| Preis | Volumen | |
|---|---|---|
| 14:16:42 | 228.40 | 20 |
| 14:16:42 | 228.40 | 5 |
| 14:16:42 | 228.40 | 180 |
| 14:16:42 | 228.40 | 12 |
| 14:16:42 | 228.40 | 2 |
| 14:16:42 | 228.40 | 22 |
| 14:16:42 | 228.40 | 24 |
| 14:16:03 | 228.20 | 44 |
| 14:16:03 | 228.20 | 2 |
| 14:16:03 | 228.20 | 24 |
| 14:16:03 | 228.20 | 18 |
| 14:11:58 | 228.20 | 42 |
| 14:10:46 | 228.20 | 7 |
| 14:10:46 | 228.20 | 8 |
| 14:10:46 | 228.20 | 29 |
| 14:10:46 | 228.20 | 25 |
| 14:10:46 | 228.20 | 12 |
| 14:10:46 | 228.20 | 24 |
| 14:10:46 | 228.20 | 76 |
| 14:10:46 | 228.20 | 15 |
| 14:10:46 | 228.20 | 16 |
| 14:10:46 | 228.40 | 22 |
| 14:10:46 | 228.40 | 22 |
| 14:10:46 | 228.40 | 3 |
| 14:10:46 | 228.40 | 15 |
| 14:10:46 | 228.40 | 1 |
| 14:10:46 | 228.40 | 13 |
| 14:10:17 | 228.40 | 76 |
| 14:10:17 | 228.40 | 16 |
| 14:10:17 | 228.40 | 15 |
| 14:10:17 | 228.40 | 76 |
| 14:09:24 | 228.20 | 25 |
| 14:09:24 | 228.20 | 48 |
| 14:09:24 | 228.20 | 28 |
| 14:09:24 | 228.20 | 18 |
| 14:08:00 | 228.20 | 14 |
| 14:08:00 | 228.20 | 22 |
| 14:07:59 | 228.20 | 5 |
| 14:07:06 | 228.20 | 24 |
| 14:07:06 | 228.20 | 102 |
| 14:07:06 | 228.20 | 5 |
| 14:06:06 | 228.20 | 6 |
| 14:06:06 | 228.20 | 1 |
| 14:04:36 | 228.20 | 22 |
| 14:04:36 | 228.20 | 7 |
| 14:04:36 | 228.20 | 8 |
| 13:59:20 | 228.00 | 40 |
| 13:59:20 | 228.00 | 15 |
| 13:59:20 | 228.00 | 6 |
| 13:59:20 | 228.20 | 6 |
| 13:59:20 | 228.20 | 27 |
| 13:59:20 | 228.20 | 6 |
| 13:59:20 | 228.20 | 55 |
| 13:59:20 | 228.00 | 160 |
| 13:59:20 | 228.00 | 1 |
| 13:59:20 | 228.00 | 100 |
| 13:59:20 | 228.00 | 312 |
| 13:59:20 | 228.00 | 21 |
| 13:59:20 | 228.00 | 20 |
| 13:59:20 | 228.00 | 45 |
| 13:59:20 | 228.00 | 26 |
| 13:56:35 | 227.80 | 21 |
| 13:56:35 | 227.80 | 41 |
| 13:56:35 | 227.80 | 2 |
| 13:53:25 | 227.80 | 14 |
| 13:53:25 | 227.80 | 10 |
| 13:52:09 | 227.60 | 5 |
| 13:52:09 | 227.60 | 16 |
| 13:52:09 | 227.60 | 20 |
| 13:48:26 | 227.40 | 5 |
| 13:48:18 | 227.20 | 1 |
| 13:48:04 | 227.40 | 24 |
| 13:48:04 | 227.40 | 69 |
| 13:48:04 | 227.20 | 22 |
| 13:48:04 | 227.20 | 1 |
| 13:48:04 | 227.20 | 14 |
| 13:46:39 | 227.00 | 21 |
| 13:46:19 | 227.00 | 67 |
| 13:45:04 | 226.80 | 14 |
| 13:45:04 | 226.80 | 21 |
| 13:45:04 | 226.80 | 47 |
| 13:45:04 | 226.80 | 4 |
| 13:44:48 | 226.80 | 21 |
| 13:44:48 | 226.80 | 21 |
| 13:44:48 | 226.80 | 34 |
| 13:44:48 | 226.60 | 12 |
| 13:44:48 | 226.60 | 45 |
| 13:44:48 | 226.60 | 4 |
| 13:44:48 | 226.60 | 20 |
| 13:44:48 | 226.60 | 37 |
| 13:44:48 | 226.60 | 82 |
| 13:41:15 | 226.80 | 40 |
| 13:41:08 | 226.80 | 9 |
| 13:41:08 | 226.80 | 20 |
| 13:41:00 | 226.80 | 4 |
| 13:41:00 | 226.80 | 19 |
| 13:41:00 | 226.80 | 13 |
| 13:41:00 | 226.80 | 16 |
| 13:41:00 | 226.80 | 4 |
| 13:41:00 | 226.80 | 11 |
| 13:41:00 | 226.80 | 1 |
| 13:39:07 | 227.00 | 19 |
| 13:39:04 | 227.00 | 48 |
| 13:39:03 | 227.00 | 20 |
| 13:39:01 | 227.00 | 20 |
| 13:39:01 | 227.00 | 15 |
| 13:39:01 | 227.00 | 18 |
| 13:39:00 | 227.00 | 18 |
| 13:39:00 | 227.00 | 100 |
| 13:39:00 | 227.00 | 18 |
| 13:39:00 | 227.00 | 20 |
| 13:39:00 | 227.00 | 18 |
| 13:39:00 | 227.00 | 18 |
| 13:39:00 | 227.00 | 21 |
| 13:36:29 | 226.80 | 3 |
| 13:34:39 | 226.80 | 6 |
| 13:34:39 | 226.80 | 42 |
| 13:32:13 | 226.80 | 5 |
| 13:32:13 | 226.80 | 21 |
| 13:29:07 | 226.80 | 22 |
| 13:29:07 | 226.80 | 21 |
| 13:27:05 | 226.60 | 22 |
| 13:27:05 | 226.60 | 8 |
| 13:23:54 | 226.80 | 9 |