15.06.2026	Preis	Volumen
17:31:20	240.50	29
17:31:20	240.50	12
17:31:20	240.50	10
17:31:20	240.50	47
17:31:20	240.50	2
17:31:20	240.50	60
17:31:20	240.50	20
17:31:20	240.50	20
17:31:20	240.50	31
17:31:20	240.50	58
17:31:20	240.50	13
17:31:20	240.50	5
17:31:20	240.50	17
17:31:20	240.50	23
17:31:20	240.50	18
17:31:20	240.50	24
17:31:20	240.50	7
17:31:20	240.50	16
17:31:20	240.50	17
17:31:20	240.50	5
17:31:20	240.50	41
17:31:20	240.50	7
17:31:20	240.50	29
17:31:20	240.50	1
17:31:20	240.50	1
17:31:20	240.50	4
17:16:22	241.00	10
17:16:22	241.00	20
17:16:22	240.50	23
17:16:22	240.50	14
17:12:56	240.00	33
17:12:56	240.00	21
17:12:56	239.50	46
17:02:57	238.00	1
16:49:16	238.00	1