| Preis | Volumen | |
|---|---|---|
| 11:24:38 | 209.30 | 1 |
| 11:19:21 | 209.50 | 1 |
| 11:19:20 | 209.70 | 2 |
| 11:19:17 | 209.60 | 19 |
| 11:19:17 | 209.60 | 10 |
| 11:17:55 | 209.80 | 8 |
| 11:17:42 | 209.60 | 74 |
| 11:17:42 | 209.60 | 74 |
| 11:17:02 | 209.60 | 2 |
| 11:17:02 | 209.60 | 41 |
| 11:15:25 | 209.60 | 6 |
| 11:15:07 | 209.50 | 50 |
| 11:12:18 | 209.50 | 50 |
| 11:11:02 | 209.40 | 1 |
| 11:11:01 | 209.40 | 10 |
| 11:10:39 | 209.60 | 2 |
| 11:09:26 | 209.60 | 2 |
| 11:09:24 | 209.60 | 13 |