Sonova Hldg N
| 17:19:56 |
207.60 |
36 |
| 17:19:56 |
207.60 |
38 |
| 17:19:56 |
207.60 |
40 |
| 17:19:56 |
207.60 |
75 |
| 17:19:56 |
207.70 |
37 |
| 17:19:56 |
207.70 |
56 |
| 17:19:56 |
207.70 |
38 |
| 17:19:45 |
207.80 |
10 |
| 17:19:45 |
207.80 |
39 |
| 17:19:45 |
207.80 |
38 |
| 17:19:45 |
207.80 |
18 |
| 17:19:22 |
207.90 |
19 |
| 17:19:22 |
207.90 |
38 |
| 17:19:22 |
207.90 |
40 |
| 17:19:02 |
208.00 |
13 |
| 17:19:02 |
208.00 |
40 |
| 17:18:04 |
208.00 |
9 |
| 17:18:04 |
208.00 |
28 |
| 17:18:04 |
208.00 |
5 |
| 17:18:04 |
208.00 |
56 |
| 17:18:04 |
207.90 |
18 |
| 17:18:04 |
207.90 |
5 |
| 17:18:04 |
207.90 |
14 |
| 17:18:04 |
207.90 |
12 |
| 17:17:22 |
207.80 |
51 |
| 17:16:59 |
207.80 |
4 |
| 17:16:59 |
207.80 |
2 |
| 17:16:50 |
207.80 |
5 |
| 17:16:50 |
207.80 |
51 |
| 17:16:45 |
207.70 |
41 |
| 17:16:45 |
207.70 |
15 |
| 17:16:45 |
207.70 |
56 |
| 17:16:45 |
207.70 |
36 |
| 17:16:45 |
207.70 |
128 |
| 17:16:45 |
207.70 |
13 |
| 17:16:45 |
207.70 |
9 |
| 17:16:45 |
207.70 |
26 |
| 17:15:52 |
207.80 |
40 |
| 17:15:45 |
207.80 |
5 |
| 17:15:01 |
207.80 |
56 |
| 17:15:00 |
207.80 |
56 |
| 17:15:00 |
207.80 |
2 |
| 17:15:00 |
207.80 |
38 |
| 17:15:00 |
207.80 |
56 |
| 17:15:00 |
207.80 |
30 |
| 17:13:03 |
207.60 |
40 |
| 17:13:03 |
207.60 |
64 |
| 17:12:05 |
207.50 |
33 |
| 17:11:55 |
207.60 |
7 |
| 17:11:54 |
207.60 |
19 |
| 17:09:11 |
207.70 |
55 |
| 17:09:11 |
207.70 |
9 |
| 17:09:11 |
207.70 |
9 |
| 17:09:11 |
207.70 |
56 |
| 17:08:28 |
207.70 |
4 |
| 17:08:10 |
207.60 |
32 |
| 17:08:10 |
207.60 |
48 |
| 17:07:41 |
207.70 |
41 |
| 17:07:41 |
207.70 |
56 |
| 17:07:05 |
207.70 |
98 |
| 17:06:28 |
207.80 |
16 |
| 17:05:00 |
207.90 |
14 |
| 17:05:00 |
207.90 |
90 |
| 17:05:00 |
207.90 |
1 |
| 17:04:41 |
207.90 |
56 |
| 17:04:41 |
207.90 |
40 |
| 17:04:41 |
207.90 |
16 |
| 17:04:41 |
207.90 |
35 |
| 17:04:41 |
207.90 |
56 |
| 17:04:41 |
207.90 |
55 |
| 17:04:41 |
207.90 |
36 |
| 17:04:41 |
207.90 |
35 |
| 17:04:41 |
207.80 |
33 |
| 17:04:41 |
207.70 |
55 |
| 17:04:41 |
207.70 |
39 |
| 17:04:41 |
207.70 |
50 |
| 17:04:04 |
207.60 |
35 |
| 17:04:04 |
207.60 |
50 |
| 17:04:04 |
207.70 |
75 |
| 17:04:04 |
207.70 |
8 |
| 17:04:04 |
207.70 |
17 |
| 17:04:04 |
207.70 |
56 |
| 17:03:55 |
207.60 |
50 |
| 17:03:55 |
207.60 |
56 |
| 17:03:45 |
207.60 |
4 |
| 17:03:45 |
207.60 |
52 |
| 17:02:53 |
207.80 |
2 |
| 17:01:55 |
207.90 |
56 |
| 17:01:55 |
207.80 |
56 |
| 17:00:13 |
207.90 |
32 |
| 17:00:13 |
207.90 |
33 |
| 17:00:13 |
207.90 |
35 |
| 16:59:33 |
207.80 |
56 |
| 16:59:32 |
207.70 |
43 |
| 16:59:32 |
207.70 |
55 |
| 16:59:32 |
207.70 |
20 |
| 16:59:32 |
207.70 |
36 |
| 16:59:11 |
207.80 |
47 |
| 16:59:11 |
207.80 |
2 |
| 16:59:11 |
207.80 |
1 |
| 16:58:32 |
207.90 |
11 |
| 16:58:32 |
207.90 |
56 |
| 16:58:18 |
207.90 |
35 |
| 16:58:18 |
207.90 |
29 |
| 16:58:18 |
207.90 |
32 |
| 16:58:18 |
207.90 |
56 |
| 16:58:18 |
207.90 |
35 |
| 16:58:18 |
207.90 |
5 |
| 16:58:18 |
207.90 |
55 |
| 16:58:18 |
207.90 |
56 |
| 16:58:17 |
207.90 |
36 |
| 16:58:17 |
207.90 |
2 |
| 16:58:17 |
207.90 |
50 |
| 16:58:16 |
208.00 |
6 |
| 16:58:16 |
208.00 |
34 |
| 16:58:16 |
208.00 |
45 |
| 16:58:16 |
208.10 |
5 |
| 16:58:16 |
208.10 |
56 |
| 16:58:16 |
208.10 |
47 |
| 16:58:16 |
208.10 |
31 |
| 16:57:33 |
208.00 |
70 |
| 16:57:33 |
208.00 |
3 |
| 16:57:23 |
208.00 |
50 |
| 16:57:23 |
208.00 |
68 |
| 16:57:21 |
208.00 |
4 |
| 16:57:19 |
208.00 |
32 |
| 16:57:19 |
208.00 |
76 |
| 16:57:19 |
208.00 |
6 |
| 16:57:18 |
208.00 |
32 |
| 16:57:18 |
208.00 |
76 |
| 16:57:18 |
208.00 |
32 |
| 16:57:18 |
208.00 |
76 |
| 16:57:18 |
208.00 |
33 |
| 16:57:18 |
208.00 |
76 |
| 16:57:17 |
208.00 |
11 |
| 16:57:17 |
208.00 |
40 |
| 16:57:17 |
208.00 |
44 |
| 16:57:17 |
208.00 |
47 |
| 16:57:16 |
208.10 |
35 |
| 16:57:16 |
208.10 |
40 |
| 16:57:16 |
208.10 |
47 |
| 16:57:16 |
208.00 |
87 |
| 16:57:16 |
208.00 |
47 |
| 16:57:16 |
208.10 |
5 |
| 16:57:16 |
208.10 |
35 |
| 16:57:16 |
208.10 |
11 |
| 16:57:16 |
208.10 |
35 |
| 16:57:16 |
208.10 |
1 |
| 16:57:16 |
208.10 |
46 |
| 16:57:16 |
208.10 |
46 |
| 16:57:16 |
208.00 |
44 |
| 16:57:16 |
208.00 |
47 |
| 16:57:16 |
208.10 |
40 |
| 16:57:16 |
208.10 |
47 |
| 16:57:16 |
208.10 |
43 |
| 16:57:16 |
208.00 |
47 |
| 16:57:16 |
208.10 |
26 |
| 16:57:16 |
208.10 |
5 |
| 16:57:16 |
208.10 |
35 |
| 16:57:16 |
208.10 |
13 |
| 16:57:16 |
208.10 |
40 |
| 16:57:16 |
208.10 |
40 |
| 16:57:16 |
208.10 |
47 |
| 16:57:16 |
208.00 |
47 |
| 16:57:16 |
208.00 |
18 |
| 16:57:16 |
208.00 |
55 |
| 16:57:16 |
208.00 |
33 |
| 16:57:16 |
208.00 |
56 |
| 16:57:16 |
208.10 |
33 |
| 16:57:16 |
208.10 |
56 |
| 16:57:16 |
208.20 |
56 |
| 16:57:15 |
208.30 |
56 |
| 16:57:15 |
208.30 |
56 |
| 16:57:15 |
208.30 |
47 |
| 16:57:15 |
208.30 |
49 |
| 16:57:15 |
208.30 |
25 |
| 16:57:15 |
208.30 |
75 |
| 16:57:15 |
208.30 |
31 |
| 16:57:15 |
208.20 |
6 |
| 16:57:15 |
208.10 |
55 |
| 16:57:14 |
208.00 |
56 |
| 16:57:14 |
208.00 |
52 |
| 16:57:11 |
208.00 |
37 |
| 16:57:11 |
208.00 |
56 |
| 16:57:11 |
208.00 |
36 |
| 16:57:11 |
208.00 |
3 |
| 16:57:08 |
208.00 |
56 |
| 16:57:08 |
208.00 |
35 |
| 16:57:08 |
208.00 |
87 |
| 16:57:08 |
208.00 |
36 |
| 16:57:08 |
208.00 |
25 |
| 16:57:08 |
208.00 |
56 |
| 16:57:07 |
208.10 |
56 |
| 16:57:07 |
208.10 |
49 |
| 16:57:07 |
208.20 |
56 |
| 16:57:07 |
208.20 |
75 |
| 16:57:07 |
208.00 |
55 |
| 16:57:07 |
208.00 |
24 |
| 16:57:07 |
208.00 |
48 |
| 16:57:07 |
208.00 |
33 |
| 16:57:07 |
208.00 |
33 |
| 16:57:07 |
208.00 |
50 |
| 16:57:07 |
208.00 |
56 |
| 16:57:07 |
208.10 |
55 |
| 16:57:07 |
208.10 |
34 |
| 16:57:07 |
208.20 |
47 |
| 16:57:07 |
208.20 |
35 |
| 16:57:07 |
208.30 |
31 |
| 16:57:07 |
208.40 |
47 |
| 16:57:07 |
208.20 |
75 |
| 16:57:07 |
208.20 |
55 |
| 16:57:07 |
208.20 |
30 |
| 16:57:07 |
208.20 |
32 |
| 16:57:07 |
208.20 |
44 |
| 16:57:07 |
208.20 |
33 |
| 16:57:07 |
208.20 |
34 |
| 16:57:07 |
208.20 |
32 |
| 16:57:07 |
208.20 |
107 |
| 16:57:07 |
208.20 |
56 |
| 16:57:07 |
208.30 |
55 |
| 16:57:07 |
208.30 |
32 |
| 16:57:07 |
208.30 |
34 |
| 16:57:07 |
208.30 |
44 |
| 16:57:07 |
208.30 |
33 |
| 16:57:07 |
208.30 |
50 |
| 16:57:07 |
208.30 |
56 |
| 16:57:07 |
208.40 |
58 |
| 16:57:07 |
208.40 |
55 |
| 16:57:07 |
208.40 |
32 |
| 16:57:07 |
208.40 |
37 |
| 16:57:07 |
208.40 |
49 |
| 16:57:07 |
208.40 |
33 |
| 16:57:07 |
208.40 |
75 |
| 16:57:07 |
208.40 |
56 |
| 16:57:07 |
208.40 |
49 |
| 16:57:07 |
208.50 |
55 |
| 16:57:07 |
208.50 |
31 |
| 16:57:07 |
208.50 |
50 |
| 16:57:07 |
208.50 |
31 |
| 16:57:07 |
208.50 |
38 |
| 16:57:07 |
208.50 |
56 |
| 16:57:07 |
208.50 |
50 |
| 16:57:07 |
208.50 |
27 |
| 16:57:07 |
208.60 |
5 |
| 16:57:07 |
208.60 |
32 |
| 16:57:07 |
208.60 |
44 |
| 16:57:07 |
208.60 |
75 |
| 16:57:07 |
208.60 |
46 |
| 16:56:55 |
208.70 |
43 |
| 16:55:07 |
208.60 |
73 |
| 16:55:07 |
208.60 |
49 |
| 16:55:06 |
208.60 |
5 |
| 16:52:50 |
208.50 |
65 |
| 16:52:48 |
208.40 |
47 |
| 16:52:11 |
208.40 |
14 |
| 16:52:11 |
208.40 |
56 |
| 16:52:10 |
208.50 |
19 |
| 16:51:36 |
208.50 |
20 |
| 16:51:31 |
208.30 |
23 |
| 16:51:31 |
208.30 |
53 |
| 16:51:22 |
208.20 |
31 |
| 16:51:22 |
208.20 |
56 |
| 16:51:03 |
208.10 |
33 |
| 16:50:47 |
208.10 |
46 |
| 16:50:47 |
208.10 |
32 |
| 16:50:47 |
208.10 |
67 |
| 16:50:18 |
208.20 |
23 |
| 16:50:18 |
208.20 |
60 |
| 16:50:18 |
208.20 |
47 |
| 16:50:18 |
208.20 |
32 |
| 16:50:18 |
208.20 |
31 |
| 16:50:18 |
208.20 |
32 |
| 16:49:00 |
208.30 |
8 |
| 16:49:00 |
208.30 |
22 |
| 16:49:00 |
208.30 |
53 |
| 16:49:00 |
208.30 |
42 |
| 16:48:35 |
208.30 |
47 |
| 16:48:29 |
208.20 |
43 |
| 16:48:21 |
208.20 |
73 |
| 16:48:21 |
208.20 |
33 |
| 16:48:10 |
208.30 |
50 |
| 16:48:10 |
208.30 |
53 |
| 16:48:02 |
208.10 |
34 |
| 16:48:02 |
208.10 |
50 |
| 16:48:02 |
208.10 |
30 |
| 16:48:02 |
208.10 |
36 |
| 16:46:32 |
208.10 |
30 |
| 16:46:15 |
208.00 |
53 |
| 16:46:15 |
208.00 |
3 |
| 16:46:06 |
208.00 |
34 |
| 16:46:06 |
208.00 |
10 |
| 16:46:06 |
208.00 |
83 |
| 16:45:58 |
208.10 |
31 |
| 16:45:58 |
208.10 |
65 |
| 16:45:58 |
208.00 |
53 |
| 16:45:58 |
208.00 |
55 |
| 16:45:58 |
208.00 |
33 |
| 16:45:00 |
208.10 |
59 |
| 16:42:21 |
208.20 |
30 |
| 16:42:13 |
208.10 |
29 |
| 16:41:34 |
208.30 |
41 |
| 16:41:34 |
208.30 |
53 |
| 16:41:10 |
208.40 |
31 |
| 16:40:47 |
208.20 |
111 |
| 16:40:47 |
208.20 |
61 |
| 16:40:13 |
208.10 |
53 |
| 16:39:46 |
208.20 |
32 |
| 16:39:46 |
208.20 |
74 |
| 16:39:46 |
208.20 |
80 |
| 16:39:19 |
208.30 |
77 |
| 16:39:19 |
208.30 |
7 |
| 16:39:00 |
208.30 |
2 |
| 16:39:00 |
208.30 |
51 |
| 16:39:00 |
208.30 |
149 |
| 16:38:57 |
208.40 |
15 |
| 16:38:57 |
208.40 |
45 |
| 16:38:57 |
208.40 |
19 |
| 16:38:57 |
208.40 |
23 |
| 16:38:57 |
208.40 |
88 |
| 16:38:48 |
208.30 |
25 |
| 16:38:48 |
208.30 |
33 |
| 16:38:23 |
208.20 |
50 |
| 16:38:23 |
208.20 |
1 |
| 16:37:47 |
208.40 |
75 |
| 16:37:47 |
208.40 |
31 |
| 16:37:47 |
208.40 |
56 |
| 16:37:36 |
208.50 |
31 |
| 16:37:28 |
208.50 |
5 |
| 16:37:28 |
208.50 |
1 |
| 16:37:28 |
208.50 |
1 |
| 16:37:07 |
208.60 |
55 |
| 16:37:07 |
208.60 |
31 |
| 16:36:40 |
208.60 |
50 |
| 16:36:40 |
208.60 |
23 |
| 16:36:30 |
208.60 |
63 |
| 16:36:30 |
208.60 |
18 |
| 16:36:30 |
208.60 |
9 |
| 16:36:23 |
208.60 |
53 |
| 16:36:07 |
208.50 |
19 |
| 16:36:07 |
208.60 |
1 |
| 16:36:06 |
208.70 |
14 |
| 16:36:06 |
208.70 |
7 |
| 16:36:06 |
208.70 |
30 |
| 16:36:06 |
208.70 |
32 |
| 16:36:06 |
208.70 |
36 |
| 16:36:06 |
208.70 |
4 |
| 16:36:06 |
208.60 |
2 |
| 16:36:06 |
208.60 |
1 |
| 16:36:06 |
208.70 |
52 |
| 16:36:06 |
208.70 |
17 |
| 16:36:06 |
208.70 |
53 |
| 16:36:06 |
208.70 |
30 |
| 16:36:04 |
208.90 |
47 |
| 16:36:04 |
208.90 |
53 |
| 16:36:04 |
208.90 |
24 |
| 16:36:03 |
208.90 |
22 |
| 16:36:03 |
208.90 |
30 |
| 16:36:03 |
208.80 |
53 |
| 16:36:03 |
208.80 |
32 |
| 16:36:03 |
208.70 |
45 |
| 16:36:03 |
208.70 |
33 |
| 16:36:03 |
208.60 |
33 |
| 16:36:03 |
208.60 |
58 |
| 16:36:03 |
208.60 |
51 |
| 16:36:03 |
208.60 |
55 |
| 16:35:01 |
208.70 |
47 |
| 16:34:48 |
209.00 |
47 |
| 16:34:48 |
209.00 |
32 |
| 16:34:44 |
209.10 |
42 |
| 16:34:23 |
209.20 |
55 |
| 16:34:23 |
209.20 |
3 |
| 16:34:02 |
209.20 |
8 |
| 16:34:00 |
209.30 |
36 |
| 16:33:11 |
209.50 |
46 |
| 16:33:11 |
209.50 |
75 |
| 16:33:11 |
209.50 |
50 |
| 16:32:36 |
209.50 |
24 |
| 16:32:36 |
209.50 |
50 |
| 16:32:35 |
209.50 |
2 |
| 16:32:31 |
209.50 |
5 |
| 16:32:31 |
209.50 |
3 |
| 16:32:31 |
209.50 |
8 |
| 16:32:05 |
209.60 |
5 |
| 16:32:05 |
209.60 |
51 |
| 16:32:05 |
209.60 |
36 |
| 16:32:05 |
209.60 |
5 |
| 16:32:05 |
209.60 |
34 |
| 16:32:05 |
209.60 |
53 |
| 16:31:42 |
209.70 |
5 |
| 16:31:42 |
209.70 |
48 |