Bezahlte Preise

Sonova Hldg N

Preis Volumen
17:05:17 220.10 51
17:05:12 220.20 11
17:05:12 220.20 5
17:05:12 220.20 21
17:05:12 220.20 29
17:05:12 220.20 16
17:01:58 220.10 17
17:01:58 220.10 33
17:01:58 220.10 50
17:01:55 220.20 20
17:01:55 220.20 36
17:01:55 220.20 30
17:01:26 220.10 22
17:01:26 220.10 45
17:01:26 220.10 5
17:01:26 220.10 67
17:00:02 220.30 5
17:00:02 220.30 33
16:59:29 220.30 28
16:59:29 220.30 22
16:59:28 220.40 6
16:59:28 220.40 4
16:59:00 220.40 3
16:58:45 220.40 29
16:58:45 220.40 4
16:58:16 220.40 57
16:58:16 220.40 5
16:58:16 220.40 27
16:57:02 220.30 34
16:56:50 220.30 136
16:56:21 220.40 7
16:56:06 220.40 9
16:56:06 220.30 5
16:55:21 220.20 5
16:55:19 220.10 45
16:55:02 220.10 50
16:55:00 220.10 26
16:54:28 220.00 31
16:54:28 220.00 43
16:54:23 220.00 31
16:52:49 220.00 31
16:52:49 219.90 6
16:52:49 219.90 50
16:52:40 220.00 50
16:52:40 220.00 31
16:52:40 220.00 10
16:52:20 220.10 6
16:51:37 220.20 4
16:51:27 220.20 20
16:49:22 220.10 28
16:49:22 220.10 12
16:48:38 220.10 14
16:48:31 220.00 4
16:48:31 220.00 59
16:46:42 220.00 25
16:46:08 219.90 18
16:46:08 219.90 27
16:45:47 219.80 5
16:44:45 219.70 1
16:42:06 219.70 3
16:42:06 219.70 30
16:42:06 219.80 31
16:41:52 219.90 5
16:41:52 219.90 50
16:41:52 219.90 47
16:41:52 219.90 31
16:41:52 219.90 59
16:41:50 220.00 31
16:41:50 220.10 16
16:41:50 220.10 85
16:41:50 220.10 50
16:41:50 220.10 35
16:41:50 220.10 59
16:41:50 220.10 47
16:41:50 220.10 22
16:41:50 220.20 59
16:41:50 220.20 50
16:41:50 220.20 30
16:41:50 220.20 50
16:41:50 220.20 17
16:40:43 220.30 32
16:40:43 220.30 5
16:40:38 220.20 28
16:40:21 220.00 5
16:39:49 219.90 51
16:39:49 219.90 16
16:39:43 219.80 24
16:39:07 219.90 11
16:39:07 219.90 5
16:38:57 219.80 49
16:37:51 219.90 35
16:37:51 219.90 34
16:37:36 219.80 36
16:36:48 219.90 35
16:36:40 219.80 32
16:36:40 219.80 32
16:36:40 219.80 35
16:36:40 219.80 67
16:36:40 219.80 59
16:36:40 219.90 5
16:35:38 220.00 5
16:35:38 220.00 31
16:35:38 219.90 30
16:35:38 219.90 59
16:35:38 219.90 25
16:35:17 219.90 42
16:35:17 219.90 59
16:35:17 219.90 30
16:35:17 219.90 31
16:35:06 219.70 16
16:33:12 219.80 25
16:33:12 219.80 31
16:33:12 219.80 50
16:31:27 219.70 30
16:31:27 219.70 23
16:31:27 219.70 32
16:31:27 219.70 50
16:31:05 219.60 1
16:31:05 219.60 30
16:31:05 219.60 47
16:30:54 219.60 59
16:30:54 219.60 29
16:30:54 219.60 48
16:30:43 219.60 28
16:30:43 219.60 31
16:30:43 219.60 48
16:30:40 219.60 59
16:30:39 219.60 47
16:30:39 219.60 31
16:30:39 219.60 31
16:30:35 219.50 16
16:30:35 219.50 136
16:29:35 219.70 17
16:29:35 219.70 42
16:29:13 219.80 2
16:29:13 219.80 31
16:29:13 219.80 59
16:29:13 219.90 31
16:29:13 219.90 31
16:29:13 219.90 47
16:29:13 219.90 31
16:29:13 219.90 30
16:29:13 219.90 31
16:29:13 219.80 61
16:29:13 219.80 5
16:29:13 219.80 67
16:28:44 219.80 53
16:28:44 219.80 11
16:28:16 219.70 24
16:28:13 219.60 31
16:28:13 219.60 64
16:28:13 219.60 5
16:28:13 219.50 9
16:28:13 219.50 50
16:27:54 219.60 5
16:27:54 219.60 71
16:27:54 219.60 35
16:27:54 219.70 2
16:27:54 219.70 59
16:27:54 219.60 18
16:27:54 219.60 1
16:25:59 219.50 73
16:25:59 219.50 1
16:24:32 219.40 1
16:24:21 219.30 14
16:24:21 219.30 36
16:22:02 219.30 50
16:22:02 219.30 59
16:22:02 219.30 5
16:22:02 219.30 3
16:22:02 219.30 30
16:20:17 219.40 5
16:20:16 219.40 47
16:20:16 219.40 48
16:19:48 219.40 5
16:19:48 219.40 13
16:19:45 219.50 44
16:19:38 219.50 35
16:19:14 219.60 23
16:19:14 219.60 1
16:17:13 219.50 4
16:17:13 219.50 1
16:17:07 219.50 10
16:17:07 219.50 3
16:17:07 219.50 160
16:17:07 219.60 5
16:17:07 219.60 33
16:17:07 219.60 59
16:14:13 219.50 165
16:14:13 219.50 137
16:14:13 219.60 32
16:14:13 219.60 16
16:12:45 219.70 15
16:12:41 219.80 52
16:12:41 219.80 178
16:12:41 219.80 178
16:12:41 219.80 9
16:12:31 219.80 47
16:12:31 219.80 47
16:12:31 219.80 31
16:12:15 219.60 2
16:11:55 219.50 18
16:10:26 219.50 10
16:10:26 219.50 42
16:10:26 219.50 5
16:09:49 219.50 7
16:09:32 219.40 28
16:09:32 219.40 32
16:09:32 219.40 7
16:06:30 219.50 7
16:05:23 219.60 52
16:05:23 219.60 5