Sonova Hldg N
| 17:30:51 |
197.90 |
39 |
| 17:30:51 |
197.90 |
39 |
| 17:30:51 |
197.90 |
152 |
| 17:30:51 |
197.90 |
80 |
| 17:30:51 |
197.90 |
77 |
| 17:30:51 |
197.90 |
49 |
| 17:30:51 |
197.90 |
910 |
| 17:30:51 |
197.90 |
234 |
| 17:30:51 |
197.90 |
236 |
| 17:30:51 |
197.90 |
851 |
| 17:30:51 |
197.90 |
582 |
| 17:30:51 |
197.90 |
95 |
| 17:30:51 |
197.90 |
718 |
| 17:30:51 |
197.90 |
153 |
| 17:30:51 |
197.90 |
163 |
| 17:30:51 |
197.90 |
85 |
| 17:30:51 |
197.90 |
11 |
| 17:30:51 |
197.90 |
3 |
| 17:30:51 |
197.90 |
15 |
| 17:30:51 |
197.90 |
5 |
| 17:30:51 |
197.90 |
39 |
| 17:30:51 |
197.90 |
709 |
| 17:30:51 |
197.90 |
48 |
| 17:30:51 |
197.90 |
34 |
| 17:30:51 |
197.90 |
40 |
| 17:30:51 |
197.90 |
39 |
| 17:30:51 |
197.90 |
39 |
| 17:30:51 |
197.90 |
561 |
| 17:30:51 |
197.90 |
46 |
| 17:30:51 |
197.90 |
47 |
| 17:30:51 |
197.90 |
108 |
| 17:30:51 |
197.90 |
112 |
| 17:30:51 |
197.90 |
120 |
| 17:30:51 |
197.90 |
28 |
| 17:30:51 |
197.90 |
88 |
| 17:30:51 |
197.90 |
314 |
| 17:30:51 |
197.90 |
236 |
| 17:30:51 |
197.90 |
77 |
| 17:30:51 |
197.90 |
1 |
| 17:30:51 |
197.90 |
10 |
| 17:30:51 |
197.90 |
73 |
| 17:30:51 |
197.90 |
73 |
| 17:30:51 |
197.90 |
80 |
| 17:30:51 |
197.90 |
1 |
| 17:30:51 |
197.90 |
61 |
| 17:30:51 |
197.90 |
12 |
| 17:30:51 |
197.90 |
211 |
| 17:30:51 |
197.90 |
495 |
| 17:30:51 |
197.90 |
84 |
| 17:30:51 |
197.90 |
5 |
| 17:30:51 |
197.90 |
25 |
| 17:30:51 |
197.90 |
235 |
| 17:30:51 |
197.90 |
53 |
| 17:30:51 |
197.90 |
744 |
| 17:30:51 |
197.90 |
566 |
| 17:30:51 |
197.90 |
28 |
| 17:30:51 |
197.90 |
28 |
| 17:30:51 |
197.90 |
29 |
| 17:30:51 |
197.90 |
666 |
| 17:30:51 |
197.90 |
99 |
| 17:30:51 |
197.90 |
703 |
| 17:30:51 |
197.90 |
392 |
| 17:30:51 |
197.90 |
80 |
| 17:30:51 |
197.90 |
252 |
| 17:30:51 |
197.90 |
188 |
| 17:30:51 |
197.90 |
67 |
| 17:30:51 |
197.90 |
965 |
| 17:30:51 |
197.90 |
807 |
| 17:30:51 |
197.90 |
75 |
| 17:30:51 |
197.90 |
164 |
| 17:30:51 |
197.90 |
184 |
| 17:30:51 |
197.90 |
607 |
| 17:30:51 |
197.90 |
224 |
| 17:30:51 |
197.90 |
246 |
| 17:30:51 |
197.90 |
4 |
| 17:30:51 |
197.90 |
98 |
| 17:30:51 |
197.90 |
11 |
| 17:30:51 |
197.90 |
1'077 |
| 17:30:51 |
197.90 |
142 |
| 17:30:51 |
197.90 |
448 |
| 17:30:51 |
197.90 |
2'414 |
| 17:30:51 |
197.90 |
1'572 |
| 17:30:51 |
197.90 |
1'594 |
| 17:30:51 |
197.90 |
876 |
| 17:30:51 |
197.90 |
713 |
| 17:30:51 |
197.90 |
2'053 |
| 17:30:51 |
197.90 |
24 |
| 17:30:51 |
197.90 |
709 |
| 17:30:51 |
197.90 |
317 |
| 17:30:51 |
197.90 |
176 |
| 17:30:51 |
197.90 |
89 |
| 17:30:51 |
197.90 |
93 |
| 17:30:51 |
197.90 |
383 |
| 17:30:51 |
197.90 |
28 |
| 17:30:51 |
197.90 |
153 |
| 17:30:51 |
197.90 |
4 |
| 17:30:51 |
197.90 |
646 |
| 17:30:51 |
197.90 |
26 |
| 17:30:51 |
197.90 |
371 |
| 17:30:51 |
197.90 |
3 |
| 17:30:51 |
197.90 |
142 |
| 17:30:51 |
197.90 |
6 |
| 17:30:51 |
197.90 |
19 |
| 17:30:51 |
197.90 |
136 |
| 17:30:51 |
197.90 |
383 |
| 17:30:51 |
197.90 |
248 |
| 17:30:51 |
197.90 |
407 |
| 17:30:51 |
197.90 |
400 |
| 17:30:51 |
197.90 |
1'535 |
| 17:30:51 |
197.90 |
5'842 |
| 17:30:51 |
197.90 |
48 |
| 17:30:51 |
197.90 |
86 |
| 17:30:51 |
197.90 |
90 |
| 17:30:51 |
197.90 |
15 |
| 17:30:51 |
197.90 |
1'468 |
| 17:30:51 |
197.90 |
651 |
| 17:30:51 |
197.90 |
332 |
| 17:30:51 |
197.90 |
392 |
| 17:30:51 |
197.90 |
433 |
| 17:30:51 |
197.90 |
42 |
| 17:30:51 |
197.90 |
12 |
| 17:30:51 |
197.90 |
1'026 |
| 17:30:51 |
197.90 |
84 |
| 17:30:51 |
197.90 |
46 |
| 17:30:51 |
197.90 |
27 |
| 17:30:51 |
197.90 |
1 |
| 17:30:51 |
197.90 |
13 |
| 17:30:51 |
197.90 |
1'187 |
| 17:30:51 |
197.90 |
1 |
| 17:30:51 |
197.90 |
31 |
| 17:30:51 |
197.90 |
169 |
| 17:30:51 |
197.90 |
135 |
| 17:30:51 |
197.90 |
74 |
| 17:30:51 |
197.90 |
61 |
| 17:30:51 |
197.90 |
50 |
| 17:30:51 |
197.90 |
209 |
| 17:30:51 |
197.90 |
59 |
| 17:30:51 |
197.90 |
135 |
| 17:30:51 |
197.90 |
229 |
| 17:30:51 |
197.90 |
171 |
| 17:30:51 |
197.90 |
531 |
| 17:30:51 |
197.90 |
548 |
| 17:30:51 |
197.90 |
129 |
| 17:30:51 |
197.90 |
185 |
| 17:30:51 |
197.90 |
286 |
| 17:30:51 |
197.90 |
210 |
| 17:30:51 |
197.90 |
33 |
| 17:30:51 |
197.90 |
544 |
| 17:30:51 |
197.90 |
44 |
| 17:30:51 |
197.90 |
622 |
| 17:30:51 |
197.90 |
254 |
| 17:30:51 |
197.90 |
161 |
| 17:30:51 |
197.90 |
3'722 |
| 17:30:51 |
197.90 |
590 |
| 17:30:51 |
197.90 |
72 |
| 17:30:51 |
197.90 |
145 |
| 17:30:51 |
197.90 |
237 |
| 17:30:51 |
197.90 |
8 |
| 17:30:51 |
197.90 |
2 |
| 17:30:51 |
197.90 |
1'116 |
| 17:30:51 |
197.90 |
78 |
| 17:30:51 |
197.90 |
16 |
| 17:30:51 |
197.90 |
1'560 |
| 17:30:51 |
197.90 |
52 |
| 17:30:51 |
197.90 |
320 |
| 17:30:51 |
197.90 |
62 |
| 17:30:51 |
197.90 |
164 |
| 17:30:51 |
197.90 |
12 |
| 17:30:51 |
197.90 |
5 |
| 17:30:51 |
197.90 |
69 |
| 17:30:51 |
197.90 |
253 |
| 17:30:51 |
197.90 |
1 |
| 17:30:51 |
197.90 |
439 |
| 17:30:51 |
197.90 |
2'220 |
| 17:30:51 |
197.90 |
60 |
| 17:30:51 |
197.90 |
210 |
| 17:30:51 |
197.90 |
1 |
| 17:30:51 |
197.90 |
30 |
| 17:30:51 |
197.90 |
325 |
| 17:30:51 |
197.90 |
1'035 |
| 17:30:51 |
197.90 |
389 |
| 17:30:51 |
197.90 |
56 |
| 17:30:51 |
197.90 |
41 |
| 17:30:51 |
197.90 |
20 |
| 17:30:51 |
197.90 |
825 |
| 17:30:51 |
197.90 |
4 |
| 17:30:51 |
197.90 |
8 |
| 17:30:51 |
197.90 |
172 |
| 17:30:51 |
197.90 |
524 |
| 17:30:51 |
197.90 |
58 |
| 17:30:51 |
197.90 |
143 |
| 17:30:51 |
197.90 |
24 |
| 17:30:51 |
197.90 |
314 |
| 17:30:51 |
197.90 |
879 |
| 17:30:51 |
197.90 |
177 |
| 17:30:51 |
197.90 |
296 |
| 17:30:51 |
197.90 |
31 |
| 17:30:51 |
197.90 |
712 |
| 17:30:51 |
197.90 |
99 |
| 17:30:51 |
197.90 |
435 |
| 17:30:51 |
197.90 |
13 |
| 17:30:51 |
197.90 |
63 |
| 17:30:51 |
197.90 |
39 |
| 17:30:51 |
197.90 |
5 |
| 17:30:51 |
197.90 |
9 |
| 17:30:51 |
197.90 |
16 |
| 17:30:51 |
197.90 |
47 |
| 17:30:51 |
197.90 |
55 |
| 17:30:51 |
197.90 |
73 |
| 17:30:51 |
197.90 |
27 |
| 17:30:51 |
197.90 |
15 |
| 17:30:51 |
197.90 |
3 |
| 17:30:51 |
197.90 |
30 |
| 17:30:51 |
197.90 |
1 |
| 17:30:51 |
197.90 |
9 |
| 17:30:51 |
197.90 |
3 |
| 17:30:51 |
197.90 |
1 |
| 17:30:51 |
197.90 |
2 |
| 17:30:51 |
197.90 |
43 |
| 17:30:51 |
197.90 |
7 |
| 17:30:51 |
197.90 |
2 |
| 17:30:51 |
197.90 |
3 |
| 17:30:51 |
197.90 |
76 |
| 17:30:51 |
197.90 |
87 |
| 17:30:51 |
197.90 |
3 |
| 17:30:51 |
197.90 |
2 |
| 17:19:51 |
198.05 |
49 |
| 17:19:45 |
198.05 |
48 |
| 17:19:45 |
198.05 |
3 |
| 17:19:45 |
198.05 |
56 |
| 17:19:07 |
198.05 |
5 |
| 17:18:15 |
198.05 |
38 |
| 17:18:15 |
198.05 |
49 |
| 17:18:15 |
198.05 |
12 |
| 17:18:11 |
198.10 |
23 |
| 17:17:58 |
198.15 |
6 |
| 17:17:58 |
198.15 |
20 |
| 17:17:49 |
198.20 |
56 |
| 17:17:48 |
198.15 |
13 |
| 17:17:48 |
198.20 |
13 |
| 17:17:48 |
198.20 |
26 |
| 17:17:44 |
198.05 |
1 |
| 17:17:15 |
197.95 |
50 |
| 17:17:15 |
197.95 |
13 |
| 17:17:15 |
197.95 |
5 |
| 17:17:15 |
197.95 |
9 |
| 17:17:15 |
197.95 |
56 |
| 17:17:15 |
197.95 |
14 |
| 17:17:15 |
197.95 |
50 |
| 17:16:32 |
198.00 |
27 |
| 17:16:32 |
198.00 |
28 |
| 17:16:11 |
198.05 |
49 |
| 17:16:01 |
198.05 |
17 |
| 17:16:01 |
198.05 |
76 |
| 17:16:01 |
198.00 |
42 |
| 17:16:01 |
198.00 |
49 |
| 17:15:02 |
197.90 |
28 |
| 17:14:57 |
197.90 |
44 |
| 17:14:12 |
197.90 |
45 |
| 17:14:10 |
197.95 |
87 |
| 17:14:10 |
197.95 |
46 |
| 17:14:10 |
197.95 |
38 |
| 17:14:10 |
197.95 |
60 |
| 17:13:08 |
198.10 |
5 |
| 17:13:08 |
198.10 |
60 |
| 17:12:56 |
198.00 |
2 |
| 17:12:56 |
198.00 |
5 |
| 17:12:56 |
198.00 |
1 |
| 17:12:32 |
197.95 |
60 |
| 17:12:32 |
197.95 |
60 |
| 17:12:32 |
197.90 |
45 |
| 17:12:30 |
198.00 |
54 |
| 17:12:30 |
198.00 |
11 |
| 17:12:30 |
198.00 |
45 |
| 17:12:30 |
198.05 |
60 |
| 17:12:30 |
198.05 |
56 |
| 17:12:30 |
198.05 |
33 |
| 17:12:28 |
197.90 |
61 |
| 17:12:28 |
197.80 |
61 |
| 17:12:28 |
197.80 |
56 |
| 17:12:28 |
197.80 |
49 |
| 17:12:04 |
197.90 |
49 |
| 17:11:51 |
197.85 |
61 |
| 17:11:51 |
197.85 |
56 |
| 17:11:40 |
197.75 |
39 |
| 17:10:50 |
197.70 |
61 |
| 17:10:50 |
197.65 |
1 |
| 17:10:45 |
197.55 |
24 |
| 17:10:45 |
197.55 |
38 |
| 17:10:21 |
197.60 |
23 |
| 17:09:26 |
197.75 |
38 |
| 17:09:26 |
197.70 |
61 |
| 17:09:26 |
197.65 |
31 |
| 17:09:26 |
197.65 |
45 |
| 17:08:47 |
197.70 |
12 |
| 17:07:58 |
197.80 |
75 |
| 17:07:58 |
197.80 |
56 |
| 17:07:37 |
197.85 |
56 |
| 17:07:15 |
197.65 |
56 |
| 17:07:15 |
197.65 |
56 |
| 17:05:58 |
197.55 |
1 |
| 17:05:54 |
197.50 |
41 |
| 17:05:54 |
197.45 |
3 |
| 17:05:54 |
197.45 |
20 |
| 17:05:54 |
197.45 |
1 |
| 17:05:45 |
197.40 |
17 |
| 17:05:34 |
197.50 |
1 |
| 17:05:34 |
197.45 |
20 |
| 17:05:34 |
197.45 |
56 |
| 17:05:26 |
197.45 |
38 |
| 17:05:26 |
197.45 |
56 |
| 17:05:26 |
197.45 |
61 |
| 17:05:09 |
197.45 |
20 |
| 17:05:08 |
197.50 |
61 |
| 17:05:08 |
197.50 |
56 |
| 17:04:09 |
197.45 |
5 |
| 17:04:09 |
197.45 |
3 |
| 17:03:41 |
197.55 |
19 |
| 17:03:41 |
197.50 |
56 |
| 17:03:41 |
197.50 |
35 |
| 17:03:32 |
197.50 |
14 |
| 17:03:32 |
197.50 |
56 |
| 17:03:06 |
197.50 |
56 |
| 17:03:06 |
197.50 |
23 |
| 17:03:06 |
197.45 |
56 |
| 17:03:06 |
197.45 |
40 |
| 17:03:06 |
197.45 |
1 |
| 17:03:02 |
197.35 |
49 |
| 17:02:59 |
197.35 |
49 |
| 17:02:59 |
197.35 |
56 |
| 17:02:58 |
197.35 |
50 |
| 17:02:58 |
197.35 |
34 |
| 17:02:58 |
197.35 |
48 |
| 17:02:47 |
197.30 |
45 |
| 17:02:30 |
197.35 |
23 |
| 17:02:30 |
197.35 |
49 |
| 17:02:28 |
197.35 |
56 |
| 17:01:45 |
197.40 |
3 |
| 17:01:24 |
197.35 |
45 |
| 17:01:05 |
197.45 |
56 |
| 17:01:02 |
197.45 |
18 |
| 17:00:56 |
197.50 |
23 |
| 17:00:56 |
197.50 |
18 |
| 17:00:45 |
197.60 |
5 |
| 17:00:45 |
197.60 |
31 |
| 17:00:45 |
197.60 |
17 |
| 17:00:45 |
197.60 |
72 |
| 17:00:32 |
197.70 |
44 |
| 17:00:00 |
197.75 |
56 |
| 17:00:00 |
197.75 |
39 |
| 16:59:48 |
197.70 |
66 |
| 16:59:06 |
197.60 |
17 |
| 16:59:05 |
197.65 |
5 |
| 16:58:09 |
197.70 |
46 |
| 16:57:25 |
197.70 |
5 |
| 16:57:25 |
197.70 |
1 |
| 16:57:24 |
197.80 |
30 |
| 16:57:24 |
197.80 |
7 |
| 16:57:24 |
197.75 |
56 |
| 16:57:24 |
197.80 |
49 |
| 16:56:32 |
197.75 |
16 |
| 16:56:32 |
197.75 |
49 |
| 16:55:45 |
197.65 |
31 |
| 16:55:45 |
197.65 |
17 |
| 16:55:45 |
197.65 |
49 |
| 16:55:45 |
197.65 |
56 |
| 16:54:54 |
197.75 |
45 |
| 16:54:23 |
197.65 |
57 |
| 16:54:05 |
197.60 |
4 |
| 16:54:05 |
197.60 |
5 |
| 16:53:58 |
197.70 |
5 |
| 16:53:08 |
197.60 |
2 |
| 16:53:07 |
197.50 |
2 |
| 16:52:40 |
197.40 |
5 |
| 16:52:40 |
197.40 |
5 |
| 16:52:40 |
197.40 |
49 |
| 16:52:25 |
197.45 |
5 |
| 16:51:54 |
197.50 |
33 |
| 16:51:49 |
197.50 |
7 |
| 16:51:49 |
197.50 |
56 |
| 16:51:49 |
197.50 |
33 |
| 16:51:49 |
197.50 |
6 |
| 16:51:34 |
197.40 |
2 |
| 16:51:33 |
197.40 |
33 |
| 16:51:33 |
197.40 |
44 |
| 16:51:24 |
197.40 |
19 |
| 16:51:24 |
197.40 |
5 |
| 16:51:15 |
197.40 |
25 |
| 16:51:15 |
197.40 |
19 |
| 16:51:04 |
197.50 |
19 |
| 16:51:04 |
197.50 |
5 |
| 16:51:04 |
197.55 |
2 |
| 16:50:46 |
197.65 |
1 |
| 16:50:46 |
197.65 |
5 |
| 16:50:02 |
197.70 |
19 |
| 16:50:02 |
197.70 |
49 |
| 16:50:02 |
197.70 |
5 |
| 16:49:58 |
197.75 |
1 |
| 16:49:58 |
197.75 |
21 |
| 16:49:58 |
197.75 |
3 |
| 16:49:58 |
197.70 |
2 |
| 16:48:38 |
197.70 |
5 |
| 16:48:22 |
197.65 |
33 |
| 16:48:22 |
197.65 |
67 |
| 16:48:22 |
197.65 |
1 |
| 16:45:45 |
197.80 |
16 |
| 16:45:30 |
197.80 |
34 |
| 16:45:30 |
197.80 |
4 |
| 16:44:01 |
197.85 |
49 |
| 16:43:33 |
197.85 |
5 |
| 16:43:33 |
197.85 |
844 |
| 16:43:19 |
197.85 |
61 |
| 16:43:19 |
197.85 |
33 |
| 16:43:19 |
197.85 |
55 |
| 16:43:19 |
197.80 |
55 |
| 16:42:52 |
197.75 |
5 |
| 16:42:33 |
197.80 |
41 |
| 16:42:33 |
197.80 |
48 |
| 16:42:33 |
197.75 |
49 |
| 16:42:33 |
197.75 |
2 |
| 16:41:25 |
197.70 |
45 |
| 16:41:25 |
197.70 |
3 |
| 16:41:11 |
197.75 |
10 |
| 16:41:11 |
197.75 |
45 |
| 16:39:37 |
198.10 |
5 |
| 16:39:31 |
198.05 |
23 |
| 16:39:30 |
198.05 |
25 |
| 16:38:43 |
197.90 |
49 |
| 16:38:43 |
197.90 |
32 |
| 16:38:23 |
198.05 |
5 |
| 16:37:38 |
197.90 |
49 |
| 16:37:38 |
197.90 |
33 |
| 16:35:38 |
197.75 |
49 |
| 16:35:38 |
197.75 |
7 |
| 16:35:30 |
197.80 |
14 |
| 16:34:52 |
197.50 |
55 |
| 16:34:45 |
197.55 |
5 |
| 16:34:25 |
197.60 |
55 |
| 16:34:25 |
197.60 |
15 |
| 16:33:32 |
197.60 |
1 |
| 16:32:51 |
197.50 |
3 |
| 16:32:43 |
197.45 |
28 |
| 16:32:27 |
197.40 |
1 |
| 16:32:27 |
197.40 |
31 |
| 16:32:27 |
197.35 |
3 |
| 16:32:27 |
197.35 |
46 |
| 16:32:15 |
197.30 |
45 |