Bezahlte Preise

Sonova Hldg N

05.02.2026 Preis Volumen
17:31:43 208.80 55
17:31:43 208.80 262
17:31:43 208.80 23
17:31:43 208.80 99
17:31:43 208.80 151
17:31:43 208.80 37
17:31:43 208.80 41
17:31:43 208.80 37
17:31:43 208.80 47
17:31:43 208.80 29
17:31:43 208.80 252
17:31:43 208.80 209
17:31:43 208.80 74
17:31:43 208.80 141
17:31:43 208.80 5
17:31:43 208.80 66
17:31:43 208.80 73
17:31:43 208.80 62
17:31:43 208.80 170
17:31:43 208.80 11
17:31:43 208.80 148
17:31:43 208.80 69
17:31:43 208.80 11
17:31:43 208.80 74
17:31:43 208.80 248
17:31:43 208.80 337
17:31:43 208.80 63
17:31:43 208.80 217
17:31:43 208.80 10
17:31:43 208.80 331
17:31:43 208.80 138
17:31:43 208.80 11
17:31:43 208.80 236
17:31:43 208.80 243
17:31:43 208.80 10
17:31:43 208.80 187
17:31:43 208.80 193
17:31:43 208.80 19
17:31:43 208.80 82
17:31:43 208.80 15
17:31:43 208.80 6
17:31:43 208.80 90
17:31:43 208.80 48
17:31:43 208.80 310
17:31:43 208.80 165
17:31:43 208.80 10
17:31:43 208.80 319
17:31:43 208.80 9
17:31:43 208.80 155
17:31:43 208.80 10
17:31:43 208.80 275
17:31:43 208.80 18
17:31:43 208.80 99
17:31:43 208.80 18
17:31:43 208.80 17
17:31:43 208.80 16
17:31:43 208.80 16
17:31:43 208.80 45
17:31:43 208.80 40
17:31:43 208.80 29
17:31:43 208.80 38
17:31:43 208.80 4
17:31:43 208.80 8
17:31:43 208.80 61
17:31:43 208.80 58
17:31:43 208.80 33
17:31:43 208.80 15
17:31:43 208.80 50
17:31:43 208.80 101
17:31:43 208.80 79
17:31:43 208.80 14
17:31:43 208.80 11
17:31:43 208.80 26
17:31:43 208.80 285
17:31:43 208.80 172
17:31:43 208.80 908
17:31:43 208.80 207
17:31:43 208.80 132
17:31:43 208.80 185
17:31:43 208.80 318
17:31:43 208.80 17
17:31:43 208.80 612
17:31:43 208.80 145
17:31:43 208.80 1'651
17:31:43 208.80 100
17:31:43 208.80 55
17:31:43 208.80 174
17:31:43 208.80 250
17:31:43 208.80 5
17:31:43 208.80 755
17:31:43 208.80 127
17:31:43 208.80 68
17:31:43 208.80 623
17:31:43 208.80 174
17:31:43 208.80 269
17:31:43 208.80 40
17:31:43 208.80 25
17:31:43 208.80 4
17:31:43 208.80 33
17:31:43 208.80 26
17:31:43 208.80 3
17:31:43 208.80 209
17:31:43 208.80 291
17:31:43 208.80 186
17:31:43 208.80 99
17:31:43 208.80 47
17:31:43 208.80 1'208
17:31:43 208.80 393
17:31:43 208.80 407
17:31:43 208.80 69
17:31:43 208.80 41
17:31:43 208.80 55
17:31:43 208.80 4
17:31:43 208.80 161
17:31:43 208.80 280
17:31:43 208.80 836
17:31:43 208.80 232
17:31:43 208.80 110
17:31:43 208.80 43
17:31:43 208.80 401
17:31:43 208.80 103
17:31:43 208.80 260
17:31:43 208.80 10
17:31:43 208.80 1'178
17:31:43 208.80 593
17:31:43 208.80 238
17:31:43 208.80 218
17:31:43 208.80 4
17:31:43 208.80 30
17:31:43 208.80 195
17:31:43 208.80 137
17:31:43 208.80 353
17:31:43 208.80 170
17:31:43 208.80 15
17:31:43 208.80 7
17:31:43 208.80 15
17:31:43 208.80 293
17:31:43 208.80 6
17:31:43 208.80 23
17:31:43 208.80 11
17:31:43 208.80 15
17:31:43 208.80 139
17:31:43 208.80 112
17:31:43 208.80 94
17:31:43 208.80 2
17:31:43 208.80 42
17:31:43 208.80 57
17:31:43 208.80 227
17:31:43 208.80 194
17:31:43 208.80 7
17:31:43 208.80 22
17:31:43 208.80 6
17:31:43 208.80 90
17:31:43 208.80 17
17:31:43 208.80 204
17:31:43 208.80 967
17:31:43 208.80 5
17:31:43 208.80 14
17:31:43 208.80 362
17:31:43 208.80 75
17:31:43 208.80 472
17:31:43 208.80 15
17:31:43 208.80 15
17:31:43 208.80 1
17:31:43 208.80 8
17:31:43 208.80 1
17:31:43 208.80 134
17:31:43 208.80 96
17:31:43 208.80 2
17:31:43 208.80 4
17:31:43 208.80 6
17:31:43 208.80 68
17:31:43 208.80 127
17:31:43 208.80 5
17:31:43 208.80 238
17:31:43 208.80 318
17:31:43 208.80 29
17:31:43 208.80 755
17:31:43 208.80 15
17:31:43 208.80 1
17:31:43 208.80 32
17:31:43 208.80 123
17:31:43 208.80 106
17:31:43 208.80 395
17:31:43 208.80 25
17:31:43 208.80 1
17:31:43 208.80 638
17:31:43 208.80 36
17:31:43 208.80 372
17:31:43 208.80 94
17:31:43 208.80 139
17:31:43 208.80 42
17:31:43 208.80 227
17:31:43 208.80 2
17:31:43 208.80 194
17:31:43 208.80 112
17:31:43 208.80 57
17:31:43 208.80 108
17:31:43 208.80 1'261
17:31:43 208.80 88
17:31:43 208.80 70
17:31:43 208.80 24
17:31:43 208.80 75
17:31:43 208.80 9
17:31:43 208.80 2
17:31:43 208.80 8
17:31:43 208.80 944
17:31:43 208.80 294
17:31:43 208.80 74
17:31:43 208.80 23
17:31:43 208.80 85
17:31:43 208.80 419
17:31:43 208.80 65
17:31:43 208.80 53
17:31:43 208.80 4
17:31:43 208.80 5
17:31:43 208.80 920
17:31:43 208.80 44
17:31:43 208.80 12
17:31:43 208.80 28
17:31:43 208.80 32
17:31:43 208.80 71
17:31:43 208.80 61
17:31:43 208.80 70
17:31:43 208.80 272
17:31:43 208.80 10
17:31:43 208.80 29
17:31:43 208.80 34
17:31:43 208.80 12
17:31:43 208.80 66
17:31:43 208.80 62
17:31:43 208.80 31
17:31:43 208.80 26
17:31:43 208.80 22
17:31:43 208.80 130
17:31:43 208.80 109
17:31:43 208.80 285
17:31:43 208.80 193
17:31:43 208.80 10
17:31:43 208.80 4
17:31:43 208.80 47
17:31:43 208.80 128
17:31:43 208.80 190
17:31:43 208.80 50
17:31:43 208.80 6
17:31:43 208.80 20
17:31:43 208.80 292
17:31:43 208.80 83
17:31:43 208.80 30
17:31:43 208.80 130
17:31:43 208.80 510
17:31:43 208.80 80
17:31:43 208.80 10
17:31:43 208.80 236
17:31:43 208.80 175
17:31:43 208.80 537
17:31:43 208.80 69
17:31:43 208.80 24
17:31:43 208.80 17
17:31:43 208.80 29
17:31:43 208.80 14
17:31:43 208.80 2
17:31:43 208.80 6
17:31:43 208.80 1
17:31:43 208.80 40
17:31:43 208.80 82
17:31:43 208.80 18
17:31:43 208.80 48
17:31:43 208.80 39
17:31:43 208.80 60
17:31:43 208.80 53
17:31:43 208.80 50
17:31:43 208.80 31
17:31:43 208.80 7
17:31:43 208.80 23
17:19:45 209.40 59
17:19:43 209.50 2
17:19:42 209.40 71
17:18:24 209.20 39
17:18:24 209.20 75
17:18:24 209.20 71
17:18:24 209.10 46
17:18:24 209.10 56
17:18:24 209.10 2
17:18:08 209.10 6
17:18:08 209.10 38
17:18:08 209.10 71
17:18:08 209.30 50
17:18:08 209.20 71
17:18:08 209.20 15
17:18:08 209.20 56
17:18:08 209.20 71
17:18:08 209.20 2
17:17:57 209.20 1
17:17:08 209.10 49
17:17:04 209.10 8
17:17:00 209.10 56
17:17:00 209.10 33
17:17:00 209.10 49
17:17:00 209.10 71
17:17:00 209.10 26
17:16:54 208.90 13
17:16:54 208.90 57
17:16:54 208.90 14
17:16:54 208.90 14
17:16:54 208.90 31
17:16:54 208.90 14
17:16:54 208.90 8
17:16:54 208.90 56
17:16:00 208.90 5
17:15:44 208.80 5
17:15:00 208.70 71
17:15:00 208.70 44
17:15:00 208.70 36
17:15:00 208.70 38
17:15:00 208.70 70
17:14:52 208.60 32
17:14:52 208.60 3
17:14:52 208.60 2
17:13:30 208.50 5
17:13:26 208.40 71
17:13:26 208.50 1
17:13:26 208.50 35
17:13:26 208.60 48
17:13:26 208.70 1
17:12:25 208.50 75
17:12:25 208.50 39
17:12:25 208.50 71
17:12:25 208.50 5
17:11:55 208.50 39
17:11:53 208.60 5
17:11:53 208.60 31
17:11:53 208.60 71
17:11:10 208.50 5
17:10:54 208.50 1
17:10:54 208.50 26
17:10:52 208.50 5
17:10:52 208.50 71
17:10:06 208.60 46
17:10:05 208.60 5
17:10:00 208.50 42
17:10:00 208.50 29
17:09:44 208.60 71
17:09:42 208.60 56
17:09:42 208.60 5
17:09:42 208.60 39
17:09:42 208.60 56
17:09:31 208.50 5
17:09:31 208.50 18
17:09:31 208.50 107
17:09:21 208.60 15
17:09:21 208.60 25
17:09:21 208.60 35
17:09:21 208.60 35
17:09:21 208.60 100
17:09:19 208.70 45
17:09:19 208.70 71
17:09:18 208.70 5
17:09:18 208.70 5
17:09:18 208.60 157
17:09:18 208.60 1'800
17:09:18 208.60 49
17:09:18 208.60 48
17:09:18 208.60 1
17:09:18 208.60 37
17:09:18 208.60 41
17:09:18 208.60 56
17:09:18 208.60 11
17:09:18 208.60 97
17:09:18 208.60 71
17:09:18 208.60 47
17:08:48 208.60 5
17:08:33 208.50 71
17:08:33 208.50 4
17:08:33 208.50 71
17:08:33 208.50 70
17:08:33 208.50 56
17:08:33 208.50 39
17:08:33 208.50 17
17:08:33 208.50 11
17:08:33 208.50 71
17:07:56 208.60 8
17:07:56 208.60 9
17:07:56 208.60 50
17:07:53 208.60 66
17:07:53 208.60 16
17:07:53 208.60 5
17:07:53 208.60 51
17:07:53 208.60 20
17:07:02 208.40 10
17:07:02 208.40 71
17:07:02 208.40 5
17:07:02 208.40 34
17:06:38 208.30 5
17:06:35 208.20 56
17:06:35 208.20 32
17:06:35 208.20 92
17:06:35 208.20 34
17:06:35 208.20 40
17:06:35 208.40 20
17:05:26 208.20 5
17:04:42 208.10 1
17:04:42 208.10 1
17:04:42 208.10 34
17:04:27 208.10 28
17:04:27 208.20 1
17:02:21 208.20 70
17:02:21 208.20 23
17:01:48 208.30 75
17:01:48 208.30 32
17:01:48 208.30 5
17:00:37 208.30 5
17:00:25 208.20 1
17:00:25 208.20 71
17:00:25 208.20 5
17:00:19 208.20 35
17:00:19 208.20 48
17:00:19 208.20 56
17:00:19 208.20 35
17:00:19 208.20 71
17:00:12 208.10 28
17:00:12 208.10 33
17:00:12 208.10 104
17:00:12 208.10 41
17:00:12 208.10 34
17:00:12 208.10 31
17:00:12 208.10 41
17:00:12 208.10 1
17:00:12 208.10 39
17:00:12 208.10 71
17:00:09 208.20 1
17:00:09 208.20 6
16:59:59 208.20 5
16:59:23 208.10 5
16:59:23 208.10 10
16:59:09 208.10 18
16:59:05 208.00 5
16:58:28 207.90 48
16:58:28 207.90 5
16:58:09 207.90 1
16:57:01 207.90 5
16:56:52 207.80 71
16:56:52 207.70 20
16:56:41 207.80 48
16:56:41 207.80 4
16:56:41 207.80 56
16:56:41 207.80 38
16:56:41 207.80 71
16:56:31 207.80 5
16:56:17 207.70 4
16:56:17 207.70 1
16:56:17 207.70 1
16:56:00 207.70 44
16:55:32 207.70 95
16:55:32 207.70 38
16:55:32 207.70 107
16:55:32 207.70 28
16:55:32 207.70 31
16:55:32 207.70 71
16:55:32 207.80 31
16:55:32 207.80 38
16:55:32 207.80 71
16:55:32 207.80 51
16:55:32 207.80 48
16:54:47 207.80 13
16:54:47 207.80 16
16:54:47 207.90 51
16:54:47 207.90 1
16:53:41 207.90 13
16:53:41 207.90 29
16:53:15 207.90 5
16:52:45 207.70 5
16:52:07 207.60 32
16:52:06 207.70 32
16:52:06 207.70 16
16:52:06 207.70 81
16:51:57 207.80 2
16:51:57 207.80 33
16:51:25 207.60 22
16:51:25 207.60 26
16:51:25 207.60 5
16:50:51 207.60 2
16:50:51 207.60 18
16:50:31 207.50 5
16:50:28 207.50 58
16:50:28 207.50 71
16:50:20 207.40 1
16:50:20 207.40 67
16:50:20 207.40 71
16:50:20 207.40 48
16:49:16 207.50 27
16:48:37 207.40 52
16:48:37 207.40 71
16:48:37 207.40 14
16:48:37 207.40 1
16:48:37 207.40 14
16:48:37 207.40 71
16:48:37 207.40 1
16:48:16 207.30 71
16:48:16 207.30 34
16:48:16 207.30 71
16:46:14 207.10 43
16:43:04 207.20 28
16:42:08 207.10 75
16:42:08 207.10 57
16:41:28 207.00 10
16:41:28 207.00 56
16:41:28 207.00 40
16:41:28 207.00 1
16:41:28 207.00 57
16:41:20 207.20 5
16:41:17 207.00 729
16:41:17 207.00 324
16:41:16 207.00 57
16:41:16 207.00 5
16:41:16 207.00 35
16:41:16 207.00 196
16:41:16 207.00 493
16:41:16 207.00 385
16:41:16 207.00 795
16:41:16 207.00 330
16:41:16 206.90 48
16:41:16 206.90 32
16:41:16 206.90 33
16:41:00 206.80 5
16:41:00 206.80 39
16:40:00 206.90 36
16:39:58 206.90 29
16:39:58 206.90 57
16:39:58 206.90 70
16:39:58 206.90 32
16:39:58 206.90 16
16:39:58 206.90 16
16:39:58 206.90 57
16:39:09 206.90 1
16:39:09 206.90 6
16:39:09 206.80 95
16:39:09 206.80 6
16:38:47 206.80 5
16:38:47 206.80 48
16:38:47 206.80 47
16:38:19 207.10 5
16:37:51 207.20 14
16:37:30 207.30 56
16:37:30 207.30 97
16:37:30 207.30 1
16:35:26 207.40 24
16:35:26 207.40 48
16:35:26 207.40 57
16:35:26 207.40 1
16:35:18 207.50 31
16:35:17 207.50 30