Bezahlte Preise

Swiss Re N

28.05.2025 Preis Volumen
17:30:26 145.55 50
17:30:26 145.55 13
17:30:26 145.55 158
17:30:26 145.55 273
17:30:26 145.55 368
17:30:26 145.55 739
17:30:26 145.55 172
17:30:26 145.55 1'392
17:30:26 145.55 3
17:30:26 145.55 291
17:30:26 145.55 32
17:30:26 145.55 103
17:30:26 145.55 919
17:30:26 145.55 641
17:30:26 145.55 192
17:30:26 145.55 31
17:30:26 145.55 2'263
17:30:26 145.55 350
17:30:26 145.55 619
17:30:26 145.55 486
17:30:26 145.55 662
17:30:26 145.55 11
17:30:26 145.55 34
17:30:26 145.55 455
17:30:26 145.55 201
17:30:26 145.55 1'646
17:30:26 145.55 613
17:30:26 145.55 68
17:30:26 145.55 458
17:30:26 145.55 31
17:30:26 145.55 639
17:30:26 145.55 166
17:30:26 145.55 351
17:30:26 145.55 268
17:30:26 145.55 184
17:30:26 145.55 28
17:30:26 145.55 27
17:30:26 145.55 120
17:30:26 145.55 2'416
17:30:26 145.55 106
17:30:26 145.55 6
17:30:26 145.55 381
17:30:26 145.55 68
17:30:26 145.55 381
17:30:26 145.55 135
17:30:26 145.55 135
17:30:26 145.55 136
17:30:26 145.55 192
17:30:26 145.55 60
17:30:26 145.55 1'069
17:30:26 145.55 72
17:30:26 145.55 31
17:30:26 145.55 80
17:30:26 145.55 90
17:30:26 145.55 31
17:30:26 145.55 120
17:30:26 145.55 116
17:30:26 145.55 29
17:30:26 145.55 16
17:30:26 145.55 455
17:30:26 145.55 120
17:30:26 145.55 80
17:30:26 145.55 469
17:30:26 145.55 26
17:30:26 145.55 120
17:30:26 145.55 2'470
17:30:26 145.55 7
17:30:26 145.55 1'529
17:30:26 145.55 130
17:30:26 145.55 184
17:30:26 145.55 187
17:30:26 145.55 220
17:30:26 145.55 687
17:30:26 145.55 393
17:30:26 145.55 561
17:30:26 145.55 463
17:30:26 145.55 189
17:30:26 145.55 1'123
17:30:26 145.55 40
17:30:26 145.55 37
17:30:26 145.55 146
17:30:26 145.55 66
17:30:26 145.55 24
17:30:26 145.55 27
17:30:26 145.55 241
17:30:26 145.55 133
17:30:26 145.55 21
17:30:26 145.55 29
17:30:26 145.55 199
17:30:26 145.55 190
17:30:26 145.55 219
17:30:26 145.55 13
17:30:26 145.55 613
17:30:26 145.55 20
17:30:26 145.55 317
17:30:26 145.55 25
17:30:26 145.55 6
17:30:26 145.55 644
17:30:26 145.55 512
17:30:26 145.55 444
17:30:26 145.55 545
17:30:26 145.55 314
17:30:26 145.55 280
17:30:26 145.55 190
17:30:26 145.55 332
17:30:26 145.55 871
17:30:26 145.55 345
17:30:26 145.55 1'092
17:30:26 145.55 190
17:30:26 145.55 773
17:30:26 145.55 108
17:30:26 145.55 890
17:30:26 145.55 1'908
17:30:26 145.55 144
17:30:26 145.55 1'832
17:30:26 145.55 190
17:30:26 145.55 687
17:30:26 145.55 6
17:30:26 145.55 116
17:30:26 145.55 184
17:30:26 145.55 32
17:30:26 145.55 589
17:30:26 145.55 438
17:30:26 145.55 2'148
17:30:26 145.55 1'675
17:30:26 145.55 900
17:30:26 145.55 10
17:30:26 145.55 173
17:30:26 145.55 1'265
17:30:26 145.55 30
17:30:26 145.55 160
17:30:26 145.55 909
17:30:26 145.55 136
17:30:26 145.55 1'036
17:30:26 145.55 4'345
17:30:26 145.55 225
17:30:26 145.55 349
17:30:26 145.55 2'275
17:30:26 145.55 90
17:30:26 145.55 280
17:30:26 145.55 322
17:30:26 145.55 160
17:30:26 145.55 120
17:30:26 145.55 879
17:30:26 145.55 5'066
17:30:26 145.55 280
17:30:26 145.55 280
17:30:26 145.55 280
17:30:26 145.55 280
17:30:26 145.55 841
17:30:26 145.55 561
17:30:26 145.55 280
17:30:26 145.55 280
17:30:26 145.55 280
17:30:26 145.55 280
17:30:26 145.55 280
17:30:26 145.55 280
17:30:26 145.55 2
17:30:26 145.55 1
17:30:26 145.55 127
17:30:26 145.55 5
17:30:26 145.55 4
17:30:26 145.55 39
17:30:26 145.55 475
17:30:26 145.55 146
17:30:26 145.55 158
17:30:26 145.55 279
17:30:26 145.55 122
17:30:26 145.55 27
17:30:26 145.55 21
17:30:26 145.55 10
17:30:26 145.55 28
17:30:26 145.55 75
17:30:26 145.55 1'055
17:30:26 145.55 183
17:30:26 145.55 4'511
17:30:26 145.55 682
17:30:26 145.55 2'861
17:30:26 145.55 7'464
17:30:26 145.55 49
17:30:26 145.55 16
17:30:26 145.55 49
17:30:26 145.55 220
17:30:26 145.55 127
17:30:26 145.55 596
17:30:26 145.55 9'211
17:30:26 145.55 926
17:30:26 145.55 791
17:30:26 145.55 212
17:30:26 145.55 3'254
17:30:26 145.55 8'182
17:30:26 145.55 8
17:30:26 145.55 710
17:30:26 145.55 1'472
17:30:26 145.55 662
17:30:26 145.55 93
17:30:26 145.55 1'780
17:30:26 145.55 241
17:30:26 145.55 220
17:30:26 145.55 178
17:30:26 145.55 961
17:30:26 145.55 438
17:30:26 145.55 295
17:30:26 145.55 241
17:30:26 145.55 51
17:30:26 145.55 26
17:30:26 145.55 140
17:30:26 145.55 268
17:30:26 145.55 98
17:30:26 145.55 757
17:30:26 145.55 739
17:30:26 145.55 61
17:30:26 145.55 43
17:30:26 145.55 181
17:30:26 145.55 1'841
17:30:26 145.55 251
17:30:26 145.55 485
17:30:26 145.55 300
17:30:26 145.55 537
17:30:26 145.55 22
17:30:26 145.55 58
17:30:26 145.55 1
17:30:26 145.55 12
17:30:26 145.55 2
17:30:26 145.55 33
17:30:26 145.55 98
17:30:26 145.55 633
17:30:26 145.55 1'807
17:30:26 145.55 216
17:30:26 145.55 107
17:30:26 145.55 40
17:30:26 145.55 27
17:30:26 145.55 4
17:30:26 145.55 984
17:30:26 145.55 29
17:30:26 145.55 112
17:30:26 145.55 5
17:30:26 145.55 2'102
17:30:26 145.55 2'251
17:30:26 145.55 169
17:30:26 145.55 6
17:30:26 145.55 93
17:30:26 145.55 564
17:30:26 145.55 44
17:30:26 145.55 356
17:30:26 145.55 437
17:30:26 145.55 171
17:30:26 145.55 4
17:30:26 145.55 3
17:30:26 145.55 562
17:30:26 145.55 1'196
17:30:26 145.55 870
17:30:26 145.55 27
17:30:26 145.55 238
17:30:26 145.55 213
17:30:26 145.55 4
17:30:26 145.55 28
17:30:26 145.55 100
17:30:26 145.55 658
17:30:26 145.55 4
17:30:26 145.55 151
17:30:26 145.55 114
17:30:26 145.55 3
17:30:26 145.55 240
17:30:26 145.55 465
17:30:26 145.55 64
17:30:26 145.55 119
17:30:26 145.55 340
17:30:26 145.55 58
17:30:26 145.55 830
17:30:26 145.55 176
17:30:26 145.55 774
17:30:26 145.55 2'484
17:30:26 145.55 95
17:30:26 145.55 78
17:30:26 145.55 26
17:30:26 145.55 21
17:30:26 145.55 27
17:30:26 145.55 162
17:30:26 145.55 450
17:30:26 145.55 9
17:30:26 145.55 35
17:30:26 145.55 1
17:30:26 145.55 4
17:30:26 145.55 130
17:30:26 145.55 11
17:30:26 145.55 1'384
17:30:26 145.55 39
17:30:26 145.55 54
17:30:26 145.55 52
17:30:26 145.55 12
17:30:26 145.55 80
17:30:26 145.55 1'157
17:30:26 145.55 262
17:30:26 145.55 3
17:30:26 145.55 1'819
17:30:26 145.55 154
17:30:26 145.55 401
17:30:26 145.55 473
17:30:26 145.55 11
17:30:26 145.55 5
17:30:26 145.55 711
17:30:26 145.55 150
17:30:26 145.55 589
17:30:26 145.55 396
17:30:26 145.55 171
17:30:26 145.55 1'700
17:30:26 145.55 1'505
17:30:26 145.55 105
17:30:26 145.55 3
17:30:26 145.55 2
17:30:26 145.55 5
17:30:26 145.55 4
17:30:26 145.55 379
17:30:26 145.55 769
17:30:26 145.55 1'920
17:30:26 145.55 521
17:30:26 145.55 357
17:30:26 145.55 130
17:30:26 145.55 26
17:30:26 145.55 310
17:30:26 145.55 17
17:30:26 145.55 64
17:30:26 145.55 1'450
17:30:26 145.55 133
17:30:26 145.55 230
17:30:26 145.55 481
17:30:26 145.55 966
17:30:26 145.55 110
17:30:26 145.55 34
17:30:26 145.55 400
17:30:26 145.55 437
17:30:26 145.55 1'106
17:30:26 145.55 41
17:30:26 145.55 14
17:30:26 145.55 7
17:30:26 145.55 17
17:30:26 145.55 8
17:30:26 145.55 16
17:30:26 145.55 239
17:30:26 145.55 239
17:30:26 145.55 212
17:30:26 145.55 7
17:30:26 145.55 17
17:30:26 145.55 3
17:30:26 145.55 825
17:30:26 145.55 26
17:30:26 145.55 225
17:30:26 145.55 80
17:30:26 145.55 69
17:30:26 145.55 2
17:30:26 145.55 12
17:30:26 145.55 122
17:30:26 145.55 17
17:19:59 145.90 2
17:19:56 145.80 5
17:19:37 145.85 12
17:19:37 145.85 42
17:19:37 145.85 21
17:19:28 145.85 89
17:19:28 145.85 21
17:19:28 145.85 126
17:19:28 145.85 142
17:19:28 145.85 132
17:19:28 145.85 174
17:18:32 145.85 10
17:18:32 145.85 4
17:18:30 145.80 69
17:18:30 145.80 93
17:18:30 145.80 19
17:18:26 145.80 253
17:18:11 145.85 11
17:18:11 145.80 17
17:18:07 145.85 72
17:18:07 145.85 65
17:18:07 145.85 39
17:18:07 145.85 5
17:18:07 145.85 58
17:18:07 145.85 4
17:17:44 145.85 141
17:17:44 145.85 11
17:17:44 145.85 81
17:17:44 145.85 120
17:17:44 145.85 130
17:17:44 145.85 98
17:17:44 145.85 289
17:17:44 145.85 94
17:17:34 145.90 2
17:17:09 145.90 12
17:16:57 145.90 222
17:16:57 145.90 15
17:16:57 145.90 2
17:16:57 145.90 94
17:16:57 145.90 12
17:15:48 145.95 89
17:15:48 145.95 39
17:15:48 145.95 133
17:15:07 145.95 183
17:15:07 145.95 142
17:15:07 145.95 135
17:15:07 145.95 70
17:15:07 145.95 137
17:15:07 145.95 3
17:15:02 145.90 118
17:15:02 145.90 26
17:15:02 145.90 12
17:15:02 145.90 45
17:14:49 145.90 6
17:14:49 145.90 145
17:13:29 146.00 147
17:13:26 146.05 60
17:13:02 146.00 149
17:13:02 146.00 12
17:12:02 146.00 5
17:12:02 146.00 144
17:12:02 146.00 354
17:12:02 146.00 41
17:12:02 146.00 11
17:11:22 146.00 142
17:11:22 146.00 6
17:11:22 146.00 14
17:10:45 146.05 289
17:10:45 146.05 78
17:10:45 146.05 12
17:10:45 146.05 141
17:10:02 146.10 16
17:09:50 146.10 29
17:09:09 146.15 149
17:09:08 146.15 11
17:08:26 146.10 145
17:07:31 146.15 89
17:07:31 146.15 41
17:07:31 146.15 12
17:06:25 146.15 12
17:06:25 146.15 22
17:06:25 146.15 117
17:06:25 146.15 4
17:06:09 146.15 39
17:06:04 146.15 13
17:05:22 146.20 20
17:05:22 146.20 98
17:04:11 146.20 151
17:03:51 146.15 126
17:03:51 146.15 11
17:03:51 146.15 18
17:03:51 146.15 21
17:03:51 146.15 4
17:03:51 146.15 96
17:02:56 146.15 129
17:01:36 146.15 100
17:01:23 146.15 120
17:00:47 146.10 77
17:00:44 146.10 289
17:00:44 146.10 145
17:00:44 146.10 127
17:00:44 146.10 140
17:00:42 146.15 11
17:00:31 146.15 64
16:59:51 146.10 107
16:59:51 146.10 131
16:59:51 146.10 125
16:59:46 146.10 135
16:59:46 146.10 100
16:59:46 146.10 50
16:59:13 146.10 3
16:59:13 146.10 20
16:59:13 146.10 289
16:59:13 146.10 139
16:57:28 146.10 97
16:57:28 146.10 11
16:57:12 146.10 86
16:57:12 146.10 114
16:56:32 146.05 51
16:56:32 146.05 43
16:56:28 146.05 2
16:56:28 146.05 57
16:56:24 146.05 72
16:55:24 146.05 14
16:55:24 146.05 139
16:55:08 146.05 65
16:54:10 146.05 11
16:52:35 146.00 70
16:52:35 146.00 98
16:52:35 146.00 12
16:52:35 146.00 106
16:52:35 146.00 141
16:52:35 146.00 20
16:52:14 145.95 127
16:52:14 145.95 4
16:51:55 145.90 124
16:51:55 145.90 60
16:51:55 145.90 289
16:51:55 145.90 140
16:51:52 145.95 52
16:51:52 145.95 81
16:51:37 145.95 132
16:51:37 145.95 27
16:51:37 145.95 12
16:51:37 145.95 87
16:51:37 145.95 42
16:51:00 145.95 130
16:51:00 145.95 93
16:51:00 145.95 289
16:50:50 145.95 135
16:50:50 145.95 12
16:50:40 145.95 67
16:50:40 145.95 76
16:50:40 145.95 128
16:50:30 146.00 109
16:50:30 146.00 12
16:50:20 146.05 40
16:49:19 146.05 81
16:49:19 146.05 11
16:49:19 146.05 141
16:49:19 146.05 121
16:49:19 146.05 125
16:49:19 146.05 60
16:49:04 146.00 84
16:49:04 146.00 57
16:49:04 146.00 144
16:49:04 146.00 140
16:49:04 146.00 98
16:49:04 146.00 175
16:49:04 146.00 111
16:49:04 146.00 151
16:49:04 146.00 136
16:49:04 146.00 98
16:49:04 146.00 289
16:49:04 146.00 12
16:49:04 146.05 88
16:49:04 146.05 138
16:48:25 146.05 98
16:48:25 146.05 12
16:47:33 146.00 41
16:47:33 146.00 11
16:47:05 146.00 2
16:47:05 146.00 130
16:46:36 146.05 5
16:46:35 146.00 22
16:46:35 146.00 4
16:46:29 145.95 289
16:46:29 145.95 12
16:45:57 145.95 260
16:45:57 145.95 131
16:45:57 145.95 135
16:45:10 145.95 293
16:45:10 145.95 131
16:45:10 145.95 262
16:45:10 145.95 27
16:44:53 146.00 141
16:44:53 146.00 126
16:44:50 146.00 11
16:44:50 146.00 32
16:44:36 146.00 116
16:44:36 146.00 133
16:44:36 146.00 136
16:44:36 146.00 134
16:44:36 146.00 289
16:44:34 146.00 76
16:44:34 146.00 100
16:44:34 146.00 134
16:44:34 146.00 40
16:44:34 146.00 149
16:44:34 146.00 4
16:44:34 146.00 12
16:44:34 146.00 289
16:44:34 146.00 57
16:44:34 146.00 83
16:43:38 146.00 87
16:43:38 146.00 47
16:43:38 146.00 16
16:42:37 146.05 137
16:42:37 146.05 5
16:42:37 146.05 12
16:41:21 146.10 10
16:41:15 146.10 135
16:41:04 146.05 24
16:41:04 146.05 54
16:41:03 146.05 78
16:41:03 146.05 82
16:41:02 146.00 146
16:41:02 146.00 90
16:40:40 145.95 2
16:40:40 145.95 126
16:40:40 145.95 138
16:40:12 146.00 67
16:40:12 146.00 133
16:40:05 146.00 46
16:40:05 146.00 91
16:40:05 146.00 12
16:40:05 146.00 41