| Preis | Volumen | |
|---|---|---|
| 14:09:56 | 201.60 | 45 |
| 14:09:56 | 201.60 | 27 |
| 14:09:56 | 201.60 | 107 |
| 14:09:56 | 201.60 | 38 |
| 14:08:36 | 201.40 | 26 |
| 14:08:36 | 201.40 | 64 |
| 14:07:28 | 201.40 | 64 |
| 14:07:28 | 201.40 | 40 |
| 14:07:28 | 201.40 | 89 |
| 14:07:28 | 201.40 | 28 |
| 14:06:43 | 201.50 | 52 |
| 14:06:43 | 201.50 | 12 |
| 14:06:11 | 201.40 | 33 |
| 14:04:28 | 201.50 | 31 |
| 14:02:59 | 201.70 | 10 |
| 14:00:10 | 201.60 | 25 |
| 14:00:10 | 201.60 | 46 |
| 13:59:16 | 201.50 | 38 |
| 13:56:38 | 201.50 | 41 |
| 13:56:20 | 201.50 | 55 |
| 13:56:20 | 201.50 | 15 |
| 13:55:01 | 201.60 | 43 |
| 13:54:18 | 201.70 | 21 |
| 13:54:18 | 201.70 | 15 |
| 13:54:18 | 201.70 | 64 |
| 13:49:31 | 201.50 | 5 |
| 13:49:31 | 201.40 | 24 |
| 13:49:31 | 201.40 | 45 |
| 13:49:31 | 201.40 | 62 |
| 13:48:57 | 201.40 | 5 |
| 13:47:47 | 201.50 | 52 |
| 13:47:46 | 201.40 | 7 |
| 13:47:46 | 201.40 | 23 |
| 13:47:46 | 201.40 | 38 |
| 13:47:39 | 201.50 | 1 |
| 13:47:39 | 201.50 | 15 |
| 13:47:39 | 201.50 | 95 |
| 13:44:33 | 201.60 | 13 |
| 13:43:40 | 201.60 | 64 |
| 13:43:33 | 201.60 | 5 |
| 13:43:33 | 201.60 | 154 |
| 13:43:33 | 201.60 | 151 |
| 13:43:33 | 201.60 | 24 |
| 13:43:33 | 201.60 | 36 |
| 13:43:33 | 201.60 | 52 |
| 13:43:18 | 201.70 | 64 |
| 13:42:35 | 201.70 | 64 |
| 13:42:35 | 201.70 | 1 |
| 13:41:58 | 201.60 | 2 |
| 13:41:33 | 201.30 | 379 |
| 13:41:33 | 201.30 | 464 |
| 13:41:33 | 201.30 | 53 |
| 13:41:33 | 201.30 | 62 |
| 13:41:33 | 201.30 | 24 |
| 13:41:33 | 201.30 | 23 |
| 13:41:33 | 201.30 | 45 |
| 13:41:33 | 201.30 | 64 |
| 13:41:33 | 201.30 | 47 |
| 13:41:33 | 201.40 | 2 |
| 13:41:33 | 201.40 | 35 |
| 13:41:33 | 201.40 | 52 |
| 13:41:33 | 201.40 | 24 |
| 13:41:33 | 201.40 | 70 |
| 13:41:33 | 201.40 | 64 |
| 13:38:46 | 201.60 | 19 |
| 13:38:46 | 201.60 | 55 |
| 13:35:23 | 201.30 | 33 |
| 13:35:23 | 201.40 | 27 |
| 13:30:51 | 201.40 | 16 |
| 13:28:41 | 201.40 | 1 |
| 13:28:20 | 201.40 | 14 |
| 13:27:25 | 201.40 | 19 |
| 13:25:35 | 201.50 | 24 |
| 13:23:17 | 201.40 | 48 |
| 13:23:15 | 201.40 | 36 |
| 13:23:15 | 201.40 | 28 |
| 13:23:15 | 201.40 | 28 |
| 13:23:15 | 201.40 | 14 |
| 13:23:15 | 201.40 | 80 |
| 13:23:13 | 201.30 | 4 |
| 13:23:13 | 201.30 | 86 |
| 13:18:01 | 201.30 | 5 |
| 13:18:01 | 201.30 | 7 |
| 13:15:28 | 201.40 | 1 |
| 13:15:28 | 201.40 | 5 |