| Preis | Volumen | |
|---|---|---|
| 13:17:38 | 199.75 | 2 |
| 13:17:38 | 199.75 | 6 |
| 13:17:38 | 199.75 | 1 |
| 13:17:38 | 199.75 | 3 |
| 13:17:38 | 199.70 | 5 |
| 13:17:38 | 199.70 | 5 |
| 13:17:38 | 199.70 | 51 |
| 13:17:38 | 199.70 | 51 |
| 13:17:38 | 199.70 | 10 |
| 13:17:38 | 199.70 | 3 |
| 13:17:38 | 199.70 | 9 |
| 13:17:38 | 199.70 | 18 |
| 13:17:38 | 199.70 | 46 |
| 13:17:38 | 199.70 | 18 |
| 13:17:38 | 199.70 | 9 |
| 13:13:10 | 199.65 | 5 |
| 13:13:10 | 199.65 | 73 |
| 13:12:19 | 199.65 | 5 |
| 13:12:07 | 199.65 | 48 |
| 13:06:43 | 199.55 | 1 |
| 13:03:43 | 199.60 | 15 |
| 12:59:57 | 199.65 | 4 |
| 12:59:57 | 199.65 | 1 |
| 12:59:57 | 199.65 | 27 |
| 12:59:51 | 199.60 | 42 |
| 12:59:51 | 199.60 | 24 |
| 12:58:42 | 199.60 | 14 |
| 12:58:04 | 199.65 | 5 |
| 12:58:04 | 199.60 | 4 |
| 12:57:48 | 199.55 | 5 |
| 12:57:26 | 199.55 | 1 |
| 12:57:26 | 199.60 | 1 |
| 12:57:26 | 199.60 | 6 |
| 12:57:26 | 199.60 | 15 |
| 12:57:26 | 199.55 | 7 |
| 12:56:49 | 199.60 | 5 |
| 12:56:49 | 199.60 | 25 |
| 12:56:49 | 199.60 | 52 |
| 12:52:49 | 199.70 | 1 |
| 12:52:49 | 199.70 | 7 |
| 12:52:49 | 199.65 | 71 |
| 12:52:00 | 199.65 | 98 |
| 12:52:00 | 199.65 | 2 |
| 12:50:01 | 199.75 | 13 |
| 12:49:54 | 199.65 | 14 |
| 12:48:14 | 199.65 | 1 |
| 12:42:08 | 199.55 | 24 |
| 12:40:00 | 199.55 | 5 |
| 12:38:07 | 199.60 | 15 |
| 12:38:07 | 199.60 | 1 |
| 12:25:19 | 199.55 | 10 |
| 12:25:19 | 199.55 | 54 |
| 12:25:19 | 199.55 | 24 |
| 12:25:19 | 199.50 | 20 |
| 12:22:13 | 199.50 | 54 |
| 12:22:13 | 199.55 | 54 |
| 12:22:11 | 199.60 | 7 |
| 12:22:11 | 199.60 | 5 |