06.02.2025	Preis	Volumen
17:19:47	88.30	77
17:19:47	88.30	98
17:18:41	88.30	29
17:18:41	88.30	28
17:18:41	88.30	100
17:18:41	88.30	108
17:18:14	88.30	118
17:18:14	88.30	77
17:18:14	88.30	1
17:18:14	88.30	64
17:17:59	88.32	83
17:17:59	88.30	24
17:17:59	88.30	23
17:17:59	88.30	47
17:17:59	88.34	47
17:17:59	88.34	47
17:17:59	88.32	36
17:17:59	88.32	7
17:17:59	88.32	93
17:17:59	88.32	21
17:17:59	88.32	2
17:17:59	88.32	31
17:17:59	88.32	40
17:17:16	88.32	76
17:17:16	88.32	1
17:15:50	88.34	5
17:15:48	88.32	1
17:15:48	88.32	9
17:15:48	88.32	181
17:15:48	88.32	74
17:15:48	88.32	60
17:15:26	88.34	68
17:15:24	88.34	10
17:15:24	88.34	26
17:15:24	88.34	135
17:14:41	88.34	40
17:14:41	88.34	23
17:14:41	88.34	23
17:14:27	88.34	100
17:14:27	88.34	6
17:14:27	88.34	143
17:14:27	88.34	177
17:14:27	88.34	206
17:14:27	88.34	25
17:14:27	88.34	51
17:14:27	88.34	149
17:14:27	88.36	108
17:13:46	88.36	1
17:13:46	88.36	68
17:13:46	88.36	7
17:12:21	88.36	14
17:12:21	88.36	6
17:12:21	88.36	18
17:11:55	88.36	72
17:11:55	88.36	114
17:11:55	88.36	82
17:11:55	88.36	100
17:11:55	88.36	135
17:11:55	88.36	84
17:11:55	88.34	11
17:11:55	88.34	23
17:11:55	88.34	80
17:11:48	88.34	38
17:11:48	88.34	3
17:11:48	88.34	77
17:11:48	88.34	120
17:11:38	88.34	40
17:11:38	88.34	128
17:11:38	88.34	10
17:10:50	88.32	79
17:09:05	88.32	226
17:08:48	88.32	83
17:08:48	88.32	133
17:08:48	88.32	139
17:08:48	88.32	15
17:08:48	88.32	84
17:08:48	88.32	101
17:05:30	88.34	190
17:05:30	88.34	46
17:05:30	88.34	103
17:05:30	88.34	1
17:03:14	88.36	2
17:03:14	88.40	143
17:03:14	88.38	149
17:03:14	88.38	84
17:03:14	88.38	40
17:03:14	88.38	85
17:02:39	88.38	56
17:02:39	88.38	100
17:02:21	88.36	149
17:02:21	88.36	35
17:02:21	88.36	80
17:02:21	88.36	79
17:02:21	88.36	135
17:02:21	88.36	84
17:02:20	88.38	73
17:02:20	88.38	35
17:02:20	88.38	114
17:02:20	88.38	125
17:02:20	88.38	28
17:02:20	88.36	97
17:02:20	88.36	84
17:02:20	88.36	149
17:02:20	88.36	76
17:02:20	88.36	135
17:02:20	88.36	75
17:02:20	88.34	9
17:02:09	88.34	64
17:02:09	88.32	137
17:02:09	88.32	96
17:02:09	88.32	149
17:02:09	88.32	94
17:02:09	88.32	114
17:02:09	88.32	110
17:02:09	88.32	135
17:02:09	88.30	38
17:02:09	88.30	42
17:02:09	88.30	44
17:02:09	88.30	35
17:01:50	88.30	2
17:01:50	88.30	114
17:01:41	88.34	75
17:01:41	88.32	114
17:01:41	88.32	40
17:01:40	88.32	196
17:01:40	88.32	4
17:01:40	88.32	42
17:01:26	88.34	150
17:01:26	88.34	36
17:01:26	88.34	64
17:00:00	88.34	40
17:00:00	88.34	94
17:00:00	88.34	110
17:00:00	88.34	77
17:00:00	88.34	125
16:59:28	88.34	64
16:59:28	88.34	55
16:59:28	88.34	80
16:59:04	88.34	57
16:59:04	88.34	83
16:59:04	88.34	62
16:59:04	88.34	55
16:59:04	88.34	23
16:59:04	88.34	7
16:59:04	88.34	86
16:59:04	88.34	84
16:58:57	88.32	17
16:58:55	88.32	23
16:58:46	88.32	12
16:58:46	88.32	15
16:57:51	88.34	1
16:57:03	88.36	76
16:57:03	88.36	76
16:55:44	88.36	2
16:55:44	88.36	107
16:55:08	88.34	48
16:54:56	88.34	35
16:54:56	88.34	47
16:54:56	88.36	113
16:54:56	88.36	80
16:54:56	88.36	47
16:54:21	88.38	9
16:53:20	88.36	8
16:53:20	88.38	58
16:53:02	88.40	44
16:53:02	88.38	114
16:53:02	88.38	80
16:53:02	88.38	57
16:52:51	88.38	55
16:52:51	88.40	223
16:52:49	88.42	56
16:52:49	88.42	114
16:52:49	88.42	125
16:52:49	88.42	126
16:52:49	88.42	79
16:51:13	88.44	38
16:51:13	88.44	162
16:50:24	88.46	20
16:49:45	88.44	61
16:49:45	88.44	40
16:49:45	88.44	34
16:49:45	88.44	17
16:49:00	88.42	32
16:49:00	88.42	6
16:49:00	88.42	70
16:49:00	88.42	36
16:48:40	88.38	19
16:48:02	88.40	112
16:48:02	88.40	80
16:48:02	88.38	122
16:48:02	88.38	63
16:48:02	88.38	63
16:47:09	88.38	1
16:47:09	88.38	130
16:46:53	88.40	104
16:46:53	88.40	112
16:46:53	88.40	66
16:46:53	88.40	20
16:46:25	88.40	18
16:46:25	88.40	83
16:45:46	88.40	4
16:45:46	88.40	125
16:45:46	88.40	74
16:45:46	88.40	76
16:45:46	88.40	125
16:45:46	88.40	82
16:45:35	88.40	1
16:45:35	88.40	106
16:45:02	88.40	2
16:45:02	88.40	75
16:44:32	88.40	76
16:44:32	88.40	74
16:42:14	88.40	73
16:42:14	88.40	57
16:42:14	88.40	77
16:41:23	88.38	4
16:41:23	88.38	48
16:41:23	88.38	40
16:41:23	88.38	37
16:41:23	88.38	117
16:41:12	88.38	42
16:41:12	88.38	125
16:40:11	88.34	1
16:40:02	88.32	20
16:40:02	88.32	20
16:40:02	88.32	80
16:40:02	88.32	7
16:40:02	88.32	7
16:39:51	88.30	23
16:39:51	88.30	125
16:39:37	88.32	2
16:39:37	88.34	54
16:39:02	88.36	120
16:39:02	88.36	50
16:39:02	88.36	49
16:39:02	88.36	53
16:38:35	88.40	12
16:38:35	88.40	28
16:38:35	88.40	36
16:38:35	88.40	50
16:38:35	88.40	48
16:38:35	88.40	128
16:38:35	88.40	79
16:38:35	88.40	15
16:37:28	88.38	129
16:37:28	88.38	71
16:37:28	88.38	128
16:36:00	88.38	36
16:36:00	88.38	79
16:36:00	88.38	17
16:35:48	88.36	43
16:35:48	88.36	6
16:35:48	88.36	7
16:35:48	88.36	48
16:35:31	88.34	108
16:35:31	88.34	114
16:35:31	88.34	82
16:35:31	88.34	100
16:35:31	88.34	48
16:35:31	88.32	18
16:35:31	88.32	35
16:35:31	88.32	125
16:35:31	88.32	114
16:35:23	88.38	35
16:35:23	88.36	114
16:35:23	88.36	80
16:35:23	88.36	52
16:35:23	88.36	125
16:35:23	88.38	9
16:35:22	88.38	48
16:35:22	88.38	75
16:35:22	88.38	35
16:35:22	88.38	80
16:35:22	88.38	47
16:35:22	88.36	2
16:35:22	88.36	36
16:35:22	88.36	114
16:35:21	88.34	82
16:35:21	88.34	114
16:35:21	88.34	149
16:35:21	88.34	91
16:35:21	88.34	35
16:35:21	88.34	114
16:35:21	88.34	77
16:35:21	88.34	114
16:35:21	88.36	50
16:35:21	88.36	35
16:35:21	88.36	125
16:35:21	88.34	36
16:35:21	88.34	49
16:35:21	88.34	92
16:35:21	88.36	149
16:35:21	88.36	125
16:35:21	88.36	78
16:35:21	88.36	84
16:35:21	88.36	82
16:35:21	88.36	58
16:35:21	88.36	16
16:35:21	88.36	98
16:35:21	88.38	80
16:35:21	88.38	78
16:35:21	88.38	62
16:35:21	88.38	22
16:35:21	88.38	149
16:35:21	88.38	80
16:35:21	88.38	35
16:35:21	88.38	114
16:35:21	88.40	149
16:35:21	88.40	77
16:35:21	88.40	69
16:35:21	88.40	37
16:35:21	88.40	43
16:35:21	88.40	116
16:35:21	88.40	76
16:35:21	88.40	84
16:35:21	88.40	81
16:35:21	88.42	11
16:35:21	88.42	70
16:35:21	88.42	79
16:35:21	88.42	149
16:35:21	88.42	71
16:35:21	88.42	111
16:35:21	88.42	80
16:35:21	88.42	80
16:35:21	88.42	95
16:35:21	88.44	149
16:35:21	88.44	81
16:35:21	88.46	66
16:35:21	88.48	52
16:35:21	88.48	62
16:35:21	88.48	73
16:35:21	88.48	116
16:35:20	88.50	8
16:35:20	88.50	42
16:35:19	88.50	165
16:35:19	88.50	42
16:35:19	88.50	42
16:35:18	88.50	42
16:35:18	88.50	20
16:35:18	88.50	20
16:35:15	88.50	22
16:35:14	88.50	15
16:35:14	88.50	13
16:35:13	88.50	14
16:35:12	88.50	42
16:35:12	88.50	42
16:35:12	88.50	43
16:35:12	88.50	10
16:35:12	88.50	20
16:35:11	88.50	12
16:35:11	88.50	8
16:35:11	88.50	34
16:35:11	88.50	8
16:35:11	88.50	72
16:35:11	88.50	42
16:35:11	88.50	72
16:35:11	88.50	42
16:35:11	88.50	1
16:35:11	88.50	165
16:35:11	88.50	12
16:35:11	88.50	42
16:33:50	88.50	114
16:33:50	88.50	5
16:33:49	88.50	34
16:33:26	88.50	3
16:33:18	88.50	42
16:33:17	88.50	42
16:33:17	88.50	42
16:33:16	88.50	73
16:33:16	88.50	12
16:33:15	88.50	6
16:33:15	88.50	11
16:33:09	88.50	11
16:33:08	88.50	2
16:33:08	88.50	42
16:33:06	88.50	22
16:33:02	88.50	20
16:32:59	88.50	31
16:32:59	88.50	11
16:32:57	88.50	42
16:32:57	88.50	8
16:32:57	88.50	40
16:32:57	88.50	2
16:32:57	88.50	42
16:32:56	88.50	42
16:32:56	88.50	72
16:32:56	88.50	42
16:32:56	88.50	42
16:32:56	88.50	29
16:32:56	88.50	4
16:32:56	88.50	38
16:32:56	88.50	42
16:32:56	88.50	38
16:32:56	88.50	76
16:32:56	88.50	15
16:32:44	88.50	13
16:32:43	88.50	5
16:32:40	88.50	9
16:32:40	88.50	42
16:32:40	88.50	2
16:32:40	88.50	40
16:32:37	88.50	11
16:32:37	88.50	23
16:32:36	88.50	5
16:32:34	88.50	14
16:32:34	88.50	21
16:32:34	88.50	42
16:32:33	88.50	42
16:32:32	88.50	42
16:32:32	88.50	72
16:32:32	88.50	42
16:32:32	88.50	42
16:32:32	88.50	42
16:32:32	88.50	42
16:32:32	88.50	42
16:32:32	88.50	186
16:32:32	88.50	42
16:32:32	88.50	300
16:32:32	88.50	42
16:32:32	88.50	28
16:32:32	88.50	14
16:32:29	88.50	42
16:32:29	88.50	29
16:32:29	88.50	8
16:32:29	88.50	42
16:31:57	88.52	62
16:31:57	88.52	46
16:31:35	88.50	42
16:31:35	88.50	42
16:31:33	88.50	34
16:31:33	88.50	8
16:31:32	88.50	42
16:31:30	88.50	42
16:31:30	88.50	42
16:31:30	88.50	42
16:31:30	88.50	42
16:31:30	88.50	42
16:31:30	88.50	42
16:31:30	88.50	164
16:31:30	88.50	42
16:31:29	88.52	125
16:31:29	88.52	42
16:31:29	88.52	33
16:31:29	88.52	39
16:31:29	88.52	106
16:31:29	88.52	8
16:31:29	88.52	31
16:31:29	88.52	83
16:31:29	88.52	57
16:31:29	88.52	57
16:31:29	88.52	35
16:31:29	88.52	60
16:31:29	88.52	19
16:31:29	88.50	114
16:31:29	88.50	30
16:31:24	88.50	1
16:31:23	88.50	11
16:31:05	88.50	42
16:31:04	88.50	42
16:31:04	88.50	42
16:31:04	88.50	42
16:31:04	88.50	42
16:31:04	88.50	42
16:31:04	88.50	72
16:31:04	88.50	42
16:31:01	88.50	42
16:31:01	88.50	42
16:31:01	88.50	114
16:31:01	88.50	29
16:30:56	88.50	13
16:30:56	88.50	24
16:30:56	88.50	5
16:30:53	88.50	29
16:30:49	88.50	8
16:30:49	88.50	42
16:30:49	88.50	42
16:30:49	88.50	42
16:30:40	88.50	42
16:30:40	88.50	14
16:30:40	88.50	7
16:30:40	88.50	35
16:30:27	88.50	42
16:30:27	88.50	42
16:30:27	88.50	42
16:30:26	88.50	42
16:30:26	88.50	42
16:30:25	88.50	42
16:30:25	88.50	42
16:30:25	88.50	42
16:30:25	88.50	43
16:30:25	88.50	98

Bezahlte Preise

SGS Rg