Bezahlte Preise

SGS Rg

22.12.2025 Preis Volumen
17:19:53 90.86 11
17:19:46 90.82 65
17:19:46 90.82 126
17:19:46 90.82 250
17:19:46 90.82 100
17:19:22 90.84 47
17:18:01 90.90 142
17:18:01 90.90 98
17:18:01 90.90 126
17:18:01 90.88 97
17:18:01 90.88 29
17:18:00 90.90 145
17:17:19 90.92 126
17:17:19 90.92 97
17:17:19 90.90 8
17:17:19 90.90 3
17:17:19 90.90 126
17:15:22 90.86 14
17:15:09 90.86 1
17:15:09 90.86 11
17:15:09 90.86 53
17:15:04 90.88 126
17:15:04 90.88 21
17:15:04 90.82 11
17:15:04 90.82 126
17:12:29 90.82 7
17:11:44 90.82 32
17:11:44 90.82 126
17:11:44 90.82 90
17:11:43 90.84 2
17:11:41 90.84 27
17:10:11 90.86 36
17:10:07 90.88 106
17:08:13 90.88 11
17:08:13 90.88 11
17:08:13 90.88 17
17:08:02 90.86 70
17:08:02 90.86 124
17:08:02 90.86 2
17:08:02 90.86 8
17:08:02 90.86 126
17:07:26 90.88 11
17:07:26 90.90 116
17:07:26 90.90 121
17:07:26 90.92 45
17:07:26 90.92 8
17:07:26 90.92 3
17:07:04 90.92 9
17:06:01 90.92 12
17:06:01 90.92 20
17:03:52 90.90 25
17:03:52 90.90 80
17:02:29 90.88 7
17:01:58 90.88 25
17:01:58 90.88 3
17:00:49 90.86 15
17:00:49 90.86 11
17:00:49 90.86 10
17:00:49 90.86 11
16:59:26 90.86 61
16:59:26 90.86 28
16:59:26 90.86 2
16:59:13 90.88 17
16:59:13 90.88 90
16:58:07 90.86 66
16:58:07 90.86 73
16:58:07 90.86 126
16:58:05 90.88 45
16:58:05 90.88 45
16:57:45 90.92 5
16:57:37 90.94 60
16:56:55 90.96 128
16:56:55 90.96 32
16:56:45 90.98 109
16:56:41 90.98 40
16:56:41 90.98 126
16:56:41 90.98 73
16:56:41 90.98 259
16:56:41 90.98 84
16:56:41 90.98 61
16:56:41 91.00 166
16:55:46 91.00 110
16:55:46 91.00 15
16:55:46 91.00 11
16:54:39 90.98 108
16:54:39 90.98 1
16:54:36 91.00 94
16:54:36 91.00 112
16:54:33 91.00 3
16:54:09 91.02 11
16:53:47 91.00 11
16:53:35 90.98 16
16:53:35 90.96 30
16:52:51 91.00 52
16:52:51 91.00 126
16:52:51 91.00 11
16:52:51 91.00 23
16:52:51 91.00 87
16:52:51 91.00 246
16:52:51 91.00 12
16:52:51 91.00 120
16:52:51 91.00 1'268
16:52:51 91.00 574
16:52:51 91.00 608
16:52:51 91.00 4
16:52:51 91.00 96
16:52:27 90.98 72
16:52:27 90.98 11
16:51:55 90.96 122
16:51:55 90.96 137
16:51:55 90.96 150
16:51:55 90.96 13
16:51:55 90.96 126
16:51:55 90.98 16
16:51:55 90.98 12
16:51:55 90.98 4
16:51:46 90.98 11
16:51:46 90.98 115
16:47:14 90.90 15
16:46:52 90.90 25
16:45:52 90.88 11
16:43:44 90.88 43
16:43:44 90.88 30
16:43:27 90.88 259
16:43:27 90.88 130
16:43:27 90.88 36
16:43:27 90.88 72
16:43:27 90.90 68
16:43:27 90.90 1
16:41:15 90.90 7
16:41:15 90.90 10
16:41:15 90.90 52
16:41:01 90.88 11
16:41:01 90.88 6
16:40:47 90.86 43
16:37:51 90.86 76
16:37:51 90.86 126
16:35:40 90.92 52
16:35:39 90.90 52
16:35:21 90.86 25
16:35:21 90.86 71
16:35:21 90.86 2
16:35:21 90.86 3
16:34:36 90.86 182
16:34:36 90.86 123
16:34:36 90.86 11
16:34:36 90.90 142
16:34:36 90.90 123
16:34:36 90.90 75
16:34:36 90.90 72
16:34:36 90.88 123