Bezahlte Preise

SGS Rg

29.05.2026 Preis Volumen
17:19:42 88.70 52
17:19:42 88.70 96
17:19:40 88.70 19
17:19:40 88.70 9
17:19:33 88.70 1
17:19:33 88.70 41
17:19:33 88.70 29
17:19:33 88.70 3
17:19:21 88.70 6
17:19:21 88.70 1
17:19:21 88.70 11
17:19:21 88.70 35
17:19:21 88.70 39
17:19:21 88.70 1
17:19:05 88.70 121
17:19:02 88.72 49
17:19:02 88.72 14
17:18:59 88.72 63
17:18:59 88.72 63
17:18:59 88.72 42
17:18:59 88.72 57
17:18:56 88.74 63
17:18:52 88.74 40
17:18:52 88.74 59
17:18:03 88.74 77
17:18:03 88.74 57
17:17:50 88.74 47
17:17:44 88.74 41
17:17:44 88.74 29
17:17:44 88.74 33
17:17:26 88.74 6
17:17:26 88.74 8
17:17:26 88.74 103
17:17:25 88.74 95
17:17:25 88.74 139
17:17:08 88.76 101
17:17:08 88.76 10
17:17:06 88.76 80
17:17:06 88.76 31
17:16:57 88.76 81
17:16:57 88.76 7
17:16:54 88.76 56
17:16:36 88.76 40
17:16:30 88.76 10
17:16:30 88.76 74
17:16:29 88.76 11
17:15:58 88.76 7
17:15:58 88.76 86
17:15:52 88.74 11
17:15:23 88.76 8
17:15:23 88.76 3
17:14:55 88.78 42
17:14:55 88.78 2
17:14:55 88.78 3
17:14:55 88.78 5
17:14:55 88.78 3
17:14:55 88.78 2
17:14:55 88.78 74
17:14:55 88.78 6
17:14:55 88.78 90
17:14:55 88.78 11
17:14:55 88.78 9
17:14:38 88.78 7
17:14:30 88.78 1
17:14:25 88.76 11
17:14:11 88.78 51
17:14:10 88.78 22
17:14:05 88.80 37
17:14:01 88.82 11
17:13:18 88.82 85
17:13:18 88.82 3
17:13:05 88.82 118
17:13:05 88.82 22
17:13:05 88.82 124
17:12:47 88.86 22
17:12:31 88.88 6
17:11:38 88.86 14
17:11:38 88.86 3
17:11:24 88.86 11
17:10:45 88.86 72
17:10:45 88.86 100
17:10:18 88.86 36
17:10:05 88.88 5
17:10:05 88.88 11
17:09:15 88.88 116
17:08:37 88.90 147
17:08:37 88.90 5
17:08:33 88.90 12
17:08:33 88.90 11
17:08:29 88.90 2
17:08:08 88.92 84
17:08:05 88.90 40
17:08:05 88.90 11
17:07:59 88.88 22
17:07:43 88.90 11
17:07:43 88.90 100
17:07:32 88.88 11
17:07:32 88.88 125
17:07:32 88.88 17
17:06:52 88.90 12
17:06:52 88.90 40
17:06:52 88.90 147
17:06:52 88.90 17
17:06:52 88.90 11
17:06:28 88.88 151
17:06:28 88.88 24
17:05:30 88.92 11
17:05:16 88.90 41
17:05:16 88.90 11
17:04:21 88.88 11
17:04:21 88.88 1
17:03:55 88.86 11
17:03:21 88.84 142
17:02:58 88.84 14
17:02:52 88.84 7
17:02:52 88.84 13
17:02:52 88.84 11
17:02:14 88.82 78
17:02:14 88.82 11
17:02:14 88.82 124
17:02:13 88.84 105
17:02:07 88.86 86
17:02:07 88.86 39
17:00:56 88.88 90
17:00:56 88.88 81
17:00:56 88.86 8
17:00:40 88.84 39
17:00:40 88.84 6
17:00:40 88.84 18
17:00:37 88.84 16
17:00:00 88.82 39
17:00:00 88.82 17
16:59:55 88.82 90
16:59:43 88.84 19
16:59:43 88.84 128
16:59:42 88.86 4
16:59:42 88.86 2
16:59:25 88.82 10
16:59:25 88.82 4
16:58:55 88.82 11
16:58:55 88.82 147
16:58:18 88.82 11
16:58:18 88.82 95
16:58:18 88.84 124
16:58:18 88.84 39
16:58:01 88.82 39
16:58:01 88.82 148
16:58:01 88.82 71
16:58:01 88.78 39
16:57:31 88.76 11
16:56:37 88.76 10
16:56:37 88.76 1
16:56:37 88.76 35
16:56:37 88.76 89
16:55:46 88.76 26
16:55:37 88.74 1
16:55:15 88.72 23
16:55:15 88.72 2
16:55:15 88.72 39
16:55:15 88.72 57
16:54:38 88.70 11
16:54:19 88.72 218
16:54:19 88.72 71
16:54:19 88.72 124
16:54:18 88.74 11
16:53:54 88.76 28
16:53:54 88.76 119
16:53:54 88.76 11
16:53:54 88.76 70
16:53:31 88.78 11
16:53:12 88.80 6
16:53:09 88.78 11
16:53:09 88.78 147
16:52:46 88.80 25
16:52:30 88.76 11
16:52:30 88.78 147
16:51:54 88.70 11
16:51:43 88.72 11
16:51:40 88.74 73
16:51:40 88.74 8
16:51:40 88.74 124
16:51:40 88.72 179
16:51:40 88.72 44
16:51:37 88.74 80
16:51:34 88.74 22
16:51:34 88.74 87
16:51:28 88.82 147
16:51:26 88.76 17
16:51:24 88.68 74
16:51:24 88.68 12
16:51:24 88.68 112
16:51:24 88.66 69
16:51:24 88.66 148
16:51:24 88.66 12
16:51:24 88.66 112
16:51:24 88.64 72
16:51:24 88.64 36
16:51:24 88.64 112
16:51:24 88.62 23
16:51:24 88.62 125
16:51:24 88.62 124
16:51:24 88.62 87
16:51:24 88.60 30
16:51:24 88.60 11
16:50:20 88.66 161
16:50:18 88.66 13
16:50:18 88.66 23
16:50:18 88.66 11
16:49:46 88.66 6
16:49:46 88.66 16
16:49:18 88.66 39
16:49:13 88.68 71
16:49:09 88.68 17
16:48:32 88.66 22
16:48:32 88.66 11
16:48:32 88.66 19
16:48:32 88.66 20
16:48:32 88.66 17
16:48:32 88.66 94
16:47:14 88.64 18
16:46:13 88.66 5
16:46:13 88.66 61
16:46:13 88.66 11
16:45:25 88.66 165
16:45:25 88.66 22
16:44:13 88.70 30
16:44:13 88.70 22
16:44:13 88.70 7
16:44:13 88.70 11
16:44:13 88.70 62
16:44:13 88.70 1
16:44:13 88.70 36
16:43:29 88.68 41
16:43:29 88.68 51
16:43:25 88.66 1
16:43:25 88.66 39
16:43:25 88.66 2
16:43:25 88.64 89
16:43:25 88.64 11
16:42:32 88.68 16
16:42:32 88.68 84
16:42:27 88.66 15
16:42:27 88.66 104
16:42:20 88.64 22
16:42:20 88.64 49
16:40:52 88.64 8
16:40:52 88.64 11
16:40:36 88.62 5
16:40:34 88.64 25
16:40:34 88.64 22
16:40:34 88.64 6
16:40:01 88.62 17
16:40:01 88.62 11
16:39:46 88.60 27
16:39:46 88.60 64
16:39:25 88.62 43
16:39:25 88.62 112
16:39:25 88.62 11
16:38:58 88.62 33
16:38:58 88.62 17
16:38:58 88.62 16
16:38:56 88.64 42
16:38:56 88.64 75
16:38:55 88.62 22
16:38:16 88.64 25
16:38:07 88.58 137
16:38:07 88.58 137
16:37:32 88.62 11
16:37:27 88.60 152
16:36:34 88.60 42
16:36:34 88.60 148
16:36:11 88.60 11
16:36:11 88.60 20
16:36:11 88.60 74
16:36:11 88.60 87
16:36:11 88.60 124
16:36:09 88.62 22
16:36:09 88.62 4
16:35:11 88.58 22
16:35:11 88.58 44
16:35:11 88.56 17
16:35:11 88.56 44
16:35:00 88.56 36
16:35:00 88.56 9
16:34:54 88.56 148
16:34:54 88.56 75
16:34:54 88.56 80
16:33:53 88.60 40
16:33:53 88.60 1
16:33:30 88.58 44
16:32:51 88.58 115
16:32:49 88.56 52
16:32:49 88.56 4
16:32:45 88.52 42
16:32:45 88.52 139
16:32:25 88.48 151
16:32:24 88.52 54
16:32:24 88.52 9
16:32:20 88.52 13
16:32:20 88.52 75
16:32:20 88.52 148
16:32:20 88.52 127
16:32:20 88.52 30
16:32:20 88.52 42
16:32:20 88.52 100
16:31:57 88.50 3
16:31:55 88.50 10
16:31:37 88.46 7
16:31:37 88.46 41
16:31:37 88.46 6
16:31:37 88.46 118
16:31:37 88.46 81
16:31:30 88.44 3
16:31:19 88.44 11