Bezahlte Preise

Sonova Hldg N

22.06.2026 Preis Volumen
17:19:55 193.30 42
17:19:55 193.30 31
17:19:55 193.30 30
17:19:55 193.30 8
17:19:50 193.20 54
17:19:50 193.20 45
17:19:50 193.20 4
17:19:50 193.20 99
17:19:50 193.20 61
17:19:50 193.20 41
17:18:06 193.20 99
17:18:06 193.30 24
17:17:58 193.20 42
17:17:58 193.20 42
17:17:58 193.20 99
17:17:58 193.20 54
17:17:58 193.20 73
17:17:50 193.10 99
17:17:48 193.00 54
17:17:48 193.00 83
17:17:48 192.70 4
17:17:48 192.70 99
17:17:48 192.80 79
17:17:48 192.80 200
17:17:48 192.80 43
17:17:48 192.80 63
17:17:48 192.80 40
17:17:48 192.80 61
17:17:48 192.80 72
17:17:48 192.80 37
17:17:48 192.80 99
17:17:48 192.90 41
17:17:48 192.90 61
17:17:48 192.90 41
17:17:48 192.90 79
17:17:48 192.90 99
17:17:48 193.00 77
17:17:48 193.00 61
17:17:48 193.00 42
17:17:48 193.00 5
17:17:48 193.00 99
17:17:43 193.20 83
17:17:43 193.20 83
17:17:43 193.20 41
17:17:43 193.20 59
17:17:43 193.30 72
17:17:43 193.30 82
17:17:43 193.20 16
17:17:43 193.20 99
17:17:43 193.10 3
17:17:43 193.10 33
17:17:43 193.10 23
17:17:43 193.10 33
17:17:43 193.10 80
17:17:40 193.00 77
17:17:12 193.00 83
17:17:12 193.00 99
17:17:12 193.00 41
17:17:11 193.10 16
17:17:11 193.10 42
17:17:11 193.10 81
17:17:11 193.10 61
17:17:11 193.10 41
17:17:01 193.20 5
17:17:01 193.10 43
17:17:01 193.10 99
17:16:11 193.20 5
17:16:11 193.20 99
17:16:03 193.10 76
17:15:59 193.10 6
17:15:41 193.20 32
17:15:41 193.10 99
17:15:41 193.10 18
17:15:41 193.10 14
17:15:41 193.10 10
17:14:14 193.00 99
17:13:17 193.00 4
17:13:17 193.00 1
17:13:17 193.00 61
17:13:17 193.10 9
17:12:22 193.00 5
17:12:22 193.00 11
17:12:22 193.00 16
17:12:22 193.00 60
17:11:40 192.90 55
17:11:38 192.90 41
17:11:38 192.90 2
17:11:38 192.90 9
17:11:38 192.90 73
17:09:16 192.80 61
17:09:16 192.80 64
17:09:16 192.80 50
17:09:16 192.80 54
17:09:16 192.80 40
17:09:16 192.80 7
17:09:16 192.80 99
17:09:13 192.90 99
17:09:13 192.90 5
17:09:13 192.90 32
17:09:13 192.90 9
17:09:13 192.90 11
17:09:13 192.90 54
17:09:13 192.90 97
17:09:02 192.90 2
17:08:24 192.80 99
17:08:24 192.80 41
17:08:24 192.80 75
17:08:24 192.80 99
17:07:10 192.90 99
17:05:37 193.00 24
17:04:16 193.10 5
17:04:16 193.10 63
17:04:16 193.10 54
17:04:16 193.10 84
17:04:16 193.10 99
17:04:16 193.10 22
17:04:16 193.20 1
17:04:16 193.20 18
17:04:16 193.20 1
17:04:16 193.20 73
17:04:16 193.20 54
17:04:16 193.20 99
17:04:16 193.10 10
17:04:16 193.10 12
17:03:02 193.00 5
17:02:14 193.00 99
17:02:14 193.00 61
17:02:14 193.00 40
17:02:14 193.00 99
17:02:14 193.00 3
17:01:27 192.90 98
17:01:27 192.90 5
17:01:27 192.90 9
17:00:56 193.00 9
17:00:56 193.00 16
17:00:33 192.90 7
16:57:30 192.90 5
16:57:30 192.90 60
16:57:30 192.90 78
16:57:30 192.90 99
16:57:09 193.00 99
16:56:55 193.00 5
16:56:55 193.00 3
16:56:55 193.00 61
16:56:55 193.00 35
16:56:55 193.00 99
16:56:55 193.00 58
16:56:55 193.00 73
16:54:40 192.90 39
16:54:23 192.80 73
16:54:15 192.80 5
16:54:14 192.80 1
16:54:14 192.80 54
16:54:14 192.80 73
16:52:11 192.80 54
16:52:11 192.80 99
16:52:11 192.90 21
16:52:11 192.90 54
16:52:11 192.90 34
16:52:11 192.90 35
16:52:11 192.90 99
16:52:11 192.80 7
16:48:27 192.80 76
16:48:18 192.80 15
16:47:38 192.70 5
16:47:38 192.70 1
16:45:54 192.90 5
16:45:05 192.90 33
16:45:05 193.00 5
16:45:05 193.00 94
16:45:05 193.00 54
16:45:05 193.00 79
16:45:05 193.00 35
16:41:28 193.40 99
16:41:28 193.40 54
16:41:28 193.40 79
16:41:28 193.40 72
16:41:28 193.40 20
16:41:28 193.40 35
16:41:28 193.30 61
16:41:28 193.30 80
16:41:28 193.30 35
16:41:28 193.20 54
16:41:28 193.20 48
16:41:28 193.20 72
16:41:28 193.20 35
16:39:36 192.90 5
16:38:06 192.80 99
16:36:42 192.80 77
16:36:32 192.70 35
16:36:32 192.80 5
16:34:23 192.80 71
16:32:50 192.70 12
16:32:50 192.70 131