Bezahlte Preise

SGS Rg

13.06.2025 Preis Volumen
17:19:52 84.58 6
17:19:52 84.58 32
17:19:52 84.58 12
17:19:52 84.58 32
17:19:47 84.60 33
17:19:25 84.60 12
17:19:25 84.60 101
17:19:19 84.60 84
17:19:04 84.60 30
17:19:04 84.60 130
17:19:00 84.62 3
17:19:00 84.62 4
17:19:00 84.62 3
17:19:00 84.62 80
17:19:00 84.62 50
17:19:00 84.64 59
17:18:23 84.66 301
17:18:23 84.66 130
17:18:23 84.66 52
17:18:23 84.66 17
17:18:23 84.66 14
17:18:23 84.66 178
17:18:23 84.66 135
17:18:23 84.66 47
17:18:23 84.66 6
17:18:23 84.66 120
17:17:33 84.64 12
17:17:33 84.64 95
17:16:27 84.64 34
17:16:27 84.64 108
17:16:27 84.64 22
17:16:26 84.66 12
17:16:04 84.66 120
17:16:00 84.66 160
17:16:00 84.66 98
17:16:00 84.68 31
17:16:00 84.68 62
17:16:00 84.68 27
17:16:00 84.68 12
17:15:23 84.66 25
17:15:23 84.66 14
17:15:23 84.66 82
17:15:23 84.66 185
17:14:58 84.64 119
17:14:58 84.66 30
17:14:58 84.66 12
17:14:58 84.66 88
17:14:35 84.66 31
17:14:35 84.66 92
17:14:35 84.66 12
17:14:22 84.68 384
17:14:22 84.68 99
17:14:22 84.68 71
17:14:22 84.68 135
17:14:22 84.68 130
17:14:22 84.68 45
17:14:22 84.68 23
17:14:22 84.68 45
17:14:22 84.68 41
17:14:22 84.66 27
17:14:06 84.64 6
17:14:06 84.64 66
17:14:04 84.66 200
17:14:04 84.66 351
17:14:04 84.66 19
17:14:04 84.66 135
17:14:04 84.66 130
17:14:04 84.66 78
17:14:04 84.66 43
17:14:04 84.66 44
17:13:54 84.66 12
17:13:54 84.66 13
17:13:54 84.66 79
17:13:33 84.66 130
17:13:24 84.68 2
17:13:16 84.66 33
17:13:16 84.70 26
17:13:16 84.70 222
17:13:16 84.70 163
17:13:16 84.70 95
17:13:16 84.70 135
17:13:16 84.70 53
17:13:16 84.70 87
17:13:16 84.70 130
17:13:16 84.70 44
17:13:16 84.70 63
17:13:16 84.70 23
17:13:16 84.70 8
17:13:16 84.68 132
17:13:16 84.68 94
17:13:16 84.68 72
17:13:16 84.68 135
17:13:16 84.68 69
17:13:16 84.68 53
17:13:16 84.68 47
17:13:16 84.68 130
17:13:16 84.66 19
17:13:11 84.64 30
17:13:11 84.64 89
17:13:11 84.64 80
17:13:11 84.64 130
17:13:11 84.64 63
17:13:09 84.66 18
17:13:09 84.66 135
17:13:09 84.66 52
17:13:09 84.66 44
17:13:09 84.66 500
17:13:09 84.66 130
17:13:06 84.74 166
17:13:06 84.74 222
17:13:06 84.74 82
17:13:06 84.74 93
17:13:06 84.74 149
17:13:06 84.74 44
17:13:06 84.74 135
17:13:06 84.74 79
17:13:06 84.74 130
17:13:06 84.72 100
17:13:06 84.72 135
17:13:06 84.72 77
17:13:06 84.72 130
17:13:06 84.72 47
17:13:06 84.70 135
17:13:06 84.70 1
17:13:06 84.70 52
17:13:06 84.70 224
17:13:06 84.70 19
17:13:06 84.70 50
17:13:06 84.70 130
17:13:01 84.74 519
17:13:01 84.74 222
17:13:01 84.74 222
17:13:01 84.74 222
17:13:01 84.74 159
17:13:01 84.74 135
17:13:01 84.74 97
17:13:01 84.74 51
17:13:01 84.74 130
17:13:01 84.72 12
17:13:01 84.72 135
17:13:01 84.72 130
17:13:01 84.72 119
17:13:01 84.72 47
17:12:58 84.70 27
17:12:58 84.70 3
17:12:41 84.70 135
17:12:41 84.70 39
17:10:48 84.74 5
17:10:08 84.74 3
17:09:34 84.74 19
17:07:26 84.76 12
17:07:26 84.76 117
17:07:26 84.76 19
17:07:13 84.76 8
17:05:50 84.74 101
17:05:50 84.74 94
17:05:50 84.74 9
17:05:50 84.74 27
17:05:50 84.72 35
17:04:52 84.72 8
17:04:10 84.76 18
17:04:10 84.76 52
17:04:09 84.74 43
17:04:09 84.74 49
17:04:09 84.74 101
17:03:53 84.74 27
17:02:33 84.76 1
17:02:26 84.74 96
17:02:26 84.74 12
17:02:26 84.74 45
17:01:51 84.72 12
17:01:51 84.72 54
17:01:51 84.72 14
17:01:51 84.72 2
17:01:42 84.72 117
17:01:42 84.72 93
17:01:42 84.72 44
17:01:00 84.70 157
17:01:00 84.70 12
17:01:00 84.70 115
17:01:00 84.70 52
17:01:00 84.70 43
17:01:00 84.70 92
17:01:00 84.68 82
16:58:54 84.72 73
16:58:38 84.70 31
16:58:38 84.70 7
16:58:38 84.70 5
16:58:18 84.70 90
16:58:18 84.70 101
16:58:18 84.68 129
16:58:18 84.68 78
16:58:18 84.68 15
16:58:18 84.68 135
16:58:18 84.68 48
16:58:18 84.68 48
16:58:18 84.68 20
16:58:16 84.70 157
16:58:16 84.70 6
16:58:14 84.70 21
16:58:14 84.72 2
16:58:14 84.72 37
16:58:13 84.72 34
16:58:13 84.72 39
16:58:13 84.72 32
16:58:13 84.72 71
16:58:13 84.72 27
16:58:13 84.72 71
16:58:01 84.72 90
16:58:01 84.72 30
16:58:01 84.72 71
16:58:01 84.72 49
16:57:00 84.72 88
16:54:31 84.68 110
16:53:49 84.68 39
16:52:01 84.66 113
16:51:35 84.66 27
16:51:35 84.66 12
16:50:34 84.66 52
16:50:33 84.64 50
16:49:27 84.62 58
16:49:27 84.62 19
16:49:14 84.60 60
16:49:00 84.58 5
16:48:55 84.58 60
16:48:55 84.58 75
16:48:50 84.60 66
16:48:50 84.60 74
16:48:50 84.60 148
16:48:50 84.60 74
16:48:50 84.60 222
16:48:50 84.60 222
16:48:50 84.60 222
16:48:50 84.60 12
16:48:50 84.60 222
16:48:01 84.64 28
16:48:01 84.64 222
16:47:57 84.64 15
16:47:57 84.64 10
16:47:57 84.64 82
16:47:57 84.64 130
16:47:57 84.64 222
16:47:57 84.64 222
16:47:57 84.64 45
16:47:57 84.64 95
16:47:57 84.64 130
16:47:57 84.64 49
16:47:49 84.62 2
16:47:49 84.60 79
16:47:49 84.60 80
16:47:49 84.62 92
16:47:49 84.62 12
16:47:35 84.64 12
16:47:19 84.64 15
16:47:19 84.64 12
16:47:19 84.64 80
16:47:06 84.64 47
16:46:47 84.64 12
16:46:47 84.64 92
16:46:34 84.64 50
16:45:57 84.62 96
16:45:57 84.62 46
16:45:57 84.62 5
16:45:52 84.60 3
16:45:52 84.60 94
16:45:52 84.60 74
16:45:52 84.60 56
16:45:52 84.60 19
16:45:52 84.60 51
16:45:44 84.60 118
16:45:44 84.60 29
16:45:44 84.60 365
16:45:44 84.60 635
16:45:44 84.62 12
16:45:44 84.62 29
16:45:44 84.62 88
16:45:44 84.62 27
16:44:37 84.64 48
16:44:37 84.64 9
16:44:37 84.64 39
16:43:33 84.64 25
16:43:33 84.64 77
16:43:33 84.66 12
16:43:01 84.68 12
16:43:01 84.68 4
16:43:01 84.68 65
16:42:39 84.70 27
16:42:39 84.70 94
16:42:39 84.70 134
16:42:39 84.70 366
16:42:39 84.70 10
16:42:39 84.70 12
16:41:00 84.72 93
16:41:00 84.72 12
16:39:56 84.72 7
16:39:56 84.72 50
16:39:56 84.72 6
16:39:56 84.72 19
16:37:57 84.72 88
16:37:57 84.72 27
16:37:57 84.72 12
16:37:43 84.74 10
16:37:43 84.74 114
16:37:43 84.72 21
16:37:43 84.72 75
16:37:43 84.72 19
16:37:32 84.70 29
16:36:42 84.68 122
16:36:42 84.68 130
16:36:42 84.68 7
16:36:40 84.68 12
16:36:39 84.68 12
16:36:39 84.70 57
16:36:38 84.68 27
16:36:38 84.70 1'400
16:36:38 84.70 222
16:36:38 84.70 222
16:36:38 84.70 77
16:36:38 84.70 47
16:36:38 84.70 6
16:36:38 84.70 122
16:36:38 84.70 84
16:36:38 84.70 130
16:36:38 84.70 1
16:36:38 84.70 68
16:36:38 84.68 121
16:34:15 84.68 12
16:34:03 84.68 12
16:32:26 84.68 7
16:32:26 84.68 51
16:32:26 84.68 27
16:32:26 84.68 12
16:32:26 84.68 30