Bezahlte Preise

DKSH Hldg N

30.10.2025 Preis Volumen
17:19:55 56.00 51
17:19:55 56.00 51
17:19:55 56.00 30
17:17:45 56.20 3
17:17:32 56.00 44
17:17:32 56.10 87
17:17:32 56.10 120
17:17:32 56.10 49
17:17:32 56.10 53
17:12:43 56.20 73
17:12:43 56.20 138
17:12:43 56.20 101
17:12:43 56.20 73
17:12:43 56.20 160
17:12:43 56.20 120
17:12:43 56.20 70
17:07:35 56.30 120
17:07:35 56.30 4
16:49:59 56.20 22
16:49:59 56.20 17
16:49:59 56.20 29
16:49:59 56.20 173
16:49:59 56.20 5
16:49:59 56.20 13
16:49:59 56.30 100
16:49:03 56.40 53
16:49:03 56.40 97
16:49:03 56.40 40
16:48:12 56.20 24
16:48:12 56.40 101
16:48:12 56.40 7
16:48:12 56.40 160
16:48:12 56.40 109
16:48:12 56.40 94
16:48:12 56.40 16
16:48:12 56.30 11
16:45:47 56.30 6
16:44:46 56.30 8
16:44:46 56.30 63
16:44:46 56.30 4
16:44:46 56.30 4
16:44:46 56.30 120
16:44:46 56.30 72
16:44:46 56.30 35
16:42:03 56.20 1
16:42:03 56.20 56
16:35:10 56.20 18
16:35:10 56.20 11
16:35:10 56.20 31
16:34:11 56.20 1
16:34:11 56.20 22
16:34:11 56.20 120
16:34:11 56.20 1
16:31:26 56.40 36