Bezahlte Preise

Sonova Hldg N

25.06.2026 Preis Volumen
17:19:55 194.60 2
17:19:55 194.60 38
17:19:55 194.70 57
17:19:50 194.60 1
17:19:50 194.60 3
17:19:25 194.60 62
17:19:25 194.60 54
17:18:08 194.70 5
17:18:08 194.70 30
17:18:08 194.70 12
17:18:08 194.70 31
17:17:24 194.70 30
17:17:01 194.60 9
17:17:01 194.60 5
17:17:01 194.60 30
17:16:24 194.60 84
17:16:24 194.60 20
17:16:24 194.60 38
17:15:31 194.70 38
17:15:31 194.70 11
17:15:31 194.70 38
17:14:21 194.80 5
17:14:19 194.80 2
17:14:19 194.80 1
17:14:19 194.80 73
17:14:15 194.80 40
17:14:15 194.80 11
17:14:15 194.80 3
17:14:15 194.80 39
17:14:15 194.80 62
17:14:15 194.80 48
17:14:15 194.80 50
17:14:15 194.80 73
17:14:11 194.70 31
17:14:11 194.70 11
17:14:11 194.70 19
17:14:06 194.70 40
17:14:06 194.70 62
17:14:06 194.70 5
17:14:06 194.70 11
17:14:06 194.70 32
17:14:06 194.70 28
17:14:06 194.70 46
17:14:06 194.70 73
17:14:04 194.60 15
17:14:04 194.60 12
17:14:04 194.60 48
17:14:04 194.60 46
17:14:03 194.50 6
17:14:03 194.50 24
17:14:03 194.50 37
17:14:03 194.50 73
17:14:03 194.50 37
17:14:03 194.50 73
17:14:03 194.50 30
17:14:03 194.50 55
17:14:03 194.50 12
17:14:03 194.50 150
17:14:03 194.50 11
17:14:03 194.50 9
17:13:56 194.50 102
17:13:55 194.50 48
17:13:55 194.50 2
17:13:55 194.50 5
17:13:55 194.50 107
17:13:55 194.50 80
17:13:55 194.50 64
17:13:55 194.50 8
17:13:54 194.50 7
17:13:54 194.50 48
17:13:54 194.50 32
17:13:54 194.50 12
17:13:54 194.50 159
17:13:54 194.50 159
17:13:51 194.50 159
17:13:51 194.50 159
17:13:51 194.50 129
17:13:51 194.50 30
17:13:51 194.50 2
17:13:51 194.50 73
17:13:51 194.50 62
17:13:51 194.50 40
17:13:51 194.50 26
17:13:51 194.50 73
17:13:51 194.60 4
17:13:51 194.60 2
17:13:51 194.60 18
17:13:51 194.50 3
17:13:51 194.50 73
17:13:51 194.50 40
17:13:51 194.50 5
17:13:51 194.50 30
17:13:51 194.50 61
17:13:51 194.50 73
17:13:51 194.50 54
17:13:22 194.70 36
17:13:22 194.70 61
17:13:22 194.70 48
17:13:22 194.70 8
17:13:22 194.70 41
17:13:20 194.70 12
17:13:18 194.80 15
17:13:18 194.80 55
17:13:11 194.80 36
17:13:11 194.80 13
17:13:11 194.80 5
17:13:10 194.70 65
17:12:51 194.70 11
17:12:51 194.70 73
17:12:49 194.70 66
17:12:40 194.70 2
17:12:40 194.70 73
17:10:01 194.90 11
17:09:49 195.00 41
17:09:49 195.00 10
17:09:48 194.90 5
17:09:48 194.90 61
17:09:48 194.90 9
17:09:24 194.80 69
17:08:49 194.80 24
17:08:00 194.90 24
17:08:00 194.90 21
17:06:26 195.00 13
17:05:44 194.90 2
17:05:44 194.90 23
17:05:44 194.90 15
17:05:44 194.90 5
17:05:39 194.90 98
17:05:39 194.90 61
17:05:39 194.90 34
17:05:39 194.90 44
17:04:48 195.00 5
17:04:29 195.00 36
17:02:19 195.10 36
17:00:58 195.10 16
17:00:53 195.10 25
17:00:10 195.20 2
17:00:10 195.20 2
16:59:38 195.30 73
16:59:37 195.30 73
16:59:37 195.30 10
16:59:25 195.30 61
16:59:25 195.30 5
16:59:25 195.30 73
16:58:22 195.20 3
16:58:22 195.20 47
16:58:22 195.20 32
16:58:22 195.30 73
16:58:10 195.30 20
16:58:10 195.30 54
16:58:10 195.30 5
16:58:10 195.30 33
16:58:10 195.30 55
16:58:10 195.30 28
16:58:10 195.30 33
16:58:10 195.30 44
16:58:10 195.30 50
16:58:10 195.30 73
16:57:50 195.20 5
16:57:50 195.20 7
16:57:50 195.20 70
16:57:50 195.20 32
16:57:50 195.20 41
16:57:02 195.30 5
16:55:13 195.40 2
16:54:08 195.50 51
16:54:08 195.50 5
16:53:45 195.40 46
16:53:45 195.40 2
16:53:45 195.40 2
16:53:30 195.50 73
16:53:30 195.60 59
16:53:30 195.50 22
16:53:30 195.50 2
16:53:30 195.50 61
16:53:30 195.50 40
16:53:00 195.50 51
16:53:00 195.50 32
16:53:00 195.50 5
16:53:00 195.50 39
16:53:00 195.40 61
16:52:44 195.50 69
16:52:42 195.40 35
16:52:42 195.40 35
16:52:42 195.40 35
16:52:42 195.40 24
16:52:42 195.40 19
16:52:42 195.30 5
16:52:42 195.30 65
16:52:06 195.30 4
16:51:59 195.30 5
16:51:59 195.30 35
16:51:56 195.40 51
16:51:56 195.30 35
16:51:56 195.30 39
16:51:56 195.30 35
16:51:56 195.40 1
16:51:56 195.40 73
16:51:56 195.40 39
16:51:56 195.40 5
16:51:56 195.40 44
16:51:56 195.30 73
16:51:56 195.30 35
16:51:56 195.30 36
16:51:56 195.40 6
16:51:56 195.40 73
16:51:54 195.30 73
16:51:54 195.20 16
16:51:54 195.20 61
16:51:54 195.20 2
16:51:54 195.20 31
16:51:54 195.20 33
16:51:54 195.20 59
16:51:54 195.20 50
16:51:54 195.20 34
16:51:41 195.20 5
16:51:08 195.20 36
16:50:52 195.30 11
16:49:42 195.50 2
16:49:09 195.60 2
16:49:09 195.60 2
16:48:59 195.70 50
16:48:59 195.70 10
16:48:59 195.70 4
16:48:59 195.70 5
16:48:59 195.70 32
16:47:41 195.60 44
16:47:41 195.60 26
16:47:39 195.70 73
16:47:39 195.60 53
16:47:39 195.60 73
16:47:34 195.40 5
16:47:34 195.40 56
16:47:34 195.40 262
16:46:42 195.30 23
16:45:22 195.30 5
16:45:22 195.30 35
16:44:12 195.30 17
16:44:04 195.20 3
16:44:04 195.20 3
16:44:04 195.20 5
16:43:31 195.10 27
16:43:24 195.10 73
16:43:24 195.10 33
16:43:24 195.10 61
16:43:24 195.10 34
16:43:24 195.10 5
16:43:24 195.10 31
16:43:24 195.10 51
16:43:02 195.20 73
16:42:34 195.20 5
16:42:34 195.20 49
16:42:34 195.20 32
16:42:34 195.20 73
16:42:34 195.20 200
16:42:15 195.10 73
16:41:50 194.90 5
16:41:50 194.90 22
16:41:32 194.80 5
16:40:50 194.80 33
16:39:42 194.90 21
16:39:42 195.00 60
16:39:42 195.00 14
16:39:42 195.00 31
16:39:42 195.00 7
16:39:42 195.00 61
16:39:42 195.00 47
16:39:09 195.10 5
16:37:51 194.90 3
16:37:51 194.90 5
16:37:51 194.90 79
16:37:51 194.90 29
16:37:01 194.80 7
16:37:00 194.90 32
16:37:00 194.90 73
16:37:00 194.90 72
16:37:00 194.90 3
16:36:53 195.00 5
16:36:53 195.00 100
16:36:33 194.90 5
16:35:57 194.70 5
16:35:57 194.70 77
16:35:57 194.70 48
16:35:57 194.70 2
16:35:42 194.70 2
16:35:42 194.70 22
16:35:20 194.80 21
16:35:15 194.80 65
16:34:55 194.90 73
16:34:55 194.80 73
16:34:55 194.80 25
16:34:55 194.80 22
16:34:55 194.70 5
16:34:55 194.70 1
16:34:55 194.70 8
16:34:55 194.70 3
16:34:36 194.60 73
16:34:36 194.60 23
16:34:36 194.70 20
16:34:36 194.70 2
16:34:36 194.70 5
16:34:36 194.70 54
16:34:36 194.70 73
16:34:36 194.70 23
16:34:34 194.60 73
16:34:34 194.60 1
16:34:30 194.50 11
16:34:30 194.50 44
16:34:19 194.40 5
16:34:19 194.40 23
16:34:19 194.40 33
16:34:10 194.40 9
16:34:01 194.30 4
16:34:01 194.30 5
16:34:01 194.30 59
16:34:01 194.30 54
16:34:00 194.30 22
16:34:00 194.20 1'298
16:34:00 194.20 764
16:34:00 194.20 485
16:34:00 194.20 1'051
16:34:00 194.20 250
16:34:00 194.20 49
16:34:00 194.20 32
16:34:00 194.20 62
16:34:00 194.20 49
16:34:00 194.20 55
16:34:00 194.20 50
16:34:00 194.20 31
16:34:00 194.20 73
16:34:00 194.10 51
16:34:00 194.10 76
16:34:00 194.10 62
16:34:00 194.10 34
16:34:00 194.10 46
16:34:00 194.10 49
16:34:00 194.10 60
16:34:00 194.10 73
16:33:48 193.90 38
16:33:48 193.90 43
16:33:48 193.90 32
16:33:27 194.00 63
16:33:27 194.00 9
16:33:26 194.00 16