20.05.2026	Preis	Volumen
17:34:53	203.00	14
17:34:53	203.00	341
17:33:24	203.00	1
17:31:21	203.00	8
17:30:37	203.00	36
17:30:37	203.00	1'051
17:30:37	203.00	116
17:30:37	203.00	35
17:30:37	203.00	244
17:30:37	203.00	78
17:30:37	203.00	43
17:30:37	203.00	689
17:30:37	203.00	167
17:30:37	203.00	375
17:30:37	203.00	107
17:30:37	203.00	800
17:30:37	203.00	161
17:30:37	203.00	36
17:30:37	203.00	978
17:30:37	203.00	737
17:30:37	203.00	544
17:30:37	203.00	161
17:30:37	203.00	574
17:30:37	203.00	32
17:30:37	203.00	415
17:30:37	203.00	41
17:30:37	203.00	151
17:30:37	203.00	402
17:30:37	203.00	291
17:30:37	203.00	103
17:30:37	203.00	259
17:30:37	203.00	445
17:30:37	203.00	485
17:30:37	203.00	235
17:30:37	203.00	161
17:30:37	203.00	554
17:30:37	203.00	113
17:30:37	203.00	2
17:30:37	203.00	101
17:30:37	203.00	367
17:30:37	203.00	270
17:30:37	203.00	25
17:30:37	203.00	27
17:30:37	203.00	106
17:30:37	203.00	195
17:30:37	203.00	420
17:30:37	203.00	130
17:30:37	203.00	161
17:30:37	203.00	22
17:30:37	203.00	150
17:30:37	203.00	274
17:30:37	203.00	178
17:30:37	203.00	389
17:30:37	203.00	802
17:30:37	203.00	20
17:30:37	203.00	4
17:30:37	203.00	386
17:30:37	203.00	73
17:30:37	203.00	51
17:30:37	203.00	97
17:30:37	203.00	17
17:30:37	203.00	17
17:30:37	203.00	1
17:30:37	203.00	3
17:30:37	203.00	9
17:30:37	203.00	35
17:30:37	203.00	8
17:30:37	203.00	1
17:30:37	203.00	71
17:30:37	203.00	244
17:30:37	203.00	111
17:30:37	203.00	56
17:30:37	203.00	89
17:30:37	203.00	163
17:30:37	203.00	350
17:30:37	203.00	830
17:30:37	203.00	734
17:30:37	203.00	450
17:30:37	203.00	7
17:30:37	203.00	59
17:30:37	203.00	78
17:30:37	203.00	1'128
17:30:37	203.00	258
17:30:37	203.00	373
17:30:37	203.00	353
17:30:37	203.00	196
17:30:37	203.00	488
17:30:37	203.00	534
17:30:37	203.00	105
17:30:37	203.00	161
17:30:37	203.00	41
17:30:37	203.00	159
17:30:37	203.00	156
17:30:37	203.00	1'321
17:30:37	203.00	460
17:30:37	203.00	857
17:30:37	203.00	156
17:30:37	203.00	53
17:30:37	203.00	126
17:30:37	203.00	1'490
17:30:37	203.00	147
17:30:37	203.00	1
17:30:37	203.00	1'128
17:30:37	203.00	37
17:30:37	203.00	1'272
17:30:37	203.00	1'110
17:30:37	203.00	26
17:30:37	203.00	55
17:30:37	203.00	1'128
17:30:37	203.00	36
17:30:37	203.00	1'819
17:30:37	203.00	1'819
17:30:37	203.00	1'409
17:30:37	203.00	1'236
17:30:37	203.00	989
17:30:37	203.00	830
17:30:37	203.00	104
17:30:37	203.00	112
17:30:37	203.00	91
17:30:37	203.00	6
17:30:37	203.00	10
17:30:37	203.00	11
17:30:37	203.00	509
17:30:37	203.00	576
17:30:37	203.00	47
17:30:37	203.00	7
17:30:37	203.00	686
17:30:37	203.00	5
17:30:37	203.00	82
17:30:37	203.00	94
17:30:37	203.00	103
17:30:37	203.00	1'294
17:30:37	203.00	672
17:30:37	203.00	28
17:30:37	203.00	54
17:30:37	203.00	373
17:30:37	203.00	27
17:30:37	203.00	51
17:30:37	203.00	93
17:30:37	203.00	51
17:30:37	203.00	40
17:30:37	203.00	68
17:30:37	203.00	5
17:30:37	203.00	43
17:30:37	203.00	1'838
17:30:37	203.00	67
17:30:37	203.00	285
17:30:37	203.00	247
17:30:37	203.00	37
17:30:37	203.00	351
17:30:37	203.00	243
17:30:37	203.00	172
17:30:37	203.00	109
17:30:37	203.00	7
17:30:37	203.00	643
17:30:37	203.00	261
17:30:37	203.00	275
17:30:37	203.00	1'137
17:30:37	203.00	1
17:30:37	203.00	259
17:30:37	203.00	9
17:30:37	203.00	684
17:30:37	203.00	2
17:30:37	203.00	311
17:30:37	203.00	525
17:30:37	203.00	154
17:30:37	203.00	1'536
17:30:37	203.00	551
17:30:37	203.00	354
17:30:37	203.00	1'746
17:30:37	203.00	369
17:30:37	203.00	1'287
17:30:37	203.00	118
17:30:37	203.00	1'295
17:30:37	203.00	563
17:30:37	203.00	375
17:30:37	203.00	1'000
17:30:37	203.00	353
17:30:37	203.00	1'679
17:30:37	203.00	185
17:30:37	203.00	384
17:30:37	203.00	1'227
17:30:37	203.00	552
17:30:37	203.00	1'164
17:30:37	203.00	314
17:30:37	203.00	63
17:30:37	203.00	988
17:30:37	203.00	987
17:30:37	203.00	212
17:30:37	203.00	224
17:30:37	203.00	171
17:30:37	203.00	15
17:30:37	203.00	159
17:30:37	203.00	345
17:30:37	203.00	243
17:30:37	203.00	38
17:30:37	203.00	240
17:30:37	203.00	213
17:30:37	203.00	9
17:30:37	203.00	58
17:30:37	203.00	148
17:30:37	203.00	747
17:30:37	203.00	141
17:30:37	203.00	10
17:30:37	203.00	180
17:30:37	203.00	412
17:30:37	203.00	716
17:30:37	203.00	40
17:30:37	203.00	556
17:30:37	203.00	12
17:30:37	203.00	223
17:30:37	203.00	5
17:30:37	203.00	3
17:30:37	203.00	124
17:30:37	203.00	57
17:30:37	203.00	599
17:30:37	203.00	1'266
17:30:37	203.00	314
17:30:37	203.00	27
17:30:37	203.00	246
17:30:37	203.00	123
17:30:37	203.00	14
17:30:37	203.00	529
17:30:37	203.00	26
17:30:37	203.00	775
17:30:37	203.00	222
17:30:37	203.00	222
17:30:37	203.00	108
17:30:37	203.00	391
17:30:37	203.00	104
17:30:37	203.00	555
17:30:37	203.00	1'020
17:30:37	203.00	73
17:30:37	203.00	482
17:30:37	203.00	162
17:30:37	203.00	367
17:30:37	203.00	24
17:30:37	203.00	24
17:30:37	203.00	82
17:30:37	203.00	54
17:30:37	203.00	340
17:30:37	203.00	1'045
17:30:37	203.00	25
17:30:37	203.00	46
17:30:37	203.00	28
17:30:37	203.00	7
17:30:37	203.00	102
17:30:37	203.00	16
17:30:37	203.00	62
17:30:37	203.00	152
17:30:37	203.00	9
17:30:37	203.00	46
17:30:37	203.00	4
17:30:37	203.00	11
17:30:37	203.00	16
17:30:37	203.00	27
17:30:37	203.00	1
17:30:37	203.00	109
17:30:37	203.00	329
17:30:37	203.00	5
17:30:37	203.00	49
17:30:37	203.00	48
17:30:37	203.00	119
17:30:37	203.00	1
17:30:37	203.00	60
17:30:37	203.00	30
17:30:37	203.00	52
17:30:37	203.00	19
17:30:37	203.00	15
17:30:37	203.00	8
17:30:37	203.00	62
17:30:37	203.00	53
17:30:37	203.00	1'246
17:30:37	203.00	390
17:30:37	203.00	3
17:30:37	203.00	199
17:30:37	203.00	108
17:30:37	203.00	5
17:30:37	203.00	14
17:30:37	203.00	37
17:30:37	203.00	18
17:30:37	203.00	524
17:30:37	203.00	119
17:30:37	203.00	152
17:30:37	203.00	508
17:30:37	203.00	264
17:30:37	203.00	70
17:30:37	203.00	17
17:30:37	203.00	123
17:30:37	203.00	14
17:30:37	203.00	10
17:30:37	203.00	625
17:30:37	203.00	447
17:30:37	203.00	174
17:30:37	203.00	212
17:30:37	203.00	138
17:30:37	203.00	21
17:30:37	203.00	6
17:30:37	203.00	1
17:30:37	203.00	67
17:30:37	203.00	48
17:30:37	203.00	1
17:30:37	203.00	2
17:30:37	203.00	2
17:30:37	203.00	16
17:30:37	203.00	3
17:30:37	203.00	46
17:30:37	203.00	4
17:30:37	203.00	9
17:30:37	203.00	16
17:30:37	203.00	4
17:30:37	203.00	4
17:30:37	203.00	5
17:30:37	203.00	6
17:30:37	203.00	16
17:30:37	203.00	2
17:30:37	203.00	22
17:30:37	203.00	44
17:30:37	203.00	2
17:30:37	203.00	230
17:30:37	203.00	11
17:30:37	203.00	28
17:30:37	203.00	5
17:30:37	203.00	2
17:30:37	203.00	4
17:19:40	202.20	5
17:19:40	202.20	90
17:19:36	202.20	30
17:19:25	202.20	16
17:19:25	202.20	49
17:19:25	202.20	80
17:19:25	202.20	5
17:18:50	202.20	2
17:18:18	202.20	52
17:18:18	202.20	4
17:18:18	202.20	53
17:18:05	202.60	5
17:18:05	202.60	47
17:18:05	202.60	49
17:18:05	202.60	13
17:17:54	202.60	2
17:17:48	202.40	38
17:17:48	202.40	50
17:17:37	202.60	25
17:17:26	202.60	21
17:17:25	202.60	38
17:17:21	202.60	14
17:17:20	202.80	51
17:17:20	202.80	39
17:17:20	202.80	6
17:17:20	202.80	108
17:17:20	202.80	37
17:17:20	202.80	4
17:17:20	202.80	83
17:17:11	203.20	2
17:17:06	203.00	34
17:17:03	203.00	3
17:17:03	203.00	7
17:17:03	203.00	7
17:17:03	203.00	5
17:16:33	202.80	11
17:16:32	202.80	103
17:16:31	202.80	3
17:16:31	202.80	19
17:16:31	202.80	1
17:16:21	203.00	36
17:16:21	203.00	1
17:16:21	203.20	21
17:16:21	203.20	52
17:16:21	203.20	5
17:16:21	203.20	20
17:16:20	203.00	3
17:16:20	203.00	44
17:16:20	203.00	63
17:16:15	203.00	26
17:16:15	203.00	20
17:16:15	203.00	70
17:16:15	203.00	50
17:16:05	202.80	44
17:16:05	202.80	29
17:16:05	202.80	5
17:16:05	202.80	9
17:16:05	202.80	10
17:16:05	202.60	42
17:16:05	202.60	57
17:16:05	202.60	2
17:16:05	202.60	48
17:16:05	202.60	83
17:16:04	202.80	28
17:16:03	202.80	44
17:16:03	202.80	9
17:16:03	202.80	56
17:16:02	202.60	12
17:16:02	202.60	28
17:16:02	202.60	19
17:15:56	202.60	45
17:15:55	202.60	5
17:15:55	202.60	25
17:15:54	202.60	4
17:15:54	202.60	21
17:15:53	202.80	54
17:15:53	202.80	5
17:15:53	202.80	42
17:15:53	202.80	37
17:15:53	202.80	30
17:15:49	202.60	1
17:15:46	202.60	54
17:15:46	202.60	2
17:15:46	202.60	25
17:15:42	202.40	46
17:15:42	202.40	9
17:15:42	202.40	46
17:15:42	202.40	80
17:15:42	202.40	5
17:15:40	202.40	39
17:15:40	202.40	53
17:15:39	202.40	80
17:15:39	202.40	80
17:15:39	202.40	3
17:15:39	202.40	35
17:15:38	202.40	3
17:15:38	202.40	80
17:15:38	202.40	115
17:15:38	202.40	9
17:15:36	202.20	80
17:15:36	202.20	37
17:15:36	202.20	36
17:15:36	202.20	55
17:15:34	202.00	60
17:15:34	202.00	46
17:15:34	202.00	2
17:15:34	202.00	11
17:15:34	202.00	13
17:15:34	202.00	39
17:15:34	202.00	1
17:15:33	202.00	37
17:15:33	202.00	1'000
17:15:33	201.80	20
17:15:33	201.80	2
17:15:31	201.60	36
17:15:31	201.60	48
17:15:31	201.60	65
17:15:31	201.60	51
17:15:31	201.60	29
17:15:31	201.60	55
17:15:31	201.60	5
17:15:31	201.60	20
17:14:47	201.60	26
17:14:47	201.60	80
17:14:47	201.60	1
17:14:38	201.60	2
17:13:58	201.60	2
17:13:31	201.60	58
17:13:31	201.60	32
17:13:29	201.60	5
17:13:29	201.60	20
17:13:29	201.60	12
17:13:16	201.60	2
17:13:16	201.60	1
17:12:16	201.60	3
17:11:44	201.40	20
17:11:44	201.40	57
17:11:44	201.40	5
17:11:00	201.40	11
17:10:39	201.40	80
17:10:38	201.40	16
17:10:38	201.40	8
17:10:38	201.40	46
17:10:38	201.40	5
17:10:38	201.40	37
17:10:38	201.40	65
17:10:26	201.40	34
17:10:26	201.40	24
17:10:26	201.40	11
17:09:02	201.60	36
17:09:02	201.60	11
17:09:02	201.60	26
17:09:02	201.60	65
17:09:02	201.60	39
17:09:02	201.60	64
17:08:52	201.60	5
17:08:52	201.60	50
17:08:52	201.60	1
17:08:52	201.60	10
17:08:52	201.60	391
17:08:52	201.60	5
17:07:12	201.40	64
17:07:12	201.40	10
17:07:12	201.40	5
17:06:54	201.40	64
17:06:54	201.40	24
17:06:54	201.40	64
17:06:54	201.40	9
17:06:47	201.40	36
17:06:31	201.40	5
17:06:22	201.40	11
17:06:22	201.40	31
17:06:22	201.40	1
17:05:39	201.40	33
17:05:11	201.40	46
17:05:11	201.40	5
17:05:11	201.40	62
17:05:11	201.40	4
17:05:11	201.40	55
17:04:37	201.20	6
17:04:37	201.20	65
17:04:37	201.20	5
17:04:37	201.20	61
17:04:37	201.20	45
17:04:37	201.20	29
17:04:37	201.20	5
17:04:02	201.00	6
17:04:02	201.00	36
17:04:02	201.00	5
17:04:02	201.00	65
17:04:02	201.00	15
17:04:02	201.00	49
17:04:02	201.00	56
17:03:41	201.00	55
17:03:41	201.00	5
17:03:41	201.00	65
17:03:41	201.00	55
17:03:41	201.00	55
17:03:41	201.00	47
17:03:41	201.00	46
17:03:41	201.00	9
17:03:41	201.00	44
17:03:41	201.00	2
17:03:41	201.00	16
17:03:41	201.00	27
17:01:41	201.00	20
17:01:41	201.00	5
17:01:41	201.00	47
17:01:41	201.00	51
17:01:41	201.00	15
17:01:41	201.00	48
17:01:41	201.00	29
17:01:41	201.00	10
17:01:36	201.00	6
17:01:18	200.80	28
17:01:15	200.80	57
17:01:11	200.80	5
17:01:11	200.80	55
17:01:11	200.80	22
17:01:11	200.80	5
17:01:11	200.80	46
16:59:59	200.80	44
16:58:50	200.80	30
16:58:41	200.80	45
16:58:41	200.80	5
16:58:41	200.80	101
16:57:51	200.80	10
16:57:51	200.80	51
16:56:54	201.20	20
16:56:54	201.20	200
16:56:54	201.20	31
16:56:54	201.20	32
16:56:54	201.00	28
16:56:54	201.00	31
16:56:54	201.00	75
16:56:54	201.00	24
16:56:54	201.00	65
16:56:54	201.00	55
16:56:54	201.00	30
16:56:54	201.00	21
16:56:54	200.80	52
16:56:54	200.80	32
16:56:54	200.80	65
16:56:54	200.80	5
16:56:54	200.80	4
16:56:54	200.80	55
16:56:54	200.80	43
16:56:45	200.60	26
16:56:45	200.60	35
16:56:39	200.80	7
16:56:09	200.60	11
16:56:09	200.60	20
16:56:09	200.60	19
16:56:09	200.60	20
16:55:34	200.60	10
16:55:34	200.60	43
16:55:34	200.60	20
16:55:34	200.60	29
16:55:34	200.60	55
16:55:25	200.40	9
16:55:25	200.40	30
16:55:25	200.40	25
16:55:25	200.40	2
16:55:25	200.40	24
16:55:25	200.40	26
16:55:25	200.40	29
16:55:25	200.40	26
16:55:25	200.40	25
16:55:25	200.40	1
16:55:25	200.40	26
16:55:25	200.40	28
16:55:25	200.40	27
16:55:25	200.40	26
16:55:25	200.40	44
16:55:25	200.40	24
16:55:25	200.40	32
16:55:25	200.40	5
16:55:25	200.40	43
16:55:06	200.20	56
16:55:02	200.20	30
16:55:00	200.20	10
16:55:00	200.20	45
16:54:59	200.20	25
16:54:59	200.20	44
16:54:59	200.20	5
16:54:59	200.20	46
16:54:59	200.20	19
16:54:59	200.20	5
16:54:59	200.20	55
16:54:59	200.20	2
16:53:49	200.40	26
16:53:49	200.40	29
16:53:49	200.40	27
16:53:49	200.40	27
16:53:49	200.40	28
16:53:49	200.40	30
16:53:49	200.40	12
16:53:49	200.40	25
16:53:49	200.40	6
16:53:49	200.40	37
16:53:35	200.20	39
16:53:35	200.20	2
16:53:35	200.20	24
16:53:35	200.20	31
16:52:56	200.40	28
16:52:56	200.40	27
16:52:56	200.40	30
16:52:56	200.40	32
16:52:56	200.40	38
16:52:56	200.40	42
16:52:53	200.40	41
16:52:53	200.40	14
16:52:53	200.40	29
16:52:53	200.40	5
16:52:53	200.40	65
16:52:53	200.40	31
16:52:53	200.40	42
16:52:53	200.40	29
16:52:53	200.40	46
16:52:53	200.40	46
16:52:53	200.40	19
16:52:53	200.40	51
16:51:51	200.40	1
16:51:51	200.40	55
16:51:50	200.20	39
16:51:50	200.20	5
16:51:50	200.20	10
16:51:50	200.20	2
16:51:50	200.20	43
16:51:24	200.20	59
16:51:24	200.20	31
16:51:24	200.20	5
16:51:24	200.20	20
16:50:41	200.20	55
16:50:41	200.20	35
16:50:41	200.20	3
16:50:41	200.40	23
16:50:41	200.40	26
16:50:41	200.40	55
16:50:41	200.40	22
16:50:41	200.20	4
16:50:41	200.20	55
16:50:01	200.00	11
16:50:01	199.90	21
16:50:01	199.90	66
16:50:01	199.90	5
16:50:01	199.90	37
16:50:01	199.90	55
16:49:53	199.80	30
16:49:53	199.80	5
16:49:53	199.80	37
16:49:53	199.80	55
16:49:53	200.00	44
16:49:53	200.00	23
16:49:53	200.00	50
16:49:53	199.90	21
16:49:45	199.90	16
16:49:45	199.90	26
16:49:17	200.00	7
16:48:42	199.90	11
16:48:42	199.90	23
16:47:19	199.70	24
16:46:13	199.60	55
16:46:01	199.60	5
16:45:57	199.50	100
16:45:57	199.50	2
16:45:52	199.60	28
16:45:22	199.70	24
16:45:22	199.70	30
16:45:22	199.70	47
16:45:22	199.70	48
16:44:56	199.60	27
16:44:54	199.60	14
16:44:54	199.60	27
16:44:10	199.60	31
16:44:05	199.50	10
16:44:05	199.50	55
16:44:05	199.40	45
16:44:05	199.40	23
16:42:15	199.30	3
16:41:16	199.50	15
16:41:16	199.50	55
16:41:09	199.40	49
16:41:09	199.40	5
16:41:03	199.40	23
16:41:03	199.40	3
16:41:03	199.40	9

Bezahlte Preise

Sonova Hldg N