Bezahlte Preise

SGS Rg

18.09.2025 Preis Volumen
17:31:53 81.40 120
17:31:53 81.40 239
17:31:53 81.40 239
17:31:53 81.40 1'129
17:31:53 81.40 2'297
17:31:53 81.40 3'020
17:31:53 81.40 370
17:31:53 81.40 57
17:31:53 81.40 449
17:31:53 81.40 688
17:31:53 81.40 32
17:31:53 81.40 125
17:31:53 81.40 219
17:31:53 81.40 219
17:31:53 81.40 159
17:31:53 81.40 165
17:31:53 81.40 1'110
17:31:53 81.40 711
17:31:53 81.40 36
17:31:53 81.40 16
17:31:53 81.40 375
17:31:53 81.40 81
17:31:53 81.40 419
17:31:53 81.40 207
17:31:53 81.40 634
17:31:53 81.40 379
17:31:53 81.40 554
17:31:53 81.40 1'519
17:31:53 81.40 155
17:31:53 81.40 873
17:31:53 81.40 2'876
17:31:53 81.40 552
17:31:53 81.40 1'767
17:31:53 81.40 47
17:31:53 81.40 1'264
17:31:53 81.40 690
17:31:53 81.40 1'350
17:31:53 81.40 1'194
17:31:53 81.40 183
17:31:53 81.40 275
17:31:53 81.40 473
17:31:53 81.40 473
17:31:53 81.40 1'170
17:31:53 81.40 1'478
17:31:53 81.40 460
17:31:53 81.40 72
17:31:53 81.40 564
17:31:53 81.40 484
17:31:53 81.40 54
17:31:53 81.40 5'133
17:31:53 81.40 35
17:31:53 81.40 2
17:31:53 81.40 1'527
17:31:53 81.40 6'007
17:31:53 81.40 45
17:31:53 81.40 1'466
17:31:53 81.40 1'970
17:31:53 81.40 3
17:31:53 81.40 2'233
17:31:53 81.40 15'928
17:31:53 81.40 1'979
17:31:53 81.40 403
17:31:53 81.40 100
17:31:53 81.40 1'118
17:31:53 81.40 1'582
17:31:53 81.40 1'643
17:31:53 81.40 211
17:31:53 81.40 994
17:31:53 81.40 175
17:31:53 81.40 768
17:31:53 81.40 245
17:31:53 81.40 242
17:31:53 81.40 21
17:31:53 81.40 159
17:31:53 81.40 58
17:31:53 81.40 51
17:31:53 81.40 1'200
17:31:53 81.40 555
17:31:53 81.40 1'562
17:31:53 81.40 1'394
17:31:53 81.40 84
17:31:53 81.40 2'211
17:31:53 81.40 635
17:31:53 81.40 887
17:31:53 81.40 23
17:31:53 81.40 4
17:31:53 81.40 95
17:31:53 81.40 3
17:31:53 81.40 30
17:31:53 81.40 81
17:31:53 81.40 5
17:31:53 81.40 147
17:31:53 81.40 1'039
17:31:53 81.40 131
17:31:53 81.40 973
17:31:53 81.40 835
17:31:53 81.40 1'507
17:31:53 81.40 709
17:31:53 81.40 426
17:31:53 81.40 170
17:31:53 81.40 300
17:31:53 81.40 1
17:31:53 81.40 198
17:31:53 81.40 29
17:31:53 81.40 37
17:31:53 81.40 409
17:31:53 81.40 75
17:31:53 81.40 1
17:31:53 81.40 426
17:31:53 81.40 4
17:31:53 81.40 7
17:31:53 81.40 179
17:31:53 81.40 291
17:31:53 81.40 31
17:31:53 81.40 1'425
17:31:53 81.40 115
17:31:53 81.40 286
17:31:53 81.40 186
17:31:53 81.40 273
17:31:53 81.40 1'191
17:31:53 81.40 22
17:31:53 81.40 25
17:31:53 81.40 528
17:31:53 81.40 12'901
17:31:53 81.40 1'970
17:31:53 81.40 2'233
17:31:53 81.40 3
17:31:53 81.40 1'979
17:31:53 81.40 155
17:31:53 81.40 822
17:31:53 81.40 67
17:31:53 81.40 422
17:31:53 81.40 49
17:31:53 81.40 1
17:31:53 81.40 47
17:31:53 81.40 1'538
17:31:53 81.40 1'226
17:31:53 81.40 10
17:31:53 81.40 738
17:31:53 81.40 11
17:31:53 81.40 13
17:31:53 81.40 37
17:31:53 81.40 1'414
17:31:53 81.40 981
17:31:53 81.40 467
17:31:53 81.40 234
17:31:53 81.40 1'648
17:31:53 81.40 33
17:31:53 81.40 98
17:31:53 81.40 12
17:31:53 81.40 17
17:31:53 81.40 2'858
17:31:53 81.40 4
17:31:53 81.40 9
17:31:53 81.40 2'417
17:31:53 81.40 873
17:31:53 81.40 3'064
17:31:53 81.40 1'952
17:31:53 81.40 330
17:31:53 81.40 1'551
17:31:53 81.40 112
17:31:53 81.40 280
17:31:53 81.40 89
17:31:53 81.40 582
17:31:53 81.40 17
17:31:53 81.40 174
17:31:53 81.40 2
17:31:53 81.40 10
17:31:53 81.40 2'394
17:31:53 81.40 1'134
17:31:53 81.40 65
17:31:53 81.40 14
17:31:53 81.40 2'397
17:31:53 81.40 95
17:31:53 81.40 4'463
17:31:53 81.40 868
17:31:53 81.40 607
17:31:53 81.40 178
17:31:53 81.40 6
17:31:53 81.40 2'645
17:31:53 81.40 134
17:31:53 81.40 44
17:31:53 81.40 2'641
17:31:53 81.40 3'490
17:31:53 81.40 4'181
17:31:53 81.40 10
17:31:53 81.40 1'750
17:31:53 81.40 2
17:31:53 81.40 87
17:31:53 81.40 678
17:31:53 81.40 64
17:31:53 81.40 1'837
17:31:53 81.40 2'643
17:31:53 81.40 769
17:31:53 81.40 285
17:31:53 81.40 12'488
17:31:53 81.40 2
17:31:53 81.40 5'187
17:31:53 81.40 157
17:31:53 81.40 17
17:31:53 81.40 2'635
17:31:53 81.40 4
17:31:53 81.40 578
17:31:53 81.40 4'842
17:31:53 81.40 36
17:31:53 81.40 160
17:31:53 81.40 214
17:31:53 81.40 819
17:31:53 81.40 2'883
17:31:53 81.40 4
17:31:53 81.40 44
17:31:53 81.40 1'224
17:31:53 81.40 284
17:31:53 81.40 816
17:31:53 81.40 16
17:31:53 81.40 1'110
17:31:53 81.40 109
17:31:53 81.40 269
17:31:53 81.40 3'016
17:31:53 81.40 6'694
17:31:53 81.40 55
17:31:53 81.40 4
17:31:53 81.40 14
17:31:53 81.40 31
17:31:53 81.40 1
17:31:53 81.40 60
17:31:53 81.40 5'714
17:31:53 81.40 1
17:31:53 81.40 1
17:31:53 81.40 687
17:31:53 81.40 126
17:31:53 81.40 126
17:31:53 81.40 2'280
17:31:53 81.40 233
17:31:53 81.40 428
17:31:53 81.40 2
17:31:53 81.40 3
17:31:53 81.40 5
17:31:53 81.40 12
17:31:53 81.40 71
17:31:53 81.40 343
17:31:53 81.40 30
17:31:53 81.40 719
17:31:53 81.40 43
17:31:53 81.40 369
17:31:53 81.40 419
17:31:53 81.40 497
17:31:53 81.40 394
17:31:53 81.40 16
17:31:53 81.40 6'521
17:31:53 81.40 827
17:31:53 81.40 829
17:31:53 81.40 2'486
17:31:53 81.40 285
17:31:53 81.40 450
17:31:53 81.40 32
17:31:53 81.40 23
17:31:53 81.40 57
17:31:53 81.40 4
17:31:53 81.40 50
17:31:53 81.40 242
17:31:53 81.40 4
17:31:53 81.40 2'185
17:31:53 81.40 196
17:31:53 81.40 135
17:31:53 81.40 209
17:31:53 81.40 27
17:31:53 81.40 5'000
17:31:53 81.40 135
17:31:53 81.40 943
17:31:53 81.40 1'170
17:31:53 81.40 15
17:31:53 81.40 134
17:31:53 81.40 73
17:19:42 81.36 78
17:19:42 81.36 24
17:19:42 81.36 137
17:19:34 81.34 1
17:19:14 81.32 66
17:19:14 81.32 75
17:18:51 81.30 90
17:18:51 81.30 37
17:18:51 81.30 1
17:18:51 81.30 1
17:18:51 81.30 25
17:18:51 81.30 37
17:18:51 81.30 38
17:18:51 81.28 72
17:18:51 81.28 27
17:18:38 81.28 15
17:18:38 81.28 52
17:18:38 81.28 88
17:18:30 81.28 49
17:18:30 81.28 1
17:18:30 81.28 30
17:18:06 81.30 27
17:18:06 81.30 36
17:18:06 81.30 16
17:17:56 81.28 122
17:17:14 81.28 65
17:17:14 81.28 1
17:17:14 81.28 1
17:17:14 81.28 1
17:17:14 81.28 1
17:17:14 81.28 31
17:16:59 81.28 4
17:16:59 81.28 1
17:16:59 81.28 21
17:16:59 81.28 137
17:15:00 81.28 64
17:15:00 81.28 64
17:15:00 81.30 88
17:15:00 81.30 100
17:15:00 81.28 90
17:15:00 81.28 37
17:14:54 81.26 137
17:14:54 81.28 64
17:14:54 81.30 65
17:14:54 81.30 175
17:14:54 81.30 61
17:14:54 81.30 66
17:14:54 81.30 3
17:14:23 81.32 13
17:14:23 81.32 51
17:13:53 81.34 1
17:13:53 81.34 15
17:13:53 81.34 64
17:12:31 81.34 2
17:11:05 81.38 17
17:10:32 81.42 16
17:10:24 81.38 5
17:10:23 81.36 137
17:10:10 81.34 20
17:10:10 81.34 137
17:10:10 81.34 28
17:10:01 81.32 11
17:10:01 81.32 137
17:10:00 81.32 28
17:10:00 81.32 54
17:09:52 81.32 28
17:09:52 81.32 4
17:09:52 81.32 77
17:08:53 81.30 63
17:08:42 81.32 26
17:07:30 81.34 1
17:06:12 81.40 70
17:06:12 81.40 78
17:06:04 81.38 12
17:06:00 81.36 95
17:06:00 81.36 14
17:06:00 81.38 64
17:06:00 81.38 1
17:06:00 81.38 1
17:05:45 81.38 1
17:05:42 81.38 15
17:05:42 81.38 25
17:05:42 81.38 128
17:05:42 81.40 62
17:05:42 81.40 226
17:05:42 81.40 137
17:05:42 81.38 19
17:05:42 81.38 118
17:05:42 81.38 78
17:05:42 81.38 12
17:05:42 81.38 51
17:05:12 81.38 86
17:05:12 81.38 32
17:05:12 81.38 111
17:05:12 81.38 28
17:05:00 81.36 29
17:04:22 81.34 52
17:03:13 81.36 27
17:03:13 81.36 121
17:03:13 81.36 52
17:03:13 81.36 12
17:03:13 81.36 172
17:03:13 81.36 101
17:03:13 81.36 92
17:03:13 81.36 45
17:01:12 81.36 1
17:01:12 81.36 53
17:01:12 81.36 1
17:01:12 81.36 20
17:01:12 81.36 56
17:00:36 81.38 56
17:00:34 81.38 73
17:00:34 81.38 43
16:59:33 81.36 74
16:59:26 81.34 117
16:59:26 81.34 71
16:59:26 81.34 13
16:58:41 81.34 12
16:58:41 81.34 17
16:58:41 81.34 52
16:58:41 81.34 79
16:58:41 81.34 137
16:58:01 81.36 27
16:56:58 81.40 16
16:56:58 81.40 50
16:56:58 81.40 137
16:56:58 81.40 84
16:56:58 81.40 137
16:56:32 81.36 7
16:56:32 81.36 84
16:56:32 81.36 48
16:56:32 81.36 137
16:56:32 81.36 90
16:56:32 81.36 134
16:56:32 81.34 67
16:56:32 81.34 63
16:55:42 81.32 78
16:55:34 81.30 108
16:55:20 81.28 5
16:55:16 81.24 37
16:55:16 81.24 137
16:55:16 81.24 34
16:55:04 81.22 75
16:54:53 81.20 31
16:54:48 81.22 48
16:54:36 81.26 34
16:54:36 81.26 1
16:54:32 81.28 8
16:54:29 81.28 40
16:54:29 81.28 33
16:54:26 81.30 32
16:54:26 81.30 39
16:54:25 81.32 16
16:54:25 81.32 105
16:53:21 81.34 1
16:52:44 81.36 30
16:52:40 81.38 65
16:52:40 81.38 35
16:50:55 81.36 23
16:50:55 81.36 12
16:50:43 81.36 17
16:49:52 81.36 30
16:49:52 81.36 99
16:49:48 81.32 37
16:49:48 81.32 61
16:49:48 81.32 143
16:49:37 81.30 44
16:47:26 81.34 122
16:47:26 81.34 121
16:47:26 81.34 79
16:47:26 81.34 1
16:46:37 81.36 82
16:46:37 81.36 28
16:46:37 81.36 2
16:46:35 81.36 114
16:45:55 81.42 12
16:45:55 81.42 13
16:45:55 81.42 18
16:45:55 81.42 29
16:45:51 81.44 69
16:45:51 81.44 59
16:45:13 81.38 37
16:45:13 81.38 10
16:45:13 81.38 100
16:44:41 81.40 19
16:44:22 81.42 101
16:44:22 81.42 4
16:43:33 81.40 113
16:43:13 81.40 105
16:42:49 81.42 35
16:42:31 81.44 30
16:41:03 81.44 2
16:38:54 81.48 48
16:38:54 81.48 3
16:38:54 81.48 36
16:38:54 81.48 2
16:37:21 81.52 13
16:37:20 81.52 121
16:36:26 81.56 12
16:36:26 81.56 70
16:36:25 81.58 58
16:35:51 81.56 49
16:35:51 81.56 78
16:35:51 81.56 12
16:35:51 81.56 137
16:35:10 81.56 18
16:35:01 81.56 9
16:35:01 81.56 3
16:34:53 81.56 39
16:34:53 81.58 12
16:34:38 81.60 2
16:34:17 81.58 125
16:32:50 81.64 6
16:32:30 81.64 66
16:32:30 81.64 34