Sonova Hldg N
| 17:19:23 |
221.70 |
5 |
| 17:18:47 |
221.70 |
22 |
| 17:18:47 |
221.70 |
23 |
| 17:18:43 |
221.80 |
5 |
| 17:18:43 |
221.80 |
27 |
| 17:18:43 |
221.80 |
36 |
| 17:18:43 |
221.80 |
15 |
| 17:18:43 |
221.80 |
2 |
| 17:18:43 |
221.80 |
54 |
| 17:18:36 |
221.80 |
22 |
| 17:18:36 |
221.80 |
72 |
| 17:18:12 |
221.80 |
21 |
| 17:18:12 |
221.80 |
38 |
| 17:17:59 |
221.70 |
12 |
| 17:17:59 |
221.70 |
19 |
| 17:17:35 |
221.60 |
32 |
| 17:17:35 |
221.60 |
29 |
| 17:17:35 |
221.60 |
5 |
| 17:17:35 |
221.60 |
54 |
| 17:15:00 |
221.50 |
1 |
| 17:15:00 |
221.50 |
5 |
| 17:12:47 |
221.40 |
43 |
| 17:11:38 |
221.50 |
3 |
| 17:11:38 |
221.50 |
1 |
| 17:10:39 |
221.40 |
1 |
| 17:08:31 |
221.40 |
2 |
| 17:08:20 |
221.30 |
27 |
| 17:08:20 |
221.30 |
29 |
| 17:07:51 |
221.40 |
1 |
| 17:07:51 |
221.40 |
31 |
| 17:07:10 |
221.50 |
36 |
| 17:07:10 |
221.50 |
40 |
| 17:07:10 |
221.50 |
57 |
| 17:06:30 |
221.40 |
63 |
| 17:05:52 |
221.40 |
5 |
| 17:05:52 |
221.40 |
64 |
| 17:05:52 |
221.40 |
38 |
| 17:05:52 |
221.40 |
54 |
| 17:05:52 |
221.40 |
25 |
| 17:04:55 |
221.40 |
57 |
| 17:04:55 |
221.40 |
12 |
| 17:04:55 |
221.40 |
1 |
| 17:04:39 |
221.30 |
41 |
| 17:04:24 |
221.30 |
34 |
| 17:04:13 |
221.40 |
48 |
| 17:04:13 |
221.40 |
38 |
| 17:04:13 |
221.40 |
54 |
| 17:04:13 |
221.40 |
30 |
| 17:04:03 |
221.50 |
57 |
| 17:04:03 |
221.50 |
103 |
| 17:04:03 |
221.50 |
7 |
| 17:04:03 |
221.50 |
54 |
| 17:04:03 |
221.50 |
5 |
| 17:03:10 |
221.50 |
55 |
| 17:03:10 |
221.50 |
34 |
| 17:03:10 |
221.50 |
5 |
| 17:03:10 |
221.50 |
46 |
| 17:02:50 |
221.50 |
75 |
| 17:02:50 |
221.50 |
13 |
| 16:59:10 |
221.70 |
47 |
| 16:58:53 |
221.70 |
1 |
| 16:58:52 |
221.70 |
8 |
| 16:58:49 |
221.80 |
57 |
| 16:58:49 |
221.80 |
32 |
| 16:58:49 |
221.80 |
44 |
| 16:58:44 |
221.80 |
57 |
| 16:58:44 |
221.80 |
32 |
| 16:57:36 |
221.70 |
45 |
| 16:57:36 |
221.70 |
2 |
| 16:57:36 |
221.70 |
28 |
| 16:57:22 |
221.70 |
3 |
| 16:56:02 |
221.60 |
49 |
| 16:56:01 |
221.70 |
5 |
| 16:55:56 |
221.70 |
1 |
| 16:55:50 |
221.60 |
30 |
| 16:55:50 |
221.60 |
12 |
| 16:55:42 |
221.70 |
39 |
| 16:55:35 |
221.70 |
52 |
| 16:55:35 |
221.70 |
5 |
| 16:55:35 |
221.70 |
51 |
| 16:55:35 |
221.70 |
30 |
| 16:55:35 |
221.80 |
54 |
| 16:55:35 |
221.80 |
29 |
| 16:55:35 |
221.80 |
45 |
| 16:54:25 |
222.00 |
38 |
| 16:52:35 |
221.80 |
5 |
| 16:51:52 |
221.80 |
57 |
| 16:51:52 |
221.90 |
41 |
| 16:51:52 |
221.90 |
57 |
| 16:51:52 |
221.80 |
2 |
| 16:49:00 |
221.70 |
57 |
| 16:49:00 |
221.70 |
18 |
| 16:49:00 |
221.70 |
13 |
| 16:48:56 |
221.80 |
32 |
| 16:48:56 |
221.90 |
33 |
| 16:48:56 |
221.90 |
5 |
| 16:48:56 |
221.90 |
45 |
| 16:48:56 |
221.90 |
30 |
| 16:47:59 |
221.80 |
3 |
| 16:47:59 |
221.80 |
2 |
| 16:47:59 |
221.80 |
1 |
| 16:45:55 |
221.70 |
23 |
| 16:45:55 |
221.70 |
1 |
| 16:45:55 |
221.70 |
46 |
| 16:45:55 |
221.70 |
40 |
| 16:43:10 |
221.60 |
1 |
| 16:41:13 |
221.20 |
30 |
| 16:41:13 |
221.20 |
30 |
| 16:41:13 |
221.20 |
50 |
| 16:41:13 |
221.30 |
5 |
| 16:41:13 |
221.30 |
31 |
| 16:41:13 |
221.30 |
54 |
| 16:41:13 |
221.30 |
45 |
| 16:41:13 |
221.30 |
50 |
| 16:41:13 |
221.30 |
35 |
| 16:41:13 |
221.40 |
36 |
| 16:40:55 |
221.40 |
22 |
| 16:40:55 |
221.40 |
2 |
| 16:40:55 |
221.40 |
3 |
| 16:40:55 |
221.40 |
1 |
| 16:40:55 |
221.40 |
50 |
| 16:39:28 |
221.40 |
5 |
| 16:39:28 |
221.40 |
1 |
| 16:39:28 |
221.40 |
29 |
| 16:39:28 |
221.40 |
40 |
| 16:38:24 |
221.40 |
10 |
| 16:37:38 |
221.40 |
14 |
| 16:37:38 |
221.40 |
5 |
| 16:37:38 |
221.40 |
56 |
| 16:35:55 |
221.40 |
20 |
| 16:35:55 |
221.40 |
31 |
| 16:35:55 |
221.40 |
1 |
| 16:35:31 |
221.30 |
58 |
| 16:35:31 |
221.30 |
2 |
| 16:35:09 |
221.20 |
45 |
| 16:35:08 |
221.30 |
45 |
| 16:34:32 |
221.40 |
45 |
| 16:34:32 |
221.40 |
1 |
| 16:34:32 |
221.40 |
1 |
| 16:34:32 |
221.40 |
25 |
| 16:34:20 |
221.30 |
5 |
| 16:34:20 |
221.30 |
31 |
| 16:34:20 |
221.30 |
57 |
| 16:33:00 |
221.20 |
100 |
| 16:33:00 |
221.20 |
30 |
| 16:33:00 |
221.30 |
45 |
| 16:33:00 |
221.30 |
31 |
| 16:32:15 |
221.60 |
41 |
| 16:31:53 |
221.60 |
45 |
| 16:31:53 |
221.60 |
30 |
| 16:31:53 |
221.60 |
54 |
| 16:31:53 |
221.60 |
75 |
| 16:31:53 |
221.60 |
5 |
| 16:31:13 |
221.50 |
5 |
| 16:31:08 |
221.40 |
40 |
| 16:31:06 |
221.40 |
46 |
| 16:31:06 |
221.40 |
20 |
| 16:31:04 |
221.50 |
45 |
| 16:31:04 |
221.50 |
53 |
| 16:31:04 |
221.50 |
23 |
| 16:31:04 |
221.50 |
29 |
| 16:31:04 |
221.50 |
39 |
| 16:31:00 |
221.60 |
1 |
| 16:31:00 |
221.60 |
46 |
| 16:31:00 |
221.60 |
29 |