Bezahlte Preise

Sonova Hldg N

Preis Volumen
11:32:30 270.30 12
11:32:24 270.10 19
11:30:43 270.20 8
11:30:43 270.20 6
11:30:10 270.30 26
11:30:10 270.30 18
11:27:17 270.40 7
11:25:34 270.30 6
11:25:34 270.30 48
11:25:34 270.30 2
11:25:34 270.30 27
11:24:15 270.20 19
11:24:15 270.20 41
11:24:15 270.20 33
11:24:15 270.20 8
11:24:11 270.30 41
11:21:27 270.30 1
11:20:22 270.40 6
11:19:58 270.40 6
11:19:05 270.50 8
11:18:36 270.60 25
11:18:36 270.60 75
11:17:48 270.60 6
11:17:21 270.70 44
11:17:21 270.70 1
11:16:51 270.70 6
11:16:51 270.70 64
11:16:30 270.80 34
11:16:28 270.90 33
11:16:28 271.00 6
11:16:21 271.00 6
11:15:59 271.10 4
11:15:52 271.00 1
11:15:38 271.20 5
11:14:47 271.30 11
11:14:47 271.30 35
11:14:47 271.30 30
11:14:47 271.30 27
11:14:47 271.30 51
11:14:47 271.30 48
11:14:47 271.20 64
11:14:47 271.20 6
11:14:45 271.20 3
11:14:30 271.20 30
11:14:02 271.10 9
11:14:02 271.10 27
11:14:02 271.00 31
11:14:02 271.00 47
11:14:02 271.00 11
11:14:02 271.00 27
11:14:02 271.00 41
11:14:02 271.00 36
11:14:02 271.00 64
11:14:02 271.00 11
11:14:02 270.90 1
11:14:02 270.90 6
11:13:52 270.90 38
11:13:46 270.90 7
11:13:12 271.00 6
11:12:31 270.90 25
11:12:31 270.90 6
11:12:31 270.90 6
11:12:05 270.90 18
11:12:05 270.90 4
11:11:49 271.00 16
11:11:38 271.00 6
11:11:38 271.00 8
11:11:15 271.10 8
11:11:15 271.10 6
11:10:41 270.90 1
11:10:38 270.90 5
11:09:49 270.90 24
11:09:43 270.90 44
11:09:43 270.90 2
11:09:43 270.90 45
11:09:43 270.90 1
11:09:43 270.90 79
11:09:42 270.90 46
11:09:36 270.90 46
11:09:21 271.00 38
11:09:11 270.90 6
11:09:04 270.90 36
11:08:41 270.90 35
11:08:41 270.90 35
11:08:41 270.90 27
11:08:41 270.90 33
11:08:41 270.90 16
11:08:35 270.80 33
11:08:35 270.80 6
11:08:35 270.80 11
11:08:17 270.70 1
11:08:09 270.80 4
11:08:06 270.70 79
11:07:47 270.80 58
11:07:47 270.80 21
11:07:45 270.80 39
11:07:45 270.80 57
11:07:45 270.80 22
11:07:35 270.90 15
11:07:11 270.80 2
11:07:11 270.80 1
11:07:11 270.80 2
11:07:08 270.70 12
11:07:07 270.70 7
11:07:07 270.70 32
11:07:00 270.60 64
11:07:00 270.60 6
11:05:20 270.70 14
11:05:20 270.70 45
11:05:18 270.70 6
11:04:58 270.80 41
11:04:58 270.80 26
11:04:58 270.80 51
11:04:02 271.00 11
11:04:02 271.00 14
11:03:53 271.00 5
11:03:53 271.00 4
11:00:28 271.10 6
11:00:07 271.10 41
11:00:07 271.10 7
11:00:02 271.20 29
11:00:02 271.20 12
11:00:02 271.20 10
10:59:11 271.30 21
10:59:11 271.30 27
10:59:11 271.30 6
10:59:11 271.30 6
10:57:55 271.30 48
10:55:36 271.40 14
10:55:36 271.30 16
10:54:17 271.20 6
10:53:11 271.20 6
10:53:11 271.20 8
10:52:49 271.40 6
10:51:29 271.60 25
10:49:22 271.30 36
10:49:22 271.30 6
10:49:22 271.30 33
10:47:48 271.60 42
10:47:48 271.60 6
10:47:09 271.60 34
10:47:09 271.60 27
10:47:09 271.60 51
10:47:09 271.60 7
10:47:09 271.60 6
10:47:09 271.50 38
10:47:09 271.50 1
10:44:47 271.40 9
10:41:52 271.40 6
10:41:36 271.40 7
10:41:21 271.30 26
10:41:21 271.30 35
10:41:21 271.30 13
10:41:21 271.40 6
10:41:21 271.50 2
10:41:21 271.60 10
10:41:21 271.60 34
10:41:21 271.60 29
10:41:21 271.60 27
10:40:47 271.30 1
10:40:16 271.30 7
10:38:28 271.30 6
10:38:28 271.30 39
10:37:39 271.30 14
10:37:10 271.10 6
10:36:43 271.10 10
10:35:21 271.20 6
10:34:14 271.00 5
10:34:14 271.00 33
10:34:14 271.00 32
10:34:14 271.00 6
10:34:14 271.00 28
10:34:14 271.00 51
10:34:08 271.10 28
10:32:55 270.90 6
10:32:55 270.90 36