Bezahlte Preise

Melrose Ind Rg

17.10.2025 Preis Volumen
17:29:52 5.92 3
17:29:48 5.92 717
17:29:47 5.92 1'144
17:29:25 5.92 22
17:29:15 5.92 43
17:29:04 5.92 387
17:29:04 5.92 1'654
17:29:04 5.92 1'654
17:29:04 5.92 1'654
17:29:01 5.92 1'654
17:28:50 5.92 483
17:28:29 5.92 68
17:27:54 5.92 708
17:27:54 5.92 799
17:27:54 5.92 855
17:27:09 5.92 135
17:27:09 5.92 8
17:27:09 5.92 7
17:26:32 5.92 245
17:26:29 5.92 177
17:26:09 5.92 37
17:26:09 5.92 30
17:26:06 5.92 15
17:25:55 5.92 427
17:25:53 5.92 52
17:25:40 5.92 456
17:25:38 5.92 179
17:25:38 5.92 541
17:25:38 5.92 435
17:25:35 5.92 1'224
17:25:35 5.92 1'217
17:25:23 5.92 302
17:25:23 5.92 172
17:25:15 5.92 95
17:24:43 5.92 340
17:23:54 5.92 115
17:23:54 5.92 34
17:23:18 5.92 426
17:23:18 5.92 62
17:23:18 5.92 43
17:23:18 5.92 6
17:23:18 5.92 5
17:23:18 5.92 294
17:22:39 5.92 46
17:22:39 5.92 500
17:22:39 5.92 1'096
17:22:39 5.92 558
17:22:13 5.91 495
17:22:13 5.91 325
17:22:13 5.91 97
17:20:44 5.91 43
17:20:38 5.92 960
17:20:01 5.92 1'274
17:19:49 5.92 324
17:19:24 5.92 534
17:18:53 5.92 186
17:18:53 5.92 174
17:18:53 5.92 955
17:18:49 5.92 724
17:18:39 5.92 136
17:18:08 5.92 150
17:18:08 5.92 9
17:18:08 5.92 1'164
17:18:08 5.92 1'164
17:17:48 5.92 307
17:16:37 5.92 136
17:16:20 5.92 14
17:16:04 5.92 18
17:16:04 5.92 543
17:16:04 5.93 190
17:15:53 5.93 301
17:15:47 5.92 543
17:15:41 5.92 1'506
17:15:41 5.92 449
17:15:09 5.93 56
17:15:08 5.92 154
17:15:08 5.92 156
17:14:32 5.93 12
17:14:32 5.93 6
17:14:21 5.93 12
17:14:21 5.93 43
17:14:21 5.93 106
17:14:21 5.93 578
17:14:21 5.93 31
17:14:21 5.93 405
17:14:12 5.93 745
17:13:41 5.93 33
17:13:18 5.93 253
17:13:06 5.93 13
17:12:13 5.93 13
17:12:13 5.93 4
17:12:09 5.93 37
17:12:09 5.92 473
17:12:08 5.93 803
17:12:08 5.93 149
17:11:13 5.93 11
17:11:13 5.93 108
17:11:13 5.93 1
17:11:13 5.93 12
17:10:17 5.93 8
17:10:17 5.93 8
17:10:03 5.93 19
17:10:03 5.93 9
17:10:02 5.92 356
17:08:54 5.92 456
17:08:54 5.92 56
17:08:52 5.92 1
17:08:52 5.92 12
17:08:52 5.92 174
17:08:52 5.92 491
17:08:52 5.92 50
17:08:52 5.92 37
17:08:52 5.91 338
17:08:52 5.91 773
17:08:52 5.91 78
17:08:52 5.91 83
17:08:52 5.92 1'382
17:08:17 5.92 294
17:08:17 5.92 451
17:08:04 5.92 55
17:08:04 5.92 39
17:08:04 5.92 53
17:08:04 5.92 51
17:08:01 5.92 203
17:08:01 5.92 460
17:08:01 5.92 176
17:08:01 5.92 459
17:08:01 5.92 462
17:07:07 5.92 762
17:07:07 5.92 294
17:05:49 5.92 10
17:05:49 5.92 47
17:05:49 5.92 48
17:04:26 5.92 263
17:04:26 5.92 134
17:04:26 5.92 49
17:04:26 5.92 14
17:04:26 5.92 13
17:03:01 5.92 57
17:03:01 5.92 126
17:03:01 5.92 57
17:02:48 5.92 1'200
17:01:01 5.93 17
17:00:45 5.93 1'069
17:00:43 5.93 12
17:00:43 5.93 21
17:00:42 5.93 8
17:00:41 5.93 12
17:00:41 5.93 54
17:00:17 5.93 231
16:59:43 5.93 439
16:59:39 5.93 86
16:59:39 5.93 77
16:59:07 5.93 717
16:59:07 5.93 236
16:59:05 5.93 522
16:58:53 5.94 510
16:58:43 5.94 583
16:58:24 5.94 253
16:56:26 5.94 540
16:55:48 5.95 701
16:55:02 5.95 608
16:55:00 5.95 931
16:55:00 5.95 1'046
16:55:00 5.95 1'014
16:54:24 5.95 201
16:53:44 5.95 43
16:53:44 5.95 190
16:52:51 5.95 139
16:52:49 5.95 1'569
16:52:37 5.95 1'177
16:51:37 5.95 9
16:51:34 5.95 657
16:51:20 5.95 453
16:51:07 5.95 4
16:51:05 5.96 113
16:50:44 5.96 24
16:49:32 5.96 542
16:49:32 5.96 383
16:49:32 5.96 1'069
16:49:15 5.96 95
16:49:08 5.96 169
16:49:03 5.96 14
16:49:03 5.96 64
16:47:31 5.96 106
16:47:31 5.96 85
16:46:58 5.96 341
16:44:25 5.96 1'094
16:44:05 5.96 117
16:44:05 5.96 594
16:43:00 5.96 771
16:42:56 5.96 725
16:42:18 5.96 410
16:42:18 5.96 3
16:42:18 5.95 94
16:41:45 5.95 241
16:41:45 5.94 17
16:41:45 5.94 99
16:41:45 5.94 100
16:41:23 5.94 338
16:38:25 5.95 14
16:38:20 5.95 319
16:37:39 5.95 899
16:37:24 5.95 65
16:36:51 5.95 62
16:36:36 5.95 82
16:36:36 5.95 182
16:32:55 5.98 353
16:32:40 5.98 607
16:31:53 5.98 721
16:30:32 5.99 712