11.11.2026	Preis	Volumen
17:32:41	282.80	5
17:32:41	282.80	63
17:32:41	282.80	100
17:31:34	282.80	833
17:31:24	282.80	108
17:31:24	282.80	60
17:31:24	282.80	2
17:31:24	282.80	413
17:31:24	282.80	474
17:31:24	282.80	62
17:31:24	282.80	112
17:31:24	282.80	155
17:31:24	282.80	22
17:31:24	282.80	50
17:31:24	282.80	25
17:31:24	282.80	28
17:31:24	282.80	515
17:31:24	282.80	974
17:31:24	282.80	372
17:31:24	282.80	52
17:31:24	282.80	20
17:31:24	282.80	58
17:31:24	282.80	429
17:31:24	282.80	608
17:31:24	282.80	380
17:31:24	282.80	626
17:31:24	282.80	33
17:31:24	282.80	16
17:31:24	282.80	87
17:31:24	282.80	21
17:31:24	282.80	33
17:31:24	282.80	654
17:31:24	282.80	36
17:31:24	282.80	769
17:31:24	282.80	279
17:31:24	282.80	64
17:31:24	282.80	8
17:31:24	282.80	19
17:31:24	282.80	5
17:31:24	282.80	193
17:31:24	282.80	125
17:31:24	282.80	172
17:31:24	282.80	63
17:31:24	282.80	1
17:31:24	282.80	279
17:31:24	282.80	9
17:31:24	282.80	279
17:31:24	282.80	7
17:31:24	282.80	40
17:31:24	282.80	53
17:31:24	282.80	197
17:31:24	282.80	8
17:31:24	282.80	22
17:31:24	282.80	183
17:31:24	282.80	53
17:31:24	282.80	77
17:31:24	282.80	43
17:31:24	282.80	368
17:31:24	282.80	375
17:31:24	282.80	86
17:31:24	282.80	279
17:31:24	282.80	297
17:31:24	282.80	9
17:31:24	282.80	157
17:31:24	282.80	9
17:31:24	282.80	2'224
17:31:24	282.80	125
17:31:24	282.80	20
17:31:24	282.80	1'184
17:31:24	282.80	20
17:31:24	282.80	635
17:31:24	282.80	411
17:31:24	282.80	256
17:31:24	282.80	34
17:31:24	282.80	22
17:31:24	282.80	66
17:31:24	282.80	452
17:31:24	282.80	370
17:31:24	282.80	269
17:31:24	282.80	98
17:31:24	282.80	140
17:31:24	282.80	1'119
17:31:24	282.80	298
17:31:24	282.80	172
17:31:24	282.80	1
17:31:24	282.80	20
17:31:24	282.80	15
17:31:24	282.80	16
17:31:24	282.80	92
17:31:24	282.80	9
17:31:24	282.80	9
17:31:24	282.80	795
17:31:24	282.80	1'900
17:31:24	282.80	190
17:31:24	282.80	107
17:31:24	282.80	112
17:31:24	282.80	103
17:31:24	282.80	154
17:31:24	282.80	73
17:31:24	282.80	44
17:31:24	282.80	168
17:31:24	282.80	48
17:31:24	282.80	100
17:31:24	282.80	493
17:31:24	282.80	429
17:31:24	282.80	90
17:31:24	282.80	33
17:31:24	282.80	95
17:31:24	282.80	26
17:31:24	282.80	23
17:31:24	282.80	567
17:31:24	282.80	372
17:31:24	282.80	125
17:31:24	282.80	30
17:31:24	282.80	20
17:31:24	282.80	4'630
17:31:24	282.80	160
17:31:24	282.80	2
17:31:24	282.80	412
17:31:24	282.80	386
17:31:24	282.80	318
17:31:24	282.80	95
17:31:24	282.80	120
17:31:24	282.80	386
17:31:24	282.80	127
17:31:24	282.80	417
17:31:24	282.80	12
17:31:24	282.80	1'555
17:31:24	282.80	1'305
17:31:24	282.80	261
17:31:24	282.80	55
17:31:24	282.80	175
17:31:24	282.80	207
17:31:24	282.80	47
17:31:24	282.80	391
17:31:24	282.80	450
17:31:24	282.80	250
17:31:24	282.80	63
17:31:24	282.80	1
17:31:24	282.80	21
17:31:24	282.80	24
17:31:24	282.80	162
17:31:24	282.80	379
17:31:24	282.80	255
17:31:24	282.80	1'935
17:31:24	282.80	29
17:31:24	282.80	14
17:31:24	282.80	210
17:31:24	282.80	14
17:31:24	282.80	194
17:31:24	282.80	12
17:31:24	282.80	11
17:31:24	282.80	77
17:31:24	282.80	277
17:31:24	282.80	5
17:31:24	282.80	15
17:31:24	282.80	66
17:31:24	282.80	30
17:31:24	282.80	115
17:31:24	282.80	43
17:31:24	282.80	347
17:31:24	282.80	122
17:31:24	282.80	12
17:31:24	282.80	175
17:31:24	282.80	23
17:31:24	282.80	911
17:31:24	282.80	417
17:31:24	282.80	152
17:31:24	282.80	179
17:31:24	282.80	183
17:31:24	282.80	24
17:31:24	282.80	659
17:31:24	282.80	36
17:31:24	282.80	805
17:31:24	282.80	297
17:31:24	282.80	849
17:31:24	282.80	19
17:31:24	282.80	2'651
17:31:24	282.80	646
17:31:24	282.80	344
17:31:24	282.80	41
17:31:24	282.80	468
17:31:24	282.80	166
17:31:24	282.80	140
17:31:24	282.80	3
17:31:24	282.80	49
17:31:24	282.80	40
17:31:24	282.80	526
17:31:24	282.80	3'029
17:31:24	282.80	805
17:31:24	282.80	187
17:31:24	282.80	1'226
17:31:24	282.80	1
17:31:24	282.80	1
17:31:24	282.80	616
17:31:24	282.80	46
17:31:24	282.80	842
17:31:24	282.80	4'125
17:31:24	282.80	250
17:31:24	282.80	69
17:31:24	282.80	1'850
17:31:24	282.80	3
17:31:24	282.80	71
17:31:24	282.80	23
17:31:24	282.80	112
17:31:24	282.80	210
17:31:24	282.80	12
17:31:24	282.80	199
17:31:24	282.80	33
17:31:24	282.80	21
17:31:24	282.80	87
17:31:24	282.80	30
17:31:24	282.80	140
17:31:24	282.80	3
17:31:24	282.80	43
17:31:24	282.80	81
17:31:24	282.80	77
17:31:24	282.80	1'035
17:31:24	282.80	358
17:31:24	282.80	50
17:31:24	282.80	35
17:31:24	282.80	75
17:31:24	282.80	323
17:31:24	282.80	17
17:31:24	282.80	1
17:31:24	282.80	4
17:31:24	282.80	6
17:31:24	282.80	232
17:31:24	282.80	465
17:31:24	282.80	104
17:31:24	282.80	50
17:31:24	282.80	145
17:31:24	282.80	50
17:31:24	282.80	100
17:31:24	282.80	100
17:31:24	282.80	55
17:31:24	282.80	45
17:31:24	282.80	329
17:31:24	282.80	6
17:31:24	282.80	6
17:31:24	282.80	6
17:31:24	282.80	6
17:31:24	282.80	5
17:31:24	282.80	3'696
17:31:24	282.80	691
17:31:24	282.80	19
17:31:24	282.80	69
17:31:24	282.80	14
17:31:24	282.80	25
17:31:24	282.80	14
17:31:24	282.80	18
17:31:24	282.80	682
17:31:24	282.80	245
17:31:24	282.80	1'070
17:31:24	282.80	1
17:31:24	282.80	2'237
17:31:24	282.80	36
17:31:24	282.80	711
17:31:24	282.80	2'007
17:31:24	282.80	1'664
17:31:24	282.80	1'022
17:31:24	282.80	2
17:31:24	282.80	307
17:31:24	282.80	6
17:31:24	282.80	13
17:31:24	282.80	1'037
17:31:24	282.80	1
17:31:24	282.80	387
17:31:24	282.80	385
17:31:24	282.80	573
17:31:24	282.80	282
17:31:24	282.80	1
17:31:24	282.80	27
17:31:24	282.80	1'928
17:31:24	282.80	1'068
17:31:24	282.80	353
17:31:24	282.80	63
17:31:24	282.80	1'957
17:31:24	282.80	26
17:31:24	282.80	72
17:31:24	282.80	72
17:31:24	282.80	90
17:31:24	282.80	506
17:31:24	282.80	28
17:31:24	282.80	808
17:31:24	282.80	844
17:31:24	282.80	1
17:31:24	282.80	7
17:31:24	282.80	70
17:31:24	282.80	734
17:31:24	282.80	19
17:31:24	282.80	2
17:31:24	282.80	24
17:31:24	282.80	70
17:31:24	282.80	2
17:31:24	282.80	11
17:31:24	282.80	18
17:31:24	282.80	38
17:31:24	282.80	11
17:31:24	282.80	72
17:31:24	282.80	20
17:31:24	282.80	22
17:31:24	282.80	31
17:31:24	282.80	54
17:31:24	282.80	21
17:31:24	282.80	51
17:31:24	282.80	4
17:31:24	282.80	9
17:31:24	282.80	237
17:31:24	282.80	180
17:31:24	282.80	1
17:31:24	282.80	860
17:31:24	282.80	108
17:31:24	282.80	340
17:31:24	282.80	18
17:31:24	282.80	51
17:31:24	282.80	144
17:31:24	282.80	1
17:31:24	282.80	549
17:31:24	282.80	40
17:31:24	282.80	144
17:31:24	282.80	184
17:31:24	282.80	928
17:31:24	282.80	181
17:31:24	282.80	377
17:31:24	282.80	45
17:31:24	282.80	66
17:31:24	282.80	3'499
17:31:24	282.80	24
17:31:24	282.80	249
17:31:24	282.80	3'823
17:31:24	282.80	54
17:31:24	282.80	158
17:31:24	282.80	20
17:31:24	282.80	214
17:31:24	282.80	120
17:31:24	282.80	3
17:31:24	282.80	21
17:31:24	282.80	40
17:31:24	282.80	8
17:31:24	282.80	20
17:31:24	282.80	100
17:31:24	282.80	344
17:31:24	282.80	1
17:31:24	282.80	7
17:31:24	282.80	56
17:31:24	282.80	3
17:31:24	282.80	5
17:31:24	282.80	71
17:31:24	282.80	6
17:31:24	282.80	267
17:31:24	282.80	33
17:31:24	282.80	17
17:31:24	282.80	10
17:31:24	282.80	7
17:31:24	282.80	2
17:31:24	282.80	4
17:31:24	282.80	2
17:31:24	282.80	37
17:31:24	282.80	33
17:31:24	282.80	34
17:31:24	282.80	125
17:31:24	282.80	48
17:31:24	282.80	223
17:31:24	282.80	137
17:31:24	282.80	124
17:31:24	282.80	54
17:31:24	282.80	4
17:31:24	282.80	24
17:19:57	283.60	9
17:19:57	283.60	7
17:19:57	283.40	12
17:19:57	283.40	8
17:19:57	283.40	99
17:19:57	283.40	31
17:19:57	283.40	33
17:19:55	283.20	32
17:19:55	283.20	44
17:19:55	283.20	159
17:19:55	283.20	75
17:19:55	283.20	41
17:19:30	283.20	115
17:19:30	283.20	41
17:17:03	283.20	20
17:16:51	283.20	14
17:16:51	283.20	30
17:16:51	283.20	6
17:16:51	283.20	14
17:16:51	283.20	9
17:16:51	283.20	30
17:16:51	283.20	1
17:16:51	283.20	44
17:16:51	283.20	58
17:16:51	283.20	14
17:16:51	283.20	44
17:16:51	283.20	115
17:16:51	283.20	72
17:16:51	283.20	1
17:16:51	283.20	42
17:15:37	283.40	7
17:15:37	283.40	44
17:15:37	283.40	26
17:15:37	283.40	76
17:15:37	283.20	100
17:15:04	283.00	4
17:15:04	283.00	21
17:15:04	283.00	2
17:15:04	283.00	32
17:15:04	283.00	111
17:15:04	283.00	400
17:15:00	282.80	29
17:15:00	282.80	80
17:15:00	282.80	18
17:15:00	282.80	20
17:15:00	282.80	52
17:15:00	282.80	1
17:14:25	283.00	9
17:13:42	282.80	47
17:13:42	282.80	3
17:13:38	283.00	20
17:13:38	283.00	42
17:07:34	282.80	33
17:07:34	282.80	55
17:07:34	282.80	10
17:07:34	282.80	4
17:07:34	282.80	40
17:07:34	282.80	16
17:07:34	282.80	22
17:07:34	282.80	34
17:07:20	282.51	1'424
17:07:19	282.80	6
17:07:19	282.80	12
17:07:19	282.80	3
17:07:19	282.80	50
17:07:03	282.60	10
17:07:03	282.60	2
17:07:03	282.60	6
17:07:03	282.60	41
17:07:03	282.60	44
17:07:03	282.60	2
17:07:03	282.60	1
17:07:03	282.60	14
17:07:03	282.60	10
17:07:03	282.60	1
17:06:50	282.40	3
17:06:50	282.40	2
17:05:28	282.40	3
17:05:28	282.40	3
17:05:20	282.60	93
17:03:40	282.40	42
17:03:40	282.40	3
17:03:40	282.40	9
17:03:40	282.40	6
17:03:40	282.40	11
17:03:40	282.40	9
17:03:24	282.40	43
17:03:24	282.40	25
17:03:24	282.40	55
17:03:24	282.40	4
17:03:24	282.40	4
17:03:24	282.40	31
17:03:24	282.40	75
17:03:24	282.40	119
17:03:10	282.40	12
17:03:10	282.40	1
17:03:10	282.40	2
17:02:56	282.40	63
17:02:56	282.40	1
17:02:56	282.40	10
17:02:56	282.40	2
17:02:56	282.40	4
17:02:14	282.40	28
17:02:14	282.40	30
17:02:14	282.40	5
17:02:14	282.40	17
17:01:28	282.60	2
17:01:28	282.60	1
17:00:12	282.60	5
16:59:54	282.60	44
16:59:54	282.60	44
16:59:54	282.60	42
16:59:54	282.60	38
16:59:54	282.60	41
16:59:54	282.60	27
16:59:54	282.60	2
16:59:54	282.60	114
16:59:54	282.60	125
16:59:54	282.60	30
16:59:01	282.60	76
16:59:01	282.60	25
16:59:01	282.60	51
16:57:46	282.60	43
16:57:46	282.60	47
16:57:46	282.60	6
16:57:46	282.60	31
16:57:46	282.60	107
16:57:46	282.60	78
16:57:46	282.60	39
16:57:46	282.60	117
16:57:37	282.40	3
16:57:37	282.40	3
16:57:17	282.40	3
16:57:17	282.40	3
16:57:07	282.40	3
16:57:07	282.40	3
16:56:09	282.60	59
16:55:50	282.80	26
16:55:11	282.60	3
16:55:11	282.60	2
16:55:08	282.60	11
16:55:08	282.60	72
16:55:08	282.60	79
16:55:08	282.60	41
16:55:08	282.60	18
16:55:08	282.60	34
16:55:08	282.60	26
16:55:08	282.60	6
16:55:08	282.60	130
16:55:08	282.60	1
16:55:08	282.60	61
16:47:26	282.60	33
16:47:26	282.60	44
16:47:26	282.60	5
16:47:26	282.60	30
16:46:46	282.60	13
16:46:46	282.60	76
16:46:46	282.60	25
16:46:46	282.60	2
16:46:46	282.60	19
16:46:46	282.60	1
16:46:46	282.60	47
16:46:46	282.60	6
16:46:46	282.60	55
16:46:46	282.60	50
16:46:46	282.60	36
16:46:46	282.60	29
16:46:46	282.60	66
16:46:46	282.60	24
16:46:46	282.60	37
16:46:46	282.60	3
16:44:13	282.60	5
16:44:13	282.60	6
16:44:13	282.60	67
16:44:13	282.60	22
16:44:13	282.60	15
16:42:49	282.60	28
16:42:49	282.60	17
16:42:49	282.60	56
16:42:49	282.60	3
16:42:49	282.60	56
16:41:05	282.60	20
16:40:08	282.40	38
16:40:08	282.40	23
16:40:08	282.40	3
16:40:08	282.40	26
16:39:43	282.40	17
16:39:43	282.40	32
16:39:43	282.40	27
16:39:43	282.40	76
16:39:43	282.40	26
16:39:43	282.40	4
16:39:43	282.40	26
16:39:43	282.40	3
16:38:14	282.20	10
16:36:48	282.40	10
16:36:48	282.40	11
16:36:48	282.40	34
16:36:48	282.40	2
16:36:48	282.40	62
16:36:48	282.40	64
16:36:48	282.40	18
16:35:56	282.40	46
16:35:56	282.40	59
16:35:56	282.40	39
16:35:21	282.40	28
16:35:21	282.40	7
16:34:06	282.40	16
16:34:06	282.40	15
16:34:06	282.40	32
16:34:06	282.40	36
16:33:51	282.40	32
16:33:51	282.40	36
16:33:51	282.40	32
16:33:51	282.40	36
16:33:49	282.40	1
16:33:48	282.40	2
16:33:40	282.40	49
16:33:40	282.40	28
16:33:40	282.40	11
16:33:40	282.40	1

Bezahlte Preise

Sonova Hldg N