| Preis | Volumen | |
|---|---|---|
| 17:30:13 | 264.60 | 666 |
| 17:30:13 | 264.60 | 456 |
| 17:30:13 | 264.60 | 50 |
| 17:30:13 | 264.60 | 88 |
| 17:30:13 | 264.60 | 194 |
| 17:30:13 | 264.60 | 227 |
| 17:30:13 | 264.60 | 44 |
| 17:30:13 | 264.60 | 172 |
| 17:30:13 | 264.60 | 52 |
| 17:30:13 | 264.60 | 212 |
| 17:30:13 | 264.60 | 44 |
| 17:30:13 | 264.60 | 213 |
| 17:30:13 | 264.60 | 40 |
| 17:30:13 | 264.60 | 218 |
| 17:30:13 | 264.60 | 424 |
| 17:30:13 | 264.60 | 159 |
| 17:30:13 | 264.60 | 524 |
| 17:30:13 | 264.60 | 768 |
| 17:30:13 | 264.60 | 16 |
| 17:30:13 | 264.60 | 84 |
| 17:30:13 | 264.60 | 47 |
| 17:30:13 | 264.60 | 36 |
| 17:30:13 | 264.60 | 91 |
| 17:30:13 | 264.60 | 145 |
| 17:30:13 | 264.60 | 41 |
| 17:30:13 | 264.60 | 425 |
| 17:30:13 | 264.60 | 20 |
| 17:30:13 | 264.60 | 336 |
| 17:30:13 | 264.60 | 3 |
| 17:30:13 | 264.60 | 70 |
| 17:30:13 | 264.60 | 9 |
| 17:30:13 | 264.60 | 9 |
| 17:30:13 | 264.60 | 410 |
| 17:30:13 | 264.60 | 660 |
| 17:30:13 | 264.60 | 47 |
| 17:30:13 | 264.60 | 84 |
| 17:30:13 | 264.60 | 8 |
| 17:30:13 | 264.60 | 27 |
| 17:30:13 | 264.60 | 35 |
| 17:30:13 | 264.60 | 185 |
| 17:30:13 | 264.60 | 348 |
| 17:30:13 | 264.60 | 77 |
| 17:30:13 | 264.60 | 20 |
| 17:30:13 | 264.60 | 30 |
| 17:30:13 | 264.60 | 428 |
| 17:30:13 | 264.60 | 371 |
| 17:30:13 | 264.60 | 336 |
| 17:30:13 | 264.60 | 479 |
| 17:30:13 | 264.60 | 92 |
| 17:30:13 | 264.60 | 23 |
| 17:30:13 | 264.60 | 17 |
| 17:30:13 | 264.60 | 36 |
| 17:30:13 | 264.60 | 20 |
| 17:30:13 | 264.60 | 425 |
| 17:30:13 | 264.60 | 20 |
| 17:30:13 | 264.60 | 21 |
| 17:30:13 | 264.60 | 20 |
| 17:30:13 | 264.60 | 1'230 |
| 17:30:13 | 264.60 | 409 |
| 17:30:13 | 264.60 | 278 |
| 17:30:13 | 264.60 | 51 |
| 17:30:13 | 264.60 | 43 |
| 17:30:13 | 264.60 | 91 |
| 17:30:13 | 264.60 | 52 |
| 17:30:13 | 264.60 | 565 |
| 17:30:13 | 264.60 | 939 |
| 17:30:13 | 264.60 | 65 |
| 17:30:13 | 264.60 | 37 |
| 17:30:13 | 264.60 | 187 |
| 17:30:13 | 264.60 | 425 |
| 17:30:13 | 264.60 | 20 |
| 17:30:13 | 264.60 | 595 |
| 17:30:13 | 264.60 | 152 |
| 17:30:13 | 264.60 | 532 |
| 17:30:13 | 264.60 | 20 |
| 17:30:13 | 264.60 | 21 |
| 17:30:13 | 264.60 | 92 |
| 17:30:13 | 264.60 | 238 |
| 17:30:13 | 264.60 | 186 |
| 17:30:13 | 264.60 | 52 |
| 17:30:13 | 264.60 | 412 |
| 17:30:13 | 264.60 | 32 |
| 17:30:13 | 264.60 | 246 |
| 17:30:13 | 264.60 | 425 |
| 17:30:13 | 264.60 | 36 |
| 17:30:13 | 264.60 | 386 |
| 17:30:13 | 264.60 | 82 |
| 17:30:13 | 264.60 | 100 |
| 17:30:13 | 264.60 | 51 |
| 17:30:13 | 264.60 | 116 |
| 17:30:13 | 264.60 | 22 |
| 17:30:13 | 264.60 | 233 |
| 17:30:13 | 264.60 | 112 |
| 17:30:13 | 264.60 | 10 |
| 17:30:13 | 264.60 | 56 |
| 17:30:13 | 264.60 | 105 |
| 17:30:13 | 264.60 | 698 |
| 17:30:13 | 264.60 | 217 |
| 17:30:13 | 264.60 | 99 |
| 17:30:13 | 264.60 | 79 |
| 17:30:13 | 264.60 | 567 |
| 17:30:13 | 264.60 | 1'561 |
| 17:30:13 | 264.60 | 263 |
| 17:30:13 | 264.60 | 10 |
| 17:30:13 | 264.60 | 117 |
| 17:30:13 | 264.60 | 201 |
| 17:30:13 | 264.60 | 20 |
| 17:30:13 | 264.60 | 21 |
| 17:30:13 | 264.60 | 545 |
| 17:30:13 | 264.60 | 21 |
| 17:30:13 | 264.60 | 425 |
| 17:30:13 | 264.60 | 15 |
| 17:30:13 | 264.60 | 32 |
| 17:30:13 | 264.60 | 676 |
| 17:30:13 | 264.60 | 66 |
| 17:30:13 | 264.60 | 78 |
| 17:30:13 | 264.60 | 1'015 |
| 17:30:13 | 264.60 | 315 |
| 17:30:13 | 264.60 | 36 |
| 17:30:13 | 264.60 | 61 |
| 17:30:13 | 264.60 | 251 |
| 17:30:13 | 264.60 | 467 |
| 17:30:13 | 264.60 | 525 |
| 17:30:13 | 264.60 | 11 |
| 17:30:13 | 264.60 | 25 |
| 17:30:13 | 264.60 | 29 |
| 17:30:13 | 264.60 | 90 |
| 17:30:13 | 264.60 | 130 |
| 17:30:13 | 264.60 | 116 |
| 17:30:13 | 264.60 | 556 |
| 17:30:13 | 264.60 | 14 |
| 17:30:13 | 264.60 | 4 |
| 17:30:13 | 264.60 | 66 |
| 17:30:13 | 264.60 | 30 |
| 17:30:13 | 264.60 | 19 |
| 17:30:13 | 264.60 | 155 |
| 17:30:13 | 264.60 | 1 |
| 17:30:13 | 264.60 | 1 |
| 17:30:13 | 264.60 | 106 |
| 17:30:13 | 264.60 | 48 |
| 17:30:13 | 264.60 | 2 |
| 17:30:13 | 264.60 | 3 |
| 17:30:13 | 264.60 | 17 |
| 17:30:13 | 264.60 | 230 |
| 17:30:13 | 264.60 | 10 |
| 17:30:13 | 264.60 | 65 |
| 17:30:13 | 264.60 | 13 |
| 17:30:13 | 264.60 | 716 |
| 17:30:13 | 264.60 | 888 |
| 17:30:13 | 264.60 | 27 |
| 17:30:13 | 264.60 | 36 |
| 17:30:13 | 264.60 | 2 |
| 17:30:13 | 264.60 | 231 |
| 17:30:13 | 264.60 | 6 |
| 17:30:13 | 264.60 | 15 |
| 17:30:13 | 264.60 | 16 |
| 17:30:13 | 264.60 | 1 |
| 17:30:13 | 264.60 | 736 |
| 17:30:13 | 264.60 | 652 |
| 17:30:13 | 264.60 | 388 |
| 17:30:13 | 264.60 | 578 |
| 17:30:13 | 264.60 | 298 |
| 17:30:13 | 264.60 | 20 |
| 17:30:13 | 264.60 | 298 |
| 17:30:13 | 264.60 | 456 |
| 17:30:13 | 264.60 | 179 |
| 17:30:13 | 264.60 | 139 |
| 17:30:13 | 264.60 | 14 |
| 17:30:13 | 264.60 | 335 |
| 17:30:13 | 264.60 | 1'711 |
| 17:30:13 | 264.60 | 38 |
| 17:30:13 | 264.60 | 616 |
| 17:30:13 | 264.60 | 153 |
| 17:30:13 | 264.60 | 73 |
| 17:30:13 | 264.60 | 753 |
| 17:30:13 | 264.60 | 713 |
| 17:30:13 | 264.60 | 42 |
| 17:30:13 | 264.60 | 295 |
| 17:30:13 | 264.60 | 48 |
| 17:30:13 | 264.60 | 368 |
| 17:30:13 | 264.60 | 585 |
| 17:30:13 | 264.60 | 17 |
| 17:30:13 | 264.60 | 32 |
| 17:30:13 | 264.60 | 181 |
| 17:30:13 | 264.60 | 254 |
| 17:30:13 | 264.60 | 898 |
| 17:30:13 | 264.60 | 160 |
| 17:30:13 | 264.60 | 35 |
| 17:30:13 | 264.60 | 6 |
| 17:30:13 | 264.60 | 3 |
| 17:30:13 | 264.60 | 861 |
| 17:30:13 | 264.60 | 1 |
| 17:30:13 | 264.60 | 155 |
| 17:30:13 | 264.60 | 2'649 |
| 17:30:13 | 264.60 | 21 |
| 17:30:13 | 264.60 | 31 |
| 17:30:13 | 264.60 | 360 |
| 17:30:13 | 264.60 | 406 |
| 17:30:13 | 264.60 | 60 |
| 17:30:13 | 264.60 | 610 |
| 17:30:13 | 264.60 | 662 |
| 17:30:13 | 264.60 | 127 |
| 17:30:13 | 264.60 | 64 |
| 17:30:13 | 264.60 | 867 |
| 17:30:13 | 264.60 | 145 |
| 17:30:13 | 264.60 | 153 |
| 17:30:13 | 264.60 | 3 |
| 17:30:13 | 264.60 | 43 |
| 17:30:13 | 264.60 | 69 |
| 17:30:13 | 264.60 | 21 |
| 17:30:13 | 264.60 | 2 |
| 17:30:13 | 264.60 | 57 |
| 17:30:13 | 264.60 | 79 |
| 17:30:13 | 264.60 | 4 |
| 17:30:13 | 264.60 | 1'712 |
| 17:30:13 | 264.60 | 22 |
| 17:30:13 | 264.60 | 519 |
| 17:30:13 | 264.60 | 90 |
| 17:30:13 | 264.60 | 527 |
| 17:30:13 | 264.60 | 2 |
| 17:30:13 | 264.60 | 60 |
| 17:30:13 | 264.60 | 173 |
| 17:30:13 | 264.60 | 64 |
| 17:30:13 | 264.60 | 109 |
| 17:30:13 | 264.60 | 1'267 |
| 17:30:13 | 264.60 | 36 |
| 17:30:13 | 264.60 | 57 |
| 17:30:13 | 264.60 | 1 |
| 17:30:13 | 264.60 | 110 |
| 17:30:13 | 264.60 | 104 |
| 17:30:13 | 264.60 | 547 |
| 17:30:13 | 264.60 | 300 |
| 17:30:13 | 264.60 | 585 |
| 17:30:13 | 264.60 | 1'062 |
| 17:30:13 | 264.60 | 377 |
| 17:30:13 | 264.60 | 3 |
| 17:30:13 | 264.60 | 1'230 |
| 17:30:13 | 264.60 | 760 |
| 17:30:13 | 264.60 | 125 |
| 17:30:13 | 264.60 | 93 |
| 17:30:13 | 264.60 | 119 |
| 17:30:13 | 264.60 | 135 |
| 17:30:13 | 264.60 | 1 |
| 17:30:13 | 264.60 | 465 |
| 17:30:13 | 264.60 | 4 |
| 17:30:13 | 264.60 | 85 |
| 17:30:13 | 264.60 | 87 |
| 17:30:13 | 264.60 | 5 |
| 17:30:13 | 264.60 | 15 |
| 17:30:13 | 264.60 | 11 |
| 17:30:13 | 264.60 | 43 |
| 17:30:13 | 264.60 | 75 |
| 17:30:13 | 264.60 | 156 |
| 17:30:13 | 264.60 | 5 |
| 17:30:13 | 264.60 | 4 |
| 17:30:13 | 264.60 | 138 |
| 17:30:13 | 264.60 | 1'737 |
| 17:30:13 | 264.60 | 101 |
| 17:30:13 | 264.60 | 1'923 |
| 17:30:13 | 264.60 | 1'134 |
| 17:30:13 | 264.60 | 578 |
| 17:30:13 | 264.60 | 61 |
| 17:30:13 | 264.60 | 81 |
| 17:30:13 | 264.60 | 15 |
| 17:30:13 | 264.60 | 97 |
| 17:30:13 | 264.60 | 64 |
| 17:30:13 | 264.60 | 49 |
| 17:30:13 | 264.60 | 344 |
| 17:30:13 | 264.60 | 79 |
| 17:30:13 | 264.60 | 87 |
| 17:30:13 | 264.60 | 313 |
| 17:30:13 | 264.60 | 4 |
| 17:30:13 | 264.60 | 257 |
| 17:30:13 | 264.60 | 1 |
| 17:30:13 | 264.60 | 2 |
| 17:30:13 | 264.60 | 439 |
| 17:30:13 | 264.60 | 4 |
| 17:30:13 | 264.60 | 17 |
| 17:30:13 | 264.60 | 118 |
| 17:30:13 | 264.60 | 39 |
| 17:30:13 | 264.60 | 13 |
| 17:30:13 | 264.60 | 1 |
| 17:30:13 | 264.60 | 32 |
| 17:30:13 | 264.60 | 36 |
| 17:30:13 | 264.60 | 39 |
| 17:30:13 | 264.60 | 7 |
| 17:30:13 | 264.60 | 245 |
| 17:30:13 | 264.60 | 64 |
| 17:30:13 | 264.60 | 146 |
| 17:30:13 | 264.60 | 48 |
| 17:30:13 | 264.60 | 27 |
| 17:30:13 | 264.60 | 91 |
| 17:30:13 | 264.60 | 3 |
| 17:30:13 | 264.60 | 40 |
| 17:30:13 | 264.60 | 7 |
| 17:19:50 | 263.80 | 8 |
| 17:19:31 | 263.60 | 4 |
| 17:19:31 | 263.60 | 1 |
| 17:19:31 | 263.60 | 3 |
| 17:18:33 | 263.60 | 69 |
| 17:18:09 | 263.60 | 64 |
| 17:18:09 | 263.60 | 31 |
| 17:18:09 | 263.60 | 36 |
| 17:18:09 | 263.60 | 69 |
| 17:18:03 | 263.60 | 46 |
| 17:17:19 | 263.60 | 19 |
| 17:16:35 | 263.40 | 55 |
| 17:16:35 | 263.40 | 31 |
| 17:16:35 | 263.40 | 39 |
| 17:16:35 | 263.40 | 34 |
| 17:16:35 | 263.40 | 55 |
| 17:16:35 | 263.20 | 31 |
| 17:16:35 | 263.20 | 4 |
| 17:16:35 | 263.20 | 7 |
| 17:16:35 | 263.20 | 55 |
| 17:16:31 | 263.40 | 56 |
| 17:16:31 | 263.40 | 44 |
| 17:15:33 | 263.20 | 4 |
| 17:15:33 | 263.20 | 2 |
| 17:14:01 | 263.00 | 55 |
| 17:14:01 | 263.00 | 14 |
| 17:14:01 | 263.00 | 10 |
| 17:12:49 | 263.00 | 35 |
| 17:12:49 | 263.00 | 4 |
| 17:12:49 | 263.00 | 35 |
| 17:12:49 | 263.00 | 36 |
| 17:12:49 | 263.00 | 8 |
| 17:11:31 | 262.80 | 10 |
| 17:11:31 | 262.80 | 4 |
| 17:11:26 | 263.00 | 44 |
| 17:11:26 | 263.00 | 11 |
| 17:10:14 | 262.80 | 3 |
| 17:09:41 | 262.60 | 36 |
| 17:09:37 | 262.80 | 37 |
| 17:09:37 | 262.80 | 5 |
| 17:09:37 | 262.80 | 44 |
| 17:08:16 | 262.60 | 36 |
| 17:07:21 | 262.40 | 6 |
| 17:07:17 | 262.20 | 61 |
| 17:07:17 | 262.40 | 30 |
| 17:07:17 | 262.40 | 46 |
| 17:07:17 | 262.40 | 37 |
| 17:07:17 | 262.40 | 44 |
| 17:07:17 | 262.40 | 48 |
| 17:07:17 | 262.40 | 4 |
| 17:07:17 | 262.40 | 40 |
| 17:04:46 | 262.60 | 44 |
| 17:04:45 | 262.60 | 29 |
| 17:04:45 | 262.60 | 20 |
| 17:04:45 | 262.60 | 50 |
| 17:04:43 | 262.80 | 41 |
| 17:04:40 | 262.80 | 32 |
| 17:04:40 | 262.80 | 4 |
| 17:04:40 | 262.80 | 41 |
| 17:04:40 | 262.80 | 15 |
| 17:04:40 | 262.80 | 5 |
| 17:00:50 | 262.60 | 4 |
| 17:00:50 | 262.60 | 37 |
| 17:00:50 | 262.60 | 7 |
| 17:00:50 | 262.60 | 7 |
| 17:00:50 | 262.60 | 37 |
| 17:00:50 | 262.60 | 44 |
| 16:59:23 | 262.60 | 34 |
| 16:59:23 | 262.60 | 29 |
| 16:57:50 | 262.80 | 17 |
| 16:57:50 | 262.80 | 12 |
| 16:57:50 | 262.80 | 44 |
| 16:57:50 | 262.80 | 26 |
| 16:57:50 | 262.80 | 1 |
| 16:57:44 | 262.80 | 6 |
| 16:57:44 | 263.00 | 4 |
| 16:56:31 | 263.00 | 3 |
| 16:55:36 | 263.20 | 25 |
| 16:55:36 | 263.20 | 34 |
| 16:54:32 | 263.00 | 44 |
| 16:54:14 | 263.00 | 44 |
| 16:54:14 | 263.00 | 44 |
| 16:54:10 | 263.00 | 44 |
| 16:54:10 | 263.00 | 58 |
| 16:52:59 | 263.00 | 44 |
| 16:52:59 | 263.00 | 43 |
| 16:52:59 | 263.00 | 10 |
| 16:52:59 | 263.00 | 23 |
| 16:52:59 | 263.00 | 27 |
| 16:52:59 | 263.00 | 832 |
| 16:52:59 | 263.00 | 39 |
| 16:52:59 | 263.20 | 50 |
| 16:52:59 | 263.20 | 22 |
| 16:52:59 | 263.20 | 4 |
| 16:52:15 | 263.20 | 25 |
| 16:52:15 | 263.20 | 22 |
| 16:52:15 | 263.20 | 43 |
| 16:51:55 | 263.00 | 43 |
| 16:51:55 | 263.20 | 49 |
| 16:51:55 | 263.20 | 1 |
| 16:51:55 | 263.20 | 59 |
| 16:51:55 | 263.20 | 25 |
| 16:51:50 | 263.40 | 44 |
| 16:51:50 | 263.40 | 44 |
| 16:51:50 | 263.40 | 1 |
| 16:51:45 | 263.40 | 1 |
| 16:49:25 | 263.40 | 1 |
| 16:49:25 | 263.40 | 6 |
| 16:49:08 | 263.60 | 4 |
| 16:49:08 | 263.60 | 40 |
| 16:49:08 | 263.60 | 1 |
| 16:48:14 | 263.80 | 71 |
| 16:48:14 | 263.80 | 12 |
| 16:48:12 | 264.00 | 22 |
| 16:48:12 | 264.00 | 1 |
| 16:48:12 | 264.00 | 5 |
| 16:48:12 | 264.00 | 44 |
| 16:45:33 | 264.20 | 56 |
| 16:45:33 | 264.20 | 1 |
| 16:44:45 | 264.20 | 47 |
| 16:44:33 | 264.20 | 59 |
| 16:44:33 | 264.20 | 28 |
| 16:44:33 | 264.20 | 4 |
| 16:44:27 | 264.40 | 59 |
| 16:44:27 | 264.40 | 26 |
| 16:44:27 | 264.40 | 69 |
| 16:44:27 | 264.40 | 43 |
| 16:42:14 | 264.40 | 18 |
| 16:41:48 | 264.40 | 15 |
| 16:40:57 | 264.40 | 81 |
| 16:40:56 | 264.60 | 4 |
| 16:40:56 | 264.60 | 43 |
| 16:40:56 | 264.60 | 8 |
| 16:40:40 | 264.60 | 59 |
| 16:40:40 | 264.60 | 1 |
| 16:40:40 | 264.60 | 4 |
| 16:40:40 | 264.60 | 4 |
| 16:40:39 | 264.80 | 59 |
| 16:40:39 | 264.80 | 22 |
| 16:40:39 | 264.80 | 48 |
| 16:40:39 | 264.80 | 2 |
| 16:40:37 | 265.00 | 13 |
| 16:40:37 | 265.00 | 35 |
| 16:40:37 | 265.00 | 59 |
| 16:40:37 | 265.00 | 42 |
| 16:40:37 | 265.00 | 41 |
| 16:40:37 | 265.00 | 22 |
| 16:40:35 | 265.20 | 31 |
| 16:40:35 | 265.20 | 11 |
| 16:40:35 | 265.20 | 61 |
| 16:40:35 | 265.20 | 7 |
| 16:40:35 | 265.20 | 11 |
| 16:40:35 | 265.20 | 1 |
| 16:39:28 | 265.20 | 25 |
| 16:39:22 | 265.20 | 4 |
| 16:39:22 | 265.20 | 3 |
| 16:38:48 | 265.20 | 1 |
| 16:38:32 | 265.20 | 50 |
| 16:37:14 | 265.00 | 40 |
| 16:37:14 | 265.00 | 8 |
| 16:37:14 | 265.00 | 59 |
| 16:37:14 | 265.00 | 43 |
| 16:37:14 | 265.20 | 3 |
| 16:37:14 | 265.20 | 267 |
| 16:37:14 | 265.20 | 26 |
| 16:37:14 | 265.20 | 33 |
| 16:37:14 | 265.20 | 50 |
| 16:37:14 | 265.20 | 13 |
| 16:36:47 | 265.40 | 11 |
| 16:36:35 | 265.00 | 4 |
| 16:36:35 | 265.00 | 20 |
| 16:36:35 | 265.00 | 100 |
| 16:36:35 | 265.00 | 503 |
| 16:36:35 | 265.00 | 30 |
| 16:36:35 | 265.00 | 20 |
| 16:36:35 | 265.00 | 73 |
| 16:36:05 | 264.80 | 4 |
| 16:35:23 | 264.80 | 59 |
| 16:35:14 | 264.80 | 28 |
| 16:35:14 | 264.80 | 27 |
| 16:35:14 | 264.80 | 4 |
| 16:35:05 | 264.80 | 25 |
| 16:35:00 | 264.60 | 43 |
| 16:34:42 | 264.60 | 1 |
| 16:34:41 | 264.60 | 3 |
| 16:34:41 | 264.60 | 43 |
| 16:34:41 | 264.60 | 59 |
| 16:34:38 | 264.40 | 40 |
| 16:34:38 | 264.40 | 41 |
| 16:34:38 | 264.40 | 45 |
| 16:34:38 | 264.40 | 64 |
| 16:34:06 | 264.40 | 44 |
| 16:34:01 | 264.60 | 35 |
| 16:34:01 | 264.60 | 2 |
| 16:34:01 | 264.60 | 22 |
| 16:34:01 | 264.60 | 43 |
| 16:34:01 | 264.60 | 47 |
| 16:34:01 | 264.60 | 42 |
| 16:34:01 | 264.60 | 22 |
| 16:33:42 | 265.00 | 27 |
| 16:33:42 | 265.00 | 20 |
| 16:33:42 | 265.00 | 13 |
| 16:33:42 | 264.80 | 4 |
| 16:33:31 | 264.60 | 11 |
| 16:33:31 | 264.60 | 5 |
| 16:33:11 | 264.60 | 4 |
| 16:32:29 | 264.40 | 32 |
| 16:32:29 | 264.40 | 4 |