Bezahlte Preise

Sonova Hldg N

03.09.2026 Preis Volumen
17:19:40 236.20 15
17:19:39 236.20 36
17:19:39 236.20 3
17:19:39 236.20 99
17:19:39 236.20 34
17:18:00 236.00 47
17:16:51 236.00 29
17:16:51 236.00 63
17:16:51 236.00 79
17:16:51 236.00 28
17:15:41 235.80 19
17:15:41 235.80 29
17:15:41 235.80 6
17:15:41 235.80 30
17:15:41 235.80 10
17:13:47 235.80 39
17:13:47 235.80 6
17:13:47 235.80 99
17:13:47 235.80 3
17:13:47 235.80 2
17:13:47 235.80 7
17:13:47 235.80 20
17:13:47 235.80 10
17:13:47 235.80 26
17:13:47 235.80 54
17:13:47 235.80 83
17:13:47 235.80 33
17:13:47 235.80 29
17:13:46 235.80 70
17:12:30 235.60 1
17:12:30 235.60 14
17:12:30 235.60 13
17:12:30 235.60 46
17:10:52 235.60 53
17:10:52 235.60 41
17:10:52 235.60 33
17:10:04 235.60 1
17:10:04 235.60 45
17:10:04 235.60 53
17:10:00 235.60 57
17:10:00 235.60 99
17:10:00 235.60 1
17:10:00 235.60 4
17:10:00 235.60 57
17:10:00 235.60 99
17:10:00 235.60 66
17:10:00 235.60 1
17:10:00 235.60 48
17:10:00 235.60 204
17:10:00 235.60 35
17:10:00 235.60 1
17:07:04 235.80 55
17:07:04 235.80 93
17:07:04 235.80 32
17:05:12 235.80 99
17:05:12 235.80 24
17:04:50 235.80 99
17:04:50 235.80 12
17:04:50 235.80 62
17:04:50 235.80 8
17:04:04 235.80 84
17:02:13 235.80 99
17:01:21 235.80 53
17:01:21 235.80 34
17:01:21 235.80 99
17:01:21 235.80 2
17:01:21 235.80 2
17:01:16 235.60 1
17:01:16 235.60 78
17:01:16 235.60 90
17:01:16 235.60 1
17:01:16 235.60 2
17:01:16 235.60 70
17:01:16 235.60 4
17:01:16 235.60 2
17:01:16 235.60 58
17:01:16 235.60 15
17:01:16 235.60 2
17:01:16 235.60 28
17:01:16 235.60 60
17:01:16 235.60 99
16:58:01 235.80 27
16:58:01 235.80 39
16:58:01 235.80 29
16:58:01 235.80 99
16:58:00 235.80 27
16:58:00 235.80 79
16:58:00 235.60 8
16:58:00 235.60 23
16:58:00 235.60 5
16:58:00 235.60 4
16:58:00 235.60 37
16:58:00 235.60 43
16:58:00 235.60 27
16:56:38 235.40 77
16:56:21 235.40 28
16:54:54 235.40 27
16:54:54 235.40 99
16:52:56 235.40 37
16:52:56 235.40 28
16:52:56 235.40 79
16:52:55 235.40 43
16:52:55 235.40 79
16:52:55 235.40 17
16:52:55 235.40 1
16:52:55 235.40 42
16:52:55 235.40 63
16:52:55 235.40 27
16:52:55 235.40 79
16:52:45 235.40 6
16:52:45 235.40 36
16:52:45 235.40 21
16:52:45 235.40 43
16:52:45 235.40 13
16:52:45 235.40 51
16:52:45 235.40 3
16:52:45 235.40 180
16:52:45 235.40 28
16:51:01 235.60 4
16:51:01 235.60 61
16:51:01 235.60 27
16:51:01 235.60 43
16:51:01 235.60 11
16:51:01 235.60 56
16:50:39 235.60 12
16:50:39 235.60 47
16:50:39 235.60 79
16:50:39 235.60 29
16:45:30 235.40 50
16:45:29 235.40 79
16:45:29 235.40 79
16:45:29 235.40 7
16:45:29 235.40 2
16:45:29 235.40 27
16:45:29 235.40 1
16:45:29 235.40 19
16:44:21 235.40 79
16:44:21 235.40 18
16:43:51 235.40 4
16:43:51 235.40 51
16:43:51 235.40 28
16:43:51 235.40 1
16:43:02 235.40 6
16:43:02 235.40 27
16:38:55 235.40 27
16:38:55 235.40 37
16:38:55 235.40 4
16:36:52 235.40 4
16:36:48 235.40 44
16:36:48 235.40 111
16:36:48 235.40 112
16:36:48 235.40 3
16:36:48 235.40 28
16:33:29 235.20 72
16:33:29 235.20 59
16:33:29 235.20 22
16:33:29 235.20 6
16:33:29 235.20 24
16:32:40 235.20 7