Bezahlte Preise

Sonova Hldg N

25.09.2026 Preis Volumen
17:32:40 241.00 194
17:30:53 241.00 19
17:30:53 241.00 47
17:30:53 241.00 103
17:30:53 241.00 68
17:30:53 241.00 290
17:30:53 241.00 252
17:30:53 241.00 75
17:30:53 241.00 37
17:30:53 241.00 115
17:30:53 241.00 25
17:30:53 241.00 103
17:30:53 241.00 20
17:30:53 241.00 90
17:30:53 241.00 75
17:30:53 241.00 30
17:30:53 241.00 15
17:30:53 241.00 58
17:30:53 241.00 44
17:30:53 241.00 433
17:30:53 241.00 43
17:30:53 241.00 14
17:30:53 241.00 28
17:30:53 241.00 610
17:30:53 241.00 24
17:30:53 241.00 40
17:30:53 241.00 68
17:30:53 241.00 212
17:30:53 241.00 110
17:30:53 241.00 55
17:30:53 241.00 40
17:30:53 241.00 23
17:30:53 241.00 23
17:30:53 241.00 20
17:30:53 241.00 41
17:30:53 241.00 2
17:30:53 241.00 32
17:30:53 241.00 103
17:30:53 241.00 80
17:30:53 241.00 103
17:30:53 241.00 339
17:30:53 241.00 115
17:30:53 241.00 1'076
17:30:53 241.00 1
17:30:53 241.00 218
17:30:53 241.00 8
17:30:53 241.00 39
17:30:53 241.00 56
17:30:53 241.00 112
17:30:53 241.00 582
17:30:53 241.00 43
17:30:53 241.00 43
17:30:53 241.00 13
17:30:53 241.00 9
17:30:53 241.00 162
17:30:53 241.00 176
17:30:53 241.00 43
17:30:53 241.00 42
17:30:53 241.00 321
17:30:53 241.00 256
17:30:53 241.00 8
17:30:53 241.00 18
17:30:53 241.00 3
17:30:53 241.00 222
17:30:53 241.00 198
17:30:53 241.00 67
17:30:53 241.00 27
17:30:53 241.00 5
17:30:53 241.00 22
17:30:53 241.00 129
17:30:53 241.00 24
17:30:53 241.00 4
17:30:53 241.00 101
17:30:53 241.00 349
17:30:53 241.00 49
17:30:53 241.00 33
17:30:53 241.00 39
17:30:53 241.00 107
17:30:53 241.00 5
17:30:53 241.00 300
17:30:53 241.00 86
17:30:53 241.00 755
17:30:53 241.00 11
17:30:53 241.00 264
17:30:53 241.00 1'189
17:30:53 241.00 54
17:30:53 241.00 258
17:30:53 241.00 1'305
17:30:53 241.00 132
17:30:53 241.00 101
17:30:53 241.00 1'881
17:30:53 241.00 1'766
17:30:53 241.00 3
17:30:53 241.00 250
17:30:53 241.00 838
17:30:53 241.00 728
17:30:53 241.00 339
17:30:53 241.00 2
17:30:53 241.00 384
17:30:53 241.00 253
17:30:53 241.00 1
17:30:53 241.00 70
17:30:53 241.00 9
17:30:53 241.00 1'148
17:30:53 241.00 135
17:30:53 241.00 521
17:30:53 241.00 646
17:30:53 241.00 21
17:30:53 241.00 482
17:30:53 241.00 202
17:30:53 241.00 415
17:30:53 241.00 132
17:30:53 241.00 135
17:30:53 241.00 750
17:30:53 241.00 411
17:30:53 241.00 1'271
17:30:53 241.00 246
17:30:53 241.00 551
17:30:53 241.00 19
17:30:53 241.00 8
17:30:53 241.00 491
17:30:53 241.00 100
17:30:53 241.00 2
17:30:53 241.00 22
17:30:53 241.00 253
17:30:53 241.00 71
17:30:53 241.00 102
17:30:53 241.00 350
17:30:53 241.00 1
17:30:53 241.00 161
17:30:53 241.00 1
17:30:53 241.00 140
17:30:53 241.00 252
17:30:53 241.00 65
17:30:53 241.00 225
17:30:53 241.00 9
17:30:53 241.00 21
17:30:53 241.00 18
17:30:53 241.00 51
17:30:53 241.00 1
17:30:53 241.00 9
17:30:53 241.00 75
17:30:53 241.00 160
17:30:53 241.00 406
17:30:53 241.00 73
17:30:53 241.00 15
17:30:53 241.00 31
17:30:53 241.00 66
17:30:53 241.00 401
17:30:53 241.00 255
17:30:53 241.00 104
17:30:53 241.00 24
17:30:53 241.00 128
17:30:53 241.00 50
17:30:53 241.00 102
17:30:53 241.00 7
17:30:53 241.00 288
17:30:53 241.00 55
17:30:53 241.00 17
17:30:53 241.00 92
17:30:53 241.00 45
17:30:53 241.00 100
17:30:53 241.00 309
17:30:53 241.00 100
17:30:53 241.00 542
17:30:53 241.00 1'558
17:30:53 241.00 1
17:30:53 241.00 5
17:30:53 241.00 31
17:30:53 241.00 50
17:30:53 241.00 651
17:30:53 241.00 1
17:30:53 241.00 23
17:30:53 241.00 222
17:30:53 241.00 17
17:30:53 241.00 69
17:30:53 241.00 90
17:30:53 241.00 2
17:30:53 241.00 3
17:30:53 241.00 367
17:30:53 241.00 58
17:30:53 241.00 54
17:30:53 241.00 1
17:30:53 241.00 9
17:30:53 241.00 55
17:30:53 241.00 21
17:30:53 241.00 4
17:30:53 241.00 20
17:30:53 241.00 1
17:30:53 241.00 1
17:30:53 241.00 45
17:30:53 241.00 244
17:30:53 241.00 176
17:30:53 241.00 64
17:30:53 241.00 8
17:30:53 241.00 57
17:30:53 241.00 44
17:30:53 241.00 123
17:30:53 241.00 221
17:30:53 241.00 28
17:30:53 241.00 13
17:30:53 241.00 18
17:30:53 241.00 27
17:30:53 241.00 1'543
17:30:53 241.00 11
17:30:53 241.00 23
17:30:53 241.00 6
17:30:53 241.00 7
17:30:53 241.00 3
17:30:53 241.00 5
17:30:53 241.00 7
17:30:53 241.00 4
17:30:53 241.00 91
17:30:53 241.00 85
17:30:53 241.00 272
17:30:53 241.00 14
17:30:53 241.00 19
17:30:53 241.00 97
17:30:53 241.00 53
17:30:53 241.00 17
17:30:53 241.00 11
17:30:53 241.00 31
17:19:45 240.40 1
17:18:52 240.60 67
17:18:52 240.60 109
17:18:52 240.60 9
17:18:52 240.60 33
17:18:08 240.60 25
17:18:08 240.60 26
17:18:08 240.60 35
17:18:08 240.60 17
17:18:08 240.60 18
17:18:08 240.60 5
17:18:08 240.60 81
17:16:47 240.60 22
17:16:47 240.60 4
17:16:47 240.60 42
17:16:47 240.60 7
17:16:47 240.60 51
17:16:47 240.60 53
17:16:47 240.60 87
17:16:47 240.60 50
17:16:47 240.60 34
17:16:08 240.20 13
17:15:23 240.40 43
17:15:23 240.40 16
17:15:23 240.40 6
17:15:23 240.40 33
17:15:23 240.40 29
17:15:23 240.40 87
17:15:23 240.40 35
17:15:19 240.20 36
17:15:19 240.20 42
17:15:19 240.20 29
17:15:19 240.20 166
17:15:18 240.40 87
17:15:18 240.40 13
17:15:18 240.40 99
17:15:18 240.40 29
17:13:37 240.60 1
17:13:37 240.60 6
17:13:37 240.60 29
17:13:37 240.60 28
17:13:02 240.60 6
17:13:02 240.60 33
17:13:02 240.60 6
17:11:43 240.60 33
17:10:01 240.60 51
17:10:01 240.60 25
17:10:01 240.60 62
17:10:01 240.60 27
17:10:00 240.80 36
17:10:00 240.80 36
17:10:00 240.80 1
17:10:00 240.80 92
17:10:00 240.80 34
17:05:12 241.00 70
17:05:12 241.00 13
17:05:12 241.00 12
17:05:12 241.00 1
17:03:23 241.00 48
17:03:23 241.00 33
17:03:23 241.00 93
17:03:23 241.00 5
17:03:23 241.00 50
17:03:23 241.00 4
17:03:23 241.00 34
17:03:23 241.00 33
17:03:23 241.00 78
17:03:13 240.80 4
17:03:13 240.80 31
17:03:13 240.80 51
17:03:13 240.80 27
17:03:13 240.80 93
17:03:12 241.00 15
17:03:12 241.00 34
17:03:12 241.00 61
17:03:12 241.00 23
17:00:08 241.00 39
17:00:08 241.00 90
17:00:00 241.20 48
17:00:00 241.20 48
17:00:00 241.20 48
17:00:00 241.20 48
17:00:00 241.20 55
17:00:00 241.20 25
17:00:00 241.20 41
17:00:00 241.20 52
17:00:00 241.20 41
17:00:00 241.20 16
17:00:00 241.20 20
16:59:59 241.00 51
16:59:59 241.00 4
16:59:59 241.00 52
16:59:59 241.00 50
16:59:59 241.00 1
16:59:59 241.00 43
16:59:59 241.00 28
16:59:59 241.00 124
16:57:20 240.80 29
16:57:20 240.80 1
16:53:55 240.60 27
16:53:55 240.60 89
16:53:55 240.60 4
16:53:55 240.60 93
16:53:55 240.60 35
16:53:55 240.60 41
16:53:55 240.60 10
16:53:35 240.80 63
16:53:35 240.80 11
16:53:35 240.80 82
16:53:35 240.80 46
16:53:35 240.80 77
16:53:35 240.80 1
16:52:25 240.60 39
16:52:11 240.80 17
16:52:11 240.80 39
16:52:11 240.80 28
16:52:11 240.80 124
16:52:11 240.80 3
16:52:11 240.80 1
16:51:43 241.00 18
16:47:09 241.00 4
16:47:09 241.00 1
16:47:09 241.00 46
16:46:52 241.00 4
16:46:08 240.80 27
16:46:08 240.80 49
16:46:08 240.80 2
16:45:42 240.80 124
16:45:42 240.80 7
16:45:42 240.80 4
16:45:42 240.80 1
16:45:42 240.80 20
16:45:42 240.80 36
16:45:06 240.80 47
16:45:06 240.80 4
16:42:56 240.60 23
16:42:51 240.40 22
16:42:51 240.40 2
16:42:30 240.40 2
16:42:30 240.40 1
16:42:30 240.40 30
16:42:30 240.40 1
16:37:18 240.40 166
16:37:18 240.40 28
16:37:18 240.40 53
16:36:18 240.00 20
16:36:18 240.00 2
16:36:18 240.00 16
16:34:24 239.80 4
16:34:24 239.80 4
16:34:24 239.80 66
16:34:24 239.80 27
16:34:24 239.80 30