| 03.07.2026 | Preis | Volumen |
|---|---|---|
| 18:25:09 | 203.20 | 22 |
| 18:25:09 | 203.60 | 30 |
| 18:25:03 | 203.60 | 131 |
| 18:20:40 | 203.48 | 263 |
| 18:20:37 | 203.02 | 6'883 |
| 18:20:34 | 203.57 | 5'083 |
| 18:20:32 | 203.17 | 7'693 |
| 18:12:35 | 203.10 | 160 |
| 18:09:53 | 203.07 | 70 |
| 18:09:53 | 202.80 | 45 |
| 18:01:51 | 202.87 | 1'705 |
| 18:01:51 | 203.46 | 2'164 |
| 18:01:12 | 203.20 | 36 |
| 18:01:09 | 203.60 | 212 |
| 18:00:45 | 202.80 | 26 |
| 18:00:41 | 203.60 | 273 |
| 18:00:41 | 202.99 | 131 |
| 17:48:00 | 203.58 | 472 |