.40 4
16:33:04 203.40 1
16:33:04 203.20 37
16:33:04 203.20 29
16:33:04 203.20 74
16:32:49 203.60 1
16:32:49 203.60 29
16:32:49 203.60 74
16:32:48 203.40 28
16:32:48 203.40 33
16:32:48 203.40 27
16:32:48 203.40 26
16:32:45 203.40 4
16:32:45 203.40 49
16:32:45 203.20 22
16:32:45 203.20 5
16:32:39 203.00 52
16:32:39 203.00 11
16:32:13 203.20 28
16:32:13 203.20 53
16:32:13 203.20 19
16:32:13 203.20 5
16:32:13 203.20 28
16:31:32 203.20 70