Bezahlte Preise

Sonova Hldg N

13.02.2026 Preis Volumen
17:30:51 197.90 39
17:30:51 197.90 39
17:30:51 197.90 152
17:30:51 197.90 80
17:30:51 197.90 77
17:30:51 197.90 49
17:30:51 197.90 910
17:30:51 197.90 234
17:30:51 197.90 236
17:30:51 197.90 851
17:30:51 197.90 582
17:30:51 197.90 95
17:30:51 197.90 718
17:30:51 197.90 153
17:30:51 197.90 163
17:30:51 197.90 85
17:30:51 197.90 11
17:30:51 197.90 3
17:30:51 197.90 15
17:30:51 197.90 5
17:30:51 197.90 39
17:30:51 197.90 709
17:30:51 197.90 48
17:30:51 197.90 34
17:30:51 197.90 40
17:30:51 197.90 39
17:30:51 197.90 39
17:30:51 197.90 561
17:30:51 197.90 46
17:30:51 197.90 47
17:30:51 197.90 108
17:30:51 197.90 112
17:30:51 197.90 120
17:30:51 197.90 28
17:30:51 197.90 88
17:30:51 197.90 314
17:30:51 197.90 236
17:30:51 197.90 77
17:30:51 197.90 1
17:30:51 197.90 10
17:30:51 197.90 73
17:30:51 197.90 73
17:30:51 197.90 80
17:30:51 197.90 1
17:30:51 197.90 61
17:30:51 197.90 12
17:30:51 197.90 211
17:30:51 197.90 495
17:30:51 197.90 84
17:30:51 197.90 5
17:30:51 197.90 25
17:30:51 197.90 235
17:30:51 197.90 53
17:30:51 197.90 744
17:30:51 197.90 566
17:30:51 197.90 28
17:30:51 197.90 28
17:30:51 197.90 29
17:30:51 197.90 666
17:30:51 197.90 99
17:30:51 197.90 703
17:30:51 197.90 392
17:30:51 197.90 80
17:30:51 197.90 252
17:30:51 197.90 188
17:30:51 197.90 67
17:30:51 197.90 965
17:30:51 197.90 807
17:30:51 197.90 75
17:30:51 197.90 164
17:30:51 197.90 184
17:30:51 197.90 607
17:30:51 197.90 224
17:30:51 197.90 246
17:30:51 197.90 4
17:30:51 197.90 98
17:30:51 197.90 11
17:30:51 197.90 1'077
17:30:51 197.90 142
17:30:51 197.90 448
17:30:51 197.90 2'414
17:30:51 197.90 1'572
17:30:51 197.90 1'594
17:30:51 197.90 876
17:30:51 197.90 713
17:30:51 197.90 2'053
17:30:51 197.90 24
17:30:51 197.90 709
17:30:51 197.90 317
17:30:51 197.90 176
17:30:51 197.90 89
17:30:51 197.90 93
17:30:51 197.90 383
17:30:51 197.90 28
17:30:51 197.90 153
17:30:51 197.90 4
17:30:51 197.90 646
17:30:51 197.90 26
17:30:51 197.90 371
17:30:51 197.90 3
17:30:51 197.90 142
17:30:51 197.90 6
17:30:51 197.90 19
17:30:51 197.90 136
17:30:51 197.90 383
17:30:51 197.90 248
17:30:51 197.90 407
17:30:51 197.90 400
17:30:51 197.90 1'535
17:30:51 197.90 5'842
17:30:51 197.90 48
17:30:51 197.90 86
17:30:51 197.90 90
17:30:51 197.90 15
17:30:51 197.90 1'468
17:30:51 197.90 651
17:30:51 197.90 332
17:30:51 197.90 392
17:30:51 197.90 433
17:30:51 197.90 42
17:30:51 197.90 12
17:30:51 197.90 1'026
17:30:51 197.90 84
17:30:51 197.90 46
17:30:51 197.90 27
17:30:51 197.90 1
17:30:51 197.90 13
17:30:51 197.90 1'187
17:30:51 197.90 1
17:30:51 197.90 31
17:30:51 197.90 169
17:30:51 197.90 135
17:30:51 197.90 74
17:30:51 197.90 61
17:30:51 197.90 50
17:30:51 197.90 209
17:30:51 197.90 59
17:30:51 197.90 135
17:30:51 197.90 229
17:30:51 197.90 171
17:30:51 197.90 531
17:30:51 197.90 548
17:30:51 197.90 129
17:30:51 197.90 185
17:30:51 197.90 286
17:30:51 197.90 210
17:30:51 197.90 33
17:30:51 197.90 544
17:30:51 197.90 44
17:30:51 197.90 622
17:30:51 197.90 254
17:30:51 197.90 161
17:30:51 197.90 3'722
17:30:51 197.90 590
17:30:51 197.90 72
17:30:51 197.90 145
17:30:51 197.90 237
17:30:51 197.90 8
17:30:51 197.90 2
17:30:51 197.90 1'116
17:30:51 197.90 78
17:30:51 197.90 16
17:30:51 197.90 1'560
17:30:51 197.90 52
17:30:51 197.90 320
17:30:51 197.90 62
17:30:51 197.90 164
17:30:51 197.90 12
17:30:51 197.90 5
17:30:51 197.90 69
17:30:51 197.90 253
17:30:51 197.90 1
17:30:51 197.90 439
17:30:51 197.90 2'220
17:30:51 197.90 60
17:30:51 197.90 210
17:30:51 197.90 1
17:30:51 197.90 30
17:30:51 197.90 325
17:30:51 197.90 1'035
17:30:51 197.90 389
17:30:51 197.90 56
17:30:51 197.90 41
17:30:51 197.90 20
17:30:51 197.90 825
17:30:51 197.90 4
17:30:51 197.90 8
17:30:51 197.90 172
17:30:51 197.90 524
17:30:51 197.90 58
17:30:51 197.90 143
17:30:51 197.90 24
17:30:51 197.90 314
17:30:51 197.90 879
17:30:51 197.90 177
17:30:51 197.90 296
17:30:51 197.90 31
17:30:51 197.90 712
17:30:51 197.90 99
17:30:51 197.90 435
17:30:51 197.90 13
17:30:51 197.90 63
17:30:51 197.90 39
17:30:51 197.90 5
17:30:51 197.90 9
17:30:51 197.90 16
17:30:51 197.90 47
17:30:51 197.90 55
17:30:51 197.90 73
17:30:51 197.90 27
17:30:51 197.90 15
17:30:51 197.90 3
17:30:51 197.90 30
17:30:51 197.90 1
17:30:51 197.90 9
17:30:51 197.90 3
17:30:51 197.90 1
17:30:51 197.90 2
17:30:51 197.90 43
17:30:51 197.90 7
17:30:51 197.90 2
17:30:51 197.90 3
17:30:51 197.90 76
17:30:51 197.90 87
17:30:51 197.90 3
17:30:51 197.90 2
17:19:51 198.05 49
17:19:45 198.05 48
17:19:45 198.05 3
17:19:45 198.05 56
17:19:07 198.05 5
17:18:15 198.05 38
17:18:15 198.05 49
17:18:15 198.05 12
17:18:11 198.10 23
17:17:58 198.15 6
17:17:58 198.15 20
17:17:49 198.20 56
17:17:48 198.15 13
17:17:48 198.20 13
17:17:48 198.20 26
17:17:44 198.05 1
17:17:15 197.95 50
17:17:15 197.95 13
17:17:15 197.95 5
17:17:15 197.95 9
17:17:15 197.95 56
17:17:15 197.95 14
17:17:15 197.95 50
17:16:32 198.00 27
17:16:32 198.00 28
17:16:11 198.05 49
17:16:01 198.05 17
17:16:01 198.05 76
17:16:01 198.00 42
17:16:01 198.00 49
17:15:02 197.90 28
17:14:57 197.90 44
17:14:12 197.90 45
17:14:10 197.95 87
17:14:10 197.95 46
17:14:10 197.95 38
17:14:10 197.95 60
17:13:08 198.10 5
17:13:08 198.10 60
17:12:56 198.00 2
17:12:56 198.00 5
17:12:56 198.00 1
17:12:32 197.95 60
17:12:32 197.95 60
17:12:32 197.90 45
17:12:30 198.00 54
17:12:30 198.00 11
17:12:30 198.00 45
17:12:30 198.05 60
17:12:30 198.05 56
17:12:30 198.05 33
17:12:28 197.90 61
17:12:28 197.80 61
17:12:28 197.80 56
17:12:28 197.80 49
17:12:04 197.90 49
17:11:51 197.85 61
17:11:51 197.85 56
17:11:40 197.75 39
17:10:50 197.70 61
17:10:50 197.65 1
17:10:45 197.55 24
17:10:45 197.55 38
17:10:21 197.60 23
17:09:26 197.75 38
17:09:26 197.70 61
17:09:26 197.65 31
17:09:26 197.65 45
17:08:47 197.70 12
17:07:58 197.80 75
17:07:58 197.80 56
17:07:37 197.85 56
17:07:15 197.65 56
17:07:15 197.65 56
17:05:58 197.55 1
17:05:54 197.50 41
17:05:54 197.45 3
17:05:54 197.45 20
17:05:54 197.45 1
17:05:45 197.40 17
17:05:34 197.50 1
17:05:34 197.45 20
17:05:34 197.45 56
17:05:26 197.45 38
17:05:26 197.45 56
17:05:26 197.45 61
17:05:09 197.45 20
17:05:08 197.50 61
17:05:08 197.50 56
17:04:09 197.45 5
17:04:09 197.45 3
17:03:41 197.55 19
17:03:41 197.50 56
17:03:41 197.50 35
17:03:32 197.50 14
17:03:32 197.50 56
17:03:06 197.50 56
17:03:06 197.50 23
17:03:06 197.45 56
17:03:06 197.45 40
17:03:06 197.45 1
17:03:02 197.35 49
17:02:59 197.35 49
17:02:59 197.35 56
17:02:58 197.35 50
17:02:58 197.35 34
17:02:58 197.35 48
17:02:47 197.30 45
17:02:30 197.35 23
17:02:30 197.35 49
17:02:28 197.35 56
17:01:45 197.40 3
17:01:24 197.35 45
17:01:05 197.45 56
17:01:02 197.45 18
17:00:56 197.50 23
17:00:56 197.50 18
17:00:45 197.60 5
17:00:45 197.60 31
17:00:45 197.60 17
17:00:45 197.60 72
17:00:32 197.70 44
17:00:00 197.75 56
17:00:00 197.75 39
16:59:48 197.70 66
16:59:06 197.60 17
16:59:05 197.65 5
16:58:09 197.70 46
16:57:25 197.70 5
16:57:25 197.70 1
16:57:24 197.80 30
16:57:24 197.80 7
16:57:24 197.75 56
16:57:24 197.80 49
16:56:32 197.75 16
16:56:32 197.75 49
16:55:45 197.65 31
16:55:45 197.65 17
16:55:45 197.65 49
16:55:45 197.65 56
16:54:54 197.75 45
16:54:23 197.65 57
16:54:05 197.60 4
16:54:05 197.60 5
16:53:58 197.70 5
16:53:08 197.60 2
16:53:07 197.50 2
16:52:40 197.40 5
16:52:40 197.40 5
16:52:40 197.40 49
16:52:25 197.45 5
16:51:54 197.50 33
16:51:49 197.50 7
16:51:49 197.50 56
16:51:49 197.50 33
16:51:49 197.50 6
16:51:34 197.40 2
16:51:33 197.40 33
16:51:33 197.40 44
16:51:24 197.40 19
16:51:24 197.40 5
16:51:15 197.40 25
16:51:15 197.40 19
16:51:04 197.50 19
16:51:04 197.50 5
16:51:04 197.55 2
16:50:46 197.65 1
16:50:46 197.65 5
16:50:02 197.70 19
16:50:02 197.70 49
16:50:02 197.70 5
16:49:58 197.75 1
16:49:58 197.75 21
16:49:58 197.75 3
16:49:58 197.70 2
16:48:38 197.70 5
16:48:22 197.65 33
16:48:22 197.65 67
16:48:22 197.65 1
16:45:45 197.80 16
16:45:30 197.80 34
16:45:30 197.80 4
16:44:01 197.85 49
16:43:33 197.85 5
16:43:33 197.85 844
16:43:19 197.85 61
16:43:19 197.85 33
16:43:19 197.85 55
16:43:19 197.80 55
16:42:52 197.75 5
16:42:33 197.80 41
16:42:33 197.80 48
16:42:33 197.75 49
16:42:33 197.75 2
16:41:25 197.70 45
16:41:25 197.70 3
16:41:11 197.75 10
16:41:11 197.75 45
16:39:37 198.10 5
16:39:31 198.05 23
16:39:30 198.05 25
16:38:43 197.90 49
16:38:43 197.90 32
16:38:23 198.05 5
16:37:38 197.90 49
16:37:38 197.90 33
16:35:38 197.75 49
16:35:38 197.75 7
16:35:30 197.80 14
16:34:52 197.50 55
16:34:45 197.55 5
16:34:25 197.60 55
16:34:25 197.60 15
16:33:32 197.60 1
16:32:51 197.50 3
16:32:43 197.45 28
16:32:27 197.40 1
16:32:27 197.40 31
16:32:27 197.35 3
16:32:27 197.35 46
16:32:15 197.30 45