Bezahlte Preise

Sonova Hldg N

Preis Volumen
16:02:34 208.60 29
16:02:25 208.50 6
16:02:25 208.50 12
16:02:25 208.50 2
16:01:40 208.40 15
16:01:13 208.30 26
16:00:51 208.20 14
16:00:51 208.20 45
16:00:45 208.30 31
16:00:45 208.30 71
16:00:00 208.40 47
16:00:00 208.30 47
16:00:00 208.30 84
16:00:00 208.30 3
15:57:35 208.30 10
15:57:35 208.30 13
15:57:35 208.30 13
15:57:35 208.30 64
15:57:02 208.30 30
15:57:02 208.30 64
15:57:02 208.30 7
15:57:02 208.30 4
15:56:02 208.30 30
15:55:19 208.20 30
15:55:19 208.20 47
15:55:19 208.20 75
15:55:19 208.20 48
15:54:55 208.10 47
15:54:31 208.10 30
15:54:31 208.10 75
15:54:31 208.10 51
15:52:58 208.10 1
15:52:58 208.10 32
15:52:58 208.10 72
15:52:58 208.10 51
15:51:06 208.20 10
15:51:05 208.30 56
15:50:00 208.30 43
15:49:56 208.20 30
15:49:48 208.20 47
15:49:03 208.30 18
15:45:49 208.80 27
15:45:49 208.80 30
15:45:49 208.80 78
15:45:12 208.80 32
15:45:12 208.80 56
15:45:12 208.70 31
15:45:12 208.70 47
15:45:12 208.70 19
15:45:12 208.70 1
15:45:12 208.70 21
15:45:06 208.70 44
15:45:06 208.70 6
15:44:11 208.70 47
15:44:11 208.70 32
15:43:32 208.90 47
15:43:32 208.90 32
15:42:59 208.90 47
15:42:59 208.90 30
15:42:59 208.90 31
15:42:59 208.90 51
15:42:42 209.00 30
15:42:42 209.00 47
15:42:42 209.00 59
15:42:42 209.00 30
15:42:25 209.10 58
15:42:14 209.20 13
15:42:14 209.20 29
15:41:50 209.10 31
15:41:17 209.00 21
15:40:49 209.20 5
15:40:49 209.20 38
15:39:49 209.40 29
15:39:49 209.40 24
15:39:49 209.40 1
15:39:49 209.40 24
15:37:33 209.30 47
15:37:33 209.30 32
15:37:33 209.30 51
15:37:33 209.30 26
15:36:58 209.30 75
15:36:58 209.30 38
15:35:14 209.20 15
15:35:12 209.00 17
15:34:47 209.00 62
15:34:31 209.10 47
15:34:31 209.10 31
15:33:45 208.90 96
15:33:45 208.90 51
15:33:13 208.90 47
15:33:00 209.00 27
15:33:00 209.00 20
15:32:50 209.00 4
15:32:35 209.10 21
15:32:35 209.10 30
15:32:13 208.80 75
15:32:13 208.80 60
15:32:00 208.80 4
15:32:00 208.80 27
15:32:00 208.80 23
15:31:50 208.90 23
15:31:45 208.90 75
15:31:45 208.90 51
15:31:38 209.00 31
15:31:38 209.00 55
15:31:38 209.00 39
15:31:05 209.50 31
15:31:05 209.50 54
15:31:05 209.50 30
15:31:05 209.50 48
15:27:33 209.80 87
15:27:33 209.80 2
15:27:33 209.80 3
15:27:33 209.80 5
15:27:33 209.80 22
15:27:33 209.80 43
15:27:00 209.90 20
15:26:35 209.90 22
15:26:35 209.90 16
15:26:35 209.90 94
15:25:49 210.00 3
15:24:58 210.00 46
15:23:20 210.00 26
15:23:20 210.00 57
15:23:20 210.00 6
15:23:20 210.00 17
15:22:50 210.00 1
15:22:29 210.00 1
15:22:16 210.00 5
15:19:05 210.20 13
15:18:18 210.10 30
15:17:40 210.10 15
15:17:40 210.10 45
15:15:32 210.00 24
15:15:32 210.00 51
15:15:31 209.90 25
15:15:31 209.90 75
15:14:35 209.80 10
15:13:45 209.90 31
15:11:49 210.00 71
15:11:49 210.00 48
15:11:31 210.00 4
15:11:31 210.00 21
15:11:31 210.00 30
15:11:31 210.00 24
15:11:31 210.00 51
15:10:37 210.00 14
15:09:08 209.90 2
15:07:56 209.80 97
15:07:56 209.80 23
15:07:56 209.80 25
15:07:56 209.80 75
15:07:56 209.80 68
15:06:28 209.70 27
15:06:28 209.70 68
15:06:28 209.70 1
15:06:28 209.70 18
15:06:28 209.60 7
15:06:28 209.60 7
15:06:28 209.60 23