Bezahlte Preise

Sonova Hldg N

02.09.2026 Preis Volumen
17:19:52 236.80 20
17:19:52 236.80 34
17:19:50 236.60 14
17:19:50 236.60 18
17:19:50 236.60 32
17:19:50 236.60 87
17:19:50 236.60 10
17:19:50 236.60 129
17:19:50 236.60 32
17:17:42 236.40 56
17:17:42 236.40 32
17:17:42 236.40 47
17:17:42 236.40 75
17:17:42 236.40 43
17:17:35 236.40 4
17:17:35 236.40 30
17:17:35 236.40 26
17:17:35 236.40 23
17:17:35 236.40 55
17:17:35 236.40 11
17:17:35 236.40 96
17:17:35 236.40 34
17:17:35 236.40 34
17:17:35 236.40 10
17:17:35 236.40 33
17:17:35 236.40 62
17:12:05 236.20 101
17:12:05 236.20 62
17:12:05 236.20 31
17:12:05 236.20 1
17:12:05 236.20 4
17:12:04 236.20 18
17:12:04 236.20 55
17:12:04 236.20 32
17:12:04 236.20 18
17:12:04 236.20 8
17:12:04 236.20 62
17:12:04 236.20 6
17:11:49 236.40 62
17:11:49 236.40 25
17:11:49 236.40 14
17:11:49 236.40 12
17:11:49 236.40 78
17:11:49 236.40 52
17:11:49 236.40 35
17:11:49 236.40 28
17:11:08 236.40 19
17:11:08 236.40 4
17:11:08 236.40 34
17:11:08 236.40 16
17:11:08 236.40 1
17:11:08 236.40 6
17:11:08 236.40 56
17:11:08 236.40 29
17:11:08 236.40 2
17:08:19 236.60 20
17:08:19 236.60 19
17:08:19 236.60 4
17:08:19 236.60 28
17:08:19 236.60 88
17:08:19 236.60 31
17:08:19 236.60 9
17:08:19 236.60 42
17:08:19 236.60 16
17:08:19 236.60 32
17:07:01 236.80 110
17:07:01 236.80 62
17:07:01 236.80 100
17:07:01 236.80 14
17:07:01 236.80 2
17:07:01 236.80 68
17:07:01 236.80 9
17:07:01 236.80 4
17:07:01 236.80 59
17:07:01 236.80 19
17:07:01 236.80 5
17:07:01 236.80 51
17:04:57 237.00 37
17:03:36 236.80 4
17:03:36 236.80 18
17:03:36 236.80 43
17:03:36 236.80 45
17:03:02 236.80 26
17:03:00 236.80 60
17:03:00 236.80 7
17:02:30 236.80 11
17:02:04 236.80 16
17:02:04 236.80 46
17:02:03 236.80 16
17:02:03 236.80 14
17:01:41 236.80 42
17:01:41 236.80 12
17:01:41 236.80 5
17:01:41 236.80 48
17:01:41 236.80 27
17:01:41 236.80 10
17:01:41 236.80 55
17:00:11 236.60 24
17:00:11 236.60 1
17:00:11 236.60 27
17:00:11 236.60 24
17:00:11 236.60 59
16:58:31 236.40 4
16:58:31 236.40 57
16:58:31 236.40 48
16:58:31 236.40 47
16:58:31 236.40 5
16:58:03 236.40 62
16:58:03 236.40 36
16:58:03 236.40 62
16:53:02 236.40 37
16:53:02 236.40 23
16:53:02 236.40 62
16:53:02 236.40 29
16:52:22 236.20 28
16:52:18 236.20 62
16:52:18 236.20 20
16:51:10 236.20 62
16:51:10 236.20 2
16:51:10 236.20 29
16:50:59 236.20 1
16:50:59 236.20 27
16:50:59 236.20 4
16:50:59 236.20 4
16:49:22 236.20 59
16:49:22 236.20 28
16:47:36 236.00 50
16:46:19 236.20 51
16:46:19 236.20 28
16:46:19 236.20 35
16:46:19 236.20 4
16:46:19 236.20 8
16:46:19 236.20 4
16:44:26 236.40 14
16:44:26 236.40 4
16:44:26 236.40 2
16:44:26 236.40 4
16:43:02 236.20 100
16:43:02 236.20 27
16:43:02 236.20 22
16:43:02 236.20 27
16:43:02 236.20 32
16:43:02 236.20 20
16:41:54 236.00 27
16:41:42 236.00 27
16:41:42 236.00 66
16:41:42 236.00 62
16:41:39 236.00 46
16:41:39 236.00 10
16:41:35 236.00 12
16:41:35 236.00 9
16:41:35 236.00 37
16:41:30 236.20 13
16:41:30 236.20 29
16:41:30 236.20 4
16:41:30 236.20 46
16:41:30 236.20 12
16:38:57 236.40 24
16:38:57 236.40 53
16:38:50 236.40 16
16:38:50 236.40 9
16:38:50 236.40 58
16:38:50 236.40 22
16:38:50 236.00 48
16:38:50 236.00 111
16:38:50 236.00 100
16:38:50 236.00 20
16:38:50 236.00 20
16:38:50 236.20 22
16:38:50 236.20 98
16:38:50 236.20 13
16:38:50 236.20 24
16:38:50 236.20 10
16:38:50 236.20 28
16:38:50 236.20 28
16:38:50 236.20 27
16:38:50 236.20 11
16:38:50 236.20 55
16:38:50 236.20 83
16:38:50 236.20 8
16:38:50 236.40 4
16:38:50 236.40 43
16:38:50 236.40 27
16:38:50 236.40 67
16:38:50 236.40 2
16:38:50 236.40 6
16:38:50 236.40 20
16:38:50 236.40 2
16:36:54 236.60 4
16:36:54 236.60 27
16:36:54 236.60 23
16:34:10 236.40 83
16:34:10 236.20 11
16:34:10 236.20 28
16:34:10 236.20 55
16:34:10 236.20 98
16:34:10 236.20 85
16:34:10 236.20 31
16:34:10 236.20 66
16:34:10 236.20 111
16:34:10 236.20 19
16:34:10 236.20 20
16:34:10 236.20 20
16:34:10 236.40 56
16:33:16 236.40 1
16:33:16 236.40 6
16:33:16 236.40 22
16:33:16 236.40 40
16:33:16 236.40 29
16:33:16 236.40 55
16:33:03 236.60 28
16:33:03 236.60 111
16:33:03 236.60 39
16:33:03 236.60 4
16:33:03 236.60 29
16:33:03 236.60 28
16:32:46 236.40 56
16:32:42 236.40 111
16:32:42 236.40 43
16:32:42 236.40 22
16:32:42 236.40 79
16:32:42 236.40 28
16:32:42 236.40 29
16:32:42 236.40 13
16:32:42 236.60 9
16:31:55 236.60 38
16:31:55 236.60 37
16:31:55 236.60 15
16:30:54 236.80 4
16:30:54 236.80 28