	Preis	Volumen
16:49:09	127.90	15
16:49:09	127.90	258
16:49:03	127.90	36
16:49:01	127.85	294
16:49:01	127.85	72
16:49:01	127.85	132
16:48:58	127.90	294
16:48:58	127.90	65
16:48:43	127.95	142
16:48:43	127.95	33
16:48:30	127.90	40
16:48:30	127.90	138
16:48:30	127.90	3
16:47:59	127.90	88
16:47:59	127.90	54
16:47:59	127.90	294
16:47:59	127.90	146
16:47:59	127.90	65
16:47:59	127.90	8
16:47:59	127.90	26
16:47:59	127.90	16
16:47:48	127.90	63
16:47:26	127.95	59
16:47:26	127.95	141
16:46:42	127.95	142
16:46:42	127.95	98
16:46:42	128.00	35
16:46:19	127.95	92
16:46:19	127.95	99
16:46:19	127.95	136
16:46:19	127.95	1
16:46:19	127.95	168
16:45:38	127.95	202
16:44:56	128.00	16
16:44:46	128.00	437
16:44:24	127.95	155
16:44:24	127.95	71
16:44:24	127.95	85
16:44:24	127.95	73
16:44:24	127.95	294
16:44:24	127.95	131
16:44:24	127.95	16
16:44:23	127.95	75
16:44:21	127.95	44
16:44:15	128.00	15
16:44:15	128.00	12
16:44:15	128.00	121
16:44:08	128.00	63
16:44:04	128.00	142
16:43:34	127.95	7
16:42:50	128.00	100
16:42:50	128.00	294
16:42:50	128.00	34
16:42:50	128.00	89
16:42:50	128.00	40
16:42:33	127.95	134
16:42:33	127.95	90
16:42:33	127.95	45
16:42:33	127.95	8
16:42:33	127.95	3
16:42:11	127.95	182
16:42:11	127.95	66
16:42:11	127.95	74
16:42:11	127.95	86
16:42:11	128.00	6
16:42:11	128.00	182
16:42:11	128.00	50
16:42:11	128.00	46
16:42:11	128.00	147
16:42:11	128.00	138
16:42:11	128.00	74
16:41:44	128.05	9
16:41:44	128.05	9
16:41:44	128.05	37
16:41:44	128.05	182
16:41:44	128.10	135
16:41:44	128.10	169
16:41:44	128.10	294
16:41:44	128.10	136
16:41:20	128.05	34
16:41:20	128.05	3
16:41:19	128.05	74
16:41:19	128.05	68
16:41:10	128.05	90
16:40:44	128.00	37
16:40:30	128.00	161
16:40:30	128.00	80
16:40:30	128.00	93
16:40:30	128.00	4
16:40:04	127.95	13
16:40:04	127.95	13
16:39:22	127.95	294
16:39:22	127.95	78
16:39:22	127.95	191
16:39:22	127.95	99
16:39:22	127.95	62
16:39:22	127.95	58
16:39:22	127.95	135
16:39:22	127.95	75
16:39:22	127.95	85
16:39:22	127.95	136
16:39:12	128.00	103
16:39:09	128.00	63
16:38:49	128.05	93
16:38:49	128.05	36
16:38:49	128.05	143
16:38:20	128.00	165
16:38:20	128.00	32
16:38:20	128.00	77
16:38:20	128.00	115
16:38:20	128.00	138
16:37:58	127.95	227
16:37:43	127.95	130
16:37:43	127.95	562
16:37:43	127.95	1'600
16:37:35	127.90	63
16:37:35	127.90	71
16:37:35	127.90	72
16:37:35	127.90	141
16:37:35	127.90	141
16:37:35	127.90	96
16:37:35	127.90	74
16:37:35	127.90	294
16:37:34	127.95	66
16:37:34	127.95	85
16:37:34	127.95	186
16:37:34	127.95	13
16:37:34	127.95	136
16:37:34	127.95	158
16:37:34	127.95	294
16:37:12	127.95	1
16:37:12	127.95	8
16:36:54	127.95	63
16:36:16	127.95	144
16:36:16	127.95	13
16:36:16	127.95	78
16:36:16	127.95	99
16:36:16	127.95	79
16:36:16	127.95	85
16:36:16	127.95	167
16:36:16	127.95	142
16:35:48	127.95	100
16:35:33	128.00	137
16:35:18	128.00	32
16:35:18	128.00	155
16:35:05	128.00	206
16:35:05	128.00	171
16:34:38	128.00	124
16:34:29	128.00	63
16:34:24	128.00	99
16:34:23	127.95	14
16:34:23	127.95	141
16:34:23	127.95	72
16:34:23	127.95	172
16:34:23	127.95	146
16:33:50	127.90	142
16:33:50	127.90	33
16:33:49	127.90	30
16:33:20	127.85	63
16:33:15	127.90	86
16:33:15	127.90	158
16:33:15	127.90	244
16:33:15	127.90	50
16:33:04	127.85	177
16:33:04	127.85	78
16:33:04	127.85	94
16:33:04	127.85	294
16:32:51	127.85	112
16:32:51	127.85	73
16:32:51	127.85	140
16:32:51	127.85	140
16:32:51	127.85	89
16:32:51	127.85	294
16:32:51	127.85	158
16:32:48	127.90	50
16:32:33	127.90	175
16:32:33	127.90	14
16:32:33	127.90	135
16:32:33	127.90	94
16:32:33	127.90	105
16:32:05	127.90	63
16:32:02	127.90	17
16:31:25	127.85	26
16:31:25	127.85	94
16:31:25	127.85	180
16:31:10	127.90	19
16:31:10	127.90	164
16:30:59	127.90	132
16:30:58	127.90	63
16:30:56	127.95	22
16:30:56	127.95	159
16:30:56	127.95	169
16:30:56	127.95	141
16:30:56	127.95	294
16:30:56	127.90	176
16:30:56	127.90	168
16:30:56	127.90	142
16:30:56	127.90	294
16:30:51	127.85	141
16:30:51	127.85	183
16:30:51	127.85	180
16:30:51	127.85	77
16:30:23	127.80	136
16:30:23	127.80	80
16:30:23	127.80	184
16:30:23	127.80	182
16:30:06	127.80	205
16:30:06	127.80	135
16:30:06	127.80	169
16:30:06	127.80	160
16:30:06	127.80	44
16:30:06	127.80	44
16:30:06	127.80	294
16:30:06	127.80	48
16:30:00	127.75	136
16:29:53	127.75	63
16:29:49	127.80	117
16:29:49	127.80	117
16:29:49	127.80	138
16:29:49	127.80	70
16:29:49	127.80	130
16:29:23	127.75	13
16:29:23	127.75	135
16:29:23	127.75	175
16:29:23	127.75	182
16:29:23	127.75	45
16:29:23	127.70	206
16:29:23	127.70	143
16:29:23	127.70	1'671
16:29:23	127.70	169
16:29:23	127.70	294
16:29:23	127.70	148
16:29:23	127.70	188
16:29:23	127.70	69
16:29:23	127.70	206
16:29:23	127.70	135
16:29:23	127.70	120
16:29:21	127.75	85
16:29:06	127.70	23
16:28:57	127.75	22
16:28:57	127.75	3
16:28:15	127.75	86
16:28:15	127.75	131
16:28:15	127.75	99
16:28:15	127.75	153
16:28:15	127.75	123
16:28:10	127.75	63
16:28:05	127.75	142
16:28:05	127.75	161
16:28:05	127.75	63
16:27:50	127.80	21
16:27:50	127.75	185
16:27:50	127.75	294
16:27:31	127.75	138
16:27:31	127.75	168
16:27:01	127.75	178
16:27:01	127.75	219
16:27:01	127.75	102
16:26:19	127.70	72
16:26:19	127.70	157
16:26:19	127.70	2
16:26:19	127.70	182
16:26:19	127.70	99
16:26:19	127.70	13
16:26:19	127.70	130
16:26:19	127.70	294
16:26:19	127.70	169
16:26:19	127.70	146
16:26:19	127.70	28
16:26:15	127.65	53
16:26:15	127.65	173
16:26:15	127.65	127
16:25:50	127.65	174
16:25:50	127.65	136
16:25:25	127.65	135
16:25:25	127.65	294
16:25:25	127.65	69
16:25:25	127.65	187
16:25:12	127.65	230
16:25:12	127.65	99
16:25:12	127.65	70
16:25:12	127.65	95
16:25:12	127.65	143
16:25:12	127.65	176
16:25:12	127.65	97
16:25:12	127.65	294
16:24:49	127.65	72
16:24:49	127.65	123
16:24:49	127.65	19
16:24:49	127.70	10
16:24:49	127.70	13
16:24:49	127.70	255
16:24:40	127.75	185
16:24:40	127.75	207
16:24:24	127.75	187
16:24:20	127.80	187
16:24:20	127.80	99
16:24:20	127.80	94
16:24:20	127.80	169
16:24:20	127.80	294
16:24:20	127.80	138
16:24:20	127.80	155
16:24:20	127.80	185
16:24:20	127.80	187
16:24:16	127.75	44
16:24:04	127.80	92
16:24:04	127.80	78
16:24:04	127.80	99
16:24:04	127.80	169
16:24:04	127.80	94
16:24:04	127.80	134
16:24:04	127.80	294
16:24:04	127.80	165
16:24:04	127.80	59
16:23:48	127.75	114
16:23:48	127.75	294
16:23:48	127.80	67
16:23:48	127.80	146
16:23:48	127.80	63
16:23:48	127.75	180
16:23:48	127.75	136
16:23:33	127.75	135
16:23:33	127.75	134
16:23:33	127.75	213
16:23:32	127.80	294
16:23:32	127.80	294
16:23:32	127.80	12
16:23:32	127.80	78
16:23:32	127.80	120
16:23:32	127.80	294
16:23:32	127.80	179
16:23:32	127.80	155
16:23:32	127.80	169
16:23:32	127.80	137
16:23:32	127.80	294
16:23:26	127.75	81
16:23:26	127.75	162
16:23:26	127.75	135
16:23:26	127.75	363
16:23:26	127.75	186
16:23:02	127.70	84
16:23:02	127.70	116
16:23:02	127.70	313
16:23:02	127.70	126
16:23:01	127.65	96
16:23:01	127.65	48
16:23:01	127.65	94
16:23:01	127.65	303
16:23:01	127.65	141
16:23:01	127.65	146
16:23:01	127.65	99
16:23:01	127.65	13
16:23:01	127.65	294
16:22:58	127.70	4
16:22:58	127.70	200
16:22:58	127.80	951
16:22:58	127.80	294
16:22:58	127.80	567
16:22:58	127.80	1'578
16:22:58	127.80	1'369
16:22:58	127.80	368
16:22:58	127.80	294
16:22:58	127.80	325
16:22:58	127.80	3'193
16:22:58	127.80	325
16:22:58	127.80	294
16:22:58	127.80	3'315
16:22:58	127.80	294
16:22:58	127.80	116
16:22:58	127.80	102
16:22:58	127.80	132
16:22:58	127.80	4'078
16:22:32	127.80	1'476
16:22:32	127.80	1'457
16:22:32	127.80	150
16:22:32	127.80	255
16:22:32	127.80	185
16:22:32	127.80	450
16:22:32	127.80	94
16:22:32	127.80	135
16:22:32	127.80	178
16:22:32	127.80	2'345
16:22:26	127.80	694
16:22:26	127.80	1'015
16:22:26	127.80	1'605
16:22:26	127.80	2'067
16:22:26	127.80	1'163
16:22:26	127.80	148
16:22:26	127.80	294
16:22:26	127.80	95
16:22:26	127.80	65
16:22:26	127.80	175
16:22:26	127.80	1'968
16:21:55	127.85	157
16:21:55	127.85	3
16:21:55	127.85	157
16:21:55	127.85	134
16:21:55	127.85	129
16:21:55	127.80	696
16:21:46	127.85	134
16:21:46	127.85	151
16:21:46	127.80	1'290
16:21:46	127.80	2'947
16:21:46	127.80	783
16:21:45	127.85	140
16:21:45	127.85	294
16:21:45	127.85	70
16:21:45	127.85	294
16:21:45	127.85	234
16:21:45	127.85	68
16:21:45	127.85	162
16:21:45	127.85	118
16:21:45	127.80	294
16:21:45	127.80	2'199
16:21:45	127.80	1'703
16:21:45	127.80	306
16:21:45	127.80	65
16:21:45	127.80	140
16:21:45	127.80	83
16:21:45	127.80	1'163
16:21:45	127.80	294
16:21:45	127.80	148
16:21:45	127.80	83
16:21:45	127.80	3'820
16:21:45	127.80	234
16:21:45	127.80	13
16:21:45	127.80	83
16:21:45	127.80	234
16:21:45	127.80	78
16:21:45	127.80	80
16:21:45	127.80	142
16:21:45	127.80	113
16:21:45	127.80	169
16:21:45	127.80	150
16:21:45	127.80	294
16:21:45	127.80	92
16:21:45	127.80	47
16:21:45	127.80	136
16:21:30	127.85	78
16:21:30	127.85	164
16:21:30	127.85	139
16:21:30	127.85	62
16:21:29	127.90	231
16:21:29	127.90	56
16:21:29	127.90	80
16:21:18	127.95	294
16:21:18	127.95	4
16:20:51	127.95	155
16:20:51	127.95	294
16:20:51	127.95	176
16:20:51	127.95	154
16:20:51	127.95	99
16:20:51	127.95	56
16:20:51	127.95	7
16:19:39	128.00	164
16:19:39	128.00	72
16:19:39	128.00	2
16:19:39	128.00	1
16:19:21	128.05	111
16:19:21	128.05	9
16:19:07	128.05	6
16:19:06	128.05	248
16:19:06	128.05	46
16:19:04	128.05	115
16:19:02	128.05	179
16:19:02	128.05	77
16:19:02	128.05	158
16:19:02	128.05	132
16:18:43	128.10	277
16:18:43	128.10	79
16:18:43	128.10	169
16:18:43	128.10	134
16:18:43	128.10	294
16:18:43	128.10	150
16:18:43	128.15	17
16:18:37	128.15	277
16:18:37	128.15	171
16:18:37	128.15	37
16:18:37	128.15	29
16:18:37	128.15	80
16:18:37	128.15	194
16:18:22	128.15	100
16:18:01	128.15	140
16:18:01	128.15	98
16:18:01	128.15	158
16:18:01	128.15	91
16:17:26	128.15	179
16:17:26	128.15	15
16:17:26	128.15	96
16:17:13	128.20	65
16:17:11	128.20	35
16:17:03	128.20	22
16:17:01	128.20	138
16:17:01	128.20	288
16:17:01	128.20	6
16:17:01	128.20	72
16:17:00	128.25	1
16:17:00	128.25	104
16:16:53	128.25	16
16:16:53	128.25	294
16:16:53	128.25	1
16:16:51	128.25	27
16:16:46	128.25	49
16:16:46	128.25	34
16:16:43	128.25	10
16:16:43	128.25	169
16:16:43	128.25	50
16:16:43	128.25	160
16:16:38	128.20	3
16:16:38	128.20	135
16:16:38	128.20	2
16:16:38	128.20	75
16:16:38	128.20	185
16:16:31	128.20	109
16:16:16	128.25	18
16:16:16	128.25	9
16:16:16	128.25	159
16:16:16	128.25	134
16:16:16	128.25	154
16:16:16	128.20	169
16:16:16	128.20	215
16:16:16	128.20	13
16:16:16	128.20	139
16:16:16	128.20	294
16:16:16	128.20	180
16:16:16	128.20	6
16:16:16	128.20	76
16:16:16	128.25	179
16:16:16	128.25	160
16:16:16	128.25	31
16:16:16	128.25	74
16:15:56	128.25	62
16:15:32	128.25	99
16:15:32	128.25	289
16:15:30	128.25	5
16:15:09	128.25	180
16:15:09	128.25	146
16:15:09	128.25	34
16:15:09	128.25	108
16:15:09	128.25	142
16:14:20	128.30	87
16:14:20	128.30	178
16:14:20	128.30	132
16:14:20	128.30	294
16:14:20	128.30	309
16:14:00	128.25	90
16:14:00	128.25	99
16:14:00	128.25	294
16:13:29	128.25	84
16:13:25	128.25	49
16:13:25	128.25	14
16:13:25	128.30	45
16:13:25	128.30	55
16:13:15	128.20	38
16:13:15	128.20	101
16:13:15	128.20	210
16:13:15	128.20	42
16:13:15	128.20	99
16:13:15	128.20	157
16:13:15	128.20	169
16:13:15	128.20	134
16:13:15	128.20	189
16:13:15	128.20	72
16:13:15	128.25	132
16:13:15	128.25	72
16:13:15	128.25	176
16:13:15	128.25	90
16:12:07	128.30	163
16:12:07	128.30	7
16:12:07	128.30	75
16:11:48	128.30	137
16:11:48	128.30	13
16:11:48	128.30	294
16:11:47	128.35	121
16:11:47	128.35	74
16:11:21	128.30	27
16:11:21	128.30	105
16:11:21	128.30	261
16:11:11	128.30	80
16:11:11	128.30	94
16:11:11	128.30	54
16:11:11	128.30	63
16:10:49	128.35	56
16:10:49	128.35	134
16:10:47	128.35	88
16:10:47	128.35	164
16:10:39	128.35	5
16:10:05	128.30	157
16:10:05	128.30	6
16:10:05	128.30	294
16:10:01	128.30	141
16:10:01	128.30	115
16:10:01	128.30	47
16:10:01	128.30	1'088
16:09:59	128.30	23
16:09:58	128.30	2
16:09:58	128.30	78
16:09:58	128.30	138
16:09:58	128.30	171
16:09:41	128.30	147
16:09:40	128.30	103
16:09:14	128.30	63
16:09:01	128.30	92
16:09:01	128.30	165
16:09:01	128.30	155
16:08:39	128.35	70
16:08:39	128.35	8
16:08:31	128.30	146
16:08:31	128.30	77
16:08:31	128.30	132
16:08:31	128.30	85
16:08:31	128.30	64
16:08:31	128.30	167
16:08:31	128.30	157
16:08:31	128.30	294
16:08:13	128.30	20
16:08:02	128.25	118
16:08:02	128.25	183
16:08:02	128.25	5
16:08:02	128.25	250
16:08:00	128.20	178
16:08:00	128.20	44
16:08:00	128.20	3'515
16:08:00	128.20	212
16:08:00	128.20	189
16:08:00	128.20	72
16:08:00	128.20	3'254
16:08:00	128.20	1'746
16:08:00	128.20	29
16:07:43	128.20	200
16:07:19	128.15	63
16:07:11	128.15	183
16:07:11	128.15	142
16:07:08	128.10	36
16:07:07	128.10	159
16:07:07	128.10	91
16:07:07	128.10	235
16:07:07	128.10	132
16:07:07	128.10	42
16:06:38	128.10	80
16:06:06	128.05	158
16:06:06	128.05	223
16:06:06	128.05	12
16:06:06	128.05	181
16:06:06	128.05	54
16:06:06	128.05	146
16:06:01	128.00	131
16:06:01	128.00	14
16:06:01	128.00	94
16:06:01	128.00	235
16:06:01	128.00	12
16:05:58	127.95	54
16:05:58	127.95	42
16:05:58	128.00	235
16:05:58	128.00	58
16:05:58	128.00	73
16:05:58	128.00	235
16:05:30	128.00	131
16:05:30	128.00	131
16:05:30	128.00	12
16:05:30	128.00	29
16:05:22	127.95	142
16:05:22	127.95	235
16:05:22	127.95	112
16:05:22	127.95	235
16:05:22	127.95	22
16:05:22	127.95	37
16:05:22	127.95	39
16:05:22	127.95	18
16:05:22	127.95	45
16:05:18	127.95	235
16:05:18	127.95	70
16:05:18	127.95	135
16:05:18	127.95	76
16:05:18	127.95	159
16:05:18	127.95	170
16:05:17	128.05	80
16:05:17	128.05	142
16:05:17	128.05	235
16:05:17	128.05	136
16:05:17	128.05	91
16:05:17	128.00	120
16:05:17	128.00	99
16:05:17	128.00	148
16:05:17	128.00	138
16:05:17	128.00	235
16:05:17	128.00	162
16:05:17	128.00	148
16:05:17	127.95	56
16:05:17	127.95	135
16:05:17	127.95	146
16:05:17	127.95	38
16:05:17	127.95	235
16:04:18	127.95	83
16:04:18	127.95	83
16:04:18	127.95	83
16:04:18	127.95	83
16:04:18	127.95	83
16:04:18	127.95	83
16:04:18	127.95	83
16:04:18	127.95	83
16:04:18	127.95	83
16:04:18	127.95	83
16:04:18	127.95	83
16:04:16	127.95	83
16:04:16	127.95	83
16:04:16	127.95	83
16:04:16	127.95	83
16:04:16	127.95	152
16:04:16	127.95	83
16:04:16	127.95	83
16:04:16	127.95	152
16:04:16	127.95	83
16:04:16	127.95	83
16:04:16	127.95	152
16:04:16	127.95	83
16:04:16	127.95	83
16:04:16	127.95	152
16:04:16	127.95	83
16:04:16	127.95	83
16:04:16	127.95	83
16:04:16	127.95	83
16:04:16	127.95	61
16:04:15	127.95	2
16:04:15	127.95	20
16:04:15	127.95	152
16:04:15	127.95	83
16:04:15	127.95	83
16:04:15	127.95	83
16:04:15	127.95	152
16:04:15	127.95	83
16:04:15	127.95	83
16:04:15	127.95	152
16:04:15	127.95	83
16:04:15	127.95	83
16:04:15	127.95	152
16:04:15	127.95	83
16:04:15	127.95	83
16:04:15	127.95	83
16:04:15	127.95	152
16:04:15	127.95	83
16:04:15	127.95	83
16:04:15	127.95	152
16:04:15	127.95	83
16:04:15	127.95	83
16:04:15	127.95	152
16:04:15	127.95	83
16:04:15	127.95	83
16:04:15	127.95	152
16:04:15	127.95	83
16:04:15	127.95	83
16:04:15	127.95	152
16:04:15	127.95	83
16:04:15	127.95	83
16:04:15	127.95	235
16:04:15	127.95	138
16:04:15	127.95	76
16:04:15	127.95	162
16:04:15	127.95	145
16:04:15	127.95	102
16:04:15	127.95	99
16:04:15	127.95	135
16:04:15	127.95	235
16:03:32	128.00	96
16:03:15	128.05	40
16:03:12	128.00	63
16:03:12	128.00	126
16:03:12	128.00	300
16:03:05	127.95	22
16:02:30	127.95	12
16:02:30	127.95	155
16:02:30	127.95	261
16:01:57	128.00	132
16:01:57	128.05	16
16:01:57	128.05	64
16:01:25	128.05	134
16:01:25	128.05	66
16:01:25	128.05	10
16:01:25	128.05	142
16:01:25	128.05	133
16:01:25	128.10	69
16:01:25	128.10	119
16:01:25	128.10	134
16:01:25	128.10	62
16:01:25	128.10	39
16:01:25	128.10	169
16:01:25	128.10	250
16:01:25	128.05	126
16:01:25	128.05	177
16:01:15	128.00	93
16:01:15	128.00	27
16:01:13	128.00	137
16:01:13	128.00	137
16:01:13	128.05	80
16:01:13	128.05	40
16:01:08	128.00	74
16:01:05	128.00	190
16:01:05	128.00	157
16:01:05	128.00	137
16:01:05	128.00	130
16:01:05	128.00	270
16:01:05	128.00	25
16:01:05	128.00	30
16:01:05	128.00	12
16:01:05	128.00	7
16:00:29	127.95	154
16:00:24	127.95	63
16:00:23	127.95	55
16:00:23	127.95	59
16:00:23	127.95	138
16:00:23	127.95	156
16:00:08	127.95	32
16:00:08	127.95	400
16:00:08	127.95	15
15:59:59	127.95	16
15:59:46	127.90	30
15:59:46	127.90	153
15:59:46	127.90	17
15:59:46	127.90	17
15:59:46	127.90	140
15:59:35	127.95	100
15:59:30	127.95	132
15:59:30	127.95	68
15:59:30	127.95	72
15:59:30	127.95	57
15:59:30	127.95	78
15:59:24	127.90	72
15:59:24	127.90	112
15:59:24	127.90	7
15:59:24	127.90	120
15:59:24	127.90	450
15:59:24	127.90	138
15:59:24	127.90	131
15:59:24	127.85	17
15:59:24	127.85	127
15:59:24	127.85	17
15:59:24	127.80	3'557
15:59:24	127.80	161
15:59:24	127.80	77
15:59:24	127.80	3'820
15:59:24	127.80	61
15:59:24	127.80	183
15:59:24	127.80	131
15:59:17	127.85	50
15:59:17	127.85	75
15:59:17	127.85	57
15:59:17	127.85	131
15:59:17	127.85	57
15:59:17	127.90	147
15:59:17	127.90	153
15:59:17	127.90	138
15:59:17	127.90	62
15:59:14	127.85	4
15:59:14	127.85	156
15:58:02	127.90	10
15:58:00	127.85	41
15:58:00	127.85	8
15:58:00	127.85	14
15:57:29	127.90	17
15:57:18	127.90	41
15:57:18	127.90	159
15:57:08	127.85	143
15:57:08	127.85	57
15:56:30	127.90	3
15:56:13	127.85	63
15:55:41	127.90	73
15:55:38	127.90	235
15:55:38	127.90	140
15:55:38	127.90	121
15:55:38	127.90	14
15:55:38	127.90	60
15:55:36	127.85	13
15:55:36	127.85	131
15:55:01	127.85	158
15:55:01	127.85	142
15:55:01	127.85	133
15:55:01	127.85	235
15:55:01	127.90	50
15:55:01	127.85	40
15:54:49	127.85	66
15:54:49	127.85	78
15:54:49	127.85	131
15:54:49	127.85	101
15:54:43	127.85	10
15:54:43	127.85	90
15:54:35	127.80	102
15:54:24	127.80	34
15:54:10	127.80	235
15:54:10	127.80	153
15:54:07	127.85	63
15:54:07	127.85	137
15:53:29	127.85	23
15:53:29	127.85	63
15:53:29	127.90	15
15:53:29	127.85	17
15:53:29	127.85	120
15:53:29	127.85	360
15:53:29	127.85	154
15:52:47	127.80	131
15:52:23	127.80	3
15:52:23	127.80	138
15:52:21	127.75	59
15:52:03	127.75	195
15:52:03	127.75	159
15:52:03	127.75	135
15:52:03	127.75	235
15:52:03	127.75	235
15:51:42	127.75	160
15:51:42	127.75	10
15:51:42	127.75	130
15:51:34	127.80	156
15:50:35	127.85	52
15:50:35	127.85	152
15:50:35	127.85	146
15:50:35	127.80	28
15:50:35	127.80	63
15:50:02	127.80	142
15:50:02	127.80	103
15:50:02	127.80	235
15:50:02	127.80	4
15:50:02	127.80	7
15:50:02	127.80	157
15:49:59	127.85	10
15:49:27	127.85	14
15:49:27	127.85	168
15:49:27	127.85	70
15:49:27	127.85	10
15:49:27	127.85	32

Bezahlte Preise

Swiss Re N