| Preis | Volumen | |
|---|---|---|
| 10:21:16 | 195.90 | 16 |
| 10:21:16 | 195.90 | 26 |
| 10:21:16 | 195.90 | 24 |
| 10:21:16 | 195.90 | 60 |
| 10:21:16 | 195.90 | 36 |
| 10:19:42 | 196.00 | 45 |
| 10:16:29 | 196.20 | 5 |
| 10:16:29 | 196.20 | 24 |
| 10:16:29 | 196.20 | 50 |
| 10:16:29 | 196.20 | 56 |
| 10:16:29 | 196.20 | 36 |
| 10:16:29 | 196.20 | 71 |
| 10:15:44 | 196.30 | 34 |
| 10:15:39 | 196.20 | 4 |
| 10:15:39 | 196.20 | 62 |
| 10:15:39 | 196.20 | 5 |
| 10:15:39 | 196.20 | 23 |
| 10:15:39 | 196.20 | 36 |
| 10:15:39 | 196.20 | 50 |
| 10:14:06 | 196.30 | 29 |
| 10:14:06 | 196.30 | 56 |
| 10:13:41 | 196.40 | 56 |
| 10:13:41 | 196.40 | 42 |
| 10:13:41 | 196.30 | 14 |
| 10:13:41 | 196.30 | 31 |
| 10:13:41 | 196.30 | 56 |
| 10:13:41 | 196.30 | 25 |
| 10:13:26 | 196.50 | 32 |
| 10:13:26 | 196.50 | 56 |
| 10:12:09 | 196.70 | 23 |
| 10:12:09 | 196.70 | 30 |
| 10:11:11 | 196.90 | 50 |
| 10:11:11 | 196.90 | 35 |
| 10:11:11 | 196.90 | 24 |
| 10:08:58 | 196.90 | 85 |
| 10:08:58 | 196.90 | 24 |
| 10:08:58 | 196.90 | 30 |
| 10:08:58 | 196.90 | 56 |
| 10:08:58 | 196.80 | 35 |
| 10:08:58 | 196.80 | 71 |
| 10:08:15 | 196.80 | 30 |
| 10:07:53 | 196.90 | 30 |
| 10:07:48 | 196.90 | 25 |
| 10:07:48 | 196.90 | 74 |
| 10:07:31 | 196.90 | 45 |
| 10:07:00 | 196.80 | 15 |
| 10:06:19 | 196.90 | 28 |
| 10:06:19 | 196.90 | 37 |
| 10:06:19 | 196.90 | 9 |
| 10:05:44 | 197.00 | 58 |
| 10:05:44 | 197.00 | 25 |
| 10:05:44 | 197.00 | 29 |
| 10:05:44 | 197.00 | 56 |
| 10:05:44 | 197.00 | 26 |
| 10:05:20 | 197.10 | 18 |
| 10:05:20 | 197.00 | 26 |
| 10:05:20 | 197.00 | 25 |
| 10:05:13 | 196.90 | 35 |
| 10:05:13 | 196.90 | 21 |
| 10:05:13 | 196.90 | 23 |
| 10:05:13 | 196.90 | 71 |
| 10:03:39 | 196.80 | 3 |
| 10:03:39 | 196.80 | 25 |
| 10:03:39 | 196.80 | 50 |
| 10:03:39 | 196.80 | 28 |
| 10:03:23 | 196.70 | 30 |
| 10:02:38 | 196.80 | 7 |
| 10:02:38 | 196.80 | 33 |
| 10:02:17 | 197.00 | 5 |
| 10:02:17 | 197.00 | 6 |
| 10:01:02 | 197.00 | 26 |
| 10:01:02 | 196.90 | 16 |
| 10:01:02 | 196.90 | 29 |
| 10:00:21 | 196.60 | 5 |
| 10:00:21 | 196.60 | 24 |
| 10:00:21 | 196.60 | 33 |
| 10:00:21 | 196.60 | 99 |
| 09:58:22 | 196.70 | 23 |
| 09:57:17 | 196.90 | 1 |
| 09:57:17 | 196.90 | 2 |
| 09:57:17 | 196.90 | 3 |
| 09:57:10 | 197.00 | 3 |
| 09:56:04 | 197.10 | 23 |
| 09:56:04 | 197.10 | 23 |
| 09:56:04 | 197.10 | 33 |
| 09:56:04 | 197.10 | 23 |
| 09:55:46 | 197.10 | 96 |
| 09:52:04 | 196.60 | 3 |
| 09:51:32 | 196.60 | 1 |
| 09:49:58 | 196.70 | 2 |
| 09:49:49 | 196.70 | 65 |
| 09:47:32 | 196.40 | 30 |
| 09:47:02 | 196.30 | 45 |
| 09:47:02 | 196.30 | 7 |
| 09:47:02 | 196.30 | 23 |
| 09:47:02 | 196.30 | 26 |
| 09:46:44 | 196.20 | 1 |
| 09:45:50 | 196.00 | 36 |
| 09:45:46 | 195.90 | 36 |
| 09:45:41 | 195.80 | 23 |
| 09:45:41 | 195.80 | 36 |
| 09:45:41 | 195.80 | 56 |
| 09:45:40 | 195.90 | 5 |
| 09:45:40 | 195.90 | 68 |
| 09:45:09 | 195.90 | 25 |
| 09:45:09 | 195.80 | 56 |
| 09:45:09 | 195.80 | 2 |
| 09:45:09 | 195.80 | 8 |
| 09:44:47 | 195.70 | 56 |
| 09:44:47 | 195.70 | 32 |
| 09:44:47 | 195.60 | 24 |
| 09:44:47 | 195.60 | 32 |
| 09:44:28 | 195.40 | 75 |
| 09:44:28 | 195.40 | 19 |
| 09:44:28 | 195.40 | 34 |
| 09:44:28 | 195.40 | 2 |
| 09:44:28 | 195.40 | 20 |
| 09:44:28 | 195.40 | 5 |
| 09:44:28 | 195.40 | 56 |
| 09:44:28 | 195.40 | 32 |
| 09:44:28 | 195.50 | 75 |
| 09:44:28 | 195.50 | 25 |
| 09:44:28 | 195.50 | 32 |
| 09:44:28 | 195.50 | 56 |
| 09:44:28 | 195.60 | 53 |
| 09:44:28 | 195.60 | 32 |
| 09:44:17 | 195.40 | 55 |
| 09:44:17 | 195.40 | 24 |
| 09:44:17 | 195.40 | 400 |
| 09:44:17 | 195.40 | 400 |
| 09:44:17 | 195.40 | 59 |
| 09:44:17 | 195.40 | 20 |
| 09:44:17 | 195.40 | 56 |
| 09:44:17 | 195.40 | 50 |
| 09:44:17 | 195.40 | 23 |
| 09:44:17 | 195.40 | 29 |
| 09:44:17 | 195.40 | 52 |
| 09:44:17 | 195.50 | 71 |
| 09:44:17 | 195.50 | 49 |
| 09:44:17 | 195.50 | 25 |
| 09:44:17 | 195.50 | 56 |
| 09:44:17 | 195.50 | 31 |
| 09:44:00 | 195.60 | 19 |
| 09:44:00 | 195.60 | 50 |
| 09:43:51 | 195.80 | 16 |
| 09:43:51 | 195.70 | 24 |
| 09:43:51 | 195.70 | 32 |
| 09:43:51 | 195.70 | 32 |
| 09:43:51 | 195.70 | 56 |
| 09:43:39 | 195.60 | 25 |
| 09:43:39 | 195.60 | 32 |
| 09:42:57 | 195.50 | 23 |
| 09:42:57 | 195.50 | 26 |
| 09:42:57 | 195.50 | 56 |
| 09:42:57 | 195.40 | 54 |
| 09:42:57 | 195.40 | 25 |
| 09:42:24 | 195.20 | 12 |
| 09:41:52 | 195.40 | 24 |
| 09:41:52 | 195.40 | 1 |
| 09:41:52 | 195.40 | 19 |
| 09:41:21 | 195.60 | 26 |
| 09:41:21 | 195.60 | 56 |
| 09:40:24 | 195.70 | 56 |
| 09:40:24 | 195.70 | 34 |
| 09:40:24 | 195.70 | 5 |
| 09:40:24 | 195.70 | 52 |
| 09:40:24 | 195.70 | 25 |
| 09:40:24 | 195.70 | 34 |
| 09:40:24 | 195.60 | 62 |
| 09:40:24 | 195.60 | 26 |
| 09:40:24 | 195.60 | 39 |
| 09:40:24 | 195.50 | 69 |
| 09:39:22 | 195.40 | 19 |
| 09:39:22 | 195.40 | 10 |
| 09:39:22 | 195.40 | 2 |
| 09:39:22 | 195.40 | 36 |
| 09:35:10 | 195.60 | 25 |
| 09:35:10 | 195.80 | 16 |
| 09:35:10 | 195.80 | 52 |
| 09:35:10 | 195.80 | 23 |
| 09:35:10 | 195.80 | 56 |
| 09:35:07 | 195.50 | 36 |
| 09:35:07 | 195.50 | 45 |
| 09:35:07 | 195.50 | 56 |
| 09:35:07 | 195.60 | 4 |
| 09:35:07 | 195.60 | 36 |
| 09:33:10 | 195.40 | 24 |
| 09:33:10 | 195.40 | 56 |
| 09:33:10 | 195.40 | 56 |
| 09:33:10 | 195.40 | 34 |
| 09:30:31 | 195.40 | 67 |
| 09:30:14 | 195.50 | 11 |
| 09:30:03 | 195.40 | 56 |
| 09:30:03 | 195.40 | 79 |
| 09:30:03 | 195.40 | 24 |
| 09:30:03 | 195.40 | 31 |
| 09:30:03 | 195.40 | 69 |
| 09:29:29 | 195.60 | 50 |
| 09:28:32 | 195.60 | 23 |
| 09:28:32 | 195.60 | 32 |
| 09:26:16 | 195.60 | 23 |
| 09:26:16 | 195.60 | 33 |
| 09:24:20 | 195.80 | 39 |
| 09:24:20 | 195.80 | 27 |
| 09:24:20 | 195.80 | 54 |
| 09:24:20 | 195.80 | 24 |
| 09:24:20 | 195.80 | 28 |
| 09:24:20 | 195.70 | 35 |
| 09:24:20 | 195.70 | 26 |
| 09:24:20 | 195.60 | 68 |
| 09:24:20 | 195.60 | 42 |
| 09:24:20 | 195.60 | 56 |
| 09:24:20 | 195.60 | 32 |
| 09:24:20 | 195.50 | 25 |
| 09:24:20 | 195.50 | 32 |
| 09:23:56 | 195.50 | 5 |
| 09:23:56 | 195.50 | 58 |
| 09:23:56 | 195.50 | 32 |