Bezahlte Preise

Sonova Hldg N

02.06.2026 Preis Volumen
17:30:47 204.80 1'007
17:30:47 204.80 1'260
17:30:47 204.80 160
17:30:47 204.80 289
17:30:47 204.80 869
17:30:47 204.80 6
17:30:47 204.80 22
17:30:47 204.80 22
17:30:47 204.80 98
17:30:47 204.80 359
17:30:47 204.80 46
17:30:47 204.80 180
17:30:47 204.80 132
17:30:47 204.80 15
17:30:47 204.80 345
17:30:47 204.80 52
17:30:47 204.80 152
17:30:47 204.80 44
17:30:47 204.80 11
17:30:47 204.80 49
17:30:47 204.80 228
17:30:47 204.80 212
17:30:47 204.80 8
17:30:47 204.80 2'288
17:30:47 204.80 179
17:30:47 204.80 111
17:30:47 204.80 55
17:30:47 204.80 506
17:30:47 204.80 354
17:30:47 204.80 37
17:30:47 204.80 21
17:30:47 204.80 3
17:30:47 204.80 86
17:30:47 204.80 69
17:30:47 204.80 175
17:30:47 204.80 488
17:30:47 204.80 59
17:30:47 204.80 170
17:30:47 204.80 787
17:30:47 204.80 38
17:30:47 204.80 208
17:30:47 204.80 2'170
17:30:47 204.80 36
17:30:47 204.80 3
17:30:47 204.80 103
17:30:47 204.80 2
17:30:47 204.80 107
17:30:47 204.80 114
17:30:47 204.80 24
17:30:47 204.80 22
17:30:47 204.80 10
17:30:47 204.80 141
17:30:47 204.80 53
17:30:47 204.80 374
17:30:47 204.80 349
17:30:47 204.80 1'057
17:30:47 204.80 7
17:30:47 204.80 318
17:30:47 204.80 197
17:30:47 204.80 5
17:30:47 204.80 647
17:30:47 204.80 635
17:30:47 204.80 10
17:30:47 204.80 82
17:30:47 204.80 199
17:30:47 204.80 414
17:30:47 204.80 304
17:30:47 204.80 3
17:30:47 204.80 481
17:30:47 204.80 19
17:30:47 204.80 17
17:30:47 204.80 215
17:30:47 204.80 440
17:30:47 204.80 386
17:30:47 204.80 361
17:30:47 204.80 334
17:30:47 204.80 215
17:30:47 204.80 330
17:30:47 204.80 159
17:30:47 204.80 228
17:30:47 204.80 151
17:30:47 204.80 275
17:30:47 204.80 355
17:30:47 204.80 12
17:30:47 204.80 808
17:30:47 204.80 557
17:30:47 204.80 166
17:30:47 204.80 12
17:30:47 204.80 571
17:30:47 204.80 1
17:30:47 204.80 177
17:30:47 204.80 16
17:30:47 204.80 189
17:30:47 204.80 507
17:30:47 204.80 6
17:30:47 204.80 287
17:30:47 204.80 22
17:30:47 204.80 703
17:30:47 204.80 723
17:30:47 204.80 612
17:30:47 204.80 36
17:30:47 204.80 108
17:30:47 204.80 392
17:30:47 204.80 18
17:30:47 204.80 174
17:30:47 204.80 84
17:30:47 204.80 35
17:30:47 204.80 34
17:30:47 204.80 179
17:30:47 204.80 157
17:30:47 204.80 91
17:30:47 204.80 78
17:30:47 204.80 75
17:30:47 204.80 55
17:30:47 204.80 111
17:30:47 204.80 683
17:30:47 204.80 12
17:30:47 204.80 256
17:30:47 204.80 3
17:30:47 204.80 128
17:30:47 204.80 338
17:30:47 204.80 240
17:30:47 204.80 3
17:30:47 204.80 81
17:30:47 204.80 240
17:30:47 204.80 1'300
17:30:47 204.80 402
17:30:47 204.80 561
17:30:47 204.80 18
17:30:47 204.80 406
17:30:47 204.80 77
17:30:47 204.80 287
17:30:47 204.80 45
17:30:47 204.80 546
17:30:47 204.80 434
17:30:47 204.80 68
17:30:47 204.80 163
17:30:47 204.80 2
17:30:47 204.80 41
17:30:47 204.80 22
17:30:47 204.80 81
17:30:47 204.80 82
17:30:47 204.80 9
17:30:47 204.80 23
17:30:47 204.80 312
17:30:47 204.80 483
17:30:47 204.80 15
17:30:47 204.80 607
17:30:47 204.80 3
17:30:47 204.80 1
17:30:47 204.80 61
17:30:47 204.80 59
17:30:47 204.80 92
17:30:47 204.80 78
17:30:47 204.80 8'550
17:30:47 204.80 4
17:30:47 204.80 6
17:30:47 204.80 4
17:30:47 204.80 20
17:30:47 204.80 65
17:30:47 204.80 33
17:30:47 204.80 117
17:30:47 204.80 10
17:30:47 204.80 242
17:30:47 204.80 4
17:30:47 204.80 214
17:30:47 204.80 22
17:30:47 204.80 91
17:30:47 204.80 30
17:30:47 204.80 113
17:30:47 204.80 281
17:30:47 204.80 136
17:30:47 204.80 32
17:30:47 204.80 22
17:30:47 204.80 730
17:30:47 204.80 255
17:30:47 204.80 109
17:30:47 204.80 26
17:30:47 204.80 12
17:30:47 204.80 1'109
17:30:47 204.80 129
17:30:47 204.80 261
17:30:47 204.80 203
17:30:47 204.80 6
17:30:47 204.80 72
17:30:47 204.80 128
17:30:47 204.80 5
17:30:47 204.80 94
17:30:47 204.80 72
17:30:47 204.80 5
17:30:47 204.80 157
17:30:47 204.80 29
17:30:47 204.80 221
17:30:47 204.80 143
17:30:47 204.80 150
17:30:47 204.80 38
17:30:47 204.80 3
17:30:47 204.80 13
17:30:47 204.80 126
17:30:47 204.80 123
17:30:47 204.80 2
17:30:47 204.80 112
17:30:47 204.80 209
17:30:47 204.80 354
17:30:47 204.80 70
17:30:47 204.80 25
17:30:47 204.80 7
17:30:47 204.80 492
17:30:47 204.80 507
17:30:47 204.80 420
17:30:47 204.80 6
17:30:47 204.80 5
17:30:47 204.80 30
17:30:47 204.80 2
17:30:47 204.80 163
17:30:47 204.80 788
17:30:47 204.80 111
17:30:47 204.80 197
17:30:47 204.80 340
17:30:47 204.80 104
17:30:47 204.80 546
17:30:47 204.80 26
17:30:47 204.80 68
17:30:47 204.80 237
17:30:47 204.80 56
17:30:47 204.80 285
17:30:47 204.80 51
17:30:47 204.80 111
17:30:47 204.80 618
17:30:47 204.80 51
17:30:47 204.80 14
17:30:47 204.80 2
17:30:47 204.80 4
17:30:47 204.80 82
17:30:47 204.80 1
17:30:47 204.80 10
17:30:47 204.80 467
17:30:47 204.80 143
17:30:47 204.80 79
17:30:47 204.80 10
17:30:47 204.80 388
17:30:47 204.80 39
17:30:47 204.80 5
17:30:47 204.80 2
17:30:47 204.80 36
17:30:47 204.80 30
17:30:47 204.80 420
17:30:47 204.80 640
17:30:47 204.80 80
17:30:47 204.80 10
17:30:47 204.80 380
17:30:47 204.80 16
17:30:47 204.80 137
17:30:47 204.80 6
17:30:47 204.80 5
17:30:47 204.80 63
17:30:47 204.80 18
17:30:47 204.80 2
17:30:47 204.80 104
17:30:47 204.80 66
17:30:47 204.80 173
17:30:47 204.80 115
17:30:47 204.80 5
17:30:47 204.80 82
17:30:47 204.80 60
17:30:47 204.80 385
17:30:47 204.80 3
17:19:40 204.20 5
17:19:19 204.20 12
17:19:19 204.20 57
17:19:19 204.20 74
17:19:19 204.20 89
17:19:19 204.20 28
17:19:19 204.20 84
17:19:19 204.20 154
17:18:59 204.20 70
17:18:59 204.20 70
17:18:59 204.20 3
17:18:59 204.20 83
17:18:59 204.20 79
17:18:59 204.20 38
17:18:59 204.20 73
17:18:59 204.20 57
17:18:59 204.20 77
17:18:22 204.20 31
17:18:22 204.20 1
17:18:22 204.20 57
17:18:22 204.20 87
17:18:22 204.20 74
17:18:22 204.20 154
17:18:22 204.20 59
17:18:02 204.00 9
17:17:59 204.00 40
17:17:36 204.20 20
17:17:36 204.20 1
17:17:36 204.20 15
17:16:45 204.20 7
17:16:45 204.20 2
17:16:45 204.20 2
17:16:45 204.20 79
17:16:45 204.20 2
17:16:45 204.20 75
17:16:45 204.20 57
17:16:45 204.20 37
17:16:45 204.20 123
17:15:44 204.00 23
17:15:24 204.00 69
17:15:13 204.00 1
17:15:08 204.00 16
17:15:08 204.00 72
17:15:08 204.00 39
17:15:08 204.00 123
17:14:52 204.00 15
17:14:52 204.00 143
17:14:52 204.00 117
17:14:52 204.00 75
17:14:11 204.20 40
17:14:11 204.20 37
17:14:11 204.20 73
17:13:44 204.20 36
17:13:44 204.20 48
17:13:44 204.20 24
17:13:44 204.20 73
17:13:27 204.20 45
17:13:27 204.20 1
17:13:27 204.20 30
17:13:27 204.20 82
17:13:27 204.20 56
17:13:27 204.20 57
17:13:27 204.20 2
17:13:27 204.20 25
17:13:27 204.20 25
17:13:27 204.20 123
17:13:27 204.20 30
17:12:28 204.00 84
17:12:28 204.00 39
17:12:28 204.00 5
17:12:24 204.00 40
17:12:24 204.00 16
17:12:24 204.00 11
17:11:11 204.00 124
17:11:11 204.00 7
17:11:11 204.00 24
17:11:11 204.00 5
17:10:01 204.00 22
17:09:23 204.00 31
17:09:23 204.00 10
17:07:37 204.20 94
17:07:37 204.20 73
17:06:41 204.20 18
17:06:41 204.20 60
17:06:41 204.20 30
17:06:36 204.20 32
17:06:36 204.20 83
17:06:36 204.20 82
17:06:36 204.20 83
17:06:36 204.20 16
17:06:36 204.20 32
17:06:36 204.20 6
17:06:35 204.20 45
17:06:35 204.20 65
17:06:35 204.20 13
17:06:35 204.20 13
17:06:35 204.20 10
17:06:35 204.20 5
17:06:35 204.20 30
17:06:35 204.20 75
17:06:35 204.20 1
17:06:35 204.20 56
17:06:35 204.20 77
17:05:13 204.00 17
17:05:13 204.00 2
17:04:49 204.00 13
17:03:35 204.00 64
17:03:35 204.00 45
17:03:35 204.00 13
17:03:35 204.00 15
17:03:35 204.00 37
17:03:35 204.00 9
17:03:35 204.00 57
17:03:35 204.00 13
17:03:35 204.00 7
17:03:35 204.00 51
17:03:35 204.00 15
17:03:35 204.00 82
17:03:35 204.00 7
17:03:35 204.00 72
17:03:35 204.00 3
17:02:42 204.00 2
17:00:39 204.00 24
16:59:50 204.00 28
16:59:50 204.00 5
16:59:50 204.00 9
16:58:54 204.00 70
16:58:54 204.00 70
16:58:32 204.20 12
16:58:32 204.20 9
16:58:32 204.20 5
16:58:32 204.20 71
16:58:15 204.20 31
16:57:17 204.40 15
16:57:03 204.20 45
16:57:03 204.20 5
16:57:03 204.20 19
16:57:03 204.20 55
16:57:03 204.20 24
16:57:03 204.20 67
16:57:03 204.20 71
16:57:03 204.20 80
16:57:03 204.20 123
16:57:03 204.20 31
16:57:03 204.20 22
16:57:03 204.20 56
16:56:20 204.20 107
16:56:20 204.20 16
16:56:20 204.20 5
16:56:20 204.20 15
16:56:20 204.20 8
16:56:20 204.20 74
16:55:12 204.20 73
16:55:12 204.20 45
16:55:12 204.20 58
16:55:12 204.20 32
16:55:12 204.20 5
16:55:12 204.20 73
16:55:12 204.20 56
16:55:12 204.20 22
16:55:12 204.20 75
16:55:12 204.20 67
16:55:12 204.20 70
16:54:09 204.00 53
16:54:09 204.00 9
16:54:09 204.00 31
16:54:09 204.00 22
16:54:09 204.00 45
16:54:09 204.00 8
16:54:09 204.00 77
16:54:09 204.00 83
16:52:51 203.80 70
16:52:51 203.80 123
16:52:14 204.00 36
16:51:51 204.00 64
16:51:51 204.00 59
16:51:51 204.00 16
16:51:51 204.00 10
16:51:51 204.00 78
16:51:51 204.00 10
16:51:15 204.20 1
16:51:15 204.20 24
16:49:35 204.00 25
16:49:35 204.00 1
16:49:35 204.00 5
16:49:35 204.00 6
16:49:13 204.00 21
16:49:13 204.00 30
16:49:13 204.00 76
16:49:13 204.00 123
16:49:13 204.00 1
16:49:04 203.80 10
16:49:04 203.80 2
16:49:04 203.80 2
16:49:04 203.80 5
16:49:04 203.80 78
16:49:04 203.80 100
16:49:02 203.80 99
16:49:02 203.80 108
16:47:01 203.80 55
16:47:01 203.80 5
16:47:01 203.80 7
16:47:01 203.80 76
16:47:01 203.80 23
16:47:01 203.80 24
16:45:12 203.60 33
16:45:12 203.60 34
16:45:12 203.60 164
16:45:12 203.60 25
16:45:12 203.60 2
16:45:12 203.40 51
16:45:12 203.40 55
16:45:12 203.40 53
16:45:12 203.40 5
16:45:12 203.40 14
16:45:12 203.40 76
16:45:12 203.40 1
16:43:19 203.40 5
16:43:19 203.40 74
16:43:19 203.40 30
16:43:19 203.40 9
16:43:19 203.40 71
16:43:19 203.40 7
16:43:19 203.40 75
16:43:19 203.40 123
16:42:54 203.20 51
16:42:54 203.20 72
16:42:54 203.20 109
16:42:54 203.20 6
16:42:43 203.20 71
16:42:43 203.20 68
16:42:43 203.20 30
16:42:43 203.20 8
16:42:43 203.20 76
16:42:43 203.20 123
16:42:19 203.20 1
16:42:19 203.20 32
16:42:19 203.20 192
16:42:19 203.20 808
16:41:20 203.20 31
16:41:20 203.20 33
16:41:20 203.20 123
16:40:56 203.20 70
16:40:56 203.20 11
16:40:56 203.20 33
16:40:56 203.20 64
16:40:56 203.20 4
16:40:56 203.20 31
16:40:56 203.20 78
16:40:56 203.20 123
16:40:56 203.20 51
16:40:56 203.20 74
16:38:09 203.00 54
16:38:09 203.00 123
16:38:09 203.00 52
16:38:09 203.00 57
16:38:09 203.00 14
16:38:09 203.00 5
16:38:09 203.00 14
16:38:09 203.00 5
16:38:09 203.00 30
16:38:09 203.00 73
16:38:09 203.00 26
16:38:09 203.00 17
16:37:44 203.00 67
16:37:44 203.00 22
16:37:44 203.00 8
16:37:44 203.00 73
16:37:44 203.00 8
16:37:14 203.00 2
16:37:14 203.00 31
16:37:14 203.00 33