Bezahlte Preise

Swiss Re N

Preis Volumen
12:44:54 126.55 122
12:44:54 126.60 30
12:44:13 126.55 121
12:42:01 126.55 118
12:42:01 126.55 220
12:42:01 126.55 99
12:42:01 126.55 118
12:42:01 126.60 2
12:41:53 126.55 95
12:41:53 126.55 119
12:40:51 126.55 13
12:39:12 126.60 169
12:38:40 126.65 111
12:38:38 126.70 37
12:38:38 126.70 13
12:38:38 126.70 44
12:38:38 126.70 94
12:38:18 126.70 40
12:36:20 126.75 220
12:36:20 126.75 220
12:36:20 126.75 141
12:36:20 126.75 94
12:36:20 126.75 114
12:36:14 126.75 127
12:36:14 126.75 14
12:36:14 126.75 63
12:36:14 126.75 98
12:36:14 126.75 141
12:36:14 126.75 43
12:36:14 126.75 98
12:36:14 126.75 98
12:36:02 126.70 55
12:36:02 126.70 100
12:36:02 126.70 581
12:36:02 126.70 127
12:36:02 126.70 97
12:36:02 126.70 6
12:36:02 126.70 119
12:35:19 126.75 91
12:35:19 126.75 112
12:35:19 126.80 17
12:35:19 126.80 97
12:34:44 126.75 98
12:34:44 126.75 95
12:34:44 126.75 72
12:34:44 126.75 92
12:34:44 126.75 292
12:34:44 126.75 142
12:32:07 126.70 69
12:32:00 126.75 57
12:32:00 126.75 154
12:32:00 126.75 96
12:31:57 126.80 15
12:31:57 126.80 13
12:31:57 126.80 96
12:31:57 126.80 37
12:31:57 126.80 95
12:31:57 126.80 127
12:31:25 126.90 96
12:31:25 126.90 98
12:31:25 126.90 163
12:31:25 126.90 116
12:31:25 126.90 13
12:31:25 126.90 146
12:31:25 126.90 81
12:31:25 126.90 199
12:31:25 126.90 182
12:31:25 126.90 100
12:29:14 126.85 50
12:26:21 126.85 31
12:23:44 126.75 75
12:23:16 126.80 1
12:23:09 126.75 201
12:23:09 126.75 96
12:23:09 126.75 230
12:23:08 126.75 261
12:23:08 126.75 595
12:23:08 126.75 251
12:23:08 126.75 258
12:23:08 126.75 231
12:23:08 126.75 231
12:23:08 126.75 98
12:23:08 126.75 76
12:23:08 126.75 70
12:23:08 126.75 103
12:23:08 126.75 166
12:23:08 126.75 100
12:23:08 126.75 233
12:23:04 126.80 106
12:22:59 126.80 13
12:22:40 126.80 97
12:22:40 126.80 120
12:22:40 126.75 1
12:22:05 126.80 38
12:22:05 126.80 82
12:22:05 126.80 96
12:22:05 126.80 118
12:21:17 126.80 97
12:19:30 126.75 8
12:19:03 126.80 144
12:19:03 126.80 10
12:18:03 126.85 50
12:17:59 126.85 500
12:17:30 126.80 100
12:17:30 126.80 126
12:17:29 126.80 94
12:17:29 126.80 117
12:16:53 126.80 75
12:16:53 126.80 122
12:16:53 126.75 211
12:16:53 126.75 95
12:16:53 126.75 80
12:16:53 126.75 121
12:16:52 126.80 154
12:16:52 126.80 97
12:16:52 126.80 98
12:16:52 126.80 76
12:16:52 126.80 300
12:16:52 126.80 263
12:16:52 126.80 220
12:16:52 126.80 29
12:16:52 126.75 98
12:16:52 126.75 67
12:16:52 126.75 83
12:16:52 126.75 169
12:16:00 126.75 104
12:16:00 126.75 96
12:14:27 126.65 66
12:14:27 126.65 154
12:14:27 126.65 97
12:14:27 126.65 349
12:14:08 126.70 85
12:14:08 126.70 48
12:14:08 126.70 94
12:14:08 126.70 97
12:14:08 126.70 126
12:13:42 126.70 24
12:13:03 126.65 118
12:13:00 126.65 13
12:13:00 126.65 80
12:12:51 126.65 394
12:12:51 126.65 96
12:11:48 126.65 41
12:11:46 126.65 164
12:11:46 126.65 13
12:11:46 126.65 168
12:11:46 126.65 169
12:11:46 126.65 99
12:11:24 126.60 98
12:11:24 126.60 86
12:11:24 126.60 169
12:11:24 126.60 164
12:11:24 126.60 91
12:11:24 126.60 14
12:11:24 126.55 44
12:11:24 126.55 51
12:11:24 126.55 169
12:11:02 126.60 91
12:11:02 126.60 220
12:10:51 126.60 70
12:10:51 126.60 33
12:10:51 126.60 129
12:10:51 126.60 96
12:10:51 126.60 73
12:10:33 126.55 13
12:10:20 126.55 74
12:10:01 126.55 13
12:09:35 126.50 9
12:09:35 126.50 220
12:09:35 126.50 71
12:08:29 126.55 13
12:08:29 126.55 59
12:08:29 126.55 111
12:08:29 126.55 169
12:08:29 126.55 220
12:08:27 126.50 25
12:08:18 126.55 100
12:08:18 126.55 125
12:08:18 126.60 155
12:08:18 126.60 128
12:08:18 126.60 169
12:08:18 126.60 98
12:07:43 126.55 4
12:07:43 126.55 94
12:07:43 126.55 149
12:07:43 126.55 154
12:07:43 126.55 125
12:07:12 126.55 176
12:07:12 126.55 100
12:07:12 126.55 14
12:06:18 126.55 4
12:06:18 126.55 96
12:05:34 126.50 98
12:05:30 126.50 13
12:05:30 126.50 99
12:05:20 126.45 20
12:04:07 126.50 75
12:04:07 126.50 100
12:03:03 126.50 230
12:03:03 126.50 50
12:02:52 126.55 37
12:02:52 126.55 129
12:02:52 126.55 169
12:02:52 126.55 98
12:02:50 126.60 220
12:02:32 126.60 100
12:02:03 126.60 1
12:01:34 126.60 241
12:01:34 126.60 98
12:00:44 126.60 17
12:00:44 126.60 13
12:00:10 126.60 220
12:00:05 126.65 13
12:00:05 126.65 96
11:59:30 126.65 32
11:59:30 126.65 148
11:59:30 126.65 220
11:59:26 126.60 91
11:59:26 126.60 98
11:59:26 126.60 35
11:59:26 126.60 169
11:59:26 126.60 92
11:58:22 126.65 85
11:58:22 126.65 220
11:58:20 126.65 677
11:58:20 126.65 95
11:58:20 126.65 98
11:58:20 126.65 169
11:58:20 126.65 141
11:58:20 126.65 100
11:58:20 126.65 220
11:58:04 126.60 97
11:58:04 126.60 109
11:58:04 126.60 220
11:57:57 126.55 74
11:57:57 126.55 93
11:57:57 126.55 220
11:57:57 126.55 14
11:57:57 126.55 99
11:57:29 126.60 124
11:56:38 126.60 220
11:56:38 126.60 26
11:56:00 126.60 115
11:55:18 126.60 27
11:55:11 126.65 14
11:55:11 126.65 223
11:53:07 126.60 100
11:53:07 126.60 101
11:53:07 126.65 17
11:52:46 126.65 3
11:52:17 126.65 14
11:52:17 126.65 91
11:51:57 126.65 34
11:51:57 126.65 160
11:51:57 126.65 111
11:51:57 126.65 95
11:51:56 126.60 14
11:51:56 126.60 49
11:51:56 126.60 37
11:51:36 126.60 169
11:50:32 126.60 45
11:50:11 126.55 24
11:50:11 126.55 98
11:50:11 126.55 13
11:50:11 126.55 100
11:50:11 126.55 136
11:50:11 126.55 13
11:50:11 126.60 5
11:50:11 126.60 105
11:49:14 126.55 30
11:48:58 126.55 25
11:48:58 126.55 170
11:48:34 126.60 92
11:48:34 126.60 82
11:48:34 126.60 41
11:48:34 126.60 60
11:47:57 126.55 320
11:47:55 126.60 68
11:47:45 126.55 9
11:47:45 126.55 67
11:47:45 126.55 1
11:47:45 126.55 13