13.02.2026	Preis	Volumen
17:31:18	94.31	661
17:30:51	94.30	226
17:30:51	94.30	10
17:30:51	94.30	158
17:30:51	94.30	79
17:30:51	94.30	172
17:30:51	94.30	10
17:30:51	94.30	226
17:30:51	94.30	147
17:30:51	94.30	275
17:30:51	94.30	103
17:30:51	94.30	125
17:30:51	94.30	146
17:30:51	94.30	3
17:30:51	94.30	3
17:30:51	94.30	301
17:30:51	94.30	87
17:30:51	94.30	165
17:30:51	94.30	18
17:30:51	94.30	380
17:30:51	94.30	580
17:30:51	94.30	487
17:30:51	94.30	86
17:30:51	94.30	1'204
17:30:51	94.30	87
17:30:51	94.30	226
17:30:51	94.30	120
17:30:51	94.30	105
17:30:51	94.30	339
17:30:51	94.30	187
17:30:51	94.30	46
17:30:51	94.30	95
17:30:51	94.30	2
17:30:51	94.30	6
17:30:51	94.30	225
17:30:51	94.30	161
17:30:51	94.30	147
17:30:51	94.30	126
17:30:51	94.30	30
17:30:51	94.30	1'935
17:30:51	94.30	233
17:30:51	94.30	1'487
17:30:51	94.30	285
17:30:51	94.30	16
17:30:51	94.30	369
17:30:51	94.30	38
17:30:51	94.30	46
17:30:51	94.30	634
17:30:51	94.30	382
17:30:51	94.30	2'996
17:30:51	94.30	1'062
17:30:51	94.30	439
17:30:51	94.30	354
17:30:51	94.30	677
17:30:51	94.30	43
17:30:51	94.30	299
17:30:51	94.30	852
17:30:51	94.30	1'013
17:30:51	94.30	416
17:30:51	94.30	3'132
17:30:51	94.30	130
17:30:51	94.30	1'689
17:30:51	94.30	117
17:30:51	94.30	2'760
17:30:51	94.30	5'217
17:30:51	94.30	409
17:30:51	94.30	767
17:30:51	94.30	391
17:30:51	94.30	72
17:30:51	94.30	3'160
17:30:51	94.30	515
17:30:51	94.30	332
17:30:51	94.30	247
17:30:51	94.30	102
17:30:51	94.30	1'084
17:30:51	94.30	529
17:30:51	94.30	646
17:30:51	94.30	26
17:30:51	94.30	4'045
17:30:51	94.30	1'985
17:30:51	94.30	1'899
17:30:51	94.30	299
17:30:51	94.30	267
17:30:51	94.30	481
17:30:51	94.30	3'812
17:30:51	94.30	73
17:30:51	94.30	2'606
17:30:51	94.30	300
17:30:51	94.30	2'329
17:30:51	94.30	4'991
17:30:51	94.30	418
17:30:51	94.30	2'589
17:30:51	94.30	959
17:30:51	94.30	2'750
17:30:51	94.30	13'767
17:30:51	94.30	180
17:30:51	94.30	247
17:30:51	94.30	2'687
17:30:51	94.30	220
17:30:51	94.30	454
17:30:51	94.30	350
17:30:51	94.30	1'215
17:30:51	94.30	74
17:30:51	94.30	696
17:30:51	94.30	54
17:30:51	94.30	15
17:30:51	94.30	5
17:30:51	94.30	420
17:30:51	94.30	1'510
17:30:51	94.30	1'046
17:30:51	94.30	1'665
17:30:51	94.30	1'975
17:30:51	94.30	98
17:30:51	94.30	1
17:30:51	94.30	1'504
17:30:51	94.30	16
17:30:51	94.30	19
17:30:51	94.30	1'031
17:30:51	94.30	894
17:30:51	94.30	200
17:30:51	94.30	155
17:30:51	94.30	5'833
17:30:51	94.30	823
17:30:51	94.30	14
17:30:51	94.30	261
17:30:51	94.30	3
17:30:51	94.30	3
17:30:51	94.30	392
17:30:51	94.30	266
17:30:51	94.30	3'290
17:30:51	94.30	4'718
17:30:51	94.30	6'705
17:30:51	94.30	5'382
17:30:51	94.30	23
17:30:51	94.30	10'226
17:30:51	94.30	418
17:30:51	94.30	73
17:30:51	94.30	3'350
17:30:51	94.30	6
17:30:51	94.30	930
17:30:51	94.30	2'012
17:30:51	94.30	1'097
17:30:51	94.30	78
17:30:51	94.30	877
17:30:51	94.30	808
17:30:51	94.30	967
17:30:51	94.30	3
17:30:51	94.30	25
17:30:51	94.30	14
17:30:51	94.30	133
17:30:51	94.30	514
17:30:51	94.30	3
17:30:51	94.30	93
17:30:51	94.30	282
17:30:51	94.30	1'628
17:30:51	94.30	3
17:30:51	94.30	75
17:30:51	94.30	155
17:30:51	94.30	613
17:30:51	94.30	1'348
17:30:51	94.30	229
17:30:51	94.30	14
17:30:51	94.30	122
17:30:51	94.30	28
17:30:51	94.30	1'100
17:30:51	94.30	625
17:30:51	94.30	67
17:30:51	94.30	77
17:30:51	94.30	111
17:30:51	94.30	310
17:30:51	94.30	17
17:30:51	94.30	2'028
17:30:51	94.30	4'805
17:30:51	94.30	795
17:30:51	94.30	2'432
17:30:51	94.30	10
17:30:51	94.30	11
17:30:51	94.30	1'698
17:30:51	94.30	58
17:30:51	94.30	401
17:30:51	94.30	2'197
17:30:51	94.30	186
17:30:51	94.30	56
17:30:51	94.30	3'880
17:30:51	94.30	1'378
17:30:51	94.30	2'296
17:30:51	94.30	540
17:30:51	94.30	12
17:30:51	94.30	8'097
17:30:51	94.30	28
17:30:51	94.30	27
17:30:51	94.30	33
17:30:51	94.30	1'967
17:30:51	94.30	12
17:30:51	94.30	279
17:30:51	94.30	833
17:30:51	94.30	9
17:30:51	94.30	13
17:30:51	94.30	56
17:30:51	94.30	9'276
17:30:51	94.30	133
17:30:51	94.30	16
17:30:51	94.30	38
17:30:51	94.30	44
17:30:51	94.30	9'288
17:30:51	94.30	1'510
17:30:51	94.30	993
17:30:51	94.30	4'586
17:30:51	94.30	11'264
17:30:51	94.30	1'045
17:30:51	94.30	11'264
17:30:51	94.30	1'408
17:30:51	94.30	176
17:30:51	94.30	22
17:30:51	94.30	1'408
17:30:51	94.30	176
17:30:51	94.30	22
17:30:51	94.30	436
17:30:51	94.30	160
17:30:51	94.30	20
17:30:51	94.30	413
17:30:51	94.30	3'705
17:30:51	94.30	13
17:30:51	94.30	1'688
17:30:51	94.30	5'011
17:30:51	94.30	1'280
17:30:51	94.30	160
17:30:51	94.30	20
17:30:51	94.30	835
17:30:51	94.30	2'103
17:30:51	94.30	177
17:30:51	94.30	185
17:30:51	94.30	62
17:30:51	94.30	35
17:30:51	94.30	37
17:30:51	94.30	110
17:30:51	94.30	507
17:30:51	94.30	225
17:30:51	94.30	476
17:30:51	94.30	126
17:30:51	94.30	58
17:30:51	94.30	100
17:30:51	94.30	38
17:30:51	94.30	6
17:30:51	94.30	294
17:30:51	94.30	294
17:30:51	94.30	882
17:30:51	94.30	1'510
17:30:51	94.30	7
17:30:51	94.30	6
17:30:51	94.30	9
17:30:51	94.30	20
17:30:51	94.30	1
17:30:51	94.30	8
17:30:51	94.30	148
17:30:51	94.30	18
17:30:51	94.30	71
17:30:51	94.30	8
17:22:52	94.14	661
17:19:46	94.42	45
17:19:46	94.42	52
17:19:07	94.42	11
17:18:54	94.44	67
17:18:43	94.44	87
17:18:43	94.44	27
17:18:43	94.44	117
17:18:43	94.44	117
17:18:43	94.42	132
17:18:38	94.44	43
17:18:32	94.40	11
17:18:23	94.42	117
17:18:23	94.42	9
17:18:20	94.42	117
17:18:15	94.44	117
17:18:15	94.44	81
17:18:15	94.44	23
17:18:15	94.44	132
17:18:15	94.44	43
17:18:12	94.42	17
17:18:10	94.44	2
17:18:07	94.46	26
17:18:04	94.44	9
17:17:53	94.46	80
17:17:53	94.46	132
17:17:53	94.48	45
17:17:48	94.48	114
17:17:48	94.48	3
17:17:47	94.52	132
17:17:47	94.50	250
17:17:45	94.46	24
17:17:45	94.44	30
17:17:45	94.44	97
17:17:37	94.42	34
17:17:12	94.40	32
17:17:12	94.38	99
17:17:12	94.40	97
17:17:07	94.40	117
17:17:07	94.40	24
17:17:07	94.40	132
17:17:07	94.40	132
17:17:05	94.40	132
17:17:05	94.40	34
17:17:00	94.40	40
17:17:00	94.40	19
17:16:22	94.42	79
17:16:22	94.42	117
17:16:17	94.42	36
17:16:17	94.42	63
17:16:17	94.42	88
17:16:03	94.42	132
17:16:03	94.42	82
17:16:03	94.42	152
17:16:03	94.42	117
17:16:03	94.42	117
17:15:43	94.42	49
17:15:43	94.42	1
17:15:43	94.42	103
17:15:37	94.40	101
17:15:36	94.40	117
17:15:36	94.40	117
17:15:36	94.40	52
17:15:36	94.40	56
17:15:02	94.40	93
17:14:24	94.36	88
17:14:05	94.34	11
17:14:05	94.34	20
17:13:34	94.38	39
17:13:33	94.40	49
17:13:33	94.40	48
17:13:33	94.40	44
17:12:33	94.40	47
17:12:33	94.40	33
17:12:03	94.38	42
17:11:57	94.38	4
17:11:57	94.38	60
17:11:57	94.38	2
17:11:38	94.38	25
17:11:38	94.38	7
17:11:38	94.38	28
17:09:59	94.40	53
17:09:59	94.40	31
17:09:57	94.42	20
17:08:46	94.42	34
17:08:46	94.42	30
17:08:46	94.42	97
17:08:12	94.40	70
17:08:12	94.40	54
17:08:12	94.40	77
17:08:00	94.40	1
17:07:35	94.38	88
17:06:20	94.36	7
17:06:20	94.36	80
17:05:33	94.34	2
17:05:00	94.34	43
17:05:00	94.34	25
17:05:00	94.34	26
17:05:00	94.34	34
17:04:45	94.34	66
17:04:31	94.36	36
17:04:31	94.36	25
17:03:40	94.38	33
17:03:40	94.38	39
17:03:12	94.38	115
17:03:10	94.38	46
17:03:10	94.38	50
17:03:10	94.38	11
17:02:28	94.38	132
17:02:28	94.36	117
17:02:28	94.38	24
17:02:28	94.38	101
17:02:28	94.36	117
17:02:28	94.36	26
17:02:26	94.36	15
17:02:26	94.36	4
17:02:25	94.34	43
17:02:25	94.34	3
17:02:25	94.34	58
17:02:25	94.34	1
17:02:25	94.34	136
17:01:08	94.32	99
17:01:08	94.32	24
17:00:34	94.28	44
17:00:34	94.30	23
17:00:34	94.30	44
17:00:32	94.32	42
17:00:32	94.32	17
17:00:32	94.32	44
17:00:00	94.34	43
17:00:00	94.34	132
17:00:00	94.34	71
16:59:35	94.28	77
16:59:32	94.28	56
16:59:32	94.28	132
16:59:32	94.30	94
16:59:32	94.30	163
16:59:32	94.30	11
16:59:32	94.30	44
16:59:32	94.30	46
16:59:32	94.30	86
16:59:31	94.34	150
16:59:31	94.34	28
16:59:31	94.34	61
16:59:30	94.38	30
16:59:30	94.38	163
16:59:30	94.38	78
16:59:30	94.38	117
16:59:30	94.40	198
16:59:30	94.40	216
16:59:30	94.40	216
16:59:30	94.40	216
16:59:30	94.40	99
16:59:30	94.40	117
16:59:30	94.40	99
16:59:30	94.40	216
16:59:30	94.40	117
16:59:30	94.40	99
16:59:30	94.40	117
16:59:30	94.40	117
16:59:30	94.40	99
16:59:30	94.40	117
16:59:30	94.40	117
16:59:30	94.40	99
16:59:30	94.40	117
16:59:30	94.40	99
16:59:30	94.40	117
16:59:30	94.40	117
16:59:30	94.40	99
16:59:30	94.40	99
16:59:30	94.40	117
16:59:30	94.40	99
16:59:30	94.40	117
16:59:30	94.40	99
16:59:30	94.40	117
16:59:30	94.40	112
16:59:30	94.40	36
16:59:30	94.40	3
16:59:30	94.40	60
16:59:30	94.40	117
16:59:30	94.40	216
16:59:30	94.36	117
16:59:30	94.34	117
16:59:27	94.32	16
16:59:27	94.32	117
16:59:27	94.32	136
16:59:20	94.32	117
16:59:20	94.32	80
16:59:20	94.32	117
16:58:42	94.28	93
16:58:42	94.28	117
16:58:09	94.32	13
16:58:09	94.32	42
16:58:09	94.32	45
16:58:07	94.34	4
16:58:07	94.34	9
16:58:07	94.34	12
16:58:07	94.34	51
16:58:07	94.34	17
16:58:07	94.34	21
16:58:07	94.34	28
16:57:49	94.36	132
16:57:49	94.36	64
16:57:49	94.36	53
16:57:48	94.32	44
16:57:48	94.32	38
16:57:48	94.32	40
16:57:48	94.32	48
16:57:48	94.32	112
16:57:48	94.32	46
16:57:21	94.36	35
16:57:21	94.36	27
16:57:21	94.36	26
16:56:19	94.36	151
16:56:19	94.36	66
16:55:15	94.34	26
16:55:15	94.34	1
16:55:15	94.34	35
16:55:02	94.34	1
16:55:02	94.34	11
16:55:02	94.34	55
16:54:20	94.28	189
16:54:20	94.28	117
16:54:20	94.28	117
16:53:57	94.26	23
16:53:57	94.26	132
16:53:57	94.26	43
16:53:57	94.26	16
16:53:41	94.24	69
16:53:41	94.24	117
16:53:41	94.20	231
16:53:41	94.20	63
16:53:41	94.20	44
16:53:41	94.20	30
16:53:41	94.20	40
16:53:41	94.20	132
16:53:38	94.20	66
16:53:38	94.20	153
16:53:38	94.20	12
16:53:38	94.20	42
16:53:38	94.20	96
16:53:38	94.24	66
16:53:38	94.20	106
16:53:38	94.20	44
16:53:38	94.22	59
16:53:38	94.22	69
16:53:38	94.22	95
16:53:38	94.22	106
16:53:38	94.22	50
16:53:38	94.22	43
16:53:38	94.22	76
16:53:38	94.22	117
16:53:38	94.20	72
16:53:38	94.20	11
16:53:38	94.20	9
16:53:38	94.20	22
16:53:38	94.20	72
16:53:38	94.22	37
16:53:38	94.22	76
16:53:37	94.26	55
16:53:37	94.26	31
16:53:37	94.26	65
16:53:37	94.26	32
16:53:37	94.26	95
16:53:37	94.26	23
16:53:04	94.26	77
16:52:37	94.26	1
16:52:37	94.26	19
16:52:37	94.26	68
16:52:37	94.26	42
16:52:37	94.26	21
16:52:06	94.28	45
16:52:06	94.28	132
16:52:06	94.28	67
16:52:06	94.28	117
16:52:06	94.30	59
16:52:06	94.30	49
16:52:06	94.30	19
16:52:06	94.30	1
16:51:53	94.32	338
16:51:53	94.28	98
16:51:41	94.26	46
16:51:15	94.24	20
16:50:52	94.26	18
16:50:52	94.26	20
16:50:52	94.26	2
16:50:47	94.26	35
16:50:47	94.26	27
16:50:21	94.28	130
16:50:21	94.28	72
16:50:21	94.28	117
16:50:02	94.26	117
16:49:50	94.26	43
16:49:50	94.26	75
16:49:50	94.26	26
16:49:41	94.28	117
16:49:41	94.30	65
16:49:41	94.30	117
16:49:04	94.26	117
16:49:04	94.28	48
16:49:04	94.28	38
16:48:15	94.26	117
16:47:37	94.24	55
16:47:37	94.24	28
16:47:37	94.24	48
16:47:37	94.24	60
16:47:37	94.24	11
16:46:49	94.28	99
16:46:43	94.24	32
16:46:43	94.24	21
16:46:41	94.24	58
16:46:41	94.24	52
16:46:41	94.24	114
16:46:41	94.24	5
16:46:41	94.24	134
16:46:41	94.24	68
16:46:41	94.24	117
16:46:41	94.24	80
16:46:41	94.26	35
16:46:40	94.26	2
16:46:40	94.26	70
16:46:40	94.28	69
16:46:40	94.24	132
16:46:40	94.24	67
16:46:40	94.24	132
16:46:38	94.20	60
16:46:38	94.20	117
16:46:38	94.22	258
16:46:38	94.20	5
16:46:38	94.20	117
16:46:30	94.20	13
16:46:30	94.20	117
16:46:01	94.20	43
16:46:01	94.20	117
16:46:01	94.20	39
16:46:01	94.20	19
16:46:01	94.20	38
16:46:01	94.20	74
16:46:01	94.20	117
16:45:58	94.20	25
16:45:58	94.20	75
16:45:58	94.20	62
16:45:58	94.20	73
16:45:58	94.20	117
16:45:48	94.20	19
16:45:48	94.20	8
16:45:48	94.20	34
16:45:47	94.20	108
16:45:47	94.20	70
16:45:47	94.22	16
16:45:47	94.22	21
16:45:47	94.22	2
16:45:34	94.22	29
16:45:33	94.24	117
16:45:30	94.22	40
16:45:30	94.20	132
16:45:30	94.20	71
16:45:30	94.20	135
16:45:30	94.20	1
16:45:30	94.16	33
16:45:30	94.14	91
16:45:30	94.14	75
16:45:30	94.14	71
16:45:30	94.14	117
16:45:28	94.14	116
16:45:28	94.14	117
16:45:28	94.14	121
16:45:28	94.14	117
16:45:28	94.14	25
16:45:28	94.14	71
16:45:28	94.14	70
16:45:28	94.14	117
16:45:26	94.14	49
16:45:26	94.14	21
16:44:56	94.14	91
16:44:56	94.14	67
16:44:56	94.14	70
16:44:56	94.14	117
16:44:56	94.16	45
16:44:56	94.16	117
16:44:56	94.18	75
16:44:56	94.18	117
16:44:56	94.16	47
16:44:56	94.14	6
16:44:56	94.14	93
16:44:45	94.14	8
16:44:44	94.14	86
16:44:44	94.14	82
16:44:44	94.14	117
16:44:36	94.14	48
16:44:36	94.14	31
16:43:57	94.14	23
16:43:57	94.14	23
16:43:57	94.14	21
16:43:57	94.14	42
16:43:53	94.14	4
16:43:53	94.14	12
16:43:53	94.14	13
16:43:53	94.14	29
16:43:53	94.14	11
16:43:53	94.14	132
16:43:53	94.14	69
16:43:53	94.14	31
16:43:18	94.14	4
16:43:17	94.18	28
16:43:17	94.18	50
16:42:49	94.18	54
16:42:49	94.18	50
16:42:49	94.18	51
16:41:46	94.16	1
16:41:46	94.16	1
16:41:46	94.16	28
16:41:46	94.16	20
16:41:46	94.16	12
16:41:46	94.16	7
16:41:41	94.18	20
16:41:41	94.16	30
16:41:10	94.10	60
16:41:09	94.12	14
16:41:09	94.14	20
16:41:09	94.14	13
16:40:36	94.18	34
16:40:36	94.18	28
16:40:12	94.18	20
16:40:12	94.20	117
16:40:12	94.20	49
16:40:03	94.20	49
16:40:03	94.20	62
16:40:03	94.20	49
16:40:03	94.20	12
16:40:02	94.20	41
16:40:02	94.20	60
16:40:02	94.22	45
16:40:02	94.22	87
16:40:02	94.22	51
16:40:02	94.24	25
16:40:02	94.24	115
16:40:02	94.24	68
16:40:02	94.22	127
16:40:02	94.22	5
16:40:02	94.20	147
16:40:02	94.20	30
16:40:02	94.20	97
16:38:10	94.18	85
16:37:38	94.18	136
16:36:32	94.18	66
16:36:32	94.18	44
16:36:32	94.18	30
16:36:32	94.18	27
16:36:32	94.18	21
16:36:02	94.18	20
16:36:02	94.20	46
16:36:02	94.20	42
16:36:02	94.20	43
16:36:02	94.20	117
16:35:28	94.22	31
16:35:28	94.22	31
16:35:28	94.22	1
16:34:42	94.22	36
16:34:36	94.22	30
16:34:30	94.24	42
16:34:17	94.24	32
16:34:17	94.24	81
16:33:08	94.24	35
16:33:08	94.24	25

Bezahlte Preise

SGS Rg