Bezahlte Preise

SGS Rg

10.07.2025 Preis Volumen
17:19:56 83.14 49
17:19:41 83.16 133
17:19:41 83.16 17
17:19:41 83.16 107
17:19:41 83.16 131
17:19:09 83.18 1
17:19:09 83.18 1
17:19:09 83.18 60
17:19:09 83.18 16
17:19:09 83.18 125
17:19:09 83.18 62
17:19:09 83.18 106
17:19:06 83.20 3
17:17:48 83.20 85
17:17:48 83.20 133
17:16:00 83.18 132
17:15:21 83.18 117
17:15:21 83.18 133
17:15:21 83.18 12
17:14:20 83.18 139
17:14:20 83.18 12
17:14:20 83.18 133
17:13:58 83.16 28
17:13:58 83.16 107
17:13:58 83.16 107
17:13:58 83.16 333
17:13:58 83.16 39
17:13:58 83.16 12
17:13:58 83.16 410
17:13:51 83.16 15
17:13:39 83.14 83
17:13:39 83.14 133
17:13:39 83.14 196
17:13:39 83.14 221
17:12:45 83.14 12
17:12:45 83.14 79
17:12:45 83.14 54
17:12:25 83.14 37
17:12:25 83.14 139
17:12:25 83.14 12
17:11:45 83.14 58
17:11:31 83.14 142
17:11:31 83.14 56
17:11:27 83.06 376
17:11:27 83.06 172
17:11:27 83.06 140
17:11:27 83.06 105
17:11:27 83.06 99
17:11:27 83.06 100
17:11:27 83.06 103
17:11:27 83.06 125
17:11:27 83.06 133
17:11:27 83.08 99
17:11:27 83.08 110
17:11:27 83.08 103
17:11:27 83.08 140
17:11:27 83.08 103
17:11:27 83.08 140
17:11:27 83.08 133
17:11:27 83.10 144
17:11:27 83.10 99
17:11:27 83.10 76
17:11:23 83.10 17
17:11:23 83.10 100
17:11:23 83.10 853
17:11:23 83.10 147
17:11:21 83.08 140
17:11:21 83.08 12
17:11:21 83.08 80
17:11:21 83.08 140
17:11:12 83.06 94
17:11:12 83.06 27
17:11:12 83.06 75
17:11:12 83.06 14
17:11:12 83.08 133
17:11:12 83.08 59
17:11:12 83.06 131
17:11:11 83.02 98
17:11:11 83.02 140
17:11:11 83.00 96
17:11:11 83.00 140
17:11:11 83.00 17
17:11:11 83.00 5'000
17:11:11 82.98 128
17:11:11 82.98 123
17:11:11 82.98 129
17:11:11 82.98 113
17:11:11 82.98 164
17:11:11 82.98 115
17:11:11 82.98 12
17:11:11 82.98 10
17:11:11 82.98 180
17:11:11 82.98 114
17:10:51 82.98 103
17:10:51 82.98 8
17:10:51 82.98 8
17:10:29 83.00 12
17:10:29 83.00 28
17:10:29 83.00 15
17:10:29 83.00 129
17:08:28 82.98 113
17:08:28 83.00 17
17:08:12 82.96 133
17:05:38 82.96 28
17:05:38 82.96 115
17:04:08 82.94 8
17:02:00 82.92 19
17:01:09 82.92 78
17:01:09 82.92 94
17:01:09 82.92 28
17:01:09 82.92 1
17:01:09 82.92 5
17:01:09 82.92 91
17:00:48 82.94 15
17:00:36 82.92 27
17:00:27 82.92 1
17:00:27 82.92 38
16:57:48 82.90 15
16:57:21 82.90 41
16:57:21 82.90 146
16:57:21 82.90 12
16:57:07 82.90 37
16:57:07 82.90 98
16:57:07 82.90 18
16:57:07 82.90 55
16:57:07 82.90 13
16:57:07 82.90 13
16:54:36 82.92 5
16:53:34 82.90 131
16:53:34 82.90 14
16:53:03 82.88 17
16:53:03 82.88 78
16:53:03 82.90 90
16:53:03 82.90 17
16:53:03 82.90 80
16:52:44 82.90 19
16:51:48 82.90 10
16:51:44 82.90 18
16:51:44 82.90 44
16:51:44 82.92 74
16:51:35 82.94 69
16:50:59 82.94 21
16:50:59 82.92 140
16:50:59 82.92 168
16:50:59 82.92 83
16:50:59 82.92 11
16:50:59 82.92 140
16:50:59 82.92 131
16:50:59 82.90 1
16:50:18 82.90 11
16:44:34 82.90 43
16:44:20 82.88 6
16:42:00 82.88 12
16:41:04 82.86 103
16:41:04 82.86 27
16:41:04 82.86 27
16:41:04 82.86 100
16:39:16 82.86 46
16:39:16 82.86 99
16:39:16 82.88 41
16:38:37 82.90 6
16:38:34 82.92 42
16:38:34 82.92 88
16:38:34 82.92 17
16:38:34 82.92 69
16:38:34 82.92 132
16:38:34 82.92 106
16:38:34 82.92 63
16:38:06 82.94 11
16:38:06 82.94 37
16:38:06 82.94 17
16:38:06 82.94 38
16:38:06 82.94 3
16:38:06 82.94 18
16:37:19 82.96 12
16:37:19 82.96 96
16:34:56 82.92 106
16:34:56 82.92 28
16:34:56 82.92 12
16:34:33 82.92 2
16:34:33 82.92 1
16:34:32 82.92 82
16:33:56 82.94 65
16:33:56 82.94 85
16:33:56 82.94 99
16:33:56 82.94 51
16:33:56 82.94 60
16:33:26 82.96 131
16:32:53 82.94 12
16:32:53 82.94 1'000
16:32:08 82.88 100
16:32:08 82.88 94
16:32:08 82.88 102
16:32:08 82.88 106
16:32:08 82.88 270
16:32:08 82.88 140
16:32:08 82.88 157
16:32:08 82.88 79
16:32:08 82.88 49
16:32:08 82.88 91
16:32:08 82.88 131
16:32:08 82.86 131
16:32:08 82.86 112
16:32:08 82.86 131
16:32:08 82.84 63
16:32:08 82.84 68
16:31:51 82.82 35
16:31:50 82.82 161
16:31:50 82.82 100
16:31:50 82.82 108
16:31:50 82.82 131