04.02.2026	Preis	Volumen
17:19:56	207.60	36
17:19:56	207.60	38
17:19:56	207.60	40
17:19:56	207.60	75
17:19:56	207.70	37
17:19:56	207.70	56
17:19:56	207.70	38
17:19:45	207.80	10
17:19:45	207.80	39
17:19:45	207.80	38
17:19:45	207.80	18
17:19:22	207.90	19
17:19:22	207.90	38
17:19:22	207.90	40
17:19:02	208.00	13
17:19:02	208.00	40
17:18:04	208.00	9
17:18:04	208.00	28
17:18:04	208.00	5
17:18:04	208.00	56
17:18:04	207.90	18
17:18:04	207.90	5
17:18:04	207.90	14
17:18:04	207.90	12
17:17:22	207.80	51
17:16:59	207.80	4
17:16:59	207.80	2
17:16:50	207.80	5
17:16:50	207.80	51
17:16:45	207.70	41
17:16:45	207.70	15
17:16:45	207.70	56
17:16:45	207.70	36
17:16:45	207.70	128
17:16:45	207.70	13
17:16:45	207.70	9
17:16:45	207.70	26
17:15:52	207.80	40
17:15:45	207.80	5
17:15:01	207.80	56
17:15:00	207.80	56
17:15:00	207.80	2
17:15:00	207.80	38
17:15:00	207.80	56
17:15:00	207.80	30
17:13:03	207.60	40
17:13:03	207.60	64
17:12:05	207.50	33
17:11:55	207.60	7
17:11:54	207.60	19
17:09:11	207.70	55
17:09:11	207.70	9
17:09:11	207.70	9
17:09:11	207.70	56
17:08:28	207.70	4
17:08:10	207.60	32
17:08:10	207.60	48
17:07:41	207.70	41
17:07:41	207.70	56
17:07:05	207.70	98
17:06:28	207.80	16
17:05:00	207.90	14
17:05:00	207.90	90
17:05:00	207.90	1
17:04:41	207.90	56
17:04:41	207.90	40
17:04:41	207.90	16
17:04:41	207.90	35
17:04:41	207.90	56
17:04:41	207.90	55
17:04:41	207.90	36
17:04:41	207.90	35
17:04:41	207.80	33
17:04:41	207.70	55
17:04:41	207.70	39
17:04:41	207.70	50
17:04:04	207.60	35
17:04:04	207.60	50
17:04:04	207.70	75
17:04:04	207.70	8
17:04:04	207.70	17
17:04:04	207.70	56
17:03:55	207.60	50
17:03:55	207.60	56
17:03:45	207.60	4
17:03:45	207.60	52
17:02:53	207.80	2
17:01:55	207.90	56
17:01:55	207.80	56
17:00:13	207.90	32
17:00:13	207.90	33
17:00:13	207.90	35
16:59:33	207.80	56
16:59:32	207.70	43
16:59:32	207.70	55
16:59:32	207.70	20
16:59:32	207.70	36
16:59:11	207.80	47
16:59:11	207.80	2
16:59:11	207.80	1
16:58:32	207.90	11
16:58:32	207.90	56
16:58:18	207.90	35
16:58:18	207.90	29
16:58:18	207.90	32
16:58:18	207.90	56
16:58:18	207.90	35
16:58:18	207.90	5
16:58:18	207.90	55
16:58:18	207.90	56
16:58:17	207.90	36
16:58:17	207.90	2
16:58:17	207.90	50
16:58:16	208.00	6
16:58:16	208.00	34
16:58:16	208.00	45
16:58:16	208.10	5
16:58:16	208.10	56
16:58:16	208.10	47
16:58:16	208.10	31
16:57:33	208.00	70
16:57:33	208.00	3
16:57:23	208.00	50
16:57:23	208.00	68
16:57:21	208.00	4
16:57:19	208.00	32
16:57:19	208.00	76
16:57:19	208.00	6
16:57:18	208.00	32
16:57:18	208.00	76
16:57:18	208.00	32
16:57:18	208.00	76
16:57:18	208.00	33
16:57:18	208.00	76
16:57:17	208.00	11
16:57:17	208.00	40
16:57:17	208.00	44
16:57:17	208.00	47
16:57:16	208.10	35
16:57:16	208.10	40
16:57:16	208.10	47
16:57:16	208.00	87
16:57:16	208.00	47
16:57:16	208.10	5
16:57:16	208.10	35
16:57:16	208.10	11
16:57:16	208.10	35
16:57:16	208.10	1
16:57:16	208.10	46
16:57:16	208.10	46
16:57:16	208.00	44
16:57:16	208.00	47
16:57:16	208.10	40
16:57:16	208.10	47
16:57:16	208.10	43
16:57:16	208.00	47
16:57:16	208.10	26
16:57:16	208.10	5
16:57:16	208.10	35
16:57:16	208.10	13
16:57:16	208.10	40
16:57:16	208.10	40
16:57:16	208.10	47
16:57:16	208.00	47
16:57:16	208.00	18
16:57:16	208.00	55
16:57:16	208.00	33
16:57:16	208.00	56
16:57:16	208.10	33
16:57:16	208.10	56
16:57:16	208.20	56
16:57:15	208.30	56
16:57:15	208.30	56
16:57:15	208.30	47
16:57:15	208.30	49
16:57:15	208.30	25
16:57:15	208.30	75
16:57:15	208.30	31
16:57:15	208.20	6
16:57:15	208.10	55
16:57:14	208.00	56
16:57:14	208.00	52
16:57:11	208.00	37
16:57:11	208.00	56
16:57:11	208.00	36
16:57:11	208.00	3
16:57:08	208.00	56
16:57:08	208.00	35
16:57:08	208.00	87
16:57:08	208.00	36
16:57:08	208.00	25
16:57:08	208.00	56
16:57:07	208.10	56
16:57:07	208.10	49
16:57:07	208.20	56
16:57:07	208.20	75
16:57:07	208.00	55
16:57:07	208.00	24
16:57:07	208.00	48
16:57:07	208.00	33
16:57:07	208.00	33
16:57:07	208.00	50
16:57:07	208.00	56
16:57:07	208.10	55
16:57:07	208.10	34
16:57:07	208.20	47
16:57:07	208.20	35
16:57:07	208.30	31
16:57:07	208.40	47
16:57:07	208.20	75
16:57:07	208.20	55
16:57:07	208.20	30
16:57:07	208.20	32
16:57:07	208.20	44
16:57:07	208.20	33
16:57:07	208.20	34
16:57:07	208.20	32
16:57:07	208.20	107
16:57:07	208.20	56
16:57:07	208.30	55
16:57:07	208.30	32
16:57:07	208.30	34
16:57:07	208.30	44
16:57:07	208.30	33
16:57:07	208.30	50
16:57:07	208.30	56
16:57:07	208.40	58
16:57:07	208.40	55
16:57:07	208.40	32
16:57:07	208.40	37
16:57:07	208.40	49
16:57:07	208.40	33
16:57:07	208.40	75
16:57:07	208.40	56
16:57:07	208.40	49
16:57:07	208.50	55
16:57:07	208.50	31
16:57:07	208.50	50
16:57:07	208.50	31
16:57:07	208.50	38
16:57:07	208.50	56
16:57:07	208.50	50
16:57:07	208.50	27
16:57:07	208.60	5
16:57:07	208.60	32
16:57:07	208.60	44
16:57:07	208.60	75
16:57:07	208.60	46
16:56:55	208.70	43
16:55:07	208.60	73
16:55:07	208.60	49
16:55:06	208.60	5
16:52:50	208.50	65
16:52:48	208.40	47
16:52:11	208.40	14
16:52:11	208.40	56
16:52:10	208.50	19
16:51:36	208.50	20
16:51:31	208.30	23
16:51:31	208.30	53
16:51:22	208.20	31
16:51:22	208.20	56
16:51:03	208.10	33
16:50:47	208.10	46
16:50:47	208.10	32
16:50:47	208.10	67
16:50:18	208.20	23
16:50:18	208.20	60
16:50:18	208.20	47
16:50:18	208.20	32
16:50:18	208.20	31
16:50:18	208.20	32
16:49:00	208.30	8
16:49:00	208.30	22
16:49:00	208.30	53
16:49:00	208.30	42
16:48:35	208.30	47
16:48:29	208.20	43
16:48:21	208.20	73
16:48:21	208.20	33
16:48:10	208.30	50
16:48:10	208.30	53
16:48:02	208.10	34
16:48:02	208.10	50
16:48:02	208.10	30
16:48:02	208.10	36
16:46:32	208.10	30
16:46:15	208.00	53
16:46:15	208.00	3
16:46:06	208.00	34
16:46:06	208.00	10
16:46:06	208.00	83
16:45:58	208.10	31
16:45:58	208.10	65
16:45:58	208.00	53
16:45:58	208.00	55
16:45:58	208.00	33
16:45:00	208.10	59
16:42:21	208.20	30
16:42:13	208.10	29
16:41:34	208.30	41
16:41:34	208.30	53
16:41:10	208.40	31
16:40:47	208.20	111
16:40:47	208.20	61
16:40:13	208.10	53
16:39:46	208.20	32
16:39:46	208.20	74
16:39:46	208.20	80
16:39:19	208.30	77
16:39:19	208.30	7
16:39:00	208.30	2
16:39:00	208.30	51
16:39:00	208.30	149
16:38:57	208.40	15
16:38:57	208.40	45
16:38:57	208.40	19
16:38:57	208.40	23
16:38:57	208.40	88
16:38:48	208.30	25
16:38:48	208.30	33
16:38:23	208.20	50
16:38:23	208.20	1
16:37:47	208.40	75
16:37:47	208.40	31
16:37:47	208.40	56
16:37:36	208.50	31
16:37:28	208.50	5
16:37:28	208.50	1
16:37:28	208.50	1
16:37:07	208.60	55
16:37:07	208.60	31
16:36:40	208.60	50
16:36:40	208.60	23
16:36:30	208.60	63
16:36:30	208.60	18
16:36:30	208.60	9
16:36:23	208.60	53
16:36:07	208.50	19
16:36:07	208.60	1
16:36:06	208.70	14
16:36:06	208.70	7
16:36:06	208.70	30
16:36:06	208.70	32
16:36:06	208.70	36
16:36:06	208.70	4
16:36:06	208.60	2
16:36:06	208.60	1
16:36:06	208.70	52
16:36:06	208.70	17
16:36:06	208.70	53
16:36:06	208.70	30
16:36:04	208.90	47
16:36:04	208.90	53
16:36:04	208.90	24
16:36:03	208.90	22
16:36:03	208.90	30
16:36:03	208.80	53
16:36:03	208.80	32
16:36:03	208.70	45
16:36:03	208.70	33
16:36:03	208.60	33
16:36:03	208.60	58
16:36:03	208.60	51
16:36:03	208.60	55
16:35:01	208.70	47
16:34:48	209.00	47
16:34:48	209.00	32
16:34:44	209.10	42
16:34:23	209.20	55
16:34:23	209.20	3
16:34:02	209.20	8
16:34:00	209.30	36
16:33:11	209.50	46
16:33:11	209.50	75
16:33:11	209.50	50
16:32:36	209.50	24
16:32:36	209.50	50
16:32:35	209.50	2
16:32:31	209.50	5
16:32:31	209.50	3
16:32:31	209.50	8
16:32:05	209.60	5
16:32:05	209.60	51
16:32:05	209.60	36
16:32:05	209.60	5
16:32:05	209.60	34
16:32:05	209.60	53
16:31:42	209.70	5
16:31:42	209.70	48

Bezahlte Preise

Sonova Hldg N