Bezahlte Preise

Sonova Hldg N

10.12.2025 Preis Volumen
17:19:59 199.65 2
17:19:56 199.60 16
17:19:56 199.60 5
17:19:56 199.60 39
17:19:56 199.60 13
17:19:56 199.60 8
17:19:46 199.50 33
17:19:45 199.50 7
17:19:45 199.50 11
17:19:08 199.50 9
17:19:08 199.50 15
17:18:41 199.45 3
17:18:26 199.35 1
17:18:07 199.25 8
17:17:45 199.25 38
17:17:39 199.30 3
17:17:39 199.30 5
17:17:39 199.30 20
17:17:39 199.30 6
17:16:34 199.25 21
17:16:34 199.25 24
17:16:34 199.25 16
17:16:34 199.25 60
17:16:31 199.20 43
17:15:15 199.25 60
17:15:15 199.25 20
17:15:12 199.25 18
17:15:12 199.25 20
17:15:12 199.25 5
17:15:12 199.25 60
17:15:12 199.25 53
17:15:02 199.35 30
17:14:56 199.35 1
17:14:56 199.35 6
17:14:56 199.35 40
17:14:56 199.40 20
17:14:52 199.40 3
17:14:52 199.40 32
17:13:17 199.40 5
17:13:17 199.40 23
17:13:17 199.40 3
17:13:17 199.40 3
17:13:17 199.40 16
17:13:17 199.40 44
17:13:09 199.45 5
17:13:09 199.45 15
17:10:52 199.50 50
17:10:52 199.50 60
17:10:52 199.50 33
17:10:52 199.50 55
17:10:52 199.50 50
17:10:52 199.50 40
17:10:15 199.55 24
17:08:48 199.65 2
17:08:48 199.65 44
17:07:09 199.75 30
17:07:09 199.75 1
17:07:09 199.75 5
17:06:25 199.70 5
17:06:25 199.70 19
17:04:59 199.65 19
17:03:51 199.60 40
17:03:51 199.60 19
17:03:26 199.60 15
17:03:26 199.60 60
17:02:50 199.75 26
17:02:50 199.75 55
17:02:50 199.70 40
17:02:50 199.70 60
17:02:50 199.70 55
17:02:50 199.70 1
17:02:40 199.75 18
17:02:40 199.70 41
17:02:40 199.70 72
17:02:40 199.70 55
17:02:24 199.75 49
17:02:19 199.80 18
17:02:19 199.80 32
17:02:19 199.80 50
17:02:13 199.70 9
17:02:13 199.65 5
17:02:13 199.65 60
17:02:13 199.65 20
17:01:01 199.60 21
17:01:01 199.60 1
17:00:55 199.50 28
16:59:59 199.55 8
16:59:59 199.55 12
16:59:59 199.55 2
16:59:59 199.55 2
16:59:59 199.55 5
16:58:32 199.55 55
16:58:29 199.55 47
16:58:29 199.55 22
16:58:29 199.55 33
16:57:41 199.70 23
16:57:41 199.70 18
16:57:41 199.70 35
16:55:51 199.75 75
16:55:51 199.80 35
16:55:51 199.80 58
16:54:23 199.75 3
16:54:23 199.75 1
16:54:23 199.75 2
16:54:23 199.75 8
16:54:23 199.75 1
16:54:23 199.70 5
16:54:23 199.70 45
16:54:23 199.70 55
16:54:22 199.80 56
16:54:19 199.85 6
16:53:57 199.90 19
16:53:00 199.95 22
16:52:12 199.85 60
16:52:12 199.85 26
16:52:12 199.85 34
16:52:12 199.85 55
16:52:12 199.80 60
16:52:12 199.80 18
16:51:00 199.80 3
16:50:12 199.75 55
16:50:12 199.75 55
16:50:05 199.75 13
16:50:05 199.75 34
16:50:01 199.70 30
16:50:01 199.70 55
16:50:01 199.70 32
16:50:01 199.70 19
16:48:36 199.70 1
16:48:36 199.70 16
16:47:58 199.65 15
16:47:58 199.65 35
16:47:58 199.65 2
16:47:58 199.65 33
16:47:58 199.65 20
16:47:52 199.75 47
16:47:52 199.70 93
16:47:52 199.70 23
16:47:52 199.80 1
16:45:51 199.80 40
16:45:08 199.65 55
16:45:08 199.65 2
16:44:07 199.70 28
16:44:07 199.65 22
16:43:24 199.65 5
16:43:24 199.65 48
16:42:37 199.70 5
16:42:37 199.70 26
16:41:48 199.65 24
16:41:46 199.70 5
16:41:46 199.70 33
16:41:20 199.70 26
16:41:04 199.65 6
16:41:04 199.65 46
16:40:41 199.55 55
16:39:53 199.50 5
16:39:53 199.50 60
16:39:15 199.50 5
16:39:07 199.50 55
16:39:03 199.50 60
16:39:03 199.50 35
16:39:03 199.50 15
16:39:03 199.50 2
16:35:26 199.35 55
16:35:25 199.35 324
16:35:25 199.35 533
16:35:25 199.35 38
16:35:25 199.35 5
16:35:13 199.40 12
16:34:03 199.35 55
16:34:03 199.35 1
16:32:59 199.40 23
16:32:57 199.50 18
16:32:57 199.45 5
16:32:57 199.45 55
16:32:57 199.45 22
16:32:04 199.45 20
16:31:58 199.55 22
16:31:58 199.55 57
16:31:58 199.55 40
16:31:58 199.55 55
16:31:36 199.45 1
16:31:36 199.45 5
16:31:36 199.45 51