| Preis | Volumen | |
|---|---|---|
| 17:19:13 | 285.00 | 11 |
| 17:19:13 | 285.00 | 24 |
| 17:19:13 | 285.00 | 46 |
| 17:19:13 | 285.00 | 4 |
| 17:19:13 | 285.00 | 500 |
| 17:19:13 | 285.00 | 42 |
| 17:18:11 | 284.80 | 32 |
| 17:18:11 | 284.80 | 5 |
| 17:18:11 | 284.80 | 135 |
| 17:18:11 | 284.80 | 15 |
| 17:18:11 | 284.80 | 51 |
| 17:18:11 | 284.80 | 3 |
| 17:18:11 | 284.80 | 45 |
| 17:18:11 | 284.80 | 20 |
| 17:15:29 | 284.60 | 30 |
| 17:15:29 | 284.60 | 19 |
| 17:15:29 | 284.60 | 14 |
| 17:15:29 | 284.60 | 13 |
| 17:15:29 | 284.60 | 12 |
| 17:15:29 | 284.60 | 9 |
| 17:15:29 | 284.60 | 9 |
| 17:15:29 | 284.60 | 90 |
| 17:12:16 | 284.60 | 1 |
| 17:12:09 | 284.80 | 32 |
| 17:12:09 | 284.80 | 31 |
| 17:12:09 | 284.80 | 86 |
| 17:12:09 | 284.80 | 46 |
| 17:12:09 | 284.80 | 35 |
| 17:12:09 | 284.80 | 26 |
| 17:12:09 | 284.80 | 16 |
| 17:12:09 | 284.80 | 41 |
| 17:12:09 | 284.80 | 25 |
| 17:12:09 | 284.80 | 76 |
| 17:12:02 | 284.60 | 29 |
| 17:12:02 | 284.60 | 4 |
| 17:12:02 | 284.60 | 32 |
| 17:12:02 | 284.60 | 8 |
| 17:12:02 | 284.60 | 76 |
| 17:11:12 | 284.40 | 13 |
| 17:11:08 | 284.40 | 22 |
| 17:11:08 | 284.40 | 33 |
| 17:11:08 | 284.40 | 1 |
| 17:11:08 | 284.40 | 27 |
| 17:10:04 | 284.40 | 5 |
| 17:10:04 | 284.40 | 11 |
| 17:10:04 | 284.40 | 31 |
| 17:10:04 | 284.40 | 20 |
| 17:07:04 | 284.40 | 48 |
| 17:07:04 | 284.40 | 25 |
| 17:05:40 | 284.40 | 32 |
| 17:05:40 | 284.40 | 31 |
| 17:05:40 | 284.40 | 28 |
| 17:04:16 | 284.20 | 1 |
| 17:04:01 | 284.40 | 9 |
| 17:04:01 | 284.40 | 13 |
| 17:04:01 | 284.40 | 38 |
| 17:04:01 | 284.40 | 1 |
| 17:02:41 | 284.40 | 12 |
| 17:01:25 | 284.60 | 20 |
| 17:01:25 | 284.60 | 58 |
| 17:01:25 | 284.60 | 6 |
| 17:01:25 | 284.60 | 15 |
| 16:56:08 | 284.60 | 45 |
| 16:56:08 | 284.60 | 28 |
| 16:56:08 | 284.60 | 27 |
| 16:55:54 | 284.80 | 50 |
| 16:55:54 | 284.80 | 22 |
| 16:55:48 | 284.80 | 1 |
| 16:54:38 | 284.80 | 6 |
| 16:54:38 | 284.80 | 4 |
| 16:54:38 | 284.80 | 9 |
| 16:54:38 | 284.80 | 13 |
| 16:54:32 | 284.60 | 49 |
| 16:51:38 | 284.80 | 76 |
| 16:51:36 | 284.80 | 61 |
| 16:51:36 | 284.80 | 42 |
| 16:51:36 | 284.80 | 31 |
| 16:51:36 | 284.80 | 56 |
| 16:51:34 | 284.60 | 9 |
| 16:51:34 | 284.60 | 41 |
| 16:51:34 | 284.60 | 43 |
| 16:51:34 | 284.80 | 20 |
| 16:51:34 | 284.80 | 42 |
| 16:51:34 | 284.60 | 41 |
| 16:51:34 | 284.60 | 7 |
| 16:51:34 | 284.60 | 233 |
| 16:51:34 | 284.60 | 17 |
| 16:51:34 | 284.60 | 74 |
| 16:51:34 | 284.60 | 45 |
| 16:51:34 | 284.60 | 46 |
| 16:51:34 | 284.60 | 31 |
| 16:51:34 | 284.60 | 26 |
| 16:51:34 | 284.60 | 26 |
| 16:51:34 | 284.60 | 76 |
| 16:51:34 | 284.60 | 42 |
| 16:51:34 | 284.60 | 1 |
| 16:51:34 | 284.60 | 43 |
| 16:51:34 | 284.80 | 64 |
| 16:51:34 | 284.80 | 45 |
| 16:51:34 | 284.80 | 60 |
| 16:51:34 | 284.80 | 39 |
| 16:51:34 | 284.80 | 42 |
| 16:51:34 | 284.80 | 26 |
| 16:51:34 | 284.80 | 51 |
| 16:51:34 | 284.80 | 63 |
| 16:50:46 | 285.00 | 42 |
| 16:50:44 | 285.00 | 61 |
| 16:50:44 | 285.00 | 4 |
| 16:50:44 | 285.00 | 1 |
| 16:50:44 | 285.00 | 1 |
| 16:50:44 | 285.00 | 80 |
| 16:49:20 | 284.80 | 12 |
| 16:49:20 | 284.80 | 44 |
| 16:49:20 | 284.80 | 12 |
| 16:47:25 | 284.60 | 13 |
| 16:47:25 | 284.60 | 37 |
| 16:45:50 | 284.60 | 39 |
| 16:44:57 | 284.60 | 32 |
| 16:44:57 | 284.60 | 42 |
| 16:44:57 | 284.60 | 70 |
| 16:44:57 | 284.60 | 12 |
| 16:44:57 | 284.60 | 49 |
| 16:44:57 | 284.60 | 1 |
| 16:44:57 | 284.60 | 4 |
| 16:44:57 | 284.60 | 25 |
| 16:44:57 | 284.40 | 12 |
| 16:44:57 | 284.40 | 59 |
| 16:44:57 | 284.40 | 48 |
| 16:44:57 | 284.40 | 13 |
| 16:44:57 | 284.40 | 42 |
| 16:44:57 | 284.40 | 25 |
| 16:44:57 | 284.40 | 76 |
| 16:44:11 | 284.60 | 45 |
| 16:44:11 | 284.60 | 22 |
| 16:42:29 | 284.60 | 21 |
| 16:41:34 | 284.60 | 46 |
| 16:41:34 | 284.40 | 30 |
| 16:40:03 | 284.60 | 22 |
| 16:40:03 | 284.60 | 76 |
| 16:40:03 | 284.60 | 92 |
| 16:40:03 | 284.60 | 24 |
| 16:38:49 | 284.60 | 46 |
| 16:38:49 | 284.60 | 27 |
| 16:38:49 | 284.60 | 42 |
| 16:38:49 | 284.60 | 76 |
| 16:38:40 | 284.40 | 26 |
| 16:38:40 | 284.40 | 56 |
| 16:38:40 | 284.40 | 41 |
| 16:38:40 | 284.40 | 4 |
| 16:38:22 | 284.40 | 25 |
| 16:38:22 | 284.40 | 51 |
| 16:38:22 | 284.40 | 1 |
| 16:38:09 | 284.40 | 58 |
| 16:38:09 | 284.40 | 12 |
| 16:37:49 | 284.40 | 33 |
| 16:37:49 | 284.40 | 48 |
| 16:37:05 | 284.40 | 25 |
| 16:37:05 | 284.40 | 45 |
| 16:37:01 | 284.40 | 4 |
| 16:37:01 | 284.40 | 23 |
| 16:36:06 | 284.40 | 35 |
| 16:34:17 | 284.40 | 27 |
| 16:34:17 | 284.40 | 26 |
| 16:33:29 | 284.60 | 18 |
| 16:33:29 | 284.60 | 1 |
| 16:32:52 | 284.40 | 18 |
| 16:32:52 | 284.40 | 7 |
| 16:32:52 | 284.40 | 12 |
| 16:32:52 | 284.40 | 41 |
| 16:32:51 | 284.20 | 25 |
| 16:32:13 | 284.20 | 2 |
| 16:32:04 | 284.20 | 30 |
| 16:30:58 | 284.40 | 5 |
| 16:30:58 | 284.40 | 26 |
| 16:30:58 | 284.40 | 42 |
| 16:30:58 | 284.40 | 50 |
| 16:30:58 | 284.40 | 32 |
| 16:30:51 | 284.60 | 4 |
| 16:30:07 | 284.60 | 4 |
| 16:30:07 | 284.60 | 5 |
| 16:30:07 | 284.60 | 25 |
| 16:30:07 | 284.60 | 11 |
| 16:30:07 | 284.60 | 4 |
| 16:30:07 | 284.60 | 76 |
| 16:29:52 | 284.40 | 33 |
| 16:29:52 | 284.40 | 26 |
| 16:29:52 | 284.40 | 35 |
| 16:29:52 | 284.40 | 25 |
| 16:29:52 | 284.40 | 38 |
| 16:29:52 | 284.40 | 46 |
| 16:29:52 | 284.40 | 4 |
| 16:29:52 | 284.40 | 42 |
| 16:29:52 | 284.40 | 152 |
| 16:29:52 | 284.40 | 42 |
| 16:29:52 | 284.40 | 25 |
| 16:29:52 | 284.40 | 76 |
| 16:29:28 | 284.20 | 8 |
| 16:29:28 | 284.20 | 12 |
| 16:29:28 | 284.20 | 29 |
| 16:29:28 | 284.20 | 50 |
| 16:29:17 | 284.00 | 1 |
| 16:29:17 | 284.00 | 2 |
| 16:29:17 | 284.00 | 42 |
| 16:29:03 | 284.20 | 24 |
| 16:29:03 | 284.20 | 76 |
| 16:28:28 | 284.20 | 36 |
| 16:28:28 | 284.20 | 59 |
| 16:28:28 | 284.20 | 52 |
| 16:28:28 | 284.20 | 25 |
| 16:28:28 | 284.20 | 76 |
| 16:28:28 | 284.20 | 37 |
| 16:28:28 | 284.20 | 5 |
| 16:28:28 | 284.20 | 28 |
| 16:26:09 | 284.40 | 25 |
| 16:26:09 | 284.40 | 51 |
| 16:26:09 | 284.40 | 2 |
| 16:26:09 | 284.40 | 13 |
| 16:26:09 | 284.40 | 26 |
| 16:24:05 | 284.60 | 1 |
| 16:24:05 | 284.60 | 12 |
| 16:22:58 | 284.40 | 25 |
| 16:22:58 | 284.40 | 41 |
| 16:22:58 | 284.20 | 30 |
| 16:21:19 | 284.40 | 37 |
| 16:21:19 | 284.40 | 21 |