Bezahlte Preise

Swiss Re N

Preis Volumen
17:35:45 123.50 1'154
17:35:45 123.50 293
17:33:40 123.50 1'447
17:31:52 123.50 90
17:31:36 123.50 404
17:31:36 123.50 200
17:31:36 123.50 223
17:31:36 123.50 39
17:31:36 123.50 31
17:31:36 123.50 80
17:31:36 123.50 70
17:31:36 123.50 180
17:31:36 123.50 102
17:31:36 123.50 203
17:31:36 123.50 224
17:31:36 123.50 261
17:31:36 123.50 10
17:31:36 123.50 47
17:31:36 123.50 27
17:31:36 123.50 120
17:31:36 123.50 192
17:31:36 123.50 19
17:31:36 123.50 590
17:31:36 123.50 552
17:31:36 123.50 939
17:31:36 123.50 1'006
17:31:36 123.50 115
17:31:36 123.50 489
17:31:36 123.50 405
17:31:36 123.50 41
17:31:36 123.50 149
17:31:36 123.50 739
17:31:36 123.50 4'256
17:31:36 123.50 5'521
17:31:36 123.50 242
17:31:36 123.50 185
17:31:36 123.50 194
17:31:36 123.50 12'759
17:31:36 123.50 242
17:31:36 123.50 224
17:31:36 123.50 28
17:31:36 123.50 120
17:31:36 123.50 1'178
17:31:36 123.50 448
17:31:36 123.50 262
17:31:36 123.50 99
17:31:36 123.50 310
17:31:36 123.50 2'455
17:31:36 123.50 149
17:31:36 123.50 494
17:31:36 123.50 494
17:31:36 123.50 492
17:31:36 123.50 202
17:31:36 123.50 990
17:31:36 123.50 1'531
17:31:36 123.50 1'487
17:31:36 123.50 108
17:31:36 123.50 4'528
17:31:36 123.50 1'330
17:31:36 123.50 150
17:31:36 123.50 447
17:31:36 123.50 261
17:31:36 123.50 130
17:31:36 123.50 251
17:31:36 123.50 244
17:31:36 123.50 149
17:31:36 123.50 971
17:31:36 123.50 195
17:31:36 123.50 520
17:31:36 123.50 1'405
17:31:36 123.50 6'510
17:31:36 123.50 480
17:31:36 123.50 447
17:31:36 123.50 419
17:31:36 123.50 310
17:31:36 123.50 225
17:31:36 123.50 1
17:31:36 123.50 200
17:31:36 123.50 374
17:31:36 123.50 260
17:31:36 123.50 447
17:31:36 123.50 627
17:31:36 123.50 1'875
17:31:36 123.50 142
17:31:36 123.50 109
17:31:36 123.50 508
17:31:36 123.50 65
17:31:36 123.50 224
17:31:36 123.50 234
17:31:36 123.50 193
17:31:36 123.50 310
17:31:36 123.50 268
17:31:36 123.50 224
17:31:36 123.50 2'094
17:31:36 123.50 140
17:31:36 123.50 3'869
17:31:36 123.50 366
17:31:36 123.50 224
17:31:36 123.50 278
17:31:36 123.50 310
17:31:36 123.50 224
17:31:36 123.50 366
17:31:36 123.50 457
17:31:36 123.50 110
17:31:36 123.50 5'461
17:31:36 123.50 4'956
17:31:36 123.50 288
17:31:36 123.50 253
17:31:36 123.50 366
17:31:36 123.50 1'592
17:31:36 123.50 628
17:31:36 123.50 310
17:31:36 123.50 196
17:31:36 123.50 140
17:31:36 123.50 298
17:31:36 123.50 310
17:31:36 123.50 1'000
17:31:36 123.50 627
17:31:36 123.50 150
17:31:36 123.50 628
17:31:36 123.50 5'991
17:31:36 123.50 527
17:31:36 123.50 1'287
17:31:36 123.50 1'427
17:31:36 123.50 104
17:31:36 123.50 552
17:31:36 123.50 29
17:31:36 123.50 604
17:31:36 123.50 627
17:31:36 123.50 526
17:31:36 123.50 225
17:31:36 123.50 224
17:31:36 123.50 224
17:31:36 123.50 224
17:31:36 123.50 224
17:31:36 123.50 196
17:31:36 123.50 73
17:31:36 123.50 50
17:31:36 123.50 150
17:31:36 123.50 149
17:31:36 123.50 956
17:31:36 123.50 3'861
17:31:36 123.50 358
17:31:36 123.50 1'463
17:31:36 123.50 15'913
17:31:36 123.50 383
17:31:36 123.50 20
17:31:36 123.50 2'605
17:31:36 123.50 1'353
17:31:36 123.50 429
17:31:36 123.50 108
17:31:36 123.50 1'918
17:31:36 123.50 200
17:31:36 123.50 1'354
17:31:36 123.50 1'313
17:31:36 123.50 4'116
17:31:36 123.50 1'796
17:31:36 123.50 125
17:31:36 123.50 8'400
17:31:36 123.50 1'425
17:31:36 123.50 255
17:31:36 123.50 665
17:31:36 123.50 8
17:31:36 123.50 1'508
17:31:36 123.50 618
17:31:36 123.50 343
17:31:36 123.50 29
17:31:36 123.50 3'597
17:31:36 123.50 8'448
17:31:36 123.50 1'380
17:31:36 123.50 188
17:31:36 123.50 8'400
17:31:36 123.50 8'400
17:31:36 123.50 1'247
17:31:36 123.50 507
17:31:36 123.50 200
17:31:36 123.50 3'937
17:31:36 123.50 364
17:31:36 123.50 121
17:31:36 123.50 812
17:31:36 123.50 875
17:31:36 123.50 125
17:31:36 123.50 3'043
17:31:36 123.50 1'774
17:31:36 123.50 65
17:31:36 123.50 100
17:31:36 123.50 200
17:31:36 123.50 5'369
17:31:36 123.50 4'607
17:31:36 123.50 459
17:31:36 123.50 582
17:31:36 123.50 129
17:31:36 123.50 157
17:31:36 123.50 357
17:31:36 123.50 901
17:31:36 123.50 1'360
17:31:36 123.50 9'337
17:31:36 123.50 7'579
17:31:36 123.50 114
17:31:36 123.50 114
17:31:36 123.50 342
17:31:36 123.50 2'310
17:31:36 123.50 334
17:31:36 123.50 5'230
17:31:36 123.50 291
17:31:36 123.50 291
17:31:36 123.50 291
17:31:36 123.50 291
17:31:36 123.50 207
17:31:36 123.50 291
17:31:36 123.50 291
17:31:36 123.50 291
17:31:36 123.50 58
17:31:36 123.50 582
17:31:36 123.50 58
17:31:36 123.50 214
17:31:36 123.50 85
17:31:36 123.50 290
17:31:36 123.50 290
17:31:36 123.50 290
17:31:36 123.50 33
17:31:36 123.50 290
17:31:36 123.50 290
17:31:36 123.50 2'607
17:31:36 123.50 526
17:31:36 123.50 1'575
17:31:36 123.50 307
17:31:36 123.50 582
17:31:36 123.50 277
17:31:36 123.50 587
17:31:36 123.50 280
17:31:36 123.50 1'397
17:31:36 123.50 565
17:31:36 123.50 293
17:31:36 123.50 305
17:31:36 123.50 1'498
17:31:36 123.50 1'484
17:31:36 123.50 237
17:31:36 123.50 1'805
17:31:36 123.50 31
17:31:36 123.50 544
17:31:36 123.50 508
17:31:36 123.50 303
17:31:36 123.50 2'638
17:31:36 123.50 2'218
17:31:36 123.50 3'676
17:31:36 123.50 754
17:31:36 123.50 3'657
17:31:36 123.50 1'471
17:31:36 123.50 82
17:31:36 123.50 160
17:31:36 123.50 594
17:31:36 123.50 106
17:31:36 123.50 25
17:31:36 123.50 899
17:31:36 123.50 41
17:31:36 123.50 7
17:31:36 123.50 3'665
17:31:36 123.50 6
17:31:36 123.50 66
17:31:36 123.50 383
17:31:36 123.50 1'661
17:31:36 123.50 269
17:31:36 123.50 1'378
17:31:36 123.50 527
17:31:36 123.50 422
17:31:36 123.50 1'780
17:31:36 123.50 1'216
17:31:36 123.50 2'985
17:31:36 123.50 11
17:31:36 123.50 1'527
17:31:36 123.50 2'793
17:31:36 123.50 2'880
17:31:36 123.50 2'909
17:31:36 123.50 1'364
17:31:36 123.50 646
17:31:36 123.50 812
17:31:36 123.50 878
17:31:36 123.50 466
17:31:36 123.50 1'118
17:31:36 123.50 182
17:31:36 123.50 54
17:31:36 123.50 222
17:31:36 123.50 234
17:31:36 123.50 146
17:31:36 123.50 170
17:31:36 123.50 5
17:31:36 123.50 74
17:31:36 123.50 68
17:31:36 123.50 354
17:31:36 123.50 5
17:31:36 123.50 3
17:31:36 123.50 11
17:31:36 123.50 6
17:31:36 123.50 892
17:31:36 123.50 73
17:31:36 123.50 35
17:31:36 123.50 1'171
17:31:36 123.50 447
17:31:36 123.50 9'817
17:31:36 123.50 273
17:31:36 123.50 126
17:31:36 123.50 656
17:31:36 123.50 633
17:31:36 123.50 627
17:31:36 123.50 526
17:31:36 123.50 73
17:31:36 123.50 50
17:31:36 123.50 78
17:31:36 123.50 50
17:31:36 123.50 200
17:31:36 123.50 4
17:31:36 123.50 31
17:31:36 123.50 123
17:31:36 123.50 188
17:31:36 123.50 6
17:31:36 123.50 2
17:31:36 123.50 40
17:31:36 123.50 24
17:31:36 123.50 81
17:31:36 123.50 22'038
17:31:36 123.50 10'000
17:31:36 123.50 1'500
17:31:36 123.50 6'945
17:31:36 123.50 2'325
17:31:36 123.50 727
17:31:36 123.50 400
17:31:36 123.50 376
17:31:36 123.50 2'173
17:31:36 123.50 1'030
17:31:36 123.50 216
17:31:36 123.50 4'986
17:31:36 123.50 35
17:31:36 123.50 58
17:31:36 123.50 52
17:31:36 123.50 1'998
17:31:36 123.50 1'993
17:31:36 123.50 514
17:31:36 123.50 183
17:31:36 123.50 48
17:31:36 123.50 3'588
17:31:36 123.50 4'620
17:31:36 123.50 2'909
17:31:36 123.50 3'193
17:31:36 123.50 77
17:31:36 123.50 1'886
17:31:36 123.50 62
17:31:36 123.50 423
17:31:36 123.50 10
17:31:36 123.50 500
17:31:36 123.50 266
17:31:36 123.50 38
17:31:36 123.50 76
17:31:36 123.50 2'833
17:31:36 123.50 530
17:31:36 123.50 360
17:31:36 123.50 549
17:31:36 123.50 409
17:31:36 123.50 2'189
17:31:36 123.50 1
17:31:36 123.50 57
17:31:36 123.50 321
17:31:36 123.50 2'000
17:31:36 123.50 20
17:31:36 123.50 80
17:31:36 123.50 42
17:31:36 123.50 40
17:31:36 123.50 29
17:31:36 123.50 29
17:31:36 123.50 70
17:31:36 123.50 126
17:31:36 123.50 24
17:31:36 123.50 198
17:31:36 123.50 287
17:31:36 123.50 10'430
17:31:36 123.50 4'385
17:31:36 123.50 951
17:31:36 123.50 4'223
17:31:36 123.50 260
17:31:36 123.50 216
17:31:36 123.50 92
17:31:36 123.50 1'059
17:31:36 123.50 2'299
17:31:36 123.50 226
17:31:36 123.50 2'570
17:31:36 123.50 11
17:31:36 123.50 466
17:31:36 123.50 1'454
17:31:36 123.50 14
17:31:36 123.50 51
17:31:36 123.50 2
17:31:36 123.50 311
17:31:36 123.50 3'084
17:31:36 123.50 17
17:31:36 123.50 27
17:31:36 123.50 6
17:31:36 123.50 850
17:31:36 123.50 81
17:31:36 123.50 737
17:31:36 123.50 3'085
17:31:36 123.50 693
17:31:36 123.50 1'812
17:31:36 123.50 47
17:31:36 123.50 47
17:31:36 123.50 141
17:31:36 123.50 600
17:31:36 123.50 974
17:31:36 123.50 7'421
17:31:36 123.50 416
17:31:36 123.50 314
17:31:36 123.50 5
17:31:36 123.50 83
17:31:36 123.50 667
17:31:36 123.50 1'020
17:31:36 123.50 12
17:31:36 123.50 486
17:31:36 123.50 1'068
17:31:36 123.50 884
17:31:36 123.50 813
17:31:36 123.50 457
17:31:36 123.50 1'145
17:31:36 123.50 1'997
17:31:36 123.50 457
17:31:36 123.50 90
17:31:36 123.50 150
17:31:36 123.50 736
17:31:36 123.50 100
17:31:36 123.50 148
17:31:36 123.50 34
17:19:55 123.45 135
17:19:55 123.45 35
17:19:55 123.45 64
17:19:55 123.45 143
17:18:49 123.45 1
17:18:49 123.45 3
17:18:49 123.45 1
17:18:49 123.45 20
17:18:49 123.45 9
17:18:49 123.45 5
17:18:49 123.45 8
17:18:49 123.45 4
17:18:49 123.45 35
17:18:22 123.40 103
17:18:22 123.40 263
17:18:22 123.40 223
17:18:22 123.40 238
17:18:22 123.40 326
17:18:22 123.40 657
17:18:22 123.40 159
17:18:22 123.40 216
17:18:22 123.40 63
17:18:22 123.40 74
17:18:22 123.40 408
17:18:22 123.40 460
17:18:22 123.40 82
17:18:22 123.40 102
17:18:22 123.40 4
17:18:22 123.40 92
17:18:22 123.40 263
17:18:22 123.40 214
17:18:05 123.40 74
17:17:58 123.40 460
17:17:58 123.40 100
17:17:58 123.35 294
17:17:52 123.35 187
17:17:52 123.35 10
17:17:52 123.35 102
17:17:52 123.40 167
17:17:52 123.40 32
17:17:52 123.40 174
17:17:52 123.40 791
17:17:52 123.40 430
17:17:52 123.40 144
17:17:52 123.40 384
17:17:52 123.40 263
17:17:52 123.40 1'221
17:17:52 123.40 1'221
17:17:52 123.40 165
17:17:52 123.40 10
17:17:52 123.40 15
17:17:52 123.40 156
17:17:52 123.40 4
17:17:52 123.40 94
17:17:52 123.40 167
17:17:52 123.40 243
17:17:49 123.45 36
17:17:49 123.45 100
17:17:49 123.45 145
17:17:48 123.50 34
17:17:48 123.50 49
17:17:48 123.50 263
17:17:48 123.50 134
17:17:48 123.50 99
17:17:48 123.45 53
17:17:48 123.45 1
17:17:48 123.45 172
17:17:41 123.45 5
17:17:20 123.40 20
17:16:59 123.45 157
17:16:59 123.45 14
17:16:59 123.45 150
17:16:59 123.45 317
17:16:29 123.50 50
17:16:28 123.45 500
17:16:28 123.45 68
17:16:28 123.45 77
17:16:21 123.45 75
17:16:12 123.40 30
17:16:12 123.40 1
17:16:12 123.40 328
17:16:12 123.40 145
17:16:12 123.40 263
17:15:51 123.35 22
17:15:51 123.35 180
17:15:51 123.35 5
17:15:51 123.35 200
17:15:21 123.35 13
17:15:21 123.35 91
17:15:21 123.35 13
17:15:15 123.35 4
17:15:15 123.35 150
17:15:15 123.35 144
17:15:15 123.35 263
17:15:15 123.35 176
17:15:14 123.35 137
17:15:14 123.35 263
17:15:14 123.30 92
17:15:14 123.30 200
17:15:14 123.30 160
17:15:14 123.30 165
17:15:14 123.30 41
17:15:14 123.30 69
17:15:14 123.30 23
17:15:14 123.30 263
17:15:14 123.30 145
17:15:14 123.30 400
17:15:14 123.35 102
17:15:14 123.35 144
17:15:14 123.35 25
17:15:14 123.35 900
17:15:14 123.35 71
17:14:25 123.40 22
17:14:25 123.40 169
17:14:25 123.40 102
17:14:25 123.40 152
17:14:25 123.40 263
17:14:25 123.40 145
17:14:25 123.40 15
17:14:25 123.40 14
17:14:25 123.40 12
17:14:25 123.40 69
17:14:25 123.40 102
17:14:25 123.40 36
17:14:25 123.40 95
17:14:25 123.40 165
17:14:25 123.40 154
17:14:23 123.45 6
17:14:23 123.45 70
17:14:23 123.45 102
17:13:39 123.45 34
17:13:39 123.45 75
17:12:12 123.45 1
17:12:12 123.45 92
17:12:12 123.45 30
17:12:12 123.45 25
17:12:12 123.45 75
17:12:12 123.45 20
17:12:12 123.45 30
17:11:13 123.50 30
17:10:57 123.50 77
17:10:37 123.50 286
17:10:37 123.50 114
17:10:37 123.50 153
17:10:37 123.50 153
17:10:19 123.45 72
17:10:19 123.45 74
17:10:04 123.45 150
17:10:04 123.45 304
17:10:04 123.45 306
17:09:09 123.55 102
17:09:09 123.55 91
17:09:09 123.55 144
17:09:09 123.55 1'957
17:09:09 123.55 163
17:09:09 123.55 22
17:09:09 123.55 54
17:09:09 123.55 143
17:08:46 123.45 74
17:08:46 123.45 263
17:08:46 123.45 152
17:08:46 123.50 14
17:08:46 123.50 102
17:08:46 123.50 145
17:08:37 123.50 3
17:08:24 123.50 14
17:08:19 123.50 92
17:08:19 123.50 147
17:08:19 123.50 63
17:08:19 123.50 10
17:07:51 123.45 9
17:07:51 123.45 76
17:07:51 123.45 83
17:07:51 123.45 20
17:07:51 123.45 204
17:07:51 123.45 19
17:06:58 123.45 108
17:06:58 123.45 132
17:05:23 123.45 263
17:05:23 123.40 33
17:05:23 123.40 169
17:05:23 123.45 150
17:05:23 123.45 100
17:05:23 123.45 263
17:05:23 123.45 145
17:05:23 123.45 150
17:05:20 123.45 51
17:05:20 123.45 219
17:05:20 123.45 134
17:05:20 123.50 1
17:05:20 123.50 72
17:05:20 123.50 500
17:05:20 123.50 102
17:05:20 123.50 433
17:05:20 123.50 1'242
17:05:20 123.50 3
17:05:20 123.50 100
17:05:20 123.50 10
17:05:20 123.50 50
17:05:20 123.50 144
17:05:15 123.55 14
17:05:15 123.55 100
17:05:15 123.55 154
17:05:15 123.55 128
17:05:15 123.60 89
17:05:15 123.60 151
17:05:11 123.55 83
17:05:11 123.55 20
17:04:18 123.55 94
17:04:18 123.55 263
17:04:18 123.55 263
17:04:18 123.55 24
17:04:18 123.55 67
17:04:18 123.55 133
17:04:18 123.55 263
17:04:11 123.55 2
17:04:11 123.55 134
17:03:38 123.55 25
17:03:38 123.55 9
17:03:38 123.55 64
17:03:15 123.60 72
17:03:15 123.60 9
17:03:14 123.65 68
17:03:14 123.65 169
17:03:14 123.65 199
17:03:14 123.65 152
17:03:14 123.65 102
17:03:14 123.65 157
17:03:14 123.65 103
17:03:14 123.65 157
17:03:14 123.65 263
17:03:14 123.70 73
17:03:14 123.70 154
17:03:14 123.70 102
17:03:14 123.70 149
17:03:14 123.70 100
17:02:52 123.75 20
17:02:37 123.70 11
17:02:37 123.70 149
17:02:32 123.75 100
17:02:17 123.75 43
17:02:17 123.75 23
17:02:17 123.75 34
17:01:58 123.75 19
17:01:58 123.75 13
17:01:58 123.75 100
17:01:58 123.75 102
17:01:58 123.75 263
17:01:58 123.75 83
17:01:58 123.75 169
17:01:58 123.75 145
17:01:22 123.75 20
17:01:15 123.70 33
17:01:15 123.70 128
17:01:15 123.70 14
17:01:15 123.70 153
17:01:15 123.70 99
17:01:15 123.70 102
17:01:15 123.70 148
17:01:05 123.70 169
17:01:05 123.70 169
17:01:05 123.65 140
17:01:05 123.65 152
17:01:05 123.65 102
17:01:05 123.65 42
17:01:05 123.65 263
17:01:05 123.65 169
17:01:05 123.65 121
17:01:05 123.70 153
17:01:05 123.70 263
17:01:05 123.70 152
17:01:05 123.70 164
17:01:05 123.70 102
17:01:05 123.70 70
17:01:05 123.70 44
17:01:05 123.70 1
17:01:05 123.70 169
17:01:05 123.70 137
17:00:52 123.75 153
17:00:52 123.75 70
17:00:52 123.75 263
17:00:52 123.75 131
17:00:52 123.80 20
17:00:47 123.75 344
17:00:47 123.75 263
17:00:47 123.75 145
17:00:47 123.75 102
17:00:47 123.80 19
17:00:25 123.85 20
17:00:04 123.85 24
17:00:04 123.85 102
17:00:04 123.85 98
17:00:04 123.85 117
17:00:04 123.85 150
17:00:03 123.85 20
17:00:02 123.85 263
17:00:02 123.85 13
17:00:02 123.85 298
17:00:02 123.85 36
16:59:23 123.90 137
16:59:23 123.90 4
16:58:47 123.95 80
16:58:19 123.95 135
16:58:19 123.95 14
16:58:19 123.95 257
16:58:19 123.95 169
16:58:19 123.95 3
16:58:19 123.95 60
16:57:26 123.95 263
16:57:26 123.95 137
16:57:20 123.95 20
16:57:20 123.95 99
16:57:20 123.95 44
16:57:04 123.90 39
16:57:04 123.90 455
16:57:00 123.95 5
16:56:34 123.90 64
16:56:31 123.95 100
16:56:28 123.90 38
16:56:28 123.90 88
16:56:28 123.90 39
16:56:03 123.90 14
16:56:03 123.90 142
16:56:03 123.90 195
16:55:25 123.95 137
16:55:25 123.95 263
16:55:09 123.95 3
16:54:51 123.95 122
16:54:50 123.95 166
16:54:50 123.95 14
16:54:50 123.95 143
16:54:31 123.95 158
16:54:31 123.95 135
16:54:31 123.95 83
16:54:19 123.95 37
16:53:29 123.90 99
16:53:29 123.90 263
16:53:26 123.90 1
16:53:26 123.90 322
16:53:26 123.90 200
16:53:14 123.95 20
16:53:14 123.95 38
16:53:14 123.95 60
16:53:05 123.90 80
16:52:45 123.95 97
16:52:43 124.00 145
16:52:43 124.00 177
16:52:43 124.00 21
16:52:43 124.00 50
16:52:43 124.00 1'000
16:52:43 124.00 139
16:52:37 124.05 1
16:52:37 124.05 94
16:52:37 124.05 263
16:52:37 124.05 143
16:51:52 124.05 219
16:51:52 124.05 3
16:51:52 124.05 142
16:51:45 124.10 50
16:51:34 124.10 30
16:51:02 124.05 392
16:51:02 124.05 135
16:51:02 124.05 4
16:51:02 124.05 6
16:50:56 124.05 108
16:50:56 124.05 263
16:50:19 124.10 70
16:49:33 124.10 37
16:49:33 124.15 87
16:49:20 124.10 3
16:49:05 124.15 116
16:49:03 124.20 114
16:49:03 124.15 1
16:49:03 124.15 93
16:49:03 124.15 90
16:49:03 124.15 102
16:49:03 124.15 169
16:49:03 124.15 93
16:49:03 124.15 181
16:49:03 124.15 263
16:49:03 124.15 138
16:49:03 124.20 156
16:49:03 124.20 96
16:49:03 124.20 74
16:49:03 124.20 56
16:49:03 124.20 103
16:49:03 124.20 169
16:49:03 124.20 102
16:49:03 124.20 93
16:49:03 124.20 93
16:49:03 124.20 60
16:49:03 124.20 263
16:49:03 124.20 141
16:49:03 124.25 139
16:49:03 124.25 3
16:49:03 124.25 128
16:49:03 124.25 126
16:49:03 124.25 68
16:47:37 124.25 24
16:47:37 124.25 20
16:47:37 124.25 69
16:47:37 124.25 10
16:46:55 124.20 60
16:46:43 124.25 70
16:46:10 124.25 1
16:46:05 124.25 135
16:46:05 124.25 84
16:46:05 124.25 263
16:46:02 124.25 214
16:46:02 124.25 162
16:46:02 124.25 153
16:46:02 124.25 1
16:46:02 124.25 73
16:45:54 124.20 29
16:45:54 124.20 114
16:45:54 124.20 41
16:45:54 124.20 160
16:45:54 124.20 88
16:45:54 124.20 118
16:45:53 124.20 3
16:45:45 124.25 66
16:45:45 124.25 134
16:45:06 124.20 83
16:45:06 124.20 157
16:44:46 124.20 199
16:44:46 124.20 99
16:44:46 124.20 72
16:44:37 124.15 139
16:44:37 124.15 155
16:43:59 124.15 87
16:43:14 124.15 14
16:42:55 124.20 66
16:42:55 124.20 158
16:42:55 124.20 20
16:42:55 124.15 6
16:42:26 124.15 3
16:42:26 124.15 13
16:42:26 124.15 226
16:42:26 124.15 14
16:42:26 124.15 88
16:42:26 124.15 142
16:42:26 124.15 169
16:41:03 124.15 263
16:41:03 124.15 138
16:40:50 124.15 102
16:40:50 124.15 101
16:40:50 124.15 169
16:40:50 124.15 157
16:40:50 124.15 240
16:40:50 124.15 72
16:40:49 124.10 18
16:40:49 124.10 93
16:40:49 124.10 170
16:40:49 124.10 102
16:40:49 124.10 99
16:40:49 124.10 90
16:40:49 124.10 142
16:40:47 124.15 50
16:40:47 124.10 91
16:40:47 124.10 263
16:40:47 124.10 240
16:40:47 124.10 72
16:40:47 124.10 134
16:40:47 124.10 19
16:40:29 124.05 140
16:40:29 124.05 135
16:39:51 124.05 88
16:39:51 124.05 13
16:38:59 124.05 9
16:38:59 124.05 14
16:38:59 124.05 13
16:38:59 124.05 4
16:38:54 124.05 66
16:38:53 124.05 160
16:38:53 124.05 76
16:38:26 124.00 281
16:37:55 124.00 33
16:37:55 124.00 9
16:37:55 124.00 4
16:37:55 124.00 13
16:37:55 124.00 14
16:37:55 124.00 240
16:37:55 124.00 12
16:37:55 124.00 143