Bezahlte Preise

Sonova Hldg N

07.08.2026 Preis Volumen
17:30:53 235.60 229
17:30:53 235.60 223
17:30:53 235.60 147
17:30:53 235.60 23
17:30:53 235.60 14
17:30:53 235.60 15
17:30:53 235.60 12
17:30:53 235.60 37
17:30:53 235.60 37
17:30:53 235.60 51
17:30:53 235.60 102
17:30:53 235.60 15
17:30:53 235.60 13
17:30:53 235.60 36
17:30:53 235.60 21
17:30:53 235.60 72
17:30:53 235.60 3
17:30:53 235.60 6
17:30:53 235.60 28
17:30:53 235.60 47
17:30:53 235.60 12
17:30:53 235.60 15
17:30:53 235.60 6
17:30:53 235.60 43
17:30:53 235.60 622
17:30:53 235.60 200
17:30:53 235.60 224
17:30:53 235.60 55
17:30:53 235.60 30
17:30:53 235.60 15
17:30:53 235.60 31
17:30:53 235.60 25
17:30:53 235.60 327
17:30:53 235.60 206
17:30:53 235.60 44
17:30:53 235.60 60
17:30:53 235.60 207
17:30:53 235.60 259
17:30:53 235.60 23
17:30:53 235.60 1'276
17:30:53 235.60 216
17:30:53 235.60 38
17:30:53 235.60 68
17:30:53 235.60 311
17:30:53 235.60 61
17:30:53 235.60 358
17:30:53 235.60 7
17:30:53 235.60 1
17:30:53 235.60 14
17:30:53 235.60 204
17:30:53 235.60 16
17:30:53 235.60 31
17:30:53 235.60 10
17:30:53 235.60 31
17:30:53 235.60 88
17:30:53 235.60 6
17:30:53 235.60 10
17:30:53 235.60 183
17:30:53 235.60 1'112
17:30:53 235.60 1'775
17:30:53 235.60 209
17:30:53 235.60 120
17:30:53 235.60 307
17:30:53 235.60 134
17:30:53 235.60 1'229
17:30:53 235.60 433
17:30:53 235.60 8
17:30:53 235.60 47
17:30:53 235.60 31
17:30:53 235.60 130
17:30:53 235.60 153
17:30:53 235.60 108
17:30:53 235.60 56
17:30:53 235.60 348
17:30:53 235.60 75
17:30:53 235.60 6
17:30:53 235.60 7
17:30:53 235.60 109
17:30:53 235.60 261
17:30:53 235.60 9
17:30:53 235.60 26
17:30:53 235.60 48
17:30:53 235.60 57
17:30:53 235.60 31
17:30:53 235.60 62
17:30:53 235.60 80
17:30:53 235.60 8
17:30:53 235.60 3
17:30:53 235.60 6
17:30:53 235.60 8
17:30:53 235.60 442
17:30:53 235.60 32
17:30:53 235.60 22
17:30:53 235.60 238
17:30:53 235.60 988
17:30:53 235.60 122
17:30:53 235.60 296
17:30:53 235.60 136
17:30:53 235.60 32
17:30:53 235.60 438
17:30:53 235.60 125
17:30:53 235.60 11
17:30:53 235.60 94
17:30:53 235.60 32
17:30:53 235.60 37
17:30:53 235.60 81
17:30:53 235.60 99
17:30:53 235.60 305
17:30:53 235.60 266
17:30:53 235.60 176
17:30:53 235.60 33
17:30:53 235.60 183
17:30:53 235.60 858
17:30:53 235.60 123
17:30:53 235.60 498
17:30:53 235.60 221
17:30:53 235.60 537
17:30:53 235.60 124
17:30:53 235.60 37
17:30:53 235.60 167
17:30:53 235.60 268
17:30:53 235.60 991
17:30:53 235.60 341
17:30:53 235.60 258
17:30:53 235.60 429
17:30:53 235.60 458
17:30:53 235.60 102
17:30:53 235.60 396
17:30:53 235.60 887
17:30:53 235.60 333
17:30:53 235.60 25
17:30:53 235.60 98
17:30:53 235.60 241
17:30:53 235.60 96
17:30:53 235.60 218
17:30:53 235.60 27
17:30:53 235.60 259
17:30:53 235.60 68
17:30:53 235.60 226
17:30:53 235.60 197
17:30:53 235.60 155
17:30:53 235.60 290
17:30:53 235.60 276
17:30:53 235.60 1'139
17:30:53 235.60 185
17:30:53 235.60 90
17:30:53 235.60 565
17:30:53 235.60 102
17:30:53 235.60 145
17:30:53 235.60 53
17:30:53 235.60 58
17:30:53 235.60 167
17:30:53 235.60 22
17:30:53 235.60 197
17:30:53 235.60 472
17:30:53 235.60 219
17:30:53 235.60 76
17:30:53 235.60 414
17:30:53 235.60 8
17:30:53 235.60 45
17:30:53 235.60 28
17:30:53 235.60 394
17:30:53 235.60 1'017
17:30:53 235.60 122
17:30:53 235.60 1'451
17:30:53 235.60 22
17:30:53 235.60 90
17:30:53 235.60 613
17:30:53 235.60 1'405
17:30:53 235.60 214
17:30:53 235.60 140
17:30:53 235.60 249
17:30:53 235.60 425
17:30:53 235.60 65
17:30:53 235.60 3
17:30:53 235.60 4
17:30:53 235.60 12
17:30:53 235.60 9
17:30:53 235.60 121
17:30:53 235.60 15
17:30:53 235.60 10
17:30:53 235.60 91
17:30:53 235.60 162
17:30:53 235.60 881
17:30:53 235.60 72
17:30:53 235.60 500
17:30:53 235.60 621
17:30:53 235.60 211
17:30:53 235.60 88
17:30:53 235.60 624
17:30:53 235.60 180
17:30:53 235.60 115
17:30:53 235.60 54
17:30:53 235.60 7
17:30:53 235.60 182
17:30:53 235.60 31
17:30:53 235.60 247
17:30:53 235.60 2'418
17:30:53 235.60 261
17:30:53 235.60 223
17:30:53 235.60 1
17:30:53 235.60 15
17:30:53 235.60 978
17:30:53 235.60 193
17:30:53 235.60 7
17:30:53 235.60 35
17:30:53 235.60 21
17:30:53 235.60 7
17:30:53 235.60 479
17:30:53 235.60 93
17:30:53 235.60 67
17:30:53 235.60 117
17:30:53 235.60 1
17:30:53 235.60 328
17:30:53 235.60 96
17:30:53 235.60 24
17:30:53 235.60 387
17:30:53 235.60 7
17:30:53 235.60 586
17:30:53 235.60 4
17:30:53 235.60 9
17:30:53 235.60 3
17:30:53 235.60 127
17:30:53 235.60 2
17:30:53 235.60 6
17:30:53 235.60 1'830
17:30:53 235.60 36
17:30:53 235.60 117
17:30:53 235.60 2
17:30:53 235.60 124
17:30:53 235.60 32
17:30:53 235.60 135
17:30:53 235.60 1'173
17:30:53 235.60 70
17:30:53 235.60 43
17:30:53 235.60 31
17:30:53 235.60 35
17:30:53 235.60 433
17:30:53 235.60 84
17:30:53 235.60 16
17:30:53 235.60 43
17:30:53 235.60 240
17:30:53 235.60 72
17:30:53 235.60 93
17:30:53 235.60 2
17:30:53 235.60 9
17:30:53 235.60 12
17:30:53 235.60 3
17:30:53 235.60 2
17:30:53 235.60 260
17:30:53 235.60 50
17:30:53 235.60 10
17:30:53 235.60 3
17:30:53 235.60 4
17:30:53 235.60 8
17:30:53 235.60 9
17:30:53 235.60 60
17:30:53 235.60 1
17:30:53 235.60 3
17:30:53 235.60 7
17:30:53 235.60 48
17:30:53 235.60 92
17:30:53 235.60 2
17:30:53 235.60 3
17:30:53 235.60 46
17:30:53 235.60 16
17:30:53 235.60 8
17:30:53 235.60 144
17:30:53 235.60 6
17:30:53 235.60 9
17:30:53 235.60 355
17:30:53 235.60 47
17:30:53 235.60 34
17:30:53 235.60 74
17:30:53 235.60 99
17:30:53 235.60 2
17:30:53 235.60 29
17:30:53 235.60 11
17:30:53 235.60 7
17:30:53 235.60 1
17:30:53 235.60 222
17:30:53 235.60 32
17:30:53 235.60 37
17:30:53 235.60 420
17:30:53 235.60 93
17:30:53 235.60 13
17:30:53 235.60 63
17:30:53 235.60 13
17:30:53 235.60 8
17:19:55 235.80 11
17:19:44 235.80 15
17:19:44 235.80 8
17:19:44 235.80 22
17:19:44 235.80 24
17:19:44 235.80 22
17:18:11 235.80 54
17:16:35 235.80 4
17:16:35 235.80 23
17:16:35 235.80 4
17:16:35 235.80 1
17:16:35 235.80 23
17:16:35 235.80 77
17:16:35 235.80 17
17:16:35 235.80 6
17:16:35 235.80 6
17:16:35 235.80 35
17:16:35 235.80 89
17:14:13 235.80 34
17:14:13 235.80 50
17:12:12 235.80 89
17:12:12 235.80 48
17:12:12 235.80 106
17:08:09 235.80 68
17:08:09 235.80 34
17:08:09 235.80 27
17:08:09 235.80 33
17:06:59 235.60 89
17:06:59 235.60 61
17:06:59 235.60 4
17:06:59 235.60 30
17:06:13 235.80 45
17:06:13 235.80 53
17:06:13 235.80 3
17:06:13 235.80 64
17:06:13 235.80 43
17:06:13 235.80 39
17:04:46 236.00 21
17:04:46 236.00 35
17:04:46 236.00 56
17:04:46 236.00 42
17:03:54 236.20 4
16:59:40 236.20 37
16:58:05 236.20 89
16:58:05 236.20 4
16:58:05 236.20 17
16:58:05 236.20 3
16:58:05 236.20 42
16:58:05 236.20 29
16:58:05 236.20 61
16:55:51 236.20 89
16:55:51 236.20 28
16:55:51 236.20 62
16:55:43 236.00 35
16:54:28 236.20 15
16:54:28 236.20 46
16:54:01 236.20 54
16:53:14 236.20 59
16:53:14 236.20 17
16:53:14 236.20 42
16:53:14 236.20 16
16:53:14 236.20 45
16:53:14 236.20 75
16:53:14 236.20 29
16:53:14 236.20 68
16:49:38 236.00 40
16:49:38 236.00 22
16:49:38 236.00 60
16:49:38 236.00 29
16:49:38 236.00 48
16:49:38 236.00 28
16:49:38 236.00 134
16:48:16 236.00 7
16:48:16 236.00 43
16:47:38 236.20 20
16:47:38 236.20 27
16:47:38 236.20 114
16:47:38 236.20 25
16:44:09 236.20 2
16:44:09 236.20 54
16:44:09 236.00 25
16:41:02 236.00 4
16:41:02 236.00 27
16:41:02 236.00 22
16:41:02 236.00 2
16:41:02 236.00 128
16:41:02 236.00 47
16:41:02 236.00 13
16:39:18 236.20 6
16:39:18 236.20 1
16:37:35 236.20 46
16:37:35 236.20 63
16:37:35 236.20 46
16:37:35 236.20 89
16:37:35 236.20 28
16:37:35 236.20 46
16:37:35 236.40 56
16:37:35 236.40 60
16:37:35 236.40 24
16:37:35 236.40 4
16:37:01 236.40 15
16:36:41 236.60 11
16:33:34 236.40 3
16:33:14 236.40 82
16:33:14 236.40 33
16:33:14 236.40 28
16:33:14 236.40 2