Bezahlte Preise

Sonova Hldg N

26.05.2026 Preis Volumen
17:19:57 207.60 2
17:19:55 207.60 5
17:19:55 207.60 37
17:19:55 207.60 8
17:19:55 207.60 44
17:19:55 207.60 4
17:19:20 207.80 2
17:18:55 207.60 34
17:18:17 207.60 5
17:18:17 207.60 4
17:18:17 207.60 1
17:18:17 207.60 2
17:18:17 207.60 34
17:18:17 207.60 97
17:18:07 207.60 22
17:18:07 207.60 7
17:18:07 207.60 11
17:18:07 207.60 20
17:17:14 207.60 18
17:17:14 207.60 5
17:17:14 207.60 57
17:17:14 207.60 35
17:17:14 207.60 76
17:17:01 207.40 71
17:17:01 207.40 1
17:17:01 207.40 32
17:15:08 207.40 44
17:15:01 207.60 2
17:15:01 207.60 34
17:15:01 207.60 76
17:14:38 207.40 52
17:13:57 207.60 57
17:13:57 207.60 76
17:13:57 207.60 34
17:13:57 207.60 38
17:13:39 207.40 44
17:13:03 207.60 76
17:13:02 207.80 52
17:13:02 207.80 1
17:13:02 207.80 5
17:13:02 207.80 130
17:13:02 207.80 126
17:12:40 207.80 25
17:12:21 207.80 14
17:11:57 207.80 8
17:11:49 208.00 2
17:11:49 208.00 76
17:11:48 207.80 37
17:11:48 207.80 5
17:11:48 207.80 27
17:11:48 207.80 1
17:11:48 208.00 57
17:11:48 208.00 60
17:11:48 208.00 35
17:11:48 208.00 42
17:11:48 208.00 335
17:11:44 208.00 60
17:11:44 208.00 16
17:11:44 208.00 28
17:11:43 208.00 11
17:11:30 208.20 5
17:11:30 208.20 38
17:11:30 208.20 16
17:11:30 208.20 10
17:11:30 208.20 28
17:11:30 208.20 61
17:10:22 208.00 37
17:10:22 208.00 15
17:10:22 208.00 5
17:10:22 208.00 38
17:10:22 208.00 5
17:10:22 208.00 56
17:10:22 208.00 23
17:10:22 208.00 37
17:10:02 207.80 35
17:10:02 207.80 1
17:10:02 207.80 6
17:10:02 207.80 69
17:09:18 207.80 1
17:09:18 207.80 36
17:09:18 207.80 29
17:09:05 207.80 2
17:08:22 207.60 8
17:07:27 207.80 5
17:07:27 207.80 1
17:07:27 207.80 76
17:07:27 207.80 16
17:07:27 207.80 35
17:07:27 207.80 21
17:07:13 207.60 19
17:07:13 207.60 26
17:07:13 207.60 55
17:05:17 207.80 7
17:03:24 207.80 5
17:03:24 207.80 61
17:02:54 208.00 72
17:02:54 208.00 35
17:02:54 208.00 61
17:02:54 208.00 2
17:02:19 207.80 48
17:02:19 207.80 34
17:01:45 207.80 61
17:01:45 207.80 42
17:01:45 207.80 36
17:01:45 207.80 58
17:01:45 207.80 34
17:01:45 207.80 17
17:00:15 207.80 64
16:59:56 208.00 30
16:59:49 208.00 29
16:59:49 208.00 42
16:59:49 208.00 51
16:59:49 208.00 45
16:59:49 208.00 29
16:59:49 208.00 57
16:59:04 208.00 2
16:59:04 208.00 30
16:59:04 208.00 61
16:57:34 208.00 30
16:57:34 208.00 10
16:55:47 208.00 100
16:55:47 208.00 14
16:55:47 208.00 15
16:55:14 208.20 49
16:55:14 208.20 7
16:55:14 208.20 42
16:55:14 208.20 61
16:55:14 208.20 18
16:54:58 208.20 44
16:54:58 208.20 52
16:54:58 208.20 28
16:54:58 208.20 136
16:47:45 208.20 3
16:47:45 208.20 48
16:47:26 208.20 5
16:46:19 208.00 29
16:46:19 208.00 27
16:46:19 208.00 5
16:46:19 208.00 69
16:45:11 207.80 5
16:43:38 207.60 21
16:42:38 207.60 29
16:42:38 207.60 81
16:41:50 207.60 29
16:41:50 207.60 25
16:41:50 207.60 28
16:41:49 207.60 14
16:39:41 207.60 81
16:39:41 207.60 5
16:39:41 207.60 53
16:39:41 207.60 1
16:39:41 207.60 37
16:39:41 207.60 44
16:39:41 207.60 5
16:39:41 207.60 24
16:36:42 207.80 5
16:36:04 207.80 2
16:34:28 207.60 29
16:34:28 207.60 81
16:34:28 207.60 5
16:34:28 207.60 29
16:34:28 207.60 7
16:34:28 207.60 51
16:33:54 207.40 26
16:33:54 207.40 30
16:33:54 207.60 29
16:33:54 207.60 22
16:32:53 207.60 60
16:32:12 207.60 33
16:32:12 207.60 1
16:31:57 207.40 1
16:31:57 207.40 31
16:31:57 207.40 6
16:31:57 207.40 54