Bezahlte Preise

Sonova Hldg N

11.02.2026 Preis Volumen
17:18:56 200.90 13
17:18:56 200.90 16
17:18:56 200.90 41
17:18:52 201.00 20
17:18:29 200.90 40
17:18:29 200.90 1
17:18:29 200.90 1
17:18:29 200.90 1
17:18:29 200.90 1
17:18:29 200.90 29
17:18:29 200.90 1
17:18:29 200.90 2
17:18:29 200.90 1
17:18:29 200.90 1
17:18:29 200.90 50
17:18:29 200.90 24
17:18:07 201.00 19
17:18:07 201.00 1
17:17:30 200.90 4
17:17:30 200.90 74
17:16:27 200.80 100
17:16:27 200.80 100
17:14:58 200.60 57
17:14:51 200.50 19
17:14:31 200.40 11
17:13:43 200.40 12
17:13:43 200.40 14
17:13:43 200.40 32
17:13:43 200.40 13
17:11:21 200.60 17
17:11:21 200.60 49
17:10:41 200.70 24
17:10:41 200.70 16
17:08:09 200.70 496
17:08:09 200.70 19
17:08:09 200.70 38
17:08:09 200.70 73
17:08:09 200.70 74
17:07:41 200.70 14
17:06:03 200.70 72
17:06:03 200.70 3
17:05:56 200.70 51
17:05:56 200.70 74
17:05:53 200.70 5
17:03:51 200.70 1
17:03:51 200.70 42
17:03:51 200.70 58
17:02:57 200.80 55
17:02:57 200.80 14
17:01:50 200.70 36
17:01:50 200.70 1
17:01:02 200.70 4
16:58:41 200.80 32
16:58:41 200.80 48
16:58:41 200.80 70
16:58:36 200.80 44
16:58:36 200.80 30
16:58:36 200.80 1
16:58:36 200.80 23
16:58:02 200.70 31
16:57:55 200.80 4
16:56:53 200.70 49
16:56:53 200.70 70
16:56:53 200.70 63
16:54:47 200.80 26
16:54:05 200.80 13
16:53:33 201.00 4
16:53:29 201.10 18
16:53:29 201.10 3
16:51:48 201.10 59
16:51:48 201.10 41
16:51:48 201.10 120
16:51:48 201.10 43
16:51:48 201.10 32
16:51:48 201.10 33
16:51:48 201.10 703
16:50:23 201.20 34
16:49:48 201.20 48
16:49:28 201.20 25
16:49:28 201.20 54
16:49:28 201.10 4
16:49:28 201.10 36
16:49:28 201.10 58
16:49:28 201.10 53
16:49:28 201.10 33
16:49:28 201.10 55
16:49:24 201.00 55
16:49:24 201.00 33
16:49:24 201.00 26
16:49:24 201.00 1
16:49:24 201.00 73
16:46:40 200.90 9
16:46:38 200.90 12
16:46:38 200.90 3
16:46:38 200.90 1
16:45:47 201.10 55
16:44:47 200.90 60
16:44:37 201.00 3
16:44:37 201.00 32
16:43:42 200.80 67
16:43:42 200.80 18
16:43:17 200.90 34
16:43:17 200.90 63
16:43:06 201.00 1
16:42:35 200.90 33
16:41:46 201.00 63
16:41:46 201.00 63
16:41:45 201.00 24
16:41:45 200.90 33
16:41:45 200.90 31
16:41:45 200.90 73
16:41:45 200.90 63
16:41:36 200.80 32
16:41:36 200.80 63
16:41:36 200.70 33
16:41:36 200.70 73
16:41:36 200.70 63
16:41:35 200.80 30
16:40:39 200.70 60
16:40:39 200.70 63
16:40:39 200.70 35
16:40:39 200.80 33
16:40:39 200.80 34
16:40:39 200.80 4
16:40:26 200.90 32
16:39:55 200.80 1
16:39:55 200.80 13
16:39:55 200.80 63
16:39:41 200.50 10
16:39:40 200.70 4
16:38:57 200.60 61
16:38:57 200.60 63
16:38:56 200.60 23
16:38:56 200.60 33
16:38:56 200.60 31
16:38:16 200.70 32
16:36:03 200.70 3
16:36:03 200.70 1
16:35:18 200.60 33
16:35:18 200.60 7
16:35:18 200.60 56
16:35:02 200.50 3
16:34:36 200.50 19
16:34:36 200.50 33
16:34:27 200.60 33
16:31:47 200.80 3