Sonova Hldg N
17:32:38 |
262.80 |
50 |
17:31:20 |
262.80 |
2 |
17:31:19 |
262.80 |
47 |
17:31:19 |
262.80 |
19 |
17:31:19 |
262.80 |
66 |
17:31:19 |
262.80 |
37 |
17:31:19 |
262.80 |
1'253 |
17:31:19 |
262.80 |
865 |
17:31:19 |
262.80 |
37 |
17:31:19 |
262.80 |
39 |
17:31:19 |
262.80 |
429 |
17:31:19 |
262.80 |
85 |
17:31:19 |
262.80 |
66 |
17:31:19 |
262.80 |
104 |
17:31:19 |
262.80 |
257 |
17:31:19 |
262.80 |
35 |
17:31:19 |
262.80 |
430 |
17:31:19 |
262.80 |
68 |
17:31:19 |
262.80 |
34 |
17:31:19 |
262.80 |
88 |
17:31:19 |
262.80 |
148 |
17:31:19 |
262.80 |
718 |
17:31:19 |
262.80 |
346 |
17:31:19 |
262.80 |
75 |
17:31:19 |
262.80 |
86 |
17:31:19 |
262.80 |
208 |
17:31:19 |
262.80 |
36 |
17:31:19 |
262.80 |
135 |
17:31:19 |
262.80 |
3 |
17:31:19 |
262.80 |
35 |
17:31:19 |
262.80 |
80 |
17:31:19 |
262.80 |
388 |
17:31:19 |
262.80 |
18 |
17:31:19 |
262.80 |
139 |
17:31:19 |
262.80 |
533 |
17:31:19 |
262.80 |
1 |
17:31:19 |
262.80 |
606 |
17:31:19 |
262.80 |
605 |
17:31:19 |
262.80 |
21 |
17:31:19 |
262.80 |
126 |
17:31:19 |
262.80 |
165 |
17:31:19 |
262.80 |
125 |
17:31:19 |
262.80 |
6 |
17:31:19 |
262.80 |
50 |
17:31:19 |
262.80 |
4 |
17:31:19 |
262.80 |
47 |
17:31:19 |
262.80 |
47 |
17:31:19 |
262.80 |
47 |
17:31:19 |
262.80 |
47 |
17:31:19 |
262.80 |
47 |
17:31:19 |
262.80 |
47 |
17:31:19 |
262.80 |
14 |
17:31:19 |
262.80 |
47 |
17:31:19 |
262.80 |
48 |
17:31:19 |
262.80 |
48 |
17:31:19 |
262.80 |
48 |
17:31:19 |
262.80 |
48 |
17:31:19 |
262.80 |
95 |
17:31:19 |
262.80 |
12 |
17:31:19 |
262.80 |
99 |
17:31:19 |
262.80 |
35 |
17:31:19 |
262.80 |
1 |
17:31:19 |
262.80 |
2 |
17:31:19 |
262.80 |
392 |
17:31:19 |
262.80 |
271 |
17:31:19 |
262.80 |
272 |
17:31:19 |
262.80 |
16 |
17:31:19 |
262.80 |
266 |
17:31:19 |
262.80 |
27 |
17:31:19 |
262.80 |
247 |
17:31:19 |
262.80 |
44 |
17:31:19 |
262.80 |
71 |
17:31:19 |
262.80 |
68 |
17:31:19 |
262.80 |
67 |
17:31:19 |
262.80 |
100 |
17:31:19 |
262.80 |
4 |
17:31:19 |
262.80 |
82 |
17:31:19 |
262.80 |
34 |
17:31:19 |
262.80 |
2 |
17:31:19 |
262.80 |
12 |
17:31:19 |
262.80 |
23 |
17:31:19 |
262.80 |
15 |
17:31:19 |
262.80 |
11 |
17:31:19 |
262.80 |
389 |
17:31:19 |
262.80 |
35 |
17:31:19 |
262.80 |
35 |
17:31:19 |
262.80 |
172 |
17:31:19 |
262.80 |
63 |
17:31:19 |
262.80 |
1'542 |
17:31:19 |
262.80 |
35 |
17:31:19 |
262.80 |
35 |
17:31:19 |
262.80 |
84 |
17:31:19 |
262.80 |
1'392 |
17:31:19 |
262.80 |
60 |
17:31:19 |
262.80 |
35 |
17:31:19 |
262.80 |
35 |
17:31:19 |
262.80 |
13 |
17:31:19 |
262.80 |
727 |
17:31:19 |
262.80 |
1'059 |
17:31:19 |
262.80 |
1'049 |
17:31:19 |
262.80 |
61 |
17:31:19 |
262.80 |
46 |
17:31:19 |
262.80 |
390 |
17:31:19 |
262.80 |
493 |
17:31:19 |
262.80 |
123 |
17:31:19 |
262.80 |
213 |
17:31:19 |
262.80 |
250 |
17:31:19 |
262.80 |
38 |
17:31:19 |
262.80 |
113 |
17:31:19 |
262.80 |
86 |
17:31:19 |
262.80 |
15 |
17:31:19 |
262.80 |
414 |
17:31:19 |
262.80 |
196 |
17:31:19 |
262.80 |
418 |
17:31:19 |
262.80 |
271 |
17:31:19 |
262.80 |
33 |
17:31:19 |
262.80 |
553 |
17:31:19 |
262.80 |
615 |
17:31:19 |
262.80 |
47 |
17:31:19 |
262.80 |
937 |
17:31:19 |
262.80 |
176 |
17:31:19 |
262.80 |
1'022 |
17:31:19 |
262.80 |
23 |
17:31:19 |
262.80 |
1'632 |
17:31:19 |
262.80 |
588 |
17:31:19 |
262.80 |
475 |
17:31:19 |
262.80 |
10 |
17:31:19 |
262.80 |
1 |
17:31:19 |
262.80 |
184 |
17:31:19 |
262.80 |
102 |
17:31:19 |
262.80 |
430 |
17:31:19 |
262.80 |
574 |
17:31:19 |
262.80 |
16 |
17:31:19 |
262.80 |
124 |
17:31:19 |
262.80 |
153 |
17:31:19 |
262.80 |
15 |
17:31:19 |
262.80 |
88 |
17:31:19 |
262.80 |
20 |
17:31:19 |
262.80 |
581 |
17:31:19 |
262.80 |
69 |
17:31:19 |
262.80 |
1'544 |
17:31:19 |
262.80 |
943 |
17:31:19 |
262.80 |
158 |
17:31:19 |
262.80 |
25 |
17:31:19 |
262.80 |
115 |
17:31:19 |
262.80 |
178 |
17:31:19 |
262.80 |
506 |
17:31:19 |
262.80 |
68 |
17:31:19 |
262.80 |
266 |
17:31:19 |
262.80 |
12 |
17:31:19 |
262.80 |
145 |
17:31:19 |
262.80 |
58 |
17:31:19 |
262.80 |
92 |
17:31:19 |
262.80 |
40 |
17:31:19 |
262.80 |
47 |
17:31:19 |
262.80 |
9 |
17:31:19 |
262.80 |
2 |
17:31:19 |
262.80 |
699 |
17:31:19 |
262.80 |
666 |
17:31:19 |
262.80 |
1 |
17:31:19 |
262.80 |
31 |
17:31:19 |
262.80 |
196 |
17:31:19 |
262.80 |
4 |
17:31:19 |
262.80 |
17 |
17:31:19 |
262.80 |
90 |
17:31:19 |
262.80 |
350 |
17:31:19 |
262.80 |
53 |
17:31:19 |
262.80 |
86 |
17:31:19 |
262.80 |
69 |
17:31:19 |
262.80 |
384 |
17:31:19 |
262.80 |
177 |
17:31:19 |
262.80 |
2 |
17:31:19 |
262.80 |
10 |
17:31:19 |
262.80 |
1 |
17:19:55 |
262.30 |
2 |
17:19:18 |
262.20 |
43 |
17:19:18 |
262.20 |
38 |
17:19:18 |
262.20 |
48 |
17:19:18 |
262.20 |
23 |
17:19:18 |
262.20 |
7 |
17:18:06 |
262.20 |
3 |
17:17:59 |
262.20 |
17 |
17:17:59 |
262.20 |
8 |
17:17:59 |
262.20 |
9 |
17:17:56 |
262.30 |
4 |
17:17:56 |
262.30 |
48 |
17:17:56 |
262.30 |
27 |
17:17:53 |
262.30 |
48 |
17:17:53 |
262.30 |
29 |
17:17:53 |
262.30 |
3 |
17:15:58 |
262.10 |
3 |
17:15:36 |
262.20 |
39 |
17:15:36 |
262.20 |
28 |
17:15:36 |
262.20 |
4 |
17:15:36 |
262.20 |
1 |
17:15:36 |
262.20 |
25 |
17:15:14 |
262.20 |
8 |
17:14:32 |
262.20 |
9 |
17:14:32 |
262.20 |
33 |
17:14:32 |
262.20 |
38 |
17:14:32 |
262.20 |
4 |
17:13:40 |
262.20 |
35 |
17:10:47 |
262.20 |
23 |
17:10:17 |
262.20 |
35 |
17:09:05 |
262.30 |
6 |
17:09:02 |
262.20 |
10 |
17:09:02 |
262.20 |
38 |
17:07:26 |
262.20 |
48 |
17:07:26 |
262.20 |
39 |
17:07:26 |
262.20 |
17 |
17:07:26 |
262.20 |
4 |
17:04:46 |
262.20 |
35 |
17:04:02 |
262.20 |
22 |
17:03:23 |
262.20 |
4 |
17:03:23 |
262.20 |
38 |
17:03:23 |
262.20 |
22 |
17:03:23 |
262.20 |
44 |
17:03:23 |
262.20 |
24 |
17:03:23 |
262.20 |
2 |
17:03:15 |
262.10 |
34 |
17:03:15 |
262.10 |
1 |
17:03:15 |
262.10 |
10 |
17:03:15 |
262.10 |
73 |
17:03:15 |
262.10 |
65 |
17:01:29 |
262.10 |
48 |
17:01:29 |
262.10 |
58 |
17:00:06 |
262.10 |
4 |
16:59:50 |
262.10 |
58 |
16:59:50 |
262.10 |
4 |
16:59:46 |
262.10 |
27 |
16:59:46 |
262.10 |
34 |
16:59:46 |
262.10 |
48 |
16:59:46 |
262.10 |
39 |
16:59:46 |
262.10 |
34 |
16:59:46 |
262.10 |
62 |
16:59:46 |
262.10 |
52 |
16:59:46 |
262.10 |
26 |
16:59:46 |
262.00 |
28 |
16:59:46 |
262.00 |
38 |
16:59:46 |
262.00 |
9 |
16:59:46 |
262.00 |
5 |
16:59:46 |
262.00 |
39 |
16:59:46 |
262.00 |
48 |
16:59:46 |
262.00 |
14 |
16:59:46 |
262.00 |
38 |
16:59:46 |
262.00 |
52 |
16:59:46 |
262.00 |
26 |
16:59:46 |
261.90 |
18 |
16:59:46 |
261.90 |
78 |
16:59:46 |
261.90 |
4 |
16:59:46 |
261.90 |
38 |
16:59:46 |
261.90 |
48 |
16:59:46 |
261.90 |
41 |
16:59:46 |
261.90 |
38 |
16:59:46 |
261.90 |
39 |
16:59:46 |
261.90 |
65 |
16:59:46 |
261.90 |
26 |
16:55:35 |
261.80 |
36 |
16:54:08 |
261.80 |
52 |
16:54:08 |
261.80 |
48 |
16:54:08 |
261.80 |
26 |
16:54:08 |
261.80 |
52 |
16:54:08 |
261.80 |
39 |
16:54:08 |
261.80 |
37 |
16:54:08 |
261.80 |
28 |
16:54:08 |
261.90 |
52 |
16:52:01 |
261.90 |
2 |
16:51:36 |
261.90 |
32 |
16:51:36 |
261.90 |
7 |
16:51:36 |
261.90 |
17 |
16:51:36 |
261.90 |
35 |
16:50:28 |
262.10 |
8 |
16:47:51 |
262.00 |
32 |
16:47:22 |
262.00 |
52 |
16:47:11 |
262.10 |
10 |
16:46:31 |
262.00 |
48 |
16:46:31 |
262.00 |
66 |
16:46:31 |
262.00 |
52 |
16:45:52 |
262.00 |
39 |
16:45:52 |
262.00 |
4 |
16:45:52 |
262.00 |
2 |
16:45:34 |
262.00 |
4 |
16:45:16 |
262.00 |
52 |
16:45:13 |
262.00 |
40 |
16:45:13 |
262.00 |
26 |
16:45:13 |
262.00 |
52 |
16:44:41 |
262.10 |
43 |
16:43:35 |
262.10 |
4 |
16:43:35 |
262.10 |
40 |
16:43:35 |
262.10 |
15 |
16:43:35 |
262.10 |
26 |
16:43:35 |
262.10 |
39 |
16:43:35 |
262.00 |
52 |
16:43:35 |
262.00 |
26 |
16:43:35 |
262.00 |
38 |
16:43:35 |
262.00 |
52 |
16:43:35 |
261.90 |
6 |
16:43:35 |
261.90 |
44 |
16:43:35 |
261.90 |
52 |
16:41:59 |
261.80 |
18 |
16:41:59 |
261.80 |
39 |
16:41:59 |
261.80 |
46 |
16:41:59 |
261.80 |
20 |
16:41:59 |
261.80 |
52 |
16:41:59 |
261.80 |
1 |
16:41:53 |
261.90 |
42 |
16:41:41 |
261.80 |
30 |
16:41:41 |
261.80 |
27 |
16:41:41 |
261.80 |
42 |
16:39:44 |
261.70 |
38 |
16:39:42 |
261.70 |
2 |
16:39:42 |
261.70 |
44 |
16:39:42 |
261.70 |
52 |
16:39:42 |
261.80 |
74 |
16:39:42 |
261.80 |
25 |
16:38:08 |
261.90 |
52 |
16:37:21 |
261.90 |
4 |
16:37:21 |
261.90 |
44 |
16:35:00 |
261.80 |
27 |
16:33:25 |
261.70 |
10 |