Sonova Hldg N
| 18:31:15 |
231.37 |
22 |
| 18:25:16 |
231.00 |
2 |
| 18:25:14 |
228.41 |
57 |
| 18:25:05 |
228.72 |
13 |
| 18:13:05 |
230.20 |
10'319 |
| 18:13:02 |
229.37 |
17'175 |
| 18:12:59 |
231.43 |
47 |
| 18:12:56 |
231.27 |
11'273 |
| 18:11:10 |
230.01 |
69 |
| 18:11:10 |
229.95 |
56 |
| 18:02:36 |
229.47 |
258 |
| 18:01:20 |
228.87 |
289 |
| 18:01:15 |
228.64 |
618 |
| 18:01:08 |
232.05 |
13 |
| 18:00:52 |
231.50 |
22 |
| 18:00:49 |
231.34 |
1'420 |
| 18:00:49 |
230.24 |
1'217 |
| 18:00:48 |
229.53 |
126 |
| 18:00:47 |
228.85 |
108 |
| 18:00:44 |
228.82 |
218 |
| 18:00:43 |
228.60 |
98 |
| 18:00:41 |
230.50 |
45 |
| 18:00:35 |
228.67 |
99 |
| 18:00:24 |
229.96 |
77 |
| 17:52:00 |
230.40 |
24 |