27.04.2026	Preis	Volumen
17:32:30	127.10	50
17:31:20	127.10	14
17:30:55	127.10	50
17:30:47	127.10	207
17:30:47	127.10	138
17:30:47	127.10	1'435
17:30:47	127.10	296
17:30:47	127.10	1'170
17:30:47	127.10	204
17:30:47	127.10	2'247
17:30:47	127.10	392
17:30:47	127.10	1'400
17:30:47	127.10	50
17:30:47	127.10	2'720
17:30:47	127.10	2'106
17:30:47	127.10	296
17:30:47	127.10	728
17:30:47	127.10	143
17:30:47	127.10	706
17:30:47	127.10	1'666
17:30:47	127.10	928
17:30:47	127.10	1'396
17:30:47	127.10	388
17:30:47	127.10	959
17:30:47	127.10	258
17:30:47	127.10	93
17:30:47	127.10	296
17:30:47	127.10	94
17:30:47	127.10	91
17:30:47	127.10	241
17:30:47	127.10	1'584
17:30:47	127.10	704
17:30:47	127.10	2'016
17:30:47	127.10	1'214
17:30:47	127.10	2'045
17:30:47	127.10	2'015
17:30:47	127.10	296
17:30:47	127.10	1'943
17:30:47	127.10	2'150
17:30:47	127.10	1'152
17:30:47	127.10	93
17:30:47	127.10	969
17:30:47	127.10	296
17:30:47	127.10	36
17:30:47	127.10	445
17:30:47	127.10	466
17:30:47	127.10	76
17:30:47	127.10	16
17:30:47	127.10	215
17:30:47	127.10	77
17:30:47	127.10	13
17:30:47	127.10	209
17:30:47	127.10	255
17:30:47	127.10	94
17:30:47	127.10	957
17:30:47	127.10	6
17:30:47	127.10	695
17:30:47	127.10	39
17:30:47	127.10	208
17:30:47	127.10	169
17:30:47	127.10	448
17:30:47	127.10	859
17:30:47	127.10	121
17:30:47	127.10	225
17:30:47	127.10	362
17:30:47	127.10	305
17:30:47	127.10	270
17:30:47	127.10	812
17:30:47	127.10	373
17:30:47	127.10	163
17:30:47	127.10	1'662
17:30:47	127.10	447
17:30:47	127.10	1'157
17:30:47	127.10	2'115
17:30:47	127.10	784
17:30:47	127.10	1'430
17:30:47	127.10	252
17:30:47	127.10	250
17:30:47	127.10	239
17:30:47	127.10	231
17:30:47	127.10	1'907
17:30:47	127.10	313
17:30:47	127.10	310
17:30:47	127.10	683
17:30:47	127.10	35
17:30:47	127.10	896
17:30:47	127.10	516
17:30:47	127.10	200
17:30:47	127.10	84
17:30:47	127.10	2'389
17:30:47	127.10	2'551
17:30:47	127.10	3'000
17:30:47	127.10	1'247
17:30:47	127.10	2'109
17:30:47	127.10	178
17:30:47	127.10	2'641
17:30:47	127.10	23
17:30:47	127.10	1'173
17:30:47	127.10	1'853
17:30:47	127.10	491
17:30:47	127.10	476
17:30:47	127.10	255
17:30:47	127.10	63
17:30:47	127.10	308
17:30:47	127.10	2'059
17:30:47	127.10	1'743
17:30:47	127.10	114
17:30:47	127.10	232
17:30:47	127.10	9
17:30:47	127.10	887
17:30:47	127.10	1'464
17:30:47	127.10	213
17:30:47	127.10	525
17:30:47	127.10	99
17:30:47	127.10	109
17:30:47	127.10	1'238
17:30:47	127.10	12
17:30:47	127.10	481
17:30:47	127.10	129
17:30:47	127.10	881
17:30:47	127.10	1'642
17:30:47	127.10	185
17:30:47	127.10	434
17:30:47	127.10	3'308
17:30:47	127.10	155
17:30:47	127.10	465
17:30:47	127.10	167
17:30:47	127.10	572
17:30:47	127.10	506
17:30:47	127.10	125
17:30:47	127.10	5
17:30:47	127.10	1'774
17:30:47	127.10	3'677
17:30:47	127.10	2'293
17:30:47	127.10	93
17:30:47	127.10	47
17:30:47	127.10	629
17:30:47	127.10	5'112
17:30:47	127.10	1'207
17:30:47	127.10	596
17:30:47	127.10	1'476
17:30:47	127.10	92
17:30:47	127.10	288
17:30:47	127.10	290
17:30:47	127.10	319
17:30:47	127.10	579
17:30:47	127.10	478
17:30:47	127.10	101
17:30:47	127.10	197
17:30:47	127.10	282
17:30:47	127.10	1'462
17:30:47	127.10	2'783
17:30:47	127.10	316
17:30:47	127.10	5'516
17:30:47	127.10	407
17:30:47	127.10	233
17:30:47	127.10	190
17:30:47	127.10	1'305
17:30:47	127.10	414
17:30:47	127.10	15
17:30:47	127.10	65
17:30:47	127.10	21
17:30:47	127.10	1'890
17:30:47	127.10	49
17:30:47	127.10	1'269
17:30:47	127.10	217
17:30:47	127.10	814
17:30:47	127.10	750
17:30:47	127.10	4'929
17:30:47	127.10	1'355
17:30:47	127.10	276
17:30:47	127.10	1'091
17:30:47	127.10	429
17:30:47	127.10	574
17:30:47	127.10	2'953
17:30:47	127.10	2'896
17:30:47	127.10	1'476
17:30:47	127.10	5'943
17:30:47	127.10	262
17:30:47	127.10	6'201
17:30:47	127.10	10'914
17:30:47	127.10	552
17:30:47	127.10	337
17:30:47	127.10	46
17:30:47	127.10	38
17:30:47	127.10	43
17:30:47	127.10	80
17:30:47	127.10	4
17:30:47	127.10	9
17:30:47	127.10	3
17:30:47	127.10	33
17:30:47	127.10	60
17:30:47	127.10	24
17:30:47	127.10	1
17:30:47	127.10	1
17:30:47	127.10	2
17:30:47	127.10	7'168
17:30:47	127.10	26
17:30:47	127.10	1'730
17:30:47	127.10	500
17:30:47	127.10	46
17:30:47	127.10	113
17:30:47	127.10	2'000
17:30:47	127.10	1'800
17:30:47	127.10	251
17:30:47	127.10	67
17:30:47	127.10	1'035
17:30:47	127.10	62
17:30:47	127.10	4'106
17:30:47	127.10	2'679
17:30:47	127.10	101
17:30:47	127.10	55
17:30:47	127.10	1'448
17:30:47	127.10	580
17:30:47	127.10	35
17:30:47	127.10	195
17:30:47	127.10	2'805
17:30:47	127.10	5
17:30:47	127.10	1'518
17:30:47	127.10	826
17:30:47	127.10	229
17:30:47	127.10	52
17:30:47	127.10	582
17:30:47	127.10	97
17:30:47	127.10	347
17:30:47	127.10	84
17:30:47	127.10	1
17:30:47	127.10	972
17:30:47	127.10	755
17:30:47	127.10	52
17:30:47	127.10	393
17:30:47	127.10	447
17:30:47	127.10	447
17:30:47	127.10	485
17:30:47	127.10	2'043
17:30:47	127.10	5'369
17:30:47	127.10	1'916
17:30:47	127.10	1'448
17:30:47	127.10	4'280
17:30:47	127.10	300
17:30:47	127.10	472
17:30:47	127.10	970
17:30:47	127.10	36
17:30:47	127.10	22
17:30:47	127.10	1'138
17:30:47	127.10	100
17:30:47	127.10	5'791
17:30:47	127.10	21
17:30:47	127.10	460
17:30:47	127.10	474
17:30:47	127.10	1
17:30:47	127.10	140
17:30:47	127.10	1
17:30:47	127.10	3
17:30:47	127.10	2
17:30:47	127.10	3
17:30:47	127.10	54
17:30:47	127.10	73
17:30:47	127.10	43
17:30:47	127.10	71
17:30:47	127.10	276
17:30:47	127.10	278
17:30:47	127.10	56
17:30:47	127.10	149
17:30:47	127.10	14
17:30:47	127.10	90
17:30:47	127.10	255
17:30:47	127.10	269
17:30:47	127.10	431
17:30:47	127.10	122
17:30:47	127.10	148
17:30:47	127.10	552
17:30:47	127.10	2'234
17:30:47	127.10	1'362
17:30:47	127.10	690
17:30:47	127.10	1'116
17:30:47	127.10	55
17:30:47	127.10	48
17:30:47	127.10	66
17:30:47	127.10	151
17:30:47	127.10	498
17:30:47	127.10	3
17:30:47	127.10	307
17:30:47	127.10	374
17:30:47	127.10	37
17:30:47	127.10	120
17:30:47	127.10	35
17:30:47	127.10	44
17:30:47	127.10	423
17:30:47	127.10	29
17:30:47	127.10	43
17:30:47	127.10	8
17:30:47	127.10	10
17:30:47	127.10	3
17:19:58	126.80	25
17:19:57	126.75	11
17:19:55	126.80	62
17:19:55	126.80	13
17:19:47	126.85	19
17:19:47	126.80	107
17:19:47	126.80	182
17:19:38	126.80	182
17:18:55	126.80	178
17:18:55	126.80	127
17:18:55	126.80	103
17:18:53	126.80	102
17:18:53	126.80	43
17:18:53	126.80	29
17:18:46	126.80	38
17:18:46	126.80	198
17:18:46	126.75	62
17:18:46	126.75	142
17:18:46	126.75	7
17:18:46	126.75	39
17:18:46	126.75	41
17:18:46	126.75	102
17:18:46	126.75	102
17:18:46	126.75	39
17:18:46	126.75	15
17:18:46	126.75	19
17:18:14	126.70	107
17:18:14	126.70	71
17:18:14	126.70	61
17:18:14	126.70	61
17:17:32	126.70	329
17:16:30	126.75	13
17:15:27	126.75	108
17:15:27	126.75	102
17:15:27	126.75	154
17:15:27	126.75	149
17:15:24	126.80	46
17:15:24	126.80	77
17:15:24	126.80	72
17:15:24	126.80	13
17:15:24	126.80	102
17:15:24	126.80	126
17:15:23	126.80	75
17:15:23	126.80	32
17:15:23	126.80	35
17:15:12	126.75	74
17:15:10	126.80	95
17:15:10	126.80	67
17:15:10	126.80	107
17:14:48	126.85	68
17:14:48	126.85	13
17:14:48	126.85	245
17:14:48	126.85	154
17:14:48	126.85	119
17:14:48	126.85	107
17:14:48	126.85	42
17:14:48	126.85	37
17:14:35	126.80	15
17:14:33	126.80	5
17:14:25	126.80	30
17:14:25	126.80	292
17:14:25	126.80	57
17:14:15	126.80	15
17:13:52	126.80	390
17:13:52	126.85	93
17:13:52	126.85	154
17:13:52	126.85	119
17:13:52	126.85	63
17:13:52	126.80	71
17:13:52	126.80	226
17:13:52	126.80	154
17:13:52	126.85	44
17:13:52	126.85	145
17:13:52	126.85	311
17:13:52	126.80	71
17:13:52	126.80	146
17:13:52	126.80	27
17:13:52	126.80	155
17:13:52	126.80	32
17:13:52	126.80	140
17:13:52	126.80	37
17:13:52	126.80	64
17:13:52	126.80	72
17:13:30	126.75	71
17:13:30	126.75	87
17:13:30	126.75	33
17:13:30	126.75	74
17:13:30	126.75	37
17:13:30	126.75	72
17:12:55	126.70	107
17:12:55	126.70	118
17:12:55	126.70	22
17:12:55	126.70	37
17:12:55	126.70	40
17:12:55	126.70	442
17:12:55	126.70	5
17:12:55	126.70	17
17:12:55	126.70	199
17:12:55	126.70	38
17:12:30	126.65	70
17:11:15	126.65	6
17:11:15	126.65	65
17:10:52	126.65	102
17:10:52	126.65	28
17:10:52	126.65	37
17:10:52	126.65	127
17:10:52	126.65	146
17:10:52	126.65	75
17:10:52	126.65	1
17:10:22	126.60	150
17:10:20	126.65	32
17:10:20	126.65	150
17:10:20	126.65	131
17:10:20	126.65	154
17:10:20	126.65	95
17:10:03	126.70	280
17:10:03	126.65	308
17:10:03	126.65	95
17:09:47	126.65	21
17:09:05	126.65	107
17:08:54	126.65	216
17:08:54	126.65	2
17:08:54	126.65	76
17:08:54	126.65	88
17:08:54	126.65	25
17:08:54	126.65	101
17:07:51	126.60	1
17:07:44	126.60	146
17:07:44	126.60	33
17:07:44	126.60	390
17:07:38	126.60	102
17:07:22	126.65	77
17:07:16	126.70	29
17:07:14	126.70	216
17:07:14	126.70	154
17:07:14	126.70	130
17:07:14	126.70	28
17:07:14	126.70	155
17:07:14	126.70	102
17:07:14	126.70	390
17:07:14	126.70	7
17:07:07	126.70	66
17:06:54	126.70	149
17:06:54	126.65	5
17:06:18	126.75	16
17:06:07	126.75	26
17:06:07	126.75	148
17:06:07	126.75	78
17:06:07	126.75	220
17:06:07	126.75	36
17:05:31	126.75	149
17:05:28	126.80	1
17:05:28	126.80	8
17:05:27	126.80	33
17:05:27	126.80	132
17:05:27	126.80	13
17:05:27	126.75	196
17:05:25	126.75	3
17:05:23	126.75	81
17:05:23	126.75	155
17:05:02	126.75	41
17:05:02	126.75	107
17:04:59	126.75	145
17:04:59	126.80	12
17:04:22	126.85	66
17:04:22	126.85	77
17:04:22	126.85	125
17:04:15	126.85	106
17:03:46	126.85	102
17:03:46	126.85	14
17:03:02	126.90	46
17:03:02	126.90	2
17:02:29	126.85	17
17:02:29	126.85	311
17:02:13	126.85	2
17:02:11	126.90	41
17:02:10	126.90	311
17:02:10	126.90	27
17:02:10	126.90	43
17:02:10	126.90	17
17:01:34	126.90	5
17:01:17	126.95	29
17:01:17	126.95	100
17:01:17	126.95	311
17:01:17	126.95	60
17:01:16	126.95	168
17:01:16	126.95	102
17:01:16	126.95	154
17:01:16	126.95	76
17:01:16	126.95	73
17:01:16	126.95	311
17:01:16	126.95	85
17:01:16	126.95	31
17:01:12	126.95	181
17:01:12	126.95	311
17:01:12	126.95	8
17:01:10	126.95	16
17:01:09	126.95	37
17:01:09	126.95	311
17:01:09	126.95	152
17:01:02	126.95	80
17:00:49	127.00	311
17:00:49	127.00	146
17:00:49	127.05	39
17:00:10	127.00	17
17:00:01	127.00	113
17:00:01	127.00	168
17:00:01	127.00	87
16:59:26	127.00	7
16:59:26	127.00	107
16:59:14	127.05	187
16:59:02	127.05	10
16:59:02	127.05	22
16:59:02	127.05	86
16:57:10	127.05	13
16:57:10	127.05	1
16:57:10	127.05	13
16:57:10	127.05	159
16:56:40	127.00	77
16:56:40	127.00	97
16:56:00	127.00	7
16:54:16	126.95	152
16:53:57	126.90	20
16:53:49	126.95	285
16:53:49	126.95	38
16:53:49	126.95	154
16:53:49	126.95	117
16:53:49	126.95	107
16:53:49	127.00	79
16:53:49	127.00	8
16:53:49	127.00	102
16:53:49	127.00	311
16:53:14	127.00	42
16:53:14	127.00	75
16:53:14	127.00	56
16:53:11	126.95	225
16:53:11	126.95	28
16:53:11	126.95	194
16:52:17	126.90	105
16:52:17	126.90	1
16:52:17	126.90	1
16:51:59	126.90	192
16:51:59	126.90	66
16:51:37	126.85	311
16:51:37	126.85	102
16:51:37	126.85	13
16:51:29	126.80	125
16:51:22	126.75	183
16:51:22	126.75	240
16:51:22	126.75	124
16:51:22	126.75	163
16:51:22	126.75	102
16:51:22	126.75	124
16:51:22	126.75	68
16:51:22	126.75	262
16:51:22	126.75	154
16:51:22	126.75	107
16:51:22	126.75	84
16:51:22	126.75	83
16:51:22	126.75	139
16:51:17	126.65	3
16:50:06	126.70	146
16:50:06	126.70	135
16:49:39	126.65	144
16:49:39	126.65	140
16:49:39	126.65	65
16:49:24	126.60	90
16:49:24	126.60	311
16:49:24	126.60	99
16:49:22	126.60	87
16:49:22	126.60	311
16:49:22	126.60	102
16:49:21	126.60	308
16:49:21	126.60	106
16:49:21	126.60	86
16:49:21	126.60	69
16:49:21	126.60	120
16:49:21	126.60	311
16:49:20	126.60	112
16:49:20	126.60	48
16:49:08	126.65	154
16:49:08	126.65	2
16:48:52	126.70	172
16:48:52	126.70	145
16:48:52	126.70	79
16:48:52	126.70	171
16:48:22	126.70	143
16:48:22	126.70	146
16:48:22	126.70	141
16:48:22	126.70	296
16:48:22	126.70	54
16:48:22	126.70	154
16:48:22	126.70	107
16:46:45	126.80	46
16:46:23	126.80	43
16:46:23	126.80	219
16:46:23	126.80	238
16:45:39	126.80	33
16:45:39	126.80	42
16:45:39	126.80	64
16:45:34	126.80	2
16:45:06	126.85	14
16:45:06	126.85	81
16:45:04	126.85	15
16:45:04	126.85	15
16:45:04	126.85	29
16:44:52	126.80	8
16:44:52	126.80	5
16:44:52	126.80	41
16:44:52	126.80	444
16:44:52	126.80	56
16:44:08	126.75	14
16:43:47	126.75	60
16:43:47	126.75	107
16:43:47	126.75	161
16:43:47	126.75	107
16:43:47	126.75	144
16:43:47	126.75	15
16:43:47	126.75	129
16:43:47	126.75	34
16:43:47	126.75	154
16:43:47	126.75	42
16:43:39	126.75	7
16:43:17	126.70	138
16:43:17	126.70	142
16:43:08	126.65	68
16:43:08	126.65	106
16:43:08	126.65	114
16:43:08	126.65	311
16:43:01	126.70	95
16:43:01	126.70	311
16:42:56	126.70	37
16:42:56	126.70	154
16:42:56	126.70	100
16:42:56	126.70	103
16:42:56	126.70	311
16:41:33	126.80	51
16:40:55	126.75	137
16:40:55	126.75	89
16:40:55	126.75	20
16:40:55	126.75	141
16:40:46	126.70	158
16:40:46	126.70	56
16:40:46	126.70	51
16:39:38	126.85	45
16:39:38	126.85	1
16:38:47	126.90	57
16:38:47	126.90	38
16:38:47	126.90	67
16:38:47	126.90	98
16:38:00	126.85	57
16:37:51	126.85	154
16:37:51	126.85	198
16:37:51	126.85	40
16:37:51	126.85	13
16:37:51	126.85	59
16:37:51	126.85	311
16:37:25	126.90	43
16:37:25	126.90	311
16:37:25	126.90	46
16:37:25	126.90	100
16:37:15	126.90	87
16:37:15	126.90	311
16:37:15	126.90	102
16:37:12	126.90	86
16:37:12	126.90	311
16:37:12	126.90	103
16:37:09	126.90	87
16:37:09	126.90	102
16:37:09	126.90	311
16:37:09	126.90	102
16:37:09	126.90	15
16:37:09	126.90	102
16:37:09	126.90	498
16:37:09	126.90	2
16:36:49	126.90	50
16:36:00	126.95	102
16:36:00	126.95	37
16:36:00	126.95	296
16:36:00	126.95	230
16:36:00	126.95	102
16:36:00	126.95	154
16:35:59	127.00	138
16:35:59	127.00	65
16:35:59	127.00	102
16:35:59	127.00	108
16:35:40	126.95	170
16:35:39	126.95	146
16:35:12	126.95	4
16:35:12	126.95	134
16:35:12	126.95	134
16:35:12	127.00	237
16:35:12	127.00	133
16:35:12	127.00	14
16:34:52	127.00	1
16:34:52	127.00	6
16:34:42	126.95	60
16:34:42	127.00	8
16:34:33	126.95	107
16:33:13	127.00	6

Bezahlte Preise

Swiss Re N