Bezahlte Preise

Sonova Hldg N

14.08.2026 Preis Volumen
17:19:30 240.80 18
17:19:30 240.80 47
17:19:30 240.80 20
17:19:30 240.80 21
17:19:30 240.80 34
17:19:30 240.80 17
17:19:26 241.00 51
17:19:26 241.00 9
17:19:26 241.00 6
17:19:23 241.00 6
17:19:23 241.00 2
17:19:23 241.00 9
17:19:20 241.00 28
17:18:15 240.80 50
17:17:39 240.80 52
17:17:22 240.80 56
17:17:22 240.80 67
17:17:22 240.80 51
17:17:22 240.80 47
17:17:22 240.80 140
17:17:22 240.80 33
17:17:22 240.80 67
17:17:07 240.80 41
17:17:07 240.80 15
17:17:07 240.80 35
17:17:07 240.80 2
17:15:09 240.80 56
17:15:00 240.80 12
17:14:16 240.80 36
17:14:16 240.80 20
17:14:16 240.80 33
17:14:16 240.80 20
17:14:15 240.80 56
17:14:15 240.80 13
17:14:15 240.80 47
17:14:15 240.80 35
17:14:15 240.80 5
17:14:15 240.80 51
17:14:15 240.80 14
17:14:15 240.80 17
17:14:15 240.80 4
17:08:50 240.80 3
17:08:50 240.80 42
17:08:50 240.80 13
17:07:23 240.80 4
17:07:23 240.80 1
17:07:23 240.80 34
17:07:23 240.80 1
17:06:25 241.00 34
17:06:25 241.00 56
17:06:25 241.00 42
17:06:25 241.00 1
17:06:25 241.00 51
17:06:25 241.00 4
17:06:25 241.00 87
17:06:25 241.00 4
17:04:29 240.80 10
17:04:25 241.00 56
17:04:25 241.00 4
17:04:25 241.00 9
17:04:25 241.00 16
17:04:25 241.00 34
17:04:25 241.00 9
17:04:25 241.00 18
17:02:12 241.00 56
17:02:12 241.00 1
17:02:12 241.00 4
17:00:00 241.00 55
17:00:00 241.00 5
17:00:00 241.00 12
17:00:00 241.00 5
17:00:00 241.00 9
17:00:00 241.00 57
17:00:00 241.00 1
16:59:45 241.00 59
16:59:45 241.00 27
16:54:48 240.80 2
16:54:48 240.80 4
16:54:48 240.80 29
16:54:48 240.80 53
16:54:48 240.80 7
16:54:48 240.80 3
16:52:07 240.60 3
16:52:07 240.60 4
16:52:07 240.60 46
16:49:04 240.80 3
16:49:04 240.80 18
16:49:04 240.80 1
16:49:04 240.80 3
16:49:04 240.80 38
16:49:04 240.80 27
16:49:04 240.80 4
16:49:04 240.80 3
16:49:04 240.80 4
16:49:04 240.80 1
16:47:12 240.80 24
16:47:12 240.80 3
16:46:41 240.80 27
16:46:41 240.80 75
16:46:41 240.80 42
16:46:41 240.80 4
16:46:41 240.80 1
16:45:56 240.60 17
16:45:56 240.60 27
16:45:41 240.60 51
16:45:32 240.60 75
16:45:32 240.60 1
16:44:26 240.60 75
16:44:26 240.60 44
16:44:26 240.60 13
16:42:53 240.60 3
16:42:53 240.60 41
16:41:43 240.80 20
16:41:20 240.80 29
16:41:20 240.80 4
16:41:20 240.80 49
16:41:20 240.80 26
16:41:20 240.80 2
16:40:00 240.80 50
16:40:00 240.80 27
16:40:00 240.80 43
16:40:00 240.80 32
16:40:00 240.80 20
16:33:26 240.80 4
16:33:26 240.80 28
16:32:50 240.60 3
16:31:45 240.60 2