Bezahlte Preise

SGS Rg

04.03.2026 Preis Volumen
17:19:48 94.96 138
17:19:48 94.96 86
17:19:48 94.96 57
17:19:48 94.98 76
17:19:47 94.98 76
17:19:46 94.98 76
17:19:46 94.98 76
17:19:46 94.98 159
17:19:46 94.98 121
17:19:46 94.98 76
17:19:46 94.98 22
17:19:46 95.00 151
17:19:46 95.00 76
17:19:46 95.00 53
17:19:46 95.00 12
17:19:40 95.00 11
17:19:34 95.00 76
17:19:34 95.00 46
17:19:34 95.00 32
17:19:34 95.00 6
17:19:34 95.00 4
17:19:34 95.00 39
17:19:33 95.00 11
17:19:30 94.98 81
17:19:30 94.98 138
17:19:16 94.96 76
17:19:16 94.96 76
17:19:16 94.96 76
17:19:16 94.90 4'341
17:19:16 94.92 54
17:19:16 94.92 138
17:19:16 94.92 88
17:19:16 94.92 121
17:19:16 94.92 29
17:19:16 94.94 83
17:19:16 94.94 25
17:19:16 94.94 121
17:18:04 94.96 90
17:17:49 94.96 42
17:17:49 94.96 7
17:17:49 94.96 32
17:17:01 94.94 44
17:17:01 94.94 4
17:17:01 94.94 121
17:16:58 94.92 25
17:16:51 94.94 93
17:16:51 94.94 81
17:16:51 94.94 97
17:16:51 94.96 178
17:16:43 94.94 56
17:16:14 94.90 37
17:16:14 94.90 93
17:16:14 94.90 14
17:16:14 94.92 178
17:16:12 94.92 121
17:16:12 94.90 50
17:15:55 94.88 37
17:15:55 94.88 78
17:15:55 94.88 32
17:15:51 94.88 103
17:15:46 94.88 121
17:15:45 94.88 86
17:15:45 94.88 138
17:15:43 94.86 167
17:15:43 94.86 121
17:15:42 94.88 138
17:15:35 94.90 34
17:15:35 94.90 143
17:15:35 94.90 187
17:15:35 94.90 339
17:15:25 94.92 4
17:15:13 94.90 18
17:14:53 94.90 526
17:14:48 94.92 3
17:13:58 94.90 39
17:13:21 94.86 66
17:13:21 94.86 139
17:13:21 94.86 74
17:13:21 94.86 121
17:13:06 94.90 21
17:12:50 94.88 95
17:12:23 94.84 84
17:12:23 94.84 136
17:12:22 94.84 39
17:12:22 94.84 251
17:12:22 94.88 43
17:12:06 94.90 8
17:12:06 94.90 8
17:12:06 94.90 27
17:12:06 94.90 499
17:11:50 94.92 11
17:11:50 94.90 56
17:11:50 94.90 27
17:11:50 94.92 23
17:11:50 94.92 83
17:11:36 94.92 11
17:11:36 94.92 56
17:11:36 94.92 24
17:11:24 94.88 67
17:10:25 94.88 11
17:08:55 94.84 19
17:08:55 94.84 55
17:08:55 94.84 2
17:08:53 94.84 34
17:08:45 94.80 43
17:08:45 94.80 27
17:08:14 94.82 4
17:07:05 94.82 80
17:07:05 94.82 162
17:07:05 94.82 56
17:07:05 94.82 25
17:06:45 94.82 23
17:06:45 94.82 84
17:06:45 94.82 88
17:06:45 94.82 82
17:06:45 94.84 1
17:06:37 94.86 94
17:06:35 94.90 85
17:06:05 94.88 82
17:05:05 94.86 20
17:04:25 94.84 28
17:04:25 94.84 140
17:04:25 94.86 32
17:04:24 94.86 10
17:04:11 94.86 27
17:03:02 94.82 35
17:02:59 94.82 33
17:02:59 94.78 3'919
17:02:59 94.78 670
17:02:54 94.78 14
17:02:54 94.78 83
17:02:54 94.78 162
17:02:54 94.78 152
17:02:35 94.80 62
17:02:35 94.80 54
17:02:31 94.76 47
17:02:31 94.76 75
17:02:31 94.78 162
17:02:31 94.78 75
17:02:31 94.80 5
17:02:31 94.80 181
17:02:31 94.80 139
17:02:31 94.80 139
17:02:10 94.78 45
17:02:10 94.78 94
17:02:10 94.78 49
17:02:04 94.76 18
17:02:00 94.74 67
17:02:00 94.74 72
17:01:59 94.72 32
17:01:55 94.70 9
17:01:14 94.70 11
17:00:53 94.72 142
17:00:53 94.72 2
17:00:53 94.72 6
17:00:48 94.72 48
17:00:46 94.70 178
17:00:45 94.70 67
17:00:45 94.70 11
17:00:45 94.70 782
17:00:45 94.70 345
17:00:45 94.70 236
17:00:45 94.70 103
17:00:45 94.70 517
17:00:45 94.70 2'021
17:00:45 94.70 1'321
17:00:45 94.70 524
17:00:45 94.72 83
17:00:45 94.72 129
17:00:45 94.72 76
17:00:45 94.72 93
17:00:41 94.78 103
17:00:41 94.78 129
17:00:41 94.80 2
17:00:41 94.80 84
17:00:41 94.80 129
17:00:39 94.82 23
17:00:39 94.80 32
17:00:39 94.80 2
17:00:39 94.80 131
17:00:39 94.80 101
17:00:39 94.80 34
17:00:39 94.80 71
17:00:39 94.78 87
17:00:39 94.78 35
17:00:39 94.78 63
17:00:39 94.78 4'781
16:58:40 94.78 116
16:58:40 94.78 103
16:58:29 94.78 47
16:58:27 94.78 30
16:58:27 94.76 38
16:58:27 94.76 81
16:58:27 94.74 37
16:58:27 94.74 116
16:58:07 94.74 54
16:57:14 94.76 97
16:57:14 94.74 91
16:57:14 94.74 75
16:57:10 94.74 139
16:57:10 94.76 3
16:55:50 94.76 23
16:55:50 94.80 57
16:55:50 94.80 116
16:55:50 94.80 36
16:55:05 94.80 17
16:55:05 94.80 139
16:55:05 94.80 116
16:55:05 94.80 8
16:54:44 94.78 10
16:54:44 94.78 43
16:54:03 94.78 1
16:54:03 94.76 10
16:54:03 94.76 118
16:53:20 94.74 10
16:53:06 94.72 33
16:53:03 94.70 36
16:53:03 94.68 97
16:53:02 94.62 246
16:53:02 94.62 116
16:53:02 94.62 71
16:53:02 94.62 100
16:53:02 94.66 58
16:53:02 94.70 2'305
16:53:02 94.70 758
16:53:02 94.70 740
16:53:02 94.70 2'085
16:53:02 94.70 103
16:53:02 94.70 845
16:53:02 94.70 2'145
16:53:02 94.70 265
16:53:02 94.70 507
16:53:02 94.70 806
16:51:59 94.80 464
16:51:59 94.80 63
16:51:59 94.80 67
16:51:59 94.80 116
16:51:51 94.82 40
16:51:51 94.82 13
16:51:51 94.80 76
16:51:51 94.80 25
16:51:51 94.80 426
16:51:50 94.84 49
16:50:53 94.82 40
16:50:53 94.82 10
16:49:43 94.80 10
16:49:43 94.80 56
16:49:43 94.80 32
16:49:03 94.78 70
16:49:03 94.78 10
16:48:26 94.76 10
16:47:56 94.76 36
16:47:40 94.76 6
16:47:32 94.74 139
16:47:32 94.76 139
16:47:32 94.76 116
16:47:26 94.78 116
16:47:26 94.78 39
16:47:26 94.78 10
16:47:26 94.76 63
16:47:26 94.76 116
16:47:10 94.74 14
16:47:10 94.74 85
16:47:07 94.78 511
16:47:07 94.78 73
16:47:07 94.78 116
16:47:07 94.78 10
16:47:07 94.78 10
16:47:03 94.76 54
16:47:03 94.76 46
16:46:43 94.74 10
16:46:43 94.74 48
16:46:43 94.74 46
16:46:43 94.74 36
16:46:09 94.72 1
16:46:09 94.72 10
16:43:31 94.68 116
16:43:31 94.70 160
16:43:02 94.66 79
16:43:02 94.66 87
16:43:02 94.64 32
16:43:01 94.62 97
16:43:01 94.62 44
16:43:01 94.60 10
16:40:00 94.60 528
16:40:00 94.60 33
16:39:53 94.60 139
16:39:53 94.60 72
16:39:53 94.60 75
16:39:53 94.56 14
16:39:53 94.56 116
16:39:53 94.56 73
16:39:53 94.56 36
16:39:03 94.58 55
16:39:03 94.58 5
16:38:40 94.58 5
16:38:40 94.58 139
16:38:40 94.58 139
16:37:03 94.58 10
16:36:15 94.58 1
16:35:59 94.58 9
16:35:45 94.58 3
16:35:03 94.60 10
16:35:03 94.56 55
16:34:37 94.56 116
16:34:35 94.56 10
16:34:35 94.54 5
16:34:05 94.54 104
16:34:05 94.56 4
16:33:16 94.56 10
16:33:16 94.56 63
16:33:00 94.54 5
16:33:00 94.54 3
16:32:40 94.50 10
16:31:48 94.50 5
16:31:48 94.48 70
16:31:48 94.48 75
16:31:48 94.48 10
16:30:48 94.42 42