06.08.2025	Preis	Volumen
17:19:35	56.90	72
17:19:35	56.90	45
17:19:35	56.90	90
17:19:32	56.90	59
17:19:32	56.90	82
17:12:50	56.90	8
17:08:47	56.80	190
17:08:47	56.80	190
17:08:47	56.80	83
17:07:03	56.70	30
17:06:51	56.70	100
17:06:51	56.70	191
17:06:51	56.70	90
17:06:51	56.70	14
17:06:51	56.70	78
17:06:51	56.70	1
17:06:21	56.70	1
17:02:33	56.80	100
16:56:17	56.80	90
16:56:17	56.80	140
16:56:17	57.00	65
16:56:17	57.00	106
16:56:17	57.00	90
16:56:17	57.00	88
16:56:17	57.00	80
16:56:17	56.90	1
16:56:17	56.90	7
16:56:17	56.90	143
16:55:16	56.70	129
16:55:16	56.70	7
16:55:16	56.70	200
16:55:16	56.70	200
16:55:16	56.70	90
16:55:16	56.70	159
16:55:04	56.80	8
16:55:04	56.80	46
16:54:58	56.90	80
16:54:51	56.80	1
16:54:50	56.80	8
16:54:50	56.80	172
16:54:50	56.80	56
16:54:50	56.80	6
16:54:50	56.80	144
16:50:00	56.80	1
16:50:00	56.80	1
16:39:41	56.90	66
16:39:41	56.90	6
16:39:37	56.90	1
16:39:37	56.90	1