Bezahlte Preise

Sonova Hldg N

18.12.2025 Preis Volumen
17:30:32 206.50 173
17:30:32 206.50 269
17:30:32 206.50 85
17:30:32 206.50 247
17:30:32 206.50 257
17:30:32 206.50 120
17:30:32 206.50 68
17:30:32 206.50 45
17:30:32 206.50 117
17:30:32 206.50 119
17:30:32 206.50 22
17:30:32 206.50 6
17:30:32 206.50 178
17:30:32 206.50 8
17:30:32 206.50 38
17:30:32 206.50 132
17:30:32 206.50 20
17:30:32 206.50 606
17:30:32 206.50 256
17:30:32 206.50 32
17:30:32 206.50 60
17:30:32 206.50 8
17:30:32 206.50 130
17:30:32 206.50 7
17:30:32 206.50 322
17:30:32 206.50 41
17:30:32 206.50 295
17:30:32 206.50 89
17:30:32 206.50 309
17:30:32 206.50 157
17:30:32 206.50 27
17:30:32 206.50 3'063
17:30:32 206.50 106
17:30:32 206.50 103
17:30:32 206.50 31
17:30:32 206.50 56
17:30:32 206.50 111
17:30:32 206.50 667
17:30:32 206.50 1'611
17:30:32 206.50 197
17:30:32 206.50 1
17:30:32 206.50 206
17:30:32 206.50 214
17:30:32 206.50 226
17:30:32 206.50 237
17:30:32 206.50 700
17:30:32 206.50 72
17:30:32 206.50 137
17:30:32 206.50 73
17:30:32 206.50 72
17:30:32 206.50 485
17:30:32 206.50 589
17:30:32 206.50 1'029
17:30:32 206.50 1'690
17:30:32 206.50 2'783
17:30:32 206.50 1'393
17:30:32 206.50 101
17:30:32 206.50 14
17:30:32 206.50 1
17:30:32 206.50 238
17:30:32 206.50 4'191
17:30:32 206.50 57
17:30:32 206.50 44
17:30:32 206.50 108
17:30:32 206.50 11
17:30:32 206.50 3'232
17:30:32 206.50 99
17:30:32 206.50 366
17:30:32 206.50 1'074
17:30:32 206.50 33
17:30:32 206.50 43
17:30:32 206.50 18
17:30:32 206.50 224
17:30:32 206.50 348
17:30:32 206.50 161
17:30:32 206.50 170
17:30:32 206.50 1'229
17:30:32 206.50 106
17:30:32 206.50 752
17:30:32 206.50 1'208
17:30:32 206.50 1'347
17:30:32 206.50 97
17:30:32 206.50 23
17:30:32 206.50 232
17:30:32 206.50 393
17:30:32 206.50 3'254
17:30:32 206.50 36
17:30:32 206.50 15
17:30:32 206.50 3
17:30:32 206.50 248
17:30:32 206.50 8
17:30:32 206.50 70
17:30:32 206.50 1
17:30:32 206.50 6
17:30:32 206.50 92
17:30:32 206.50 208
17:30:32 206.50 67
17:30:32 206.50 1'115
17:30:32 206.50 388
17:30:32 206.50 381
17:30:32 206.50 75
17:30:32 206.50 94
17:30:32 206.50 59
17:30:32 206.50 1'646
17:30:32 206.50 4
17:30:32 206.50 1'066
17:30:32 206.50 173
17:30:32 206.50 24
17:30:32 206.50 1'853
17:30:32 206.50 288
17:30:32 206.50 70
17:30:32 206.50 1'082
17:30:32 206.50 397
17:30:32 206.50 778
17:30:32 206.50 43
17:30:32 206.50 2'842
17:30:32 206.50 160
17:30:32 206.50 575
17:30:32 206.50 690
17:30:32 206.50 40
17:30:32 206.50 223
17:30:32 206.50 280
17:30:32 206.50 7
17:30:32 206.50 54
17:30:32 206.50 59
17:30:32 206.50 112
17:30:32 206.50 217
17:30:32 206.50 18
17:30:32 206.50 459
17:30:32 206.50 45
17:30:32 206.50 9
17:30:32 206.50 544
17:30:32 206.50 7
17:30:32 206.50 303
17:30:32 206.50 62
17:30:32 206.50 211
17:30:32 206.50 16
17:30:32 206.50 38
17:30:32 206.50 169
17:30:32 206.50 37
17:30:32 206.50 6
17:30:32 206.50 52
17:30:32 206.50 6
17:30:32 206.50 550
17:30:32 206.50 16
17:30:32 206.50 52
17:30:32 206.50 67
17:30:32 206.50 36
17:30:32 206.50 1'428
17:30:32 206.50 382
17:30:32 206.50 10
17:30:32 206.50 1
17:30:32 206.50 257
17:30:32 206.50 9
17:30:32 206.50 129
17:30:32 206.50 205
17:30:32 206.50 623
17:30:32 206.50 5
17:30:32 206.50 856
17:30:32 206.50 75
17:30:32 206.50 60
17:30:32 206.50 6
17:30:32 206.50 127
17:30:32 206.50 3'625
17:30:32 206.50 37
17:30:32 206.50 766
17:30:32 206.50 3'429
17:30:32 206.50 708
17:30:32 206.50 243
17:30:32 206.50 549
17:30:32 206.50 34
17:30:32 206.50 32
17:30:32 206.50 163
17:30:32 206.50 3
17:30:32 206.50 88
17:30:32 206.50 473
17:30:32 206.50 60
17:30:32 206.50 230
17:30:32 206.50 31
17:30:32 206.50 94
17:30:32 206.50 118
17:30:32 206.50 229
17:30:32 206.50 199
17:30:32 206.50 138
17:30:32 206.50 198
17:30:32 206.50 739
17:30:32 206.50 2'653
17:30:32 206.50 48
17:30:32 206.50 180
17:30:32 206.50 26
17:30:32 206.50 587
17:30:32 206.50 78
17:30:32 206.50 296
17:30:32 206.50 40
17:30:32 206.50 63
17:30:32 206.50 38
17:30:32 206.50 1'140
17:30:32 206.50 253
17:30:32 206.50 5
17:30:32 206.50 15
17:30:32 206.50 86
17:30:32 206.50 18
17:30:32 206.50 1
17:30:32 206.50 23
17:30:32 206.50 83
17:30:32 206.50 21
17:30:32 206.50 23
17:30:32 206.50 197
17:30:32 206.50 389
17:30:32 206.50 2
17:30:32 206.50 6
17:30:32 206.50 58
17:30:32 206.50 16
17:30:32 206.50 5
17:30:32 206.50 52
17:30:32 206.50 52
17:30:32 206.50 687
17:30:32 206.50 102
17:30:32 206.50 363
17:30:32 206.50 80
17:30:32 206.50 10
17:30:32 206.50 62
17:30:32 206.50 114
17:30:32 206.50 114
17:30:32 206.50 61
17:30:32 206.50 409
17:30:32 206.50 800
17:30:32 206.50 11
17:30:32 206.50 7
17:30:32 206.50 82
17:30:32 206.50 1'149
17:30:32 206.50 1
17:30:32 206.50 8
17:30:32 206.50 2
17:30:32 206.50 19
17:30:32 206.50 32
17:30:32 206.50 15
17:30:32 206.50 178
17:30:32 206.50 22
17:30:32 206.50 45
17:30:32 206.50 67
17:30:32 206.50 12
17:30:32 206.50 104
17:30:32 206.50 116
17:30:32 206.50 68
17:30:32 206.50 132
17:30:32 206.50 11
17:30:32 206.50 7
17:30:32 206.50 619
17:30:32 206.50 43
17:30:32 206.50 29
17:30:32 206.50 79
17:30:32 206.50 1
17:30:32 206.50 38
17:30:32 206.50 15
17:30:32 206.50 53
17:30:32 206.50 2
17:30:32 206.50 104
17:30:32 206.50 49
17:30:32 206.50 98
17:30:32 206.50 51
17:18:05 206.90 18
17:17:34 206.80 1
17:17:29 206.80 4
17:16:34 206.80 20
17:16:34 206.80 26
17:16:34 206.80 30
17:16:34 206.80 11
17:15:59 206.80 60
17:15:59 206.80 60
17:15:59 206.80 38
17:15:59 206.80 48
17:15:59 206.80 5
17:15:59 206.80 39
17:15:59 206.70 11
17:15:59 206.70 19
17:15:59 206.70 60
17:15:59 206.70 60
17:15:15 206.80 40
17:15:11 206.80 8
17:15:11 206.80 60
17:15:11 206.80 21
17:15:11 206.80 65
17:10:43 206.70 14
17:10:43 206.70 39
17:10:43 206.70 38
17:10:43 206.70 7
17:07:58 206.80 11
17:07:58 206.80 27
17:07:42 206.80 38
17:07:42 206.80 23
17:07:42 206.70 60
17:07:42 206.70 4
17:05:06 206.60 38
17:05:06 206.60 10
17:05:06 206.60 40
17:05:00 206.60 2
17:04:28 206.70 619
17:04:28 206.70 5
17:04:28 206.70 32
17:04:28 206.70 40
17:04:28 206.70 24
17:04:28 206.70 80
17:03:40 206.60 28
17:03:40 206.60 29
17:01:03 206.50 2
17:01:03 206.50 57
17:01:03 206.50 35
17:01:03 206.50 12
16:59:59 206.60 27
16:59:59 206.60 13
16:59:59 206.60 40
16:59:55 206.50 8
16:59:55 206.50 60
16:59:41 206.60 24
16:59:41 206.60 1
16:59:41 206.60 32
16:59:05 206.50 40
16:59:02 206.50 2
16:59:02 206.50 25
16:59:02 206.50 2
16:59:02 206.50 13
16:58:42 206.50 33
16:58:42 206.50 7
16:58:42 206.50 35
16:58:42 206.50 45
16:58:32 206.40 31
16:58:32 206.40 2
16:58:32 206.40 40
16:58:32 206.40 1
16:58:32 206.40 51
16:57:45 206.40 60
16:57:45 206.40 21
16:57:45 206.40 5
16:57:24 206.40 1
16:57:24 206.40 30
16:56:38 206.30 1
16:56:38 206.30 32
16:56:38 206.30 37
16:56:18 206.30 60
16:56:18 206.30 3
16:56:18 206.30 62
16:53:55 206.30 62
16:53:55 206.30 19
16:53:55 206.30 60
16:52:16 206.30 1
16:52:16 206.30 84
16:52:16 206.30 39
16:52:16 206.30 32
16:51:44 206.20 49
16:51:44 206.20 2
16:51:33 206.20 36
16:51:33 206.20 5
16:51:33 206.20 32
16:51:33 206.20 47
16:51:33 206.20 38
16:50:48 206.30 54
16:50:48 206.30 27
16:50:48 206.30 3
16:48:13 206.30 31
16:48:13 206.30 13
16:48:13 206.30 10
16:43:06 206.20 1
16:43:06 206.20 12
16:43:02 206.30 51
16:43:02 206.30 5
16:43:02 206.30 19
16:41:40 206.30 27
16:41:40 206.30 32
16:41:40 206.30 35
16:41:40 206.30 27
16:41:16 206.20 29
16:40:43 206.20 26
16:37:36 206.30 25
16:36:58 206.30 25
16:36:58 206.30 17
16:36:37 206.30 35
16:36:37 206.30 5
16:36:37 206.30 30
16:36:37 206.30 31
16:36:37 206.30 60
16:36:17 206.30 32
16:36:17 206.30 30
16:36:08 206.20 37
16:36:08 206.20 60
16:36:08 206.20 49
16:36:08 206.20 31
16:36:08 206.20 35
16:36:08 206.20 3
16:36:08 206.20 21
16:36:08 206.10 4
16:36:08 206.10 7
16:36:05 206.10 35
16:35:59 206.00 30
16:35:57 205.90 1
16:35:57 205.90 350
16:35:57 205.90 39
16:35:57 205.90 31
16:35:57 206.00 49
16:35:48 206.00 55