Bezahlte Preise

Swiss Re N

03.03.2026 Preis Volumen
17:35:24 128.50 273
17:35:24 128.50 291
17:35:24 128.50 291
17:35:24 128.50 7
17:35:24 128.50 78
17:35:24 128.50 291
17:35:24 128.50 233
17:34:40 128.50 29
17:31:58 128.50 10
17:31:19 128.50 46
17:31:19 128.50 1'047
17:31:19 128.50 500
17:31:19 128.50 91
17:31:19 128.50 23
17:31:19 128.50 8
17:31:19 128.50 70
17:31:19 128.50 150
17:31:19 128.50 1'177
17:31:19 128.50 7
17:31:19 128.50 731
17:31:19 128.50 579
17:31:19 128.50 107
17:31:19 128.50 259
17:31:19 128.50 22
17:31:19 128.50 23
17:31:19 128.50 38
17:31:19 128.50 2'043
17:31:19 128.50 500
17:31:19 128.50 58
17:31:19 128.50 35
17:31:19 128.50 219
17:31:19 128.50 1'504
17:31:19 128.50 1'113
17:31:19 128.50 22
17:31:19 128.50 367
17:31:19 128.50 10
17:31:19 128.50 34
17:31:19 128.50 304
17:31:19 128.50 23
17:31:19 128.50 23
17:31:19 128.50 262
17:31:19 128.50 34
17:31:19 128.50 45
17:31:19 128.50 23
17:31:19 128.50 387
17:31:19 128.50 219
17:31:19 128.50 35
17:31:19 128.50 57
17:31:19 128.50 262
17:31:19 128.50 444
17:31:19 128.50 158
17:31:19 128.50 403
17:31:19 128.50 1'782
17:31:19 128.50 815
17:31:19 128.50 102
17:31:19 128.50 365
17:31:19 128.50 261
17:31:19 128.50 404
17:31:19 128.50 1'077
17:31:19 128.50 640
17:31:19 128.50 271
17:31:19 128.50 242
17:31:19 128.50 114
17:31:19 128.50 156
17:31:19 128.50 239
17:31:19 128.50 68
17:31:19 128.50 200
17:31:19 128.50 219
17:31:19 128.50 157
17:31:19 128.50 92
17:31:19 128.50 326
17:31:19 128.50 337
17:31:19 128.50 30
17:31:19 128.50 1'244
17:31:19 128.50 2'609
17:31:19 128.50 1'889
17:31:19 128.50 1'449
17:31:19 128.50 115
17:31:19 128.50 2'471
17:31:19 128.50 1'702
17:31:19 128.50 629
17:31:19 128.50 218
17:31:19 128.50 475
17:31:19 128.50 184
17:31:19 128.50 165
17:31:19 128.50 141
17:31:19 128.50 360
17:31:19 128.50 434
17:31:19 128.50 366
17:31:19 128.50 451
17:31:19 128.50 7'363
17:31:19 128.50 1'352
17:31:19 128.50 467
17:31:19 128.50 4'704
17:31:19 128.50 569
17:31:19 128.50 367
17:31:19 128.50 1'534
17:31:19 128.50 241
17:31:19 128.50 859
17:31:19 128.50 1'131
17:31:19 128.50 1'070
17:31:19 128.50 115
17:31:19 128.50 3'890
17:31:19 128.50 3'770
17:31:19 128.50 2'321
17:31:19 128.50 628
17:31:19 128.50 484
17:31:19 128.50 1'462
17:31:19 128.50 4'086
17:31:19 128.50 917
17:31:19 128.50 8'083
17:31:19 128.50 1'302
17:31:19 128.50 502
17:31:19 128.50 681
17:31:19 128.50 4'366
17:31:19 128.50 1'704
17:31:19 128.50 519
17:31:19 128.50 462
17:31:19 128.50 1'088
17:31:19 128.50 681
17:31:19 128.50 4'604
17:31:19 128.50 513
17:31:19 128.50 24
17:31:19 128.50 554
17:31:19 128.50 1'521
17:31:19 128.50 4'146
17:31:19 128.50 995
17:31:19 128.50 574
17:31:19 128.50 704
17:31:19 128.50 290
17:31:19 128.50 290
17:31:19 128.50 290
17:31:19 128.50 1'696
17:31:19 128.50 7'188
17:31:19 128.50 1'362
17:31:19 128.50 454
17:31:19 128.50 9'004
17:31:19 128.50 371
17:31:19 128.50 2'954
17:31:19 128.50 3'000
17:31:19 128.50 114
17:31:19 128.50 384
17:31:19 128.50 1'656
17:31:19 128.50 491
17:31:19 128.50 507
17:31:19 128.50 115
17:31:19 128.50 9'327
17:31:19 128.50 3'781
17:31:19 128.50 404
17:31:19 128.50 1'061
17:31:19 128.50 81
17:31:19 128.50 1'847
17:31:19 128.50 3'473
17:31:19 128.50 747
17:31:19 128.50 481
17:31:19 128.50 7'455
17:31:19 128.50 1'462
17:31:19 128.50 290
17:31:19 128.50 196
17:31:19 128.50 9
17:31:19 128.50 14
17:31:19 128.50 1'709
17:31:19 128.50 803
17:31:19 128.50 1'768
17:31:19 128.50 3'996
17:31:19 128.50 1'991
17:31:19 128.50 507
17:31:19 128.50 305
17:31:19 128.50 551
17:31:19 128.50 1'521
17:31:19 128.50 508
17:31:19 128.50 492
17:31:19 128.50 3'296
17:31:19 128.50 3'401
17:31:19 128.50 1'230
17:31:19 128.50 968
17:31:19 128.50 9'050
17:31:19 128.50 6'049
17:31:19 128.50 1'169
17:31:19 128.50 1'708
17:31:19 128.50 3'012
17:31:19 128.50 2'351
17:31:19 128.50 6'757
17:31:19 128.50 23
17:31:19 128.50 8'730
17:31:19 128.50 604
17:31:19 128.50 1'105
17:31:19 128.50 290
17:31:19 128.50 290
17:31:19 128.50 1'432
17:31:19 128.50 290
17:31:19 128.50 290
17:31:19 128.50 290
17:31:19 128.50 290
17:31:19 128.50 290
17:31:19 128.50 21'902
17:31:19 128.50 12'894
17:31:19 128.50 290
17:31:19 128.50 58
17:31:19 128.50 873
17:31:19 128.50 1'651
17:31:19 128.50 156
17:31:19 128.50 359
17:31:19 128.50 326
17:31:19 128.50 1'397
17:31:19 128.50 29
17:31:19 128.50 29
17:31:19 128.50 1'383
17:31:19 128.50 593
17:31:19 128.50 582
17:31:19 128.50 29
17:31:19 128.50 29
17:31:19 128.50 565
17:31:19 128.50 2'851
17:31:19 128.50 605
17:31:19 128.50 3'025
17:31:19 128.50 28
17:31:19 128.50 611
17:31:19 128.50 559
17:31:19 128.50 2'880
17:31:19 128.50 760
17:31:19 128.50 111
17:31:19 128.50 482
17:31:19 128.50 1'978
17:31:19 128.50 1'923
17:31:19 128.50 31
17:31:19 128.50 45
17:31:19 128.50 36
17:31:19 128.50 1'957
17:31:19 128.50 246
17:31:19 128.50 131
17:31:19 128.50 190
17:31:19 128.50 5'276
17:31:19 128.50 8
17:31:19 128.50 1'710
17:31:19 128.50 3'101
17:31:19 128.50 2'882
17:31:19 128.50 5'575
17:31:19 128.50 3'984
17:31:19 128.50 21
17:31:19 128.50 322
17:31:19 128.50 7'717
17:31:19 128.50 663
17:31:19 128.50 33
17:31:19 128.50 3'300
17:31:19 128.50 2'200
17:31:19 128.50 260
17:31:19 128.50 187
17:31:19 128.50 3'894
17:31:19 128.50 690
17:31:19 128.50 74
17:31:19 128.50 6'103
17:31:19 128.50 106
17:31:19 128.50 90
17:31:19 128.50 2'814
17:31:19 128.50 3'004
17:31:19 128.50 275
17:31:19 128.50 182
17:31:19 128.50 250
17:31:19 128.50 100
17:31:19 128.50 305
17:31:19 128.50 9'335
17:31:19 128.50 53
17:31:19 128.50 3
17:31:19 128.50 1
17:31:19 128.50 13
17:31:19 128.50 6'066
17:31:19 128.50 343
17:31:19 128.50 1
17:31:19 128.50 1'200
17:31:19 128.50 754
17:31:19 128.50 302
17:31:19 128.50 61
17:31:19 128.50 291
17:31:19 128.50 481
17:31:19 128.50 6
17:31:19 128.50 2'227
17:31:19 128.50 165
17:31:19 128.50 1'896
17:31:19 128.50 1'753
17:31:19 128.50 35
17:31:19 128.50 26
17:31:19 128.50 854
17:31:19 128.50 70
17:31:19 128.50 2'035
17:31:19 128.50 170
17:31:19 128.50 161
17:31:19 128.50 190
17:31:19 128.50 3'698
17:31:19 128.50 685
17:31:19 128.50 28
17:31:19 128.50 91
17:31:19 128.50 137
17:31:19 128.50 146
17:31:19 128.50 174
17:31:19 128.50 7
17:31:19 128.50 91
17:31:19 128.50 349
17:31:19 128.50 4'849
17:31:19 128.50 395
17:31:19 128.50 109
17:31:19 128.50 88
17:31:19 128.50 1'585
17:31:19 128.50 304
17:31:19 128.50 4'101
17:31:19 128.50 13'057
17:31:19 128.50 14
17:31:19 128.50 526
17:31:19 128.50 420
17:31:19 128.50 2'328
17:31:19 128.50 4'188
17:31:19 128.50 2'913
17:31:19 128.50 3'331
17:31:19 128.50 1'765
17:31:19 128.50 39
17:31:19 128.50 30
17:31:19 128.50 398
17:31:19 128.50 302
17:31:19 128.50 295
17:31:19 128.50 372
17:31:19 128.50 1'435
17:31:19 128.50 16
17:31:19 128.50 20
17:31:19 128.50 777
17:31:19 128.50 1'223
17:31:19 128.50 60
17:31:19 128.50 1'337
17:31:19 128.50 210
17:31:19 128.50 36
17:31:19 128.50 2'804
17:31:19 128.50 266
17:31:19 128.50 30
17:31:19 128.50 350
17:31:19 128.50 2
17:31:19 128.50 10'147
17:31:19 128.50 19
17:31:19 128.50 4'750
17:31:19 128.50 158
17:31:19 128.50 300
17:31:19 128.50 431
17:31:19 128.50 655
17:31:19 128.50 395
17:31:19 128.50 3
17:31:19 128.50 16'685
17:31:19 128.50 1'262
17:31:19 128.50 1'758
17:31:19 128.50 359
17:31:19 128.50 100
17:31:19 128.50 626
17:31:19 128.50 4'622
17:31:19 128.50 83
17:31:19 128.50 1'474
17:31:19 128.50 476
17:31:19 128.50 415
17:31:19 128.50 249
17:31:19 128.50 32
17:31:19 128.50 229
17:31:19 128.50 41
17:31:19 128.50 5'000
17:31:19 128.50 154
17:31:19 128.50 206
17:31:19 128.50 208
17:31:19 128.50 333
17:31:19 128.50 285
17:31:19 128.50 292
17:31:19 128.50 400
17:31:19 128.50 265
17:31:19 128.50 130
17:31:19 128.50 387
17:31:19 128.50 200
17:31:19 128.50 332
17:31:19 128.50 230
17:31:19 128.50 5'556
17:31:19 128.50 16
17:31:19 128.50 510
17:31:19 128.50 67
17:31:19 128.50 7
17:31:19 128.50 660
17:31:19 128.50 1'519
17:31:19 128.50 51
17:31:19 128.50 9
17:31:19 128.50 133
17:31:19 128.50 1'299
17:31:19 128.50 134
17:31:19 128.50 113
17:31:19 128.50 177
17:31:19 128.50 755
17:31:19 128.50 3'485
17:31:19 128.50 634
17:31:19 128.50 134
17:31:19 128.50 11
17:31:19 128.50 8
17:31:19 128.50 934
17:31:19 128.50 13
17:31:19 128.50 1'400
17:31:19 128.50 1'352
17:31:19 128.50 1'181
17:31:19 128.50 306
17:31:19 128.50 111
17:31:19 128.50 1
17:31:19 128.50 18
17:31:19 128.50 3'011
17:31:19 128.50 24
17:31:19 128.50 9'851
17:31:19 128.50 1'220
17:31:19 128.50 1'145
17:31:19 128.50 161
17:31:19 128.50 149
17:31:19 128.50 50
17:31:19 128.50 101
17:31:19 128.50 425
17:31:19 128.50 621
17:31:19 128.50 16
17:31:19 128.50 22
17:31:19 128.50 23
17:31:19 128.50 68
17:31:19 128.50 755
17:31:19 128.50 1'775
17:31:19 128.50 22
17:31:19 128.50 820
17:31:19 128.50 148
17:31:19 128.50 823
17:31:19 128.50 456
17:31:19 128.50 29
17:31:19 128.50 428
17:31:19 128.50 612
17:31:19 128.50 15
17:31:19 128.50 504
17:31:19 128.50 215
17:31:19 128.50 25
17:31:19 128.50 91
17:31:19 128.50 290
17:31:19 128.50 744
17:31:19 128.50 90
17:31:19 128.50 209
17:31:19 128.50 23
17:31:19 128.50 741
17:31:19 128.50 267
17:31:19 128.50 313
17:31:19 128.50 140
17:31:19 128.50 215
17:31:19 128.50 124
17:31:19 128.50 38
17:19:50 128.65 173
17:19:49 128.70 173
17:19:49 128.70 13
17:19:48 128.75 7
17:19:48 128.75 92
17:19:48 128.75 134
17:19:48 128.75 92
17:19:48 128.75 173
17:19:48 128.70 92
17:19:48 128.70 127
17:19:48 128.70 93
17:19:48 128.70 173
17:19:48 128.70 127
17:19:48 128.70 57
17:19:48 128.70 173
17:19:48 128.70 127
17:19:47 128.70 94
17:19:47 128.70 127
17:19:18 128.80 12
17:19:18 128.80 92
17:19:18 128.80 173
17:19:18 128.80 67
17:19:14 128.80 24
17:19:14 128.80 92
17:19:14 128.80 39
17:19:14 128.80 199
17:19:12 128.85 61
17:19:12 128.85 69
17:19:12 128.85 58
17:19:12 128.85 92
17:19:12 128.85 80
17:19:12 128.85 156
17:19:12 128.90 31
17:18:53 128.80 49
17:18:53 128.80 131
17:18:53 128.85 13
17:18:53 128.85 238
17:18:53 128.85 92
17:18:53 128.85 19
17:18:53 128.85 16
17:18:32 128.90 134
17:18:32 128.90 32
17:18:32 128.90 92
17:18:32 128.90 8
17:18:32 128.90 169
17:18:32 128.90 112
17:18:32 128.90 70
17:18:32 128.90 168
17:18:24 128.95 180
17:17:56 128.95 35
17:17:56 128.95 42
17:17:42 128.95 50
17:17:32 128.95 173
17:17:29 128.95 123
17:17:29 128.95 496
17:17:14 128.90 92
17:17:14 128.90 173
17:17:14 128.90 29
17:17:14 128.90 91
17:17:12 128.90 92
17:17:11 128.95 92
17:17:11 128.95 173
17:17:06 129.00 92
17:17:02 129.05 27
17:17:02 129.05 12
17:17:02 129.05 92
17:17:02 129.05 205
17:16:53 129.00 19
17:16:53 129.00 78
17:16:53 129.00 173
17:16:50 129.05 101
17:16:25 129.05 13
17:16:25 129.05 161
17:16:25 129.05 839
17:16:25 129.05 92
17:16:25 129.05 173
17:16:25 129.05 73
17:16:25 129.10 240
17:16:25 129.10 126
17:16:25 129.10 173
17:16:25 129.10 92
17:16:25 129.10 136
17:16:25 129.10 37
17:16:25 129.15 98
17:15:59 129.20 96
17:15:52 129.20 24
17:15:52 129.20 26
17:15:52 129.20 67
17:15:37 129.25 30
17:15:24 129.15 21
17:15:24 129.15 21
17:15:24 129.15 46
17:15:24 129.15 91
17:15:24 129.15 82
17:15:18 129.15 57
17:13:46 129.00 73
17:13:46 129.00 64
17:13:46 129.00 173
17:13:39 128.95 5
17:13:39 128.95 121
17:13:39 128.95 140
17:13:32 128.90 173
17:13:32 128.90 62
17:13:30 129.00 58
17:13:30 129.00 123
17:13:30 129.00 13
17:13:30 129.00 147
17:13:30 129.00 23
17:13:21 129.05 18
17:12:58 128.95 314
17:12:58 128.95 92
17:12:58 128.95 116
17:12:58 128.95 68
17:12:52 129.00 129
17:12:52 128.95 56
17:12:52 128.95 173
17:12:52 129.00 13
17:12:52 129.00 131
17:12:52 129.00 195
17:12:52 129.00 60
17:12:39 129.05 139
17:12:39 129.05 64
17:12:39 129.05 173
17:12:39 129.05 13
17:12:38 129.10 70
17:12:38 129.10 173
17:12:37 129.05 83
17:12:37 129.05 173
17:12:37 129.05 114
17:12:37 129.05 45
17:12:37 129.05 38
17:12:37 129.05 141
17:12:37 129.05 173
17:12:37 129.05 71
17:12:36 129.10 65
17:12:36 129.15 23
17:12:36 129.15 109
17:12:36 129.15 147
17:12:36 129.15 43
17:12:24 129.20 89
17:12:24 129.20 66
17:11:54 129.05 237
17:11:54 129.05 4
17:11:43 129.05 118
17:11:42 129.00 138
17:11:20 128.95 111
17:11:20 128.95 92
17:11:14 128.95 13
17:11:09 128.95 92
17:11:09 128.95 79
17:11:08 128.90 100
17:10:57 128.90 73
17:10:57 128.90 92
17:10:57 128.90 124
17:10:57 128.90 71
17:10:57 128.90 173
17:10:57 128.90 13
17:10:57 128.90 60
17:10:48 128.95 173
17:10:45 129.00 62
17:10:45 129.00 99
17:10:45 129.00 12
17:10:30 129.00 148
17:10:30 129.00 200
17:10:30 129.05 60
17:10:22 129.05 13
17:10:22 129.05 92
17:10:22 129.05 23
17:10:22 129.05 150
17:10:18 129.05 28
17:10:18 129.00 350
17:10:16 128.95 116
17:10:16 128.95 92
17:10:16 128.95 173
17:10:01 128.95 13
17:10:01 128.95 92
17:10:00 128.95 108
17:09:11 128.95 4
17:09:06 128.95 13
17:09:06 128.95 238
17:09:06 128.95 92
17:08:59 128.95 89
17:08:38 128.95 92
17:08:38 128.95 94
17:08:38 128.95 173
17:08:37 128.95 116
17:08:37 128.95 24
17:08:37 128.95 640
17:08:37 128.95 124
17:08:18 128.80 116
17:08:18 128.80 111
17:08:18 128.80 18
17:08:18 128.80 423
17:08:18 128.80 173
17:08:18 128.80 84
17:08:01 128.70 116
17:07:51 128.65 485
17:07:51 128.65 108
17:07:43 128.60 92
17:07:43 128.60 173
17:07:43 128.60 10
17:07:31 128.60 112
17:07:31 128.60 46
17:07:31 128.60 127
17:07:11 128.60 93
17:07:11 128.60 155
17:07:03 128.60 173
17:07:01 128.60 124
17:07:01 128.60 55
17:07:01 128.60 13
17:07:01 128.60 93
17:06:58 128.60 157
17:06:42 128.55 9
17:06:42 128.55 111
17:06:42 128.55 154
17:06:42 128.55 67
17:06:41 128.50 146
17:06:41 128.50 133
17:06:41 128.50 69
17:06:41 128.50 500
17:06:41 128.50 13
17:06:41 128.50 93
17:06:41 128.50 173
17:06:41 128.55 90
17:06:41 128.60 50
17:06:32 128.60 13
17:05:56 128.55 153
17:05:56 128.55 111
17:05:56 128.55 179
17:05:56 128.55 95
17:05:28 128.55 147
17:05:28 128.55 107
17:05:28 128.55 66
17:05:20 128.50 93
17:05:20 128.50 144
17:05:20 128.50 173
17:05:20 128.50 92
17:05:19 128.55 93
17:05:19 128.55 141
17:05:19 128.55 92
17:05:19 128.55 173
17:05:05 128.45 121
17:05:05 128.45 52
17:04:31 128.50 8
17:04:27 128.45 73
17:04:24 128.50 69
17:04:24 128.55 173
17:04:24 128.50 31
17:04:24 128.50 73
17:04:24 128.50 121
17:04:24 128.50 260
17:04:24 128.50 13
17:04:24 128.50 173
17:04:23 128.45 93
17:04:23 128.45 173
17:04:23 128.45 171
17:04:23 128.45 47
17:03:57 128.40 173
17:03:57 128.40 70
17:03:50 128.40 48
17:03:39 128.30 2
17:03:39 128.30 152
17:03:38 128.40 109
17:03:38 128.40 300
17:03:38 128.40 61
17:03:38 128.40 173
17:03:38 128.40 73
17:03:38 128.40 660
17:03:38 128.40 138
17:03:38 128.40 47
17:03:38 128.40 93
17:03:38 128.40 56
17:03:38 128.40 110
17:03:38 128.40 118
17:03:38 128.40 173
17:03:38 128.40 111
17:03:38 128.35 103
17:03:38 128.35 109
17:03:38 128.35 173
17:03:38 128.35 73
17:03:38 128.35 92
17:03:38 128.35 173
17:03:38 128.35 110
17:03:38 128.35 173
17:03:33 128.35 96
17:03:33 128.35 111
17:03:20 128.35 47
17:03:20 128.35 107
17:03:07 128.40 26
17:02:46 128.40 58
17:02:46 128.40 173
17:02:30 128.45 132
17:02:05 128.45 173
17:02:02 128.50 184
17:02:00 128.60 2
17:01:45 128.60 173
17:01:45 128.60 19
17:01:44 128.60 54
17:01:44 128.60 173
17:01:44 128.60 73
17:01:32 128.65 40
17:01:32 128.65 109
17:01:31 128.65 51
17:01:20 128.60 65
17:01:20 128.60 110
17:01:20 128.60 101
17:01:20 128.60 158
17:01:20 128.60 155
17:00:47 128.60 13
17:00:47 128.60 65
17:00:47 128.60 4
17:00:47 128.60 116
17:00:47 128.60 45
17:00:13 128.55 108
17:00:13 128.55 76
17:00:03 128.50 147
16:59:52 128.55 93
16:59:52 128.55 26
16:59:52 128.55 162
16:59:42 128.55 36
16:59:42 128.55 13
16:59:42 128.55 50
16:59:26 128.55 169
16:57:49 128.50 34
16:57:24 128.45 52
16:57:01 128.45 86
16:56:44 128.45 11
16:56:44 128.45 9
16:56:40 128.45 98
16:56:35 128.50 3
16:56:35 128.50 106
16:56:35 128.50 68
16:56:35 128.50 129
16:56:35 128.50 65
16:56:35 128.50 173
16:56:35 128.50 56
16:56:20 128.45 145
16:56:19 128.50 299
16:56:19 128.50 173
16:56:19 128.50 56
16:56:19 128.50 93
16:56:19 128.50 299
16:56:19 128.50 70
16:56:19 128.50 173
16:56:19 128.50 73
16:56:19 128.45 56
16:56:19 128.45 93
16:56:19 128.50 69
16:56:19 128.50 73
16:56:19 128.50 299
16:56:19 128.50 173
16:56:19 128.50 92
16:56:19 128.50 93
16:56:19 128.50 124
16:56:19 128.50 73
16:56:19 128.50 70
16:56:19 128.50 106
16:56:19 128.50 134
16:56:19 128.50 59
16:56:19 128.50 160
16:56:19 128.45 115
16:56:19 128.45 59
16:56:13 128.45 80
16:56:11 128.45 34
16:56:11 128.45 20
16:56:09 128.40 173
16:56:09 128.40 92
16:56:07 128.45 47
16:56:07 128.45 86
16:56:07 128.50 13
16:56:06 128.45 69
16:56:06 128.45 173
16:56:03 128.40 107
16:56:03 128.40 64
16:56:03 128.40 22
16:56:01 128.40 2
16:55:38 128.30 106
16:55:38 128.30 88
16:55:14 128.35 180
16:55:14 128.35 105
16:55:14 128.35 134
16:55:14 128.35 124
16:55:13 128.40 157
16:55:13 128.40 50
16:55:13 128.40 70
16:55:13 128.40 101
16:55:04 128.35 99
16:54:55 128.35 173
16:54:55 128.35 98
16:54:54 128.35 109
16:54:52 128.35 50
16:54:52 128.35 68
16:54:52 128.35 173
16:54:52 128.35 101
16:54:52 128.35 76
16:54:37 128.30 106
16:54:37 128.30 73
16:54:33 128.30 93
16:54:33 128.30 92
16:54:33 128.30 49
16:54:20 128.35 173
16:54:15 128.35 74
16:54:15 128.35 53
16:54:15 128.35 124
16:54:15 128.35 89
16:54:11 128.35 100
16:54:08 128.35 12
16:54:05 128.35 88
16:54:05 128.35 19
16:54:05 128.35 93
16:53:45 128.30 90
16:53:45 128.30 105
16:53:45 128.30 66
16:53:27 128.30 124
16:53:27 128.30 23
16:52:40 128.40 129
16:52:40 128.40 93
16:52:40 128.40 54
16:52:40 128.40 134
16:52:40 128.40 26
16:52:40 128.40 28
16:52:40 128.40 92
16:52:40 128.40 13
16:52:40 128.40 75
16:52:40 128.40 173
16:52:35 128.45 107
16:52:17 128.45 118
16:52:04 128.35 33
16:52:04 128.35 87
16:51:55 128.40 104
16:51:43 128.25 93
16:51:43 128.25 111
16:51:43 128.25 59
16:51:43 128.25 13
16:51:43 128.25 76
16:51:43 128.25 131
16:51:43 128.25 116
16:51:43 128.25 173
16:51:41 128.30 77
16:51:04 128.25 93
16:51:00 128.30 13
16:51:00 128.30 135
16:51:00 128.35 1'922
16:51:00 128.35 173
16:51:00 128.35 92
16:50:33 128.30 173
16:50:33 128.30 92
16:50:33 128.25 121
16:50:33 128.25 134
16:50:33 128.25 92
16:50:33 128.30 63
16:50:33 128.30 115
16:50:33 128.30 173
16:50:33 128.35 21
16:50:33 128.30 73
16:50:33 128.30 124
16:50:33 128.30 173
16:50:33 128.30 112
16:50:33 128.35 110
16:50:33 128.35 30
16:50:33 128.35 13
16:50:33 128.35 98
16:50:29 128.40 56
16:50:29 128.40 79
16:50:26 128.40 57
16:50:25 128.40 116
16:50:25 128.40 93
16:50:25 128.40 68
16:50:25 128.40 36
16:50:25 128.55 40
16:50:25 128.55 91
16:50:25 128.55 58
16:50:25 128.55 173
16:50:25 128.50 134
16:50:25 128.50 92
16:50:25 128.50 60
16:50:25 128.50 73
16:50:25 128.50 83
16:50:25 128.50 173
16:50:25 128.45 173
16:50:25 128.45 83
16:50:25 128.45 73
16:50:25 128.45 93
16:50:25 128.45 37
16:50:25 128.45 83
16:50:25 128.45 57
16:50:25 128.45 131
16:50:25 128.45 92
16:50:25 128.50 92
16:50:25 128.45 73
16:50:24 128.45 73
16:50:24 128.40 84
16:50:24 128.40 90
16:50:05 128.35 67
16:50:05 128.35 173
16:49:50 128.35 31
16:49:50 128.35 73
16:49:49 128.35 36
16:49:49 128.35 92
16:49:49 128.35 173
16:49:48 128.40 183
16:49:48 128.40 155
16:49:16 128.45 173
16:49:16 128.45 11
16:49:01 128.45 75
16:49:00 128.45 79
16:49:00 128.45 173
16:49:00 128.45 58
16:48:49 128.45 100
16:48:49 128.45 73
16:48:49 128.45 73
16:48:39 128.45 150
16:48:39 128.45 36
16:48:39 128.45 54
16:48:39 128.45 133
16:48:39 128.45 173
16:48:39 128.45 115
16:48:36 128.50 157
16:48:36 128.50 19
16:48:36 128.50 33
16:48:36 128.50 200
16:48:36 128.50 6
16:48:17 128.55 102
16:48:17 128.55 99
16:48:17 128.55 12
16:48:17 128.55 69
16:48:17 128.55 45
16:48:17 128.55 173
16:47:57 128.55 76
16:47:02 128.65 11
16:47:02 128.65 12
16:46:30 128.65 40
16:46:30 128.65 171
16:45:59 128.70 56
16:45:59 128.70 121
16:45:52 128.70 173
16:45:52 128.65 108
16:45:52 128.65 173
16:45:48 128.70 13
16:45:48 128.70 63
16:45:37 128.70 4
16:45:17 128.65 80
16:45:15 128.65 80
16:45:15 128.65 93
16:45:15 128.60 9
16:45:15 128.65 70
16:45:02 128.65 13
16:45:02 128.65 93
16:45:02 128.65 123
16:44:49 128.65 50
16:44:30 128.60 67
16:43:40 128.55 37
16:43:40 128.55 57
16:43:40 128.55 36
16:43:40 128.55 126
16:43:40 128.55 66
16:43:40 128.55 173
16:43:40 128.55 130
16:43:36 128.60 13
16:43:36 128.60 54
16:42:33 128.60 151
16:42:33 128.60 49
16:42:29 128.60 43
16:41:59 128.60 88
16:41:44 128.70 314
16:41:34 128.70 3
16:41:23 128.65 5
16:40:58 128.65 329
16:40:58 128.65 107
16:40:58 128.70 1
16:40:58 128.70 19
16:40:43 128.65 170
16:40:35 128.60 85
16:40:35 128.60 74
16:40:35 128.60 30
16:40:35 128.60 69
16:40:35 128.60 69
16:40:35 128.60 69
16:40:34 128.60 69
16:40:34 128.60 488
16:40:34 128.60 100
16:40:34 128.60 36
16:40:34 128.60 23
16:40:34 128.60 150
16:40:25 128.60 63
16:40:25 128.60 10
16:40:18 128.60 173
16:40:18 128.60 13
16:40:04 128.60 92
16:39:42 128.60 156
16:39:42 128.60 123
16:39:42 128.60 162
16:39:38 128.65 76
16:39:38 128.65 69
16:39:19 128.70 72
16:39:19 128.70 173