| Preis | Volumen | |
|---|---|---|
| 12:07:03 | 206.00 | 19 |
| 12:06:58 | 206.00 | 63 |
| 12:06:56 | 206.00 | 63 |
| 12:06:56 | 206.00 | 34 |
| 12:06:56 | 206.00 | 86 |
| 12:01:00 | 206.00 | 74 |
| 12:01:00 | 206.00 | 21 |
| 12:01:00 | 206.00 | 26 |
| 12:01:00 | 206.00 | 10 |
| 11:55:51 | 206.20 | 16 |
| 11:55:51 | 206.20 | 18 |
| 11:55:51 | 206.20 | 3 |
| 11:50:21 | 206.20 | 76 |
| 11:48:54 | 206.20 | 15 |
| 11:46:36 | 206.20 | 13 |
| 11:42:52 | 206.40 | 38 |
| 11:38:52 | 206.60 | 84 |
| 11:38:52 | 206.60 | 5 |
| 11:38:52 | 206.60 | 3 |
| 11:38:52 | 206.60 | 38 |
| 11:38:52 | 206.60 | 18 |
| 11:38:19 | 206.60 | 61 |
| 11:38:15 | 206.60 | 1 |
| 11:38:15 | 206.60 | 12 |
| 11:38:15 | 206.60 | 10 |
| 11:38:15 | 206.60 | 5 |
| 11:38:15 | 206.60 | 74 |
| 11:38:15 | 206.60 | 1 |
| 11:33:21 | 206.60 | 5 |
| 11:33:21 | 206.60 | 91 |
| 11:33:21 | 206.60 | 21 |
| 11:33:21 | 206.60 | 68 |
| 11:32:57 | 206.80 | 26 |
| 11:22:43 | 207.00 | 5 |
| 11:22:43 | 207.00 | 32 |
| 11:22:43 | 207.00 | 41 |
| 11:21:06 | 207.00 | 39 |
| 11:17:44 | 207.20 | 5 |
| 11:17:44 | 207.20 | 22 |
| 11:17:44 | 207.20 | 11 |
| 11:17:44 | 207.40 | 30 |
| 11:17:44 | 207.40 | 48 |
| 11:17:44 | 207.40 | 23 |
| 11:17:44 | 207.40 | 67 |
| 11:17:44 | 207.20 | 3 |
| 11:17:44 | 207.20 | 20 |
| 11:17:44 | 207.20 | 36 |
| 11:17:44 | 207.20 | 26 |
| 11:17:44 | 207.20 | 21 |
| 11:17:44 | 207.20 | 84 |
| 11:15:58 | 207.00 | 22 |
| 11:15:58 | 207.00 | 42 |
| 11:15:58 | 207.00 | 5 |
| 11:15:58 | 207.00 | 95 |
| 11:15:05 | 207.00 | 21 |
| 11:12:30 | 207.00 | 20 |
| 11:12:29 | 207.20 | 74 |
| 11:12:29 | 207.20 | 17 |
| 11:12:29 | 207.20 | 21 |
| 11:12:29 | 207.20 | 39 |
| 11:12:29 | 207.20 | 3 |
| 11:10:12 | 207.00 | 34 |