Bezahlte Preise

HBM Healthcare N

07.05.2025 Preis Volumen
17:19:55 173.20 10
17:19:55 173.20 18
17:18:01 173.20 15
17:18:01 173.40 5
17:16:43 175.00 11
17:16:01 173.20 29
17:12:00 173.20 31
17:12:00 173.20 2
17:10:10 173.20 13
17:07:13 174.80 17
16:56:40 173.20 47
16:48:19 172.60 4
16:48:19 172.60 450
16:48:19 172.60 800
16:48:19 172.40 4
16:48:19 172.40 90
16:48:07 171.80 15
16:48:07 171.80 60
16:39:32 171.80 1
16:39:32 172.00 66
16:39:32 172.00 5
16:39:32 172.00 1
16:39:32 172.00 2
16:39:32 172.00 74
16:39:32 172.00 1
16:39:32 172.00 183
16:39:32 172.00 117
16:39:32 172.00 120
16:39:32 172.00 80
16:39:32 172.00 120
16:39:32 172.00 20
16:39:32 172.00 40
16:39:32 172.00 1
16:39:32 172.00 1
16:39:06 172.00 107
16:34:18 172.00 1
16:33:14 172.00 8
16:33:14 172.00 8
16:33:11 172.00 12
16:33:11 172.00 28
16:33:07 172.00 1
16:33:07 172.00 1
16:33:06 172.00 2
16:33:06 172.00 1
16:33:06 172.00 48
16:33:06 172.00 25
16:33:06 172.20 10
16:33:06 172.20 29
16:32:32 172.00 1
16:32:31 172.00 26
16:32:31 172.20 30
16:32:21 172.20 11
16:32:21 172.20 1
16:32:21 172.20 1
16:32:21 172.20 12
16:32:19 172.60 66
16:32:19 172.80 15
16:32:00 174.40 2
16:31:23 172.80 1
16:31:23 172.80 1
16:31:23 172.80 30