Bezahlte Preise

Sonova Hldg N

16.09.2026 Preis Volumen
17:19:46 232.40 31
17:19:46 232.40 72
17:19:46 232.40 36
17:19:45 232.40 37
17:19:45 232.40 72
17:19:30 232.40 23
17:19:30 232.40 5
17:19:30 232.40 14
17:19:30 232.40 24
17:19:30 232.40 39
17:18:09 232.20 9
17:17:56 232.40 37
17:17:56 232.40 35
17:17:53 232.40 72
17:17:53 232.40 36
17:17:53 232.40 41
17:17:53 232.40 20
17:17:34 232.40 19
17:17:34 232.40 40
17:17:34 232.40 13
17:17:34 232.40 49
17:17:34 232.40 86
17:17:34 232.40 72
17:17:34 232.40 21
17:16:37 232.60 2
17:16:37 232.60 72
17:15:05 232.60 56
17:15:05 232.60 37
17:15:05 232.60 32
17:15:05 232.60 72
17:15:05 232.60 36
17:15:01 232.60 36
17:15:01 232.60 23
17:15:00 232.60 14
17:15:00 232.60 31
17:15:00 232.60 8
17:11:28 232.40 27
17:11:28 232.40 72
17:10:16 232.40 42
17:10:16 232.40 34
17:10:16 232.40 72
17:10:16 232.40 36
17:10:16 232.40 36
17:09:02 232.20 40
17:09:02 232.20 12
17:09:02 232.20 5
17:09:02 232.20 16
17:08:51 232.00 28
17:08:51 232.00 5
17:08:51 232.00 60
17:08:51 232.00 72
17:08:09 232.20 16
17:08:07 232.20 72
17:08:07 232.20 57
17:08:06 232.20 72
17:08:06 232.20 19
17:08:06 232.20 56
17:08:06 232.20 40
17:08:06 232.20 32
17:08:06 232.20 72
17:08:06 232.20 37
17:08:06 232.20 32
17:08:06 232.20 46
17:08:06 232.20 36
17:08:06 232.20 27
17:08:06 232.20 13
17:08:03 232.20 23
17:03:34 232.20 18
17:03:01 232.20 26
17:03:01 232.20 18
17:03:01 232.20 59
17:03:01 232.20 36
17:03:01 232.20 21
17:03:01 232.20 51
17:03:01 232.20 20
17:03:01 232.20 4
16:56:33 232.20 2
16:55:59 232.20 43
16:55:59 232.20 29
16:55:06 232.00 30
16:55:06 232.00 17
16:55:06 232.00 3
16:55:06 232.00 16
16:55:06 232.00 5
16:55:06 232.00 62
16:54:14 232.00 2
16:54:14 232.00 18
16:51:53 232.00 38
16:51:17 232.00 30
16:51:17 232.00 43
16:51:17 232.00 96
16:50:14 231.80 32
16:50:14 231.80 16
16:50:13 231.80 18
16:50:13 231.80 10
16:50:13 231.80 8
16:50:13 231.80 11
16:50:13 231.80 13
16:50:13 231.80 9
16:50:13 231.80 69
16:48:18 232.00 88
16:48:18 232.00 38
16:44:47 232.20 18
16:44:47 232.20 29
16:44:47 232.20 44
16:43:50 232.40 29
16:43:50 232.40 72
16:43:47 232.40 12
16:43:47 232.40 100
16:43:47 232.40 31
16:43:47 232.40 20
16:43:47 232.40 10
16:43:47 232.40 10
16:42:13 232.40 1
16:42:13 232.40 88
16:42:13 232.40 21
16:42:13 232.40 3
16:42:13 232.40 29
16:42:13 232.40 15
16:42:13 232.40 29
16:42:13 232.40 48
16:37:30 232.60 41
16:37:30 232.60 11
16:37:30 232.60 4
16:32:34 232.80 20
16:32:34 232.80 58
16:32:34 232.80 140
16:32:34 232.80 41
16:32:34 232.80 12
16:32:34 232.80 32
16:32:34 232.80 30
16:32:34 233.00 5
16:32:34 233.00 30
16:32:34 233.00 30
16:32:34 233.00 42
16:32:34 233.00 38
16:32:34 233.00 57
16:32:34 233.00 32
16:32:34 233.00 29
16:32:34 233.00 150
16:32:34 233.00 159
16:32:15 233.20 131
16:32:15 233.20 7
16:32:15 233.20 15
16:32:15 233.20 15
16:32:15 233.20 64
16:32:15 233.20 67
16:32:15 233.20 15
16:32:15 233.20 10
16:31:09 233.20 5
16:31:09 233.20 28
16:31:09 233.20 133