Bezahlte Preise

SGS Rg

06.11.2025 Preis Volumen
17:19:50 90.84 26
17:19:50 90.82 11
17:19:50 90.82 122
17:19:50 90.82 100
17:19:50 90.84 120
17:19:50 90.86 108
17:19:50 90.86 24
17:19:50 90.84 120
17:19:50 90.84 37
17:19:48 90.82 62
17:19:40 90.84 19
17:19:40 90.84 120
17:19:40 90.82 2
17:19:11 90.82 6
17:19:02 90.78 24
17:19:02 90.78 120
17:19:02 90.78 69
17:19:02 90.78 142
17:19:02 90.80 25
17:19:02 90.80 120
17:18:44 90.86 10
17:17:10 90.90 18
17:16:44 90.92 127
17:16:40 90.94 164
17:16:36 90.94 100
17:15:13 90.98 2
17:15:13 90.98 1
17:15:13 90.98 2
17:15:13 90.98 6
17:15:13 90.98 164
17:15:13 90.98 125
17:14:32 90.98 33
17:14:29 90.98 109
17:14:29 90.98 1
17:14:29 90.98 3
17:14:29 90.98 120
17:14:28 91.00 80
17:13:57 91.00 29
17:13:57 91.00 122
17:13:57 91.00 144
17:13:57 91.00 87
17:13:57 91.00 141
17:13:57 91.02 30
17:13:43 91.04 70
17:13:43 91.04 103
17:13:43 91.04 11
17:13:43 91.04 30
17:13:05 91.04 4
17:12:06 91.04 90
17:12:06 91.04 112
17:12:06 91.04 10
17:12:06 91.04 61
17:12:06 91.04 10
17:12:06 91.04 120
17:12:06 91.04 2
17:11:56 91.04 122
17:11:56 91.04 5
17:11:56 91.04 120
17:11:56 91.06 120
17:11:47 91.06 11
17:11:47 91.06 2
17:11:47 91.06 29
17:11:47 91.06 2
17:10:43 91.04 8
17:09:57 91.04 3
17:09:02 91.04 3
17:09:02 91.04 1
17:09:02 91.04 122
17:09:02 91.04 80
17:09:02 91.04 120
17:09:00 91.04 85
17:09:00 91.04 122
17:09:00 91.04 79
17:08:56 91.04 70
17:08:56 91.04 83
17:08:56 91.02 36
17:08:56 91.02 11
17:08:56 91.02 41
17:07:42 91.00 41
17:07:42 91.00 2
17:06:24 91.00 11
17:05:22 90.98 2
17:05:15 91.00 74
17:05:15 91.00 50
17:05:15 91.00 11
17:04:19 91.00 5
17:04:19 91.00 80
17:04:19 91.00 11
17:04:04 91.02 8
17:04:04 91.02 54
17:03:40 91.04 2
17:03:40 91.04 65
17:01:21 91.08 122
17:01:21 91.08 16
17:01:07 91.10 43
17:01:06 91.10 87
17:01:06 91.10 166
17:01:06 91.10 120
17:01:06 91.08 33
17:00:50 91.04 28
17:00:50 91.04 44
17:00:50 91.08 154
17:00:50 91.08 74
17:00:50 91.10 9
17:00:50 91.10 87
17:00:50 91.10 90
17:00:22 91.10 47
17:00:22 91.10 3
17:00:20 91.12 33
17:00:18 91.12 86
17:00:18 91.12 5
17:00:18 91.12 140
17:00:07 91.14 2
16:58:02 91.14 19
16:58:02 91.14 101
16:58:02 91.14 16
16:58:02 91.14 1
16:56:40 91.16 26
16:56:40 91.16 35
16:56:40 91.16 120
16:56:40 91.16 71
16:56:40 91.16 120
16:56:40 91.14 71
16:56:40 91.14 36
16:56:40 91.14 11
16:56:19 91.12 3
16:56:19 91.12 120
16:56:09 91.14 11
16:54:47 91.10 120
16:54:47 91.14 47
16:54:47 91.14 54
16:54:47 91.14 17
16:54:46 91.18 120
16:54:46 91.18 5
16:54:43 91.18 66
16:54:43 91.18 71
16:54:43 91.18 120
16:54:43 91.18 122
16:54:43 91.18 68
16:54:31 91.18 158
16:54:31 91.18 120
16:54:31 91.18 24
16:54:30 91.16 1
16:54:30 91.20 21
16:54:30 91.20 11
16:54:08 91.16 74
16:54:08 91.16 120
16:54:08 91.18 68
16:54:08 91.18 120
16:54:08 91.18 12
16:53:59 91.18 1
16:53:50 91.18 120
16:53:50 91.18 31
16:53:50 91.18 11
16:53:50 91.18 170
16:53:50 91.18 120
16:53:44 91.16 80
16:53:44 91.14 70
16:53:44 91.14 120
16:53:44 91.14 52
16:53:29 91.20 70
16:53:29 91.20 68
16:53:29 91.20 28
16:53:29 91.20 120
16:53:28 91.20 30
16:53:28 91.20 11
16:53:15 91.16 2
16:53:15 91.18 36
16:53:15 91.18 30
16:53:15 91.18 32
16:53:15 91.16 100
16:53:13 91.16 109
16:53:13 91.16 30
16:53:11 91.14 29
16:53:11 91.14 11
16:52:41 91.14 73
16:52:41 91.14 104
16:52:41 91.14 17
16:52:41 91.16 11
16:52:41 91.16 70
16:52:22 91.14 122
16:52:22 91.14 30
16:52:17 91.10 11
16:52:17 91.10 85
16:52:03 91.06 79
16:52:03 91.06 11
16:51:45 91.04 127
16:51:31 91.06 3
16:51:31 91.06 103
16:51:31 91.06 15
16:51:23 91.08 37
16:51:22 91.06 83
16:51:22 91.06 38
16:51:22 91.06 187
16:51:22 91.04 77
16:51:22 91.04 11
16:50:55 91.04 60
16:50:55 91.04 49
16:50:55 91.04 124
16:50:55 91.04 35
16:50:55 91.04 37
16:50:55 91.04 88
16:50:51 91.06 79
16:50:48 91.02 83
16:50:48 91.02 11
16:50:47 91.00 88
16:50:47 91.00 109
16:50:45 91.00 40
16:50:45 91.00 120
16:50:45 91.00 72
16:50:45 91.00 180
16:50:45 91.00 2
16:50:05 91.00 11
16:50:05 91.00 85
16:50:00 90.98 7
16:50:00 90.98 200
16:50:00 90.98 60
16:50:00 90.98 7
16:49:53 90.96 11
16:49:53 90.96 34
16:48:44 90.94 26
16:48:37 90.94 11
16:48:30 90.92 72
16:48:30 90.92 100
16:48:30 90.92 72
16:48:30 90.92 122
16:48:30 90.94 155
16:48:30 90.94 73
16:48:30 90.94 135
16:48:30 90.96 6
16:48:14 90.98 2
16:48:14 90.98 122
16:48:13 91.00 85
16:48:10 90.98 22
16:48:10 90.98 11
16:47:30 90.96 11
16:47:30 90.96 30
16:46:46 90.96 1
16:46:41 90.96 22
16:46:41 90.96 11
16:45:13 90.96 11
16:45:13 90.96 117
16:45:00 90.94 35
16:45:00 90.94 11
16:44:17 90.94 6
16:44:10 90.94 11
16:43:08 90.90 35
16:43:08 90.90 52
16:43:08 90.88 11
16:42:20 90.88 5
16:42:19 90.88 70
16:42:19 90.88 11
16:42:19 90.88 52
16:41:57 90.82 11
16:41:57 90.82 23
16:40:57 90.78 104
16:40:57 90.78 11
16:40:34 90.80 72
16:40:34 90.80 120
16:40:34 90.78 100
16:40:34 90.78 120
16:40:11 90.80 70
16:40:11 90.80 52
16:40:03 90.84 2
16:39:44 90.86 122
16:39:35 90.84 11
16:38:47 90.80 8
16:38:47 90.80 16
16:38:47 90.80 1
16:37:02 90.82 11
16:37:02 90.82 88
16:37:00 90.82 28
16:37:00 90.82 5
16:34:52 90.76 11
16:34:01 90.76 1
16:34:01 90.76 34
16:32:34 90.80 72
16:31:47 90.78 13
16:31:47 90.78 39
16:31:47 90.78 2
16:31:31 90.76 88
16:31:30 90.74 116
16:31:30 90.74 3
16:31:30 90.74 572
16:31:30 90.74 1'341
16:31:28 90.74 120
16:31:28 90.74 1