Swiss Re N
| 10:53:49 |
133.20 |
9 |
| 10:53:49 |
133.20 |
177 |
| 10:53:37 |
133.25 |
200 |
| 10:53:22 |
133.20 |
80 |
| 10:52:26 |
133.20 |
47 |
| 10:52:26 |
133.20 |
284 |
| 10:52:26 |
133.20 |
80 |
| 10:52:26 |
133.15 |
56 |
| 10:52:26 |
133.20 |
155 |
| 10:52:26 |
133.20 |
203 |
| 10:52:26 |
133.20 |
97 |
| 10:52:26 |
133.20 |
585 |
| 10:52:26 |
133.20 |
62 |
| 10:52:26 |
133.20 |
99 |
| 10:52:26 |
133.20 |
89 |
| 10:52:26 |
133.20 |
146 |
| 10:52:26 |
133.20 |
284 |
| 10:51:20 |
133.25 |
87 |
| 10:51:20 |
133.25 |
284 |
| 10:51:20 |
133.25 |
135 |
| 10:51:20 |
133.30 |
29 |
| 10:50:51 |
133.25 |
77 |
| 10:50:51 |
133.25 |
64 |
| 10:50:51 |
133.25 |
220 |
| 10:50:51 |
133.25 |
80 |
| 10:50:20 |
133.30 |
196 |
| 10:50:20 |
133.30 |
97 |
| 10:50:20 |
133.30 |
105 |
| 10:50:20 |
133.30 |
155 |
| 10:50:20 |
133.30 |
92 |
| 10:50:20 |
133.30 |
284 |
| 10:50:20 |
133.30 |
35 |
| 10:50:20 |
133.30 |
400 |
| 10:50:20 |
133.30 |
50 |
| 10:50:20 |
133.30 |
244 |
| 10:49:02 |
133.25 |
60 |
| 10:48:32 |
133.20 |
48 |
| 10:48:32 |
133.20 |
85 |
| 10:48:32 |
133.20 |
95 |
| 10:48:32 |
133.20 |
97 |
| 10:48:32 |
133.20 |
284 |
| 10:48:32 |
133.25 |
115 |
| 10:48:29 |
133.30 |
6 |
| 10:48:26 |
133.25 |
75 |
| 10:48:21 |
133.25 |
58 |
| 10:48:21 |
133.25 |
169 |
| 10:48:21 |
133.25 |
95 |
| 10:48:21 |
133.25 |
284 |
| 10:48:20 |
133.25 |
12 |
| 10:48:20 |
133.25 |
82 |
| 10:48:20 |
133.25 |
66 |
| 10:48:20 |
133.25 |
35 |
| 10:48:20 |
133.25 |
100 |
| 10:48:20 |
133.25 |
170 |
| 10:48:18 |
133.20 |
47 |
| 10:48:04 |
133.20 |
33 |
| 10:48:04 |
133.20 |
66 |
| 10:47:34 |
133.20 |
75 |
| 10:46:40 |
133.20 |
116 |
| 10:46:36 |
133.20 |
98 |
| 10:46:36 |
133.20 |
86 |
| 10:46:36 |
133.20 |
12 |
| 10:46:36 |
133.20 |
147 |
| 10:46:20 |
133.20 |
176 |
| 10:46:20 |
133.20 |
48 |
| 10:46:20 |
133.20 |
35 |
| 10:46:20 |
133.20 |
190 |
| 10:46:20 |
133.20 |
250 |
| 10:46:20 |
133.20 |
2'350 |
| 10:46:20 |
133.20 |
221 |
| 10:46:20 |
133.20 |
1'179 |
| 10:46:20 |
133.20 |
1'100 |
| 10:44:29 |
133.10 |
97 |
| 10:44:29 |
133.10 |
92 |
| 10:44:29 |
133.10 |
157 |
| 10:44:29 |
133.10 |
92 |
| 10:44:29 |
133.10 |
110 |
| 10:44:29 |
133.10 |
101 |
| 10:44:12 |
133.10 |
125 |
| 10:44:12 |
133.10 |
75 |
| 10:44:03 |
133.05 |
81 |
| 10:42:16 |
133.15 |
81 |
| 10:42:16 |
133.15 |
35 |
| 10:42:16 |
133.15 |
34 |
| 10:41:40 |
133.10 |
300 |
| 10:41:40 |
133.10 |
114 |
| 10:41:40 |
133.10 |
3 |
| 10:41:40 |
133.10 |
124 |
| 10:41:40 |
133.10 |
24 |
| 10:41:34 |
133.10 |
86 |
| 10:41:34 |
133.10 |
132 |
| 10:41:33 |
133.10 |
98 |
| 10:41:33 |
133.10 |
47 |
| 10:41:33 |
133.10 |
16 |
| 10:41:33 |
133.10 |
90 |
| 10:41:33 |
133.10 |
136 |
| 10:41:33 |
133.10 |
24 |
| 10:41:33 |
133.15 |
23 |
| 10:40:56 |
133.10 |
127 |
| 10:40:56 |
133.10 |
37 |
| 10:40:56 |
133.10 |
17 |
| 10:40:56 |
133.10 |
49 |
| 10:39:47 |
133.10 |
1 |
| 10:39:03 |
133.05 |
122 |
| 10:36:16 |
133.05 |
127 |
| 10:35:52 |
133.05 |
9 |
| 10:35:35 |
133.05 |
137 |
| 10:35:35 |
133.05 |
1 |
| 10:35:35 |
133.05 |
2 |
| 10:35:35 |
133.05 |
2 |
| 10:35:35 |
133.05 |
2 |
| 10:34:54 |
133.00 |
122 |
| 10:34:54 |
133.00 |
88 |
| 10:34:54 |
133.00 |
95 |
| 10:34:54 |
133.00 |
95 |
| 10:34:54 |
133.00 |
100 |
| 10:33:58 |
132.95 |
177 |
| 10:33:58 |
132.95 |
92 |
| 10:33:58 |
132.95 |
155 |
| 10:33:58 |
132.95 |
94 |
| 10:33:58 |
132.95 |
123 |
| 10:33:38 |
132.95 |
103 |
| 10:33:38 |
132.95 |
97 |
| 10:33:23 |
133.00 |
69 |
| 10:33:23 |
133.00 |
83 |
| 10:33:23 |
133.00 |
27 |
| 10:33:21 |
133.00 |
87 |
| 10:33:21 |
133.00 |
75 |
| 10:32:28 |
133.00 |
132 |
| 10:32:28 |
133.00 |
115 |
| 10:32:19 |
133.00 |
42 |
| 10:32:19 |
133.00 |
75 |
| 10:32:19 |
133.00 |
135 |
| 10:32:19 |
133.00 |
226 |
| 10:32:19 |
133.00 |
22 |
| 10:32:18 |
132.95 |
54 |
| 10:32:18 |
132.95 |
172 |
| 10:32:18 |
132.95 |
75 |
| 10:32:18 |
133.00 |
53 |
| 10:32:18 |
132.95 |
131 |
| 10:32:18 |
132.95 |
226 |
| 10:32:18 |
132.95 |
90 |
| 10:32:18 |
132.95 |
438 |
| 10:32:18 |
132.95 |
65 |
| 10:32:18 |
132.95 |
644 |
| 10:32:18 |
133.00 |
194 |
| 10:32:18 |
133.00 |
31 |
| 10:32:18 |
133.00 |
95 |
| 10:32:18 |
133.00 |
129 |
| 10:32:18 |
133.00 |
75 |
| 10:32:18 |
133.00 |
155 |
| 10:32:18 |
133.00 |
92 |
| 10:32:18 |
133.00 |
97 |
| 10:32:18 |
132.95 |
78 |
| 10:32:18 |
132.95 |
153 |
| 10:31:55 |
133.00 |
177 |
| 10:31:55 |
133.00 |
35 |
| 10:31:55 |
133.00 |
226 |
| 10:31:55 |
133.00 |
62 |
| 10:31:54 |
132.95 |
125 |
| 10:31:39 |
133.00 |
13 |
| 10:31:26 |
133.05 |
21 |
| 10:30:10 |
133.00 |
26 |
| 10:30:10 |
133.00 |
359 |
| 10:30:10 |
133.00 |
75 |
| 10:30:10 |
133.00 |
12 |
| 10:30:10 |
133.00 |
28 |
| 10:30:10 |
133.00 |
147 |
| 10:30:10 |
133.00 |
105 |
| 10:30:01 |
133.05 |
94 |
| 10:30:01 |
133.05 |
20 |
| 10:29:45 |
133.10 |
97 |
| 10:29:45 |
133.15 |
3 |
| 10:29:23 |
133.05 |
83 |
| 10:29:23 |
133.10 |
12 |
| 10:29:23 |
133.10 |
89 |
| 10:29:23 |
133.10 |
226 |
| 10:29:15 |
133.10 |
50 |
| 10:29:15 |
133.10 |
475 |
| 10:29:02 |
133.10 |
25 |
| 10:28:44 |
133.05 |
88 |
| 10:28:44 |
133.05 |
165 |
| 10:28:44 |
133.05 |
226 |
| 10:28:44 |
133.05 |
95 |
| 10:28:44 |
133.05 |
89 |
| 10:28:44 |
133.05 |
73 |
| 10:28:44 |
133.05 |
56 |
| 10:28:44 |
133.05 |
250 |
| 10:28:42 |
133.00 |
95 |
| 10:28:42 |
133.00 |
56 |
| 10:28:36 |
133.00 |
39 |
| 10:28:36 |
133.00 |
12 |
| 10:28:36 |
133.00 |
79 |
| 10:28:28 |
133.00 |
35 |
| 10:28:28 |
133.00 |
100 |
| 10:28:28 |
133.00 |
90 |
| 10:28:28 |
133.00 |
5 |
| 10:28:28 |
133.00 |
288 |
| 10:28:28 |
133.00 |
20 |
| 10:28:28 |
133.00 |
760 |
| 10:28:28 |
133.00 |
150 |
| 10:28:28 |
133.00 |
50 |
| 10:28:28 |
133.00 |
300 |
| 10:28:28 |
133.00 |
290 |
| 10:28:28 |
133.00 |
87 |
| 10:28:28 |
133.00 |
13 |
| 10:28:28 |
133.00 |
130 |
| 10:28:28 |
133.00 |
75 |
| 10:28:28 |
133.00 |
300 |
| 10:28:07 |
132.95 |
19 |
| 10:28:07 |
132.95 |
181 |
| 10:27:50 |
132.95 |
113 |
| 10:27:50 |
132.95 |
66 |
| 10:27:50 |
132.95 |
90 |
| 10:27:50 |
132.95 |
91 |
| 10:27:26 |
132.95 |
58 |
| 10:27:26 |
132.95 |
74 |
| 10:27:26 |
132.95 |
35 |
| 10:27:26 |
132.95 |
500 |
| 10:26:01 |
132.90 |
35 |
| 10:26:01 |
132.90 |
75 |
| 10:26:01 |
132.90 |
100 |
| 10:26:01 |
132.90 |
184 |
| 10:24:24 |
132.90 |
66 |
| 10:24:08 |
132.85 |
150 |
| 10:22:56 |
132.85 |
181 |
| 10:22:56 |
132.85 |
108 |
| 10:22:55 |
132.85 |
64 |
| 10:21:51 |
132.80 |
116 |
| 10:21:48 |
132.80 |
33 |
| 10:21:48 |
132.80 |
40 |
| 10:21:48 |
132.80 |
12 |
| 10:21:48 |
132.80 |
95 |
| 10:21:00 |
132.80 |
162 |
| 10:21:00 |
132.80 |
95 |
| 10:21:00 |
132.80 |
16 |
| 10:21:00 |
132.80 |
14 |
| 10:21:00 |
132.80 |
13 |
| 10:20:38 |
132.80 |
66 |
| 10:20:33 |
132.80 |
75 |
| 10:20:33 |
132.80 |
114 |
| 10:20:33 |
132.85 |
50 |
| 10:19:45 |
132.80 |
3 |
| 10:19:45 |
132.80 |
9 |
| 10:19:34 |
132.80 |
30 |
| 10:19:34 |
132.80 |
75 |
| 10:18:12 |
132.75 |
140 |
| 10:18:12 |
132.75 |
98 |
| 10:18:12 |
132.75 |
80 |
| 10:18:12 |
132.75 |
91 |
| 10:18:12 |
132.75 |
98 |
| 10:16:47 |
132.80 |
23 |
| 10:16:38 |
132.85 |
13 |
| 10:16:38 |
132.85 |
89 |
| 10:16:38 |
132.85 |
95 |
| 10:16:38 |
132.85 |
24 |
| 10:16:38 |
132.85 |
100 |
| 10:16:24 |
132.85 |
111 |
| 10:15:33 |
132.80 |
364 |
| 10:15:17 |
132.75 |
115 |
| 10:14:56 |
132.75 |
62 |
| 10:14:56 |
132.75 |
65 |
| 10:14:02 |
132.70 |
116 |
| 10:14:02 |
132.70 |
200 |
| 10:14:02 |
132.70 |
82 |
| 10:14:02 |
132.70 |
55 |
| 10:13:29 |
132.65 |
50 |
| 10:13:17 |
132.65 |
70 |
| 10:12:26 |
132.65 |
49 |
| 10:11:28 |
132.65 |
66 |
| 10:11:25 |
132.70 |
99 |
| 10:11:25 |
132.70 |
136 |
| 10:11:25 |
132.70 |
75 |
| 10:11:17 |
132.75 |
18 |
| 10:11:17 |
132.75 |
29 |
| 10:08:06 |
132.75 |
89 |
| 10:08:06 |
132.75 |
181 |
| 10:08:06 |
132.75 |
18 |
| 10:08:06 |
132.75 |
92 |
| 10:08:06 |
132.75 |
12 |
| 10:08:06 |
132.75 |
108 |
| 10:07:57 |
132.75 |
37 |
| 10:07:57 |
132.75 |
98 |
| 10:07:57 |
132.75 |
89 |
| 10:07:57 |
132.75 |
181 |
| 10:07:57 |
132.75 |
95 |
| 10:07:55 |
132.75 |
28 |
| 10:07:55 |
132.75 |
90 |
| 10:07:55 |
132.75 |
181 |
| 10:07:55 |
132.75 |
110 |
| 10:07:55 |
132.75 |
91 |
| 10:07:54 |
132.75 |
17 |
| 10:07:54 |
132.75 |
110 |
| 10:07:54 |
132.75 |
92 |
| 10:07:54 |
132.75 |
181 |
| 10:07:54 |
132.75 |
100 |
| 10:07:53 |
132.75 |
3 |
| 10:07:53 |
132.75 |
10 |
| 10:07:53 |
132.75 |
5 |
| 10:07:53 |
132.75 |
181 |
| 10:07:53 |
132.75 |
109 |
| 10:07:53 |
132.75 |
94 |
| 10:07:53 |
132.75 |
98 |
| 10:07:46 |
132.70 |
63 |
| 10:07:46 |
132.70 |
20 |
| 10:07:20 |
132.70 |
71 |
| 10:07:20 |
132.70 |
44 |
| 10:07:20 |
132.70 |
31 |
| 10:07:20 |
132.70 |
161 |
| 10:07:20 |
132.70 |
98 |
| 10:07:01 |
132.70 |
118 |
| 10:06:20 |
132.65 |
4 |
| 10:06:20 |
132.70 |
74 |
| 10:06:20 |
132.70 |
35 |
| 10:06:20 |
132.70 |
66 |
| 10:06:20 |
132.70 |
5 |
| 10:06:10 |
132.70 |
37 |
| 10:05:09 |
132.65 |
121 |
| 10:05:09 |
132.70 |
35 |
| 10:04:55 |
132.65 |
17 |
| 10:04:55 |
132.65 |
120 |
| 10:04:55 |
132.65 |
35 |
| 10:02:01 |
132.70 |
112 |
| 10:01:25 |
132.75 |
100 |
| 10:00:59 |
132.65 |
11 |
| 10:00:59 |
132.65 |
132 |
| 10:00:59 |
132.70 |
32 |
| 10:00:59 |
132.70 |
75 |
| 10:00:30 |
132.75 |
134 |
| 09:57:50 |
132.70 |
181 |
| 09:57:50 |
132.75 |
23 |
| 09:57:50 |
132.70 |
9 |
| 09:56:31 |
132.65 |
24 |
| 09:56:31 |
132.65 |
90 |
| 09:56:31 |
132.65 |
186 |
| 09:56:21 |
132.65 |
6 |
| 09:56:21 |
132.65 |
181 |
| 09:56:21 |
132.65 |
63 |
| 09:55:59 |
132.70 |
95 |
| 09:55:59 |
132.70 |
73 |
| 09:55:57 |
132.75 |
86 |
| 09:55:57 |
132.75 |
88 |
| 09:55:57 |
132.75 |
35 |
| 09:55:57 |
132.75 |
12 |
| 09:55:57 |
132.75 |
181 |
| 09:55:57 |
132.75 |
98 |
| 09:54:23 |
132.80 |
68 |
| 09:54:23 |
132.80 |
11 |
| 09:54:23 |
132.80 |
24 |