| Preis | Volumen | |
|---|---|---|
| 13:53:15 | 255.00 | 26 |
| 13:53:15 | 255.00 | 19 |
| 13:53:15 | 255.00 | 42 |
| 13:53:15 | 255.00 | 1 |
| 13:52:59 | 255.20 | 2 |
| 13:52:25 | 255.20 | 18 |
| 13:52:25 | 255.20 | 14 |
| 13:52:25 | 255.20 | 23 |
| 13:51:26 | 255.00 | 8 |
| 13:51:26 | 255.00 | 22 |
| 13:51:26 | 255.00 | 7 |
| 13:48:33 | 255.20 | 1 |
| 13:41:36 | 255.20 | 27 |
| 13:41:36 | 255.20 | 19 |
| 13:41:36 | 255.20 | 44 |
| 13:41:13 | 255.40 | 3 |
| 13:39:33 | 255.60 | 28 |
| 13:39:33 | 255.60 | 44 |
| 13:39:33 | 255.60 | 18 |
| 13:30:42 | 255.20 | 1 |
| 13:30:42 | 255.20 | 2 |
| 13:30:08 | 255.20 | 40 |
| 13:30:00 | 255.20 | 4 |
| 13:30:00 | 255.20 | 18 |
| 13:30:00 | 255.20 | 48 |
| 13:30:00 | 255.20 | 47 |
| 13:29:00 | 255.20 | 11 |
| 13:29:00 | 255.20 | 2 |
| 13:27:24 | 255.20 | 4 |
| 13:24:45 | 255.40 | 3 |
| 13:24:45 | 255.40 | 20 |
| 13:24:45 | 255.40 | 2 |
| 13:24:45 | 255.40 | 18 |
| 13:24:45 | 255.40 | 1 |
| 13:24:45 | 255.40 | 28 |
| 13:24:29 | 255.40 | 44 |
| 13:24:29 | 255.40 | 19 |
| 13:24:29 | 255.40 | 4 |
| 13:24:29 | 255.40 | 20 |
| 13:24:29 | 255.40 | 47 |
| 13:24:29 | 255.40 | 50 |
| 13:14:17 | 255.40 | 18 |
| 13:14:17 | 255.40 | 52 |
| 13:14:09 | 255.40 | 33 |
| 13:13:32 | 255.40 | 17 |
| 13:11:37 | 255.60 | 18 |
| 13:11:37 | 255.80 | 52 |
| 13:11:37 | 255.80 | 47 |
| 13:11:37 | 255.80 | 18 |
| 13:11:37 | 255.80 | 41 |
| 13:11:37 | 255.80 | 40 |
| 13:11:37 | 255.80 | 19 |
| 13:11:37 | 255.80 | 51 |
| 13:11:37 | 255.80 | 43 |
| 13:11:37 | 255.60 | 27 |
| 13:11:37 | 255.60 | 33 |
| 13:11:37 | 255.60 | 5 |
| 13:05:59 | 255.60 | 50 |
| 13:05:48 | 255.60 | 43 |
| 13:05:48 | 255.60 | 7 |
| 13:05:48 | 255.60 | 19 |
| 13:04:20 | 255.80 | 16 |
| 13:04:20 | 255.80 | 1 |
| 13:04:20 | 255.80 | 26 |
| 13:04:20 | 255.80 | 17 |
| 13:04:20 | 255.80 | 18 |
| 13:02:18 | 256.00 | 4 |
| 13:02:18 | 256.00 | 14 |
| 13:02:18 | 256.00 | 27 |
| 13:01:07 | 256.20 | 6 |
| 13:01:07 | 256.00 | 38 |
| 13:01:07 | 256.00 | 40 |
| 13:01:07 | 256.00 | 18 |
| 13:01:07 | 256.00 | 19 |
| 13:01:07 | 256.00 | 33 |
| 13:01:07 | 256.00 | 5 |
| 13:01:07 | 256.00 | 41 |