Bezahlte Preise

SGS Rg

04.09.2026 Preis Volumen
17:19:55 91.06 214
17:19:55 91.06 93
17:19:55 91.06 142
17:19:55 91.06 29
17:19:54 91.08 11
17:19:54 91.08 64
17:19:54 91.08 142
17:19:50 91.10 78
17:19:50 91.10 52
17:19:50 91.10 16
17:19:46 91.14 60
17:19:33 91.10 6
17:19:33 91.10 21
17:19:33 91.10 170
17:19:15 91.10 8
17:17:38 91.12 24
17:17:38 91.12 5
17:17:13 91.14 11
17:17:13 91.14 51
17:17:13 91.14 71
17:17:00 91.16 142
17:17:00 91.16 26
17:17:00 91.16 16
17:17:00 91.16 3
17:17:00 91.16 11
17:16:18 91.16 28
17:16:18 91.16 9
17:16:06 91.18 14
17:16:06 91.18 11
17:16:06 91.18 130
17:16:06 91.18 116
17:15:24 91.16 21
17:15:24 91.16 7
17:15:24 91.16 11
17:15:21 91.16 41
17:13:50 91.16 30
17:13:50 91.16 57
17:13:50 91.16 11
17:13:50 91.16 77
17:13:50 91.16 142
17:13:50 91.16 42
17:13:50 91.16 25
17:13:50 91.16 77
17:13:50 91.16 10
17:13:50 91.16 142
17:13:50 91.16 27
17:13:46 91.18 34
17:13:44 91.16 120
17:13:44 91.16 129
17:13:44 91.16 89
17:13:44 91.16 29
17:13:44 91.16 84
17:13:44 91.16 92
17:13:44 91.16 119
17:13:44 91.16 81
17:13:44 91.14 41
17:13:43 91.14 7
17:13:43 91.14 129
17:13:43 91.14 42
17:13:02 91.10 53
17:13:02 91.10 35
17:13:02 91.10 64
17:13:02 91.10 46
17:12:50 91.08 16
17:12:13 91.08 100
17:12:13 91.08 77
17:12:13 91.08 42
17:12:13 91.08 142
17:11:38 91.12 30
17:11:38 91.12 15
17:11:38 91.12 1
17:11:16 91.14 119
17:11:16 91.14 136
17:11:16 91.14 5
17:11:16 91.14 56
17:09:37 91.14 77
17:09:37 91.14 119
17:09:14 91.12 121
17:09:14 91.12 38
17:09:03 91.12 119
17:09:03 91.12 53
17:09:03 91.14 139
17:09:03 91.14 119
17:09:03 91.14 13
17:09:03 91.14 29
17:09:03 91.14 36
17:08:40 91.12 22
17:08:37 91.12 65
17:08:04 91.14 119
17:08:04 91.14 116
17:08:04 91.14 3
17:07:57 91.12 36
17:07:55 91.12 14
17:07:55 91.12 119
17:07:55 91.12 65
17:07:55 91.10 148
17:07:55 91.10 22
17:07:55 91.10 87
17:06:45 91.08 37
17:06:45 91.08 12
17:05:10 91.08 34
17:04:49 91.08 8
17:04:00 91.06 1
17:03:30 91.06 28
17:03:30 91.08 26
17:03:30 91.08 51
17:03:30 91.08 119
17:03:30 91.08 42
17:03:30 91.12 73
17:03:30 91.12 119
17:03:24 91.08 13
17:03:24 91.08 47
17:03:15 91.10 142
17:03:15 91.10 47
17:03:12 91.12 38
17:03:12 91.12 58
17:03:10 91.10 38
17:02:50 91.10 60
17:02:50 91.10 79
17:02:50 91.08 5
17:02:50 91.08 46
17:02:50 91.12 11
17:01:18 91.14 143
17:00:18 91.16 29
16:59:27 91.18 10
16:59:15 91.16 60
16:58:48 91.14 15
16:56:31 91.10 13
16:56:06 91.08 8
16:56:06 91.08 12
16:56:06 91.08 34
16:56:06 91.08 42
16:54:11 91.06 64
16:54:11 91.06 118
16:54:11 91.06 24
16:54:11 91.06 42
16:52:47 91.10 13
16:52:47 91.10 5
16:52:08 91.08 100
16:52:08 91.08 11
16:50:20 91.08 8
16:50:10 91.08 10
16:49:51 91.06 11
16:48:26 91.08 48
16:48:11 91.06 60
16:47:45 91.06 28
16:47:13 91.08 22
16:47:13 91.08 21
16:47:13 91.08 98
16:47:13 91.08 21
16:47:13 91.06 25
16:47:13 91.08 142
16:47:13 91.08 100
16:47:13 91.08 65
16:47:13 91.06 19
16:47:09 91.04 110
16:47:06 91.00 42
16:47:06 91.00 119
16:47:06 90.98 62
16:47:06 91.00 54
16:47:06 91.02 42
16:47:06 91.02 65
16:46:55 91.04 42
16:46:55 91.04 51
16:46:55 91.04 72
16:46:55 91.02 25
16:46:48 91.00 11
16:46:47 90.98 46
16:46:47 90.98 27
16:46:47 90.98 65
16:46:47 90.98 52
16:46:47 90.98 42
16:46:46 91.00 14
16:46:46 91.00 19
16:46:46 91.00 53
16:46:46 91.02 11
16:46:46 91.02 53
16:46:45 91.04 89
16:46:45 91.04 27
16:46:45 91.04 119
16:46:25 91.00 77
16:46:25 91.00 42
16:46:25 90.96 87
16:42:24 90.94 30
16:41:52 90.94 28
16:41:52 90.94 32
16:41:52 90.94 27
16:40:50 90.92 1
16:40:50 90.92 11
16:40:30 90.96 4
16:40:30 90.96 42
16:40:30 90.94 84
16:40:01 90.92 11
16:36:54 90.92 54
16:36:19 90.98 119
16:36:07 90.96 2
16:36:07 90.96 46
16:35:06 90.94 9
16:35:06 90.94 30