Bezahlte Preise

DKSH Hldg N

13.06.2025 Preis Volumen
17:19:46 63.80 48
17:19:46 63.80 48
17:19:46 63.80 63
17:19:46 63.80 57
17:19:46 63.80 90
17:18:51 64.00 67
17:16:43 64.00 1
17:10:45 63.90 491
17:10:45 63.90 87
17:10:45 63.90 90
17:10:45 63.90 43
17:10:45 63.90 39
17:07:02 63.80 31
17:07:02 63.80 8
17:07:02 63.80 84
17:07:02 63.80 138
17:04:27 63.80 60
17:00:43 63.80 83
17:00:43 63.80 70
17:00:43 63.80 17
17:00:43 63.80 30
17:00:43 63.80 17
17:00:43 63.90 59
16:51:19 63.80 4
16:51:19 63.80 46
16:51:19 63.80 44
16:50:38 63.70 31
16:50:38 63.70 14
16:50:38 63.70 185
16:50:38 63.70 15
16:48:13 63.70 9
16:48:13 63.70 29
16:36:51 63.80 9
16:36:51 63.80 3