Bezahlte Preise

Sonova Hldg N

15.01.2026 Preis Volumen
17:19:23 221.70 5
17:18:47 221.70 22
17:18:47 221.70 23
17:18:43 221.80 5
17:18:43 221.80 27
17:18:43 221.80 36
17:18:43 221.80 15
17:18:43 221.80 2
17:18:43 221.80 54
17:18:36 221.80 22
17:18:36 221.80 72
17:18:12 221.80 21
17:18:12 221.80 38
17:17:59 221.70 12
17:17:59 221.70 19
17:17:35 221.60 32
17:17:35 221.60 29
17:17:35 221.60 5
17:17:35 221.60 54
17:15:00 221.50 1
17:15:00 221.50 5
17:12:47 221.40 43
17:11:38 221.50 3
17:11:38 221.50 1
17:10:39 221.40 1
17:08:31 221.40 2
17:08:20 221.30 27
17:08:20 221.30 29
17:07:51 221.40 1
17:07:51 221.40 31
17:07:10 221.50 36
17:07:10 221.50 40
17:07:10 221.50 57
17:06:30 221.40 63
17:05:52 221.40 5
17:05:52 221.40 64
17:05:52 221.40 38
17:05:52 221.40 54
17:05:52 221.40 25
17:04:55 221.40 57
17:04:55 221.40 12
17:04:55 221.40 1
17:04:39 221.30 41
17:04:24 221.30 34
17:04:13 221.40 48
17:04:13 221.40 38
17:04:13 221.40 54
17:04:13 221.40 30
17:04:03 221.50 57
17:04:03 221.50 103
17:04:03 221.50 7
17:04:03 221.50 54
17:04:03 221.50 5
17:03:10 221.50 55
17:03:10 221.50 34
17:03:10 221.50 5
17:03:10 221.50 46
17:02:50 221.50 75
17:02:50 221.50 13
16:59:10 221.70 47
16:58:53 221.70 1
16:58:52 221.70 8
16:58:49 221.80 57
16:58:49 221.80 32
16:58:49 221.80 44
16:58:44 221.80 57
16:58:44 221.80 32
16:57:36 221.70 45
16:57:36 221.70 2
16:57:36 221.70 28
16:57:22 221.70 3
16:56:02 221.60 49
16:56:01 221.70 5
16:55:56 221.70 1
16:55:50 221.60 30
16:55:50 221.60 12
16:55:42 221.70 39
16:55:35 221.70 52
16:55:35 221.70 5
16:55:35 221.70 51
16:55:35 221.70 30
16:55:35 221.80 54
16:55:35 221.80 29
16:55:35 221.80 45
16:54:25 222.00 38
16:52:35 221.80 5
16:51:52 221.80 57
16:51:52 221.90 41
16:51:52 221.90 57
16:51:52 221.80 2
16:49:00 221.70 57
16:49:00 221.70 18
16:49:00 221.70 13
16:48:56 221.80 32
16:48:56 221.90 33
16:48:56 221.90 5
16:48:56 221.90 45
16:48:56 221.90 30
16:47:59 221.80 3
16:47:59 221.80 2
16:47:59 221.80 1
16:45:55 221.70 23
16:45:55 221.70 1
16:45:55 221.70 46
16:45:55 221.70 40
16:43:10 221.60 1
16:41:13 221.20 30
16:41:13 221.20 30
16:41:13 221.20 50
16:41:13 221.30 5
16:41:13 221.30 31
16:41:13 221.30 54
16:41:13 221.30 45
16:41:13 221.30 50
16:41:13 221.30 35
16:41:13 221.40 36
16:40:55 221.40 22
16:40:55 221.40 2
16:40:55 221.40 3
16:40:55 221.40 1
16:40:55 221.40 50
16:39:28 221.40 5
16:39:28 221.40 1
16:39:28 221.40 29
16:39:28 221.40 40
16:38:24 221.40 10
16:37:38 221.40 14
16:37:38 221.40 5
16:37:38 221.40 56
16:35:55 221.40 20
16:35:55 221.40 31
16:35:55 221.40 1
16:35:31 221.30 58
16:35:31 221.30 2
16:35:09 221.20 45
16:35:08 221.30 45
16:34:32 221.40 45
16:34:32 221.40 1
16:34:32 221.40 1
16:34:32 221.40 25
16:34:20 221.30 5
16:34:20 221.30 31
16:34:20 221.30 57
16:33:00 221.20 100
16:33:00 221.20 30
16:33:00 221.30 45
16:33:00 221.30 31
16:32:15 221.60 41
16:31:53 221.60 45
16:31:53 221.60 30
16:31:53 221.60 54
16:31:53 221.60 75
16:31:53 221.60 5
16:31:13 221.50 5
16:31:08 221.40 40
16:31:06 221.40 46
16:31:06 221.40 20
16:31:04 221.50 45
16:31:04 221.50 53
16:31:04 221.50 23
16:31:04 221.50 29
16:31:04 221.50 39
16:31:00 221.60 1
16:31:00 221.60 46
16:31:00 221.60 29