Bezahlte Preise

Sonova Hldg N

Preis Volumen
12:00:47 284.80 19
12:00:47 284.80 3
12:00:47 284.80 1
12:00:47 284.80 60
12:00:03 285.00 4
12:00:03 285.00 70
12:00:03 285.00 36
12:00:03 285.00 40
12:00:03 285.00 72
12:00:03 285.00 19
12:00:03 285.00 27
12:00:03 285.20 30
11:58:27 285.20 6
11:54:50 285.00 15
11:54:50 285.00 5
11:54:50 285.00 4
11:54:50 285.00 60
11:54:50 285.20 1
11:53:19 285.20 42
11:53:19 285.20 185
11:51:23 285.20 1
11:51:23 285.20 33
11:51:23 285.20 1
11:51:23 285.20 1
11:46:32 285.20 3
11:45:26 285.20 107
11:45:26 285.40 3
11:44:28 285.20 18
11:44:28 285.20 72
11:44:28 285.40 6
11:43:11 285.40 9
11:40:19 285.60 4
11:39:18 285.60 4
11:38:55 285.80 19
11:38:55 285.80 35
11:38:55 285.80 275
11:38:55 285.80 35
11:37:54 285.60 9
11:36:12 285.60 10
11:36:12 285.60 11
11:36:08 285.40 42
11:36:08 285.40 144
11:30:40 285.20 34
11:30:40 285.20 157
11:30:40 285.20 54
11:30:40 285.20 57
11:30:40 285.20 68
11:30:00 285.00 4
11:30:00 285.00 14
11:30:00 285.00 4
11:30:00 285.00 56
11:30:00 285.00 1
11:30:00 285.00 2
11:29:40 285.20 4
11:29:40 285.20 58
11:29:40 285.20 15
11:28:52 285.40 4
11:28:52 285.20 37
11:28:52 285.20 18
11:28:52 285.20 24
11:28:52 285.40 48
11:28:52 285.40 4
11:28:52 285.40 63
11:28:52 285.40 9
11:28:52 285.40 49
11:28:52 285.40 5
11:28:52 285.40 2
11:27:54 285.40 6
11:27:54 285.40 6
11:20:42 285.40 8
11:20:42 285.40 1
11:18:20 285.40 9
11:13:37 285.60 204
11:13:37 285.60 8
11:12:40 285.60 125
11:11:57 285.80 15
11:11:57 285.80 31
11:11:54 286.00 3
11:11:54 286.00 2
11:11:54 286.00 5
11:11:54 286.00 6
11:11:54 286.00 8
11:07:03 285.80 54
11:07:03 285.80 18
11:07:03 285.80 9
11:07:03 285.80 4
11:07:03 285.80 44
11:07:03 285.80 36
11:07:03 285.80 2
11:07:03 285.80 363