Bezahlte Preise

SGS Rg

03.04.2025 Preis Volumen
17:19:43 83.18 74
17:19:43 83.18 136
17:19:01 83.16 13
17:19:01 83.20 4
17:18:55 83.20 13
17:18:48 83.18 71
17:18:48 83.18 74
17:18:48 83.18 4
17:18:42 83.18 12
17:18:31 83.18 12
17:18:19 83.18 12
17:18:14 83.18 26
17:18:14 83.18 35
17:18:13 83.16 103
17:18:13 83.16 242
17:18:13 83.16 136
17:18:13 83.16 8
17:18:12 83.14 5
17:18:12 83.14 30
17:18:12 83.14 146
17:18:02 83.18 10
17:18:02 83.18 12
17:17:59 83.18 13
17:17:59 83.18 60
17:17:59 83.18 73
17:17:50 83.16 65
17:17:50 83.16 123
17:17:50 83.16 13
17:17:48 83.14 146
17:17:48 83.14 1
17:17:44 83.12 88
17:17:44 83.12 74
17:17:44 83.12 73
17:17:44 83.12 4
17:17:44 83.10 84
17:17:37 83.12 12
17:17:26 83.12 12
17:17:13 83.12 12
17:17:02 83.12 13
17:16:39 83.10 37
17:16:39 83.10 85
17:16:39 83.10 93
17:16:39 83.10 10
17:16:39 83.10 136
17:16:39 83.10 81
17:16:39 83.10 69
17:16:39 83.10 66
17:16:37 83.08 1
17:16:31 83.08 6
17:16:24 83.08 136
17:16:24 83.08 20
17:16:16 83.12 19
17:16:16 83.12 3
17:15:46 83.10 136
17:15:16 83.10 83
17:15:16 83.10 93
17:15:16 83.10 5
17:15:10 83.08 136
17:15:00 83.04 40
17:14:30 83.06 20
17:13:19 83.10 18
17:13:06 83.10 25
17:12:35 83.14 46
17:12:35 83.14 106
17:12:35 83.14 75
17:12:35 83.14 81
17:12:35 83.14 133
17:12:35 83.14 70
17:12:35 83.14 69
17:12:14 83.10 68
17:12:14 83.10 83
17:12:14 83.10 81
17:12:14 83.10 41
17:12:14 83.10 26
17:11:57 83.06 70
17:11:57 83.06 85
17:11:57 83.06 50
17:11:57 83.08 39
17:11:42 83.10 3
17:11:42 83.10 22
17:11:42 83.10 52
17:11:20 83.08 67
17:11:11 83.08 79
17:10:53 83.04 1
17:10:14 83.04 86
17:10:14 83.04 76
17:10:14 83.02 16
17:10:14 83.02 5
17:10:11 83.00 44
17:09:23 83.02 24
17:08:55 83.06 19
17:08:43 83.06 1
17:08:43 83.06 2
17:08:43 83.06 4
17:08:36 83.02 75
17:08:36 83.02 19
17:08:34 83.02 133
17:08:34 83.02 17
17:08:33 83.02 26
17:08:33 83.02 89
17:07:50 83.06 29
17:07:50 83.06 134
17:07:11 83.08 19
17:07:11 83.08 117
17:07:10 83.08 6
17:07:10 83.08 39
17:07:10 83.08 30
17:07:02 83.10 48
17:07:02 83.10 100
17:07:01 83.10 97
17:07:01 83.10 69
17:07:01 83.10 54
17:06:10 83.08 1
17:06:10 83.08 83
17:06:10 83.08 5
17:05:58 83.08 102
17:05:55 83.06 24
17:05:55 83.06 81
17:05:33 83.08 79
17:05:24 83.10 85
17:05:24 83.10 67
17:05:24 83.10 81
17:05:24 83.10 80
17:05:24 83.10 136
17:05:24 83.08 136
17:05:24 83.06 133
17:05:24 83.06 71
17:05:24 83.06 73
17:05:24 83.06 80
17:05:23 83.10 35
17:05:23 83.10 1
17:05:23 83.10 40
17:05:12 83.14 29
17:04:55 83.12 6
17:04:20 83.12 26
17:04:20 83.12 41
17:03:46 83.12 3
17:03:01 83.16 12
17:02:53 83.16 10
17:02:53 83.16 40
17:02:33 83.18 82
17:02:29 83.18 53
17:02:29 83.18 3
17:01:45 83.18 29
17:00:51 83.18 42
17:00:51 83.18 21
17:00:46 83.18 6
17:00:21 83.16 33
17:00:08 83.16 7
17:00:08 83.16 27
17:00:08 83.16 23
17:00:08 83.16 47
16:59:57 83.16 17
16:59:57 83.16 37
16:59:57 83.16 94
16:59:45 83.16 112
16:59:45 83.16 37
16:59:36 83.14 71
16:59:36 83.16 65
16:59:36 83.16 42
16:59:36 83.16 25
16:59:25 83.14 23
16:59:16 83.16 14
16:58:51 83.20 5
16:58:30 83.20 12
16:58:30 83.20 128
16:58:30 83.20 75
16:58:15 83.24 1
16:58:13 83.22 12
16:58:03 83.24 77
16:58:03 83.24 2
16:57:57 83.24 12
16:57:57 83.24 91
16:57:57 83.24 1
16:57:57 83.24 83
16:57:57 83.22 22
16:57:57 83.22 2
16:57:57 83.22 83
16:57:45 83.26 19
16:57:45 83.26 133
16:57:45 83.26 78
16:57:43 83.24 46
16:57:33 83.26 61
16:57:33 83.26 5
16:57:33 83.26 71
16:55:24 83.26 25
16:54:46 83.26 128
16:54:46 83.26 81
16:54:46 83.26 85
16:54:46 83.26 69
16:54:46 83.26 74
16:54:46 83.26 124
16:54:45 83.28 32
16:54:35 83.30 405
16:54:35 83.30 90
16:54:11 83.28 85
16:53:57 83.28 42
16:53:57 83.28 12
16:53:57 83.28 34
16:53:36 83.28 71
16:53:18 83.28 106
16:53:14 83.28 35
16:52:34 83.30 12
16:52:34 83.30 5
16:51:57 83.28 88
16:51:28 83.30 8
16:51:20 83.30 38
16:51:20 83.30 14
16:51:18 83.30 9
16:50:56 83.30 115
16:50:49 83.30 60
16:50:32 83.28 133
16:50:32 83.28 47
16:50:24 83.28 19
16:50:24 83.28 51
16:50:11 83.26 83
16:50:11 83.26 29
16:50:11 83.26 8
16:50:11 83.24 85
16:50:11 83.24 1
16:50:02 83.22 68
16:50:02 83.22 13
16:49:59 83.22 10
16:49:14 83.24 26
16:49:14 83.24 65
16:48:25 83.24 138
16:48:08 83.26 65
16:48:08 83.26 8
16:48:07 83.30 63
16:48:07 83.30 120
16:47:55 83.28 24
16:47:55 83.28 30
16:47:47 83.30 133
16:46:50 83.26 176
16:46:46 83.30 19
16:46:45 83.32 131
16:46:40 83.34 17
16:46:40 83.34 26
16:46:40 83.34 6
16:46:36 83.36 76
16:46:26 83.36 29
16:46:11 83.36 21
16:46:09 83.38 20
16:46:00 83.36 20
16:46:00 83.36 12
16:45:41 83.36 53
16:45:41 83.36 124
16:45:41 83.36 48
16:45:24 83.40 111
16:45:24 83.40 78
16:45:24 83.40 12
16:45:24 83.40 26
16:45:24 83.40 107
16:44:39 83.38 85
16:44:36 83.36 90
16:44:15 83.34 85
16:44:15 83.34 94
16:44:15 83.34 6
16:44:01 83.32 59
16:43:52 83.30 67
16:43:51 83.28 30
16:43:51 83.28 53
16:43:13 83.28 55
16:43:13 83.28 69
16:42:33 83.32 12
16:42:26 83.34 1
16:42:26 83.34 65
16:42:19 83.36 45
16:42:00 83.38 54
16:42:00 83.40 50
16:41:52 83.38 58
16:41:28 83.34 45
16:40:44 83.34 44
16:40:44 83.34 49
16:40:22 83.34 54
16:40:18 83.32 15
16:39:41 83.30 68
16:39:41 83.28 67
16:39:05 83.28 94
16:39:05 83.28 2
16:38:53 83.26 133
16:38:53 83.26 27
16:38:28 83.26 36
16:38:28 83.26 92
16:38:28 83.26 2
16:38:22 83.24 2
16:38:12 83.22 12
16:38:12 83.22 3
16:37:40 83.24 67
16:37:21 83.14 1'912
16:37:10 83.26 5
16:36:53 83.28 24
16:36:15 83.30 26
16:36:15 83.30 126
16:36:15 83.30 124
16:35:36 83.28 20
16:34:58 83.30 80
16:34:58 83.30 133
16:34:58 83.30 35
16:34:56 83.26 103
16:34:56 83.26 78
16:34:56 83.26 75
16:34:56 83.26 85
16:34:56 83.26 69
16:34:56 83.26 85
16:34:56 83.26 133
16:34:56 83.28 72
16:34:53 83.30 18
16:34:09 83.32 21
16:34:09 83.32 26
16:34:09 83.32 14
16:34:09 83.32 29
16:33:53 83.34 99
16:33:44 83.34 12
16:33:44 83.34 6
16:33:35 83.34 1
16:33:35 83.34 17
16:33:35 83.34 20
16:33:29 83.34 10
16:33:29 83.34 53
16:33:29 83.34 23
16:33:28 83.34 1
16:33:08 83.36 31
16:33:08 83.36 29
16:33:08 83.36 3
16:32:32 83.38 26
16:31:56 83.36 73
16:31:51 83.34 54
16:31:51 83.34 90
16:31:51 83.34 63
16:31:38 83.32 66
16:31:34 83.34 22
16:31:34 83.34 47