Bezahlte Preise

Swiss Re N

23.01.2026 Preis Volumen
17:31:12 122.90 109
17:31:12 122.90 173
17:31:12 122.90 2'070
17:31:10 122.90 250
17:31:10 122.90 249
17:30:03 122.90 383
17:30:03 122.90 320
17:30:03 122.90 151
17:30:03 122.90 9
17:30:03 122.90 383
17:30:03 122.90 54
17:30:03 122.90 351
17:30:03 122.90 383
17:30:03 122.90 230
17:30:03 122.90 8
17:30:03 122.90 270
17:30:03 122.90 159
17:30:03 122.90 429
17:30:03 122.90 442
17:30:03 122.90 383
17:30:03 122.90 213
17:30:03 122.90 83
17:30:03 122.90 300
17:30:03 122.90 231
17:30:03 122.90 484
17:30:03 122.90 29
17:30:03 122.90 320
17:30:03 122.90 694
17:30:03 122.90 18
17:30:03 122.90 212
17:30:03 122.90 231
17:30:03 122.90 2'543
17:30:03 122.90 1'349
17:30:03 122.90 964
17:30:03 122.90 110
17:30:03 122.90 110
17:30:03 122.90 173
17:30:03 122.90 5'022
17:30:03 122.90 231
17:30:03 122.90 530
17:30:03 122.90 194
17:30:03 122.90 101
17:30:03 122.90 1'354
17:30:03 122.90 189
17:30:03 122.90 1'402
17:30:03 122.90 355
17:30:03 122.90 4'623
17:30:03 122.90 5'423
17:30:03 122.90 27
17:30:03 122.90 172
17:30:03 122.90 3'423
17:30:03 122.90 1'212
17:30:03 122.90 5'811
17:30:03 122.90 51
17:30:03 122.90 180
17:30:03 122.90 729
17:30:03 122.90 4'773
17:30:03 122.90 780
17:30:03 122.90 97
17:30:03 122.90 36
17:30:03 122.90 29
17:30:03 122.90 193
17:30:03 122.90 42
17:30:03 122.90 96
17:30:03 122.90 2'177
17:30:03 122.90 97
17:30:03 122.90 566
17:30:03 122.90 585
17:30:03 122.90 355
17:30:03 122.90 28
17:30:03 122.90 173
17:30:03 122.90 754
17:30:03 122.90 3'423
17:30:03 122.90 1'053
17:30:03 122.90 3'810
17:30:03 122.90 4'182
17:30:03 122.90 47
17:30:03 122.90 31
17:30:03 122.90 37
17:30:03 122.90 991
17:30:03 122.90 960
17:30:03 122.90 44
17:30:03 122.90 39
17:30:03 122.90 172
17:30:03 122.90 114
17:30:03 122.90 368
17:30:03 122.90 3'990
17:30:03 122.90 97
17:30:03 122.90 2'408
17:30:03 122.90 432
17:30:03 122.90 74
17:30:03 122.90 1'314
17:30:03 122.90 62
17:30:03 122.90 1'443
17:30:03 122.90 26
17:30:03 122.90 127
17:30:03 122.90 429
17:30:03 122.90 558
17:30:03 122.90 819
17:30:03 122.90 2'896
17:30:03 122.90 158
17:30:03 122.90 1'538
17:30:03 122.90 1'042
17:30:03 122.90 141
17:30:03 122.90 43
17:30:03 122.90 563
17:30:03 122.90 288
17:30:03 122.90 29
17:30:03 122.90 30
17:30:03 122.90 2'071
17:30:03 122.90 45
17:30:03 122.90 50
17:30:03 122.90 172
17:30:03 122.90 26
17:30:03 122.90 1'228
17:30:03 122.90 4'943
17:30:03 122.90 5'072
17:30:03 122.90 100
17:30:03 122.90 38
17:30:03 122.90 41
17:30:03 122.90 53
17:30:03 122.90 291
17:30:03 122.90 291
17:30:03 122.90 47
17:30:03 122.90 1'238
17:30:03 122.90 1'201
17:30:03 122.90 45
17:30:03 122.90 4'345
17:30:03 122.90 3'724
17:30:03 122.90 728
17:30:03 122.90 435
17:30:03 122.90 533
17:30:03 122.90 172
17:30:03 122.90 4'087
17:30:03 122.90 1'458
17:30:03 122.90 52
17:30:03 122.90 27'382
17:30:03 122.90 6'530
17:30:03 122.90 137
17:30:03 122.90 9'755
17:30:03 122.90 38
17:30:03 122.90 1'720
17:30:03 122.90 1'391
17:30:03 122.90 2'059
17:30:03 122.90 747
17:30:03 122.90 1'227
17:30:03 122.90 1'067
17:30:03 122.90 14
17:30:03 122.90 291
17:30:03 122.90 291
17:30:03 122.90 764
17:30:03 122.90 657
17:30:03 122.90 401
17:30:03 122.90 6'052
17:30:03 122.90 1'150
17:30:03 122.90 115
17:30:03 122.90 30
17:30:03 122.90 197
17:30:03 122.90 2'984
17:30:03 122.90 291
17:30:03 122.90 291
17:30:03 122.90 291
17:30:03 122.90 1'455
17:30:03 122.90 582
17:30:03 122.90 290
17:30:03 122.90 290
17:30:03 122.90 290
17:30:03 122.90 290
17:30:03 122.90 290
17:30:03 122.90 290
17:30:03 122.90 290
17:30:03 122.90 290
17:30:03 122.90 290
17:30:03 122.90 290
17:30:03 122.90 1'778
17:30:03 122.90 995
17:30:03 122.90 4'263
17:30:03 122.90 2'407
17:30:03 122.90 565
17:30:03 122.90 1'383
17:30:03 122.90 565
17:30:03 122.90 1'498
17:30:03 122.90 1'397
17:30:03 122.90 1'455
17:30:03 122.90 587
17:30:03 122.90 981
17:30:03 122.90 72
17:30:03 122.90 402
17:30:03 122.90 587
17:30:03 122.90 582
17:30:03 122.90 4
17:30:03 122.90 294
17:30:03 122.90 339
17:30:03 122.90 7
17:30:03 122.90 13
17:30:03 122.90 400
17:30:03 122.90 5
17:30:03 122.90 1'439
17:30:03 122.90 73
17:30:03 122.90 327
17:30:03 122.90 33
17:30:03 122.90 366
17:30:03 122.90 395
17:30:03 122.90 775
17:30:03 122.90 978
17:30:03 122.90 178
17:30:03 122.90 957
17:30:03 122.90 990
17:30:03 122.90 469
17:30:03 122.90 2'403
17:30:03 122.90 525
17:30:03 122.90 1'499
17:30:03 122.90 1'530
17:30:03 122.90 5'944
17:30:03 122.90 2
17:30:03 122.90 7
17:30:03 122.90 1'527
17:30:03 122.90 2'327
17:30:03 122.90 536
17:30:03 122.90 17
17:30:03 122.90 162
17:30:03 122.90 1'777
17:30:03 122.90 112
17:30:03 122.90 418
17:30:03 122.90 23
17:30:03 122.90 2
17:30:03 122.90 502
17:30:03 122.90 61
17:30:03 122.90 241
17:30:03 122.90 93
17:30:03 122.90 5
17:30:03 122.90 3
17:30:03 122.90 1'943
17:30:03 122.90 505
17:30:03 122.90 1'117
17:30:03 122.90 324
17:30:03 122.90 225
17:30:03 122.90 30
17:30:03 122.90 90
17:30:03 122.90 6
17:30:03 122.90 1'702
17:30:03 122.90 516
17:30:03 122.90 1'493
17:30:03 122.90 400
17:30:03 122.90 79
17:30:03 122.90 10'626
17:30:03 122.90 147
17:30:03 122.90 109
17:30:03 122.90 158
17:30:03 122.90 353
17:30:03 122.90 49
17:30:03 122.90 37
17:30:03 122.90 15
17:30:03 122.90 1'156
17:30:03 122.90 90
17:30:03 122.90 2'018
17:30:03 122.90 1'788
17:30:03 122.90 14
17:30:03 122.90 47
17:30:03 122.90 958
17:30:03 122.90 12
17:30:03 122.90 11
17:30:03 122.90 1'190
17:30:03 122.90 176
17:30:03 122.90 270
17:30:03 122.90 1'690
17:30:03 122.90 154
17:30:03 122.90 400
17:30:03 122.90 125
17:30:03 122.90 45
17:30:03 122.90 3'174
17:30:03 122.90 76
17:30:03 122.90 220
17:30:03 122.90 30
17:30:03 122.90 116
17:30:03 122.90 1
17:30:03 122.90 100
17:30:03 122.90 83
17:30:03 122.90 1'149
17:30:03 122.90 1'860
17:30:03 122.90 13'649
17:30:03 122.90 5
17:30:03 122.90 378
17:30:03 122.90 218
17:30:03 122.90 15'014
17:30:03 122.90 1'639
17:30:03 122.90 3'919
17:30:03 122.90 597
17:30:03 122.90 71
17:30:03 122.90 8
17:30:03 122.90 359
17:30:03 122.90 433
17:30:03 122.90 868
17:30:03 122.90 14
17:30:03 122.90 2'324
17:30:03 122.90 20
17:30:03 122.90 3
17:30:03 122.90 4
17:30:03 122.90 7
17:30:03 122.90 13
17:30:03 122.90 15
17:30:03 122.90 16
17:30:03 122.90 23
17:30:03 122.90 32
17:30:03 122.90 50
17:30:03 122.90 1
17:30:03 122.90 6'536
17:30:03 122.90 188
17:30:03 122.90 1'119
17:30:03 122.90 1'412
17:30:03 122.90 1'955
17:30:03 122.90 652
17:30:03 122.90 5
17:30:03 122.90 15
17:30:03 122.90 3
17:30:03 122.90 4'841
17:30:03 122.90 170
17:30:03 122.90 206
17:30:03 122.90 2'284
17:30:03 122.90 240
17:30:03 122.90 14
17:30:03 122.90 1'542
17:30:03 122.90 3'158
17:30:03 122.90 435
17:30:03 122.90 158
17:30:03 122.90 37
17:30:03 122.90 1'410
17:30:03 122.90 36
17:30:03 122.90 1'427
17:30:03 122.90 36
17:30:03 122.90 187
17:30:03 122.90 1'725
17:30:03 122.90 324
17:30:03 122.90 3'629
17:30:03 122.90 6'371
17:30:03 122.90 479
17:30:03 122.90 4
17:30:03 122.90 662
17:30:03 122.90 117
17:30:03 122.90 377
17:30:03 122.90 253
17:30:03 122.90 53
17:30:03 122.90 81
17:30:03 122.90 43
17:30:03 122.90 5
17:19:42 122.50 50
17:19:31 122.45 1
17:19:31 122.45 104
17:19:31 122.45 69
17:19:31 122.45 72
17:19:31 122.45 92
17:19:31 122.45 38
17:19:31 122.45 192
17:19:31 122.45 192
17:18:51 122.45 21
17:18:51 122.45 16
17:18:34 122.45 19
17:18:34 122.45 86
17:18:34 122.45 27
17:18:06 122.45 36
17:17:48 122.40 150
17:17:48 122.40 51
17:17:17 122.35 12
17:17:17 122.35 382
17:17:11 122.35 104
17:17:11 122.35 70
17:17:11 122.35 98
17:17:11 122.30 14
17:17:11 122.30 169
17:17:11 122.30 196
17:17:11 122.30 382
17:17:11 122.30 150
17:17:11 122.30 141
17:17:11 122.30 372
17:17:11 122.30 149
17:17:11 122.30 104
17:17:11 122.30 35
17:17:11 122.30 137
17:17:11 122.30 556
17:17:11 122.30 81
17:17:11 122.30 46
17:16:29 122.25 106
17:16:29 122.25 13
17:16:29 122.25 61