Bezahlte Preise

Sonova Hldg N

10.08.2026 Preis Volumen
17:19:51 236.40 32
17:19:37 236.60 15
17:19:37 236.60 34
17:19:25 236.40 79
17:19:25 236.40 30
17:19:25 236.40 62
17:19:25 236.20 28
17:19:25 236.20 4
17:19:25 236.20 177
17:19:25 236.20 51
17:19:25 236.40 34
17:18:44 236.40 19
17:18:44 236.40 7
17:18:44 236.40 84
17:18:44 236.40 52
17:17:54 236.40 56
17:17:49 236.40 59
17:17:49 236.40 2
17:17:49 236.40 63
17:17:34 236.40 12
17:17:21 236.40 59
17:17:21 236.40 18
17:17:21 236.40 7
17:17:21 236.40 10
17:17:21 236.40 49
17:17:21 236.40 109
17:17:01 236.60 3
17:17:01 236.60 1
17:17:01 236.60 19
17:17:01 236.60 32
17:17:01 236.60 53
17:17:01 236.60 64
17:16:57 236.60 85
17:16:57 236.60 109
17:16:57 236.60 85
17:16:57 236.60 19
17:14:34 236.60 35
17:14:34 236.60 30
17:14:34 236.60 57
17:14:34 236.60 3
17:13:36 236.60 87
17:13:09 236.60 74
17:13:09 236.60 35
17:13:09 236.60 87
17:12:56 236.60 87
17:12:55 236.60 13
17:12:44 236.60 87
17:11:51 236.60 87
17:10:58 236.60 34
17:10:58 236.60 50
17:10:20 236.60 16
17:08:45 236.60 7
17:08:45 236.60 5
17:08:45 236.60 9
17:08:45 236.60 64
17:08:35 236.60 87
17:08:35 236.60 7
17:08:35 236.60 18
17:07:10 236.80 1
17:07:10 236.80 33
17:07:10 236.80 12
17:07:10 236.80 22
17:07:10 236.80 4
17:07:10 236.80 10
17:07:10 236.80 42
17:04:59 236.80 11
17:04:59 236.80 9
17:04:59 236.80 9
17:04:59 236.80 5
17:04:59 236.80 16
17:04:33 236.80 63
17:04:33 236.80 34
17:04:33 236.80 35
17:04:33 236.80 87
17:04:09 236.80 39
17:04:09 236.80 87
17:04:09 236.80 87
17:04:09 236.80 41
17:04:09 236.80 35
17:04:09 236.80 87
17:01:23 236.80 32
17:01:23 236.80 87
17:00:52 236.80 56
17:00:52 236.80 4
17:00:52 236.80 3
17:00:52 236.80 8
17:00:52 236.80 21
17:00:52 236.80 1
17:00:52 236.60 40
17:00:52 236.60 236
16:57:43 236.80 6
16:57:43 236.80 56
16:57:43 236.80 28
16:57:43 236.80 64
16:57:38 236.80 8
16:57:38 236.80 27
16:57:38 236.80 87
16:57:38 236.80 6
16:57:35 236.80 75
16:57:15 236.80 29
16:57:15 236.80 20
16:57:15 236.80 27
16:57:15 236.80 87
16:57:12 236.80 86
16:57:12 236.80 1
16:57:12 236.80 27
16:56:51 236.80 3
16:56:51 236.80 30
16:56:51 236.80 47
16:56:51 236.80 27
16:56:51 236.80 65
16:53:33 237.00 34
16:51:12 237.00 2
16:51:12 237.00 29
16:51:12 237.00 53
16:51:11 236.80 5
16:50:11 237.00 28
16:50:11 237.00 2
16:48:08 237.20 60
16:48:08 237.20 28
16:48:08 237.20 3
16:48:08 237.20 47
16:48:08 237.20 1
16:48:08 237.20 20
16:48:08 237.20 55
16:45:53 237.20 16
16:45:51 237.20 3
16:44:39 237.00 70
16:44:39 237.00 4
16:44:39 237.00 8
16:44:39 237.00 25
16:44:39 237.00 27
16:44:39 237.00 11
16:44:39 237.00 137
16:44:39 237.00 25
16:44:39 237.00 2
16:42:31 236.80 34
16:38:00 236.80 17
16:38:00 236.80 1
16:38:00 236.80 2
16:38:00 236.80 30
16:38:00 236.80 6
16:38:00 236.80 13
16:38:00 236.80 3
16:36:14 236.60 13
16:36:12 236.80 18
16:36:12 236.80 29
16:36:10 236.80 19
16:35:47 237.00 165
16:35:47 237.00 165
16:35:46 236.90 82
16:35:24 236.80 43
16:35:15 236.80 2
16:35:05 236.80 4
16:35:05 236.80 6
16:35:05 236.80 25
16:35:05 236.80 93