Swiss Re N
| 17:37:28 |
132.35 |
353 |
| 17:30:55 |
132.35 |
537 |
| 17:30:55 |
132.35 |
553 |
| 17:30:55 |
132.35 |
32 |
| 17:30:55 |
132.35 |
66 |
| 17:30:55 |
132.35 |
921 |
| 17:30:55 |
132.35 |
461 |
| 17:30:55 |
132.35 |
246 |
| 17:30:55 |
132.35 |
792 |
| 17:30:55 |
132.35 |
301 |
| 17:30:55 |
132.35 |
106 |
| 17:30:55 |
132.35 |
235 |
| 17:30:55 |
132.35 |
645 |
| 17:30:55 |
132.35 |
44 |
| 17:30:55 |
132.35 |
4'967 |
| 17:30:55 |
132.35 |
22 |
| 17:30:55 |
132.35 |
28 |
| 17:30:55 |
132.35 |
59 |
| 17:30:55 |
132.35 |
1'020 |
| 17:30:55 |
132.35 |
1'467 |
| 17:30:55 |
132.35 |
11 |
| 17:30:55 |
132.35 |
9 |
| 17:30:55 |
132.35 |
185 |
| 17:30:55 |
132.35 |
191 |
| 17:30:55 |
132.35 |
973 |
| 17:30:55 |
132.35 |
41 |
| 17:30:55 |
132.35 |
84 |
| 17:30:55 |
132.35 |
210 |
| 17:30:55 |
132.35 |
84 |
| 17:30:55 |
132.35 |
408 |
| 17:30:55 |
132.35 |
1'467 |
| 17:30:55 |
132.35 |
10 |
| 17:30:55 |
132.35 |
70 |
| 17:30:55 |
132.35 |
21 |
| 17:30:55 |
132.35 |
59 |
| 17:30:55 |
132.35 |
285 |
| 17:30:55 |
132.35 |
665 |
| 17:30:55 |
132.35 |
728 |
| 17:30:55 |
132.35 |
329 |
| 17:30:55 |
132.35 |
222 |
| 17:30:55 |
132.35 |
263 |
| 17:30:55 |
132.35 |
53 |
| 17:30:55 |
132.35 |
84 |
| 17:30:55 |
132.35 |
190 |
| 17:30:55 |
132.35 |
58 |
| 17:30:55 |
132.35 |
96 |
| 17:30:55 |
132.35 |
392 |
| 17:30:55 |
132.35 |
488 |
| 17:30:55 |
132.35 |
349 |
| 17:30:55 |
132.35 |
97 |
| 17:30:55 |
132.35 |
111 |
| 17:30:55 |
132.35 |
514 |
| 17:30:55 |
132.35 |
510 |
| 17:30:55 |
132.35 |
149 |
| 17:30:55 |
132.35 |
105 |
| 17:30:55 |
132.35 |
102 |
| 17:30:55 |
132.35 |
18 |
| 17:30:55 |
132.35 |
89 |
| 17:30:55 |
132.35 |
229 |
| 17:30:55 |
132.35 |
423 |
| 17:30:55 |
132.35 |
255 |
| 17:30:55 |
132.35 |
175 |
| 17:30:55 |
132.35 |
880 |
| 17:30:55 |
132.35 |
477 |
| 17:30:55 |
132.35 |
211 |
| 17:30:55 |
132.35 |
40 |
| 17:30:55 |
132.35 |
696 |
| 17:30:55 |
132.35 |
3'378 |
| 17:30:55 |
132.35 |
68 |
| 17:30:55 |
132.35 |
880 |
| 17:30:55 |
132.35 |
164 |
| 17:30:55 |
132.35 |
276 |
| 17:30:55 |
132.35 |
1'174 |
| 17:30:55 |
132.35 |
210 |
| 17:30:55 |
132.35 |
101 |
| 17:30:55 |
132.35 |
121 |
| 17:30:55 |
132.35 |
880 |
| 17:30:55 |
132.35 |
111 |
| 17:30:55 |
132.35 |
316 |
| 17:30:55 |
132.35 |
1'467 |
| 17:30:55 |
132.35 |
2'347 |
| 17:30:55 |
132.35 |
316 |
| 17:30:55 |
132.35 |
198 |
| 17:30:55 |
132.35 |
344 |
| 17:30:55 |
132.35 |
1'291 |
| 17:30:55 |
132.35 |
514 |
| 17:30:55 |
132.35 |
1'423 |
| 17:30:55 |
132.35 |
44 |
| 17:30:55 |
132.35 |
1'030 |
| 17:30:55 |
132.35 |
1'157 |
| 17:30:55 |
132.35 |
158 |
| 17:30:55 |
132.35 |
631 |
| 17:30:55 |
132.35 |
787 |
| 17:30:55 |
132.35 |
1'496 |
| 17:30:55 |
132.35 |
1'909 |
| 17:30:55 |
132.35 |
5'168 |
| 17:30:55 |
132.35 |
632 |
| 17:30:55 |
132.35 |
108 |
| 17:30:55 |
132.35 |
289 |
| 17:30:55 |
132.35 |
289 |
| 17:30:55 |
132.35 |
289 |
| 17:30:55 |
132.35 |
289 |
| 17:30:55 |
132.35 |
289 |
| 17:30:55 |
132.35 |
1'529 |
| 17:30:55 |
132.35 |
479 |
| 17:30:55 |
132.35 |
289 |
| 17:30:55 |
132.35 |
289 |
| 17:30:55 |
132.35 |
552 |
| 17:30:55 |
132.35 |
264 |
| 17:30:55 |
132.35 |
120 |
| 17:30:55 |
132.35 |
1'396 |
| 17:30:55 |
132.35 |
168 |
| 17:30:55 |
132.35 |
777 |
| 17:30:55 |
132.35 |
521 |
| 17:30:55 |
132.35 |
29 |
| 17:30:55 |
132.35 |
240 |
| 17:30:55 |
132.35 |
1'491 |
| 17:30:55 |
132.35 |
1'476 |
| 17:30:55 |
132.35 |
2'896 |
| 17:30:55 |
132.35 |
302 |
| 17:30:55 |
132.35 |
1'160 |
| 17:30:55 |
132.35 |
1'434 |
| 17:30:55 |
132.35 |
1'520 |
| 17:30:55 |
132.35 |
150 |
| 17:30:55 |
132.35 |
275 |
| 17:30:55 |
132.35 |
63 |
| 17:30:55 |
132.35 |
2'530 |
| 17:30:55 |
132.35 |
1'476 |
| 17:30:55 |
132.35 |
1'448 |
| 17:30:55 |
132.35 |
1'462 |
| 17:30:55 |
132.35 |
1'448 |
| 17:30:55 |
132.35 |
1'462 |
| 17:30:55 |
132.35 |
1'491 |
| 17:30:55 |
132.35 |
1'448 |
| 17:30:55 |
132.35 |
140 |
| 17:30:55 |
132.35 |
2'953 |
| 17:30:55 |
132.35 |
1'505 |
| 17:30:55 |
132.35 |
1'448 |
| 17:30:55 |
132.35 |
1 |
| 17:30:55 |
132.35 |
3'617 |
| 17:30:55 |
132.35 |
1'014 |
| 17:30:55 |
132.35 |
1'474 |
| 17:30:55 |
132.35 |
3'269 |
| 17:30:55 |
132.35 |
440 |
| 17:30:55 |
132.35 |
191 |
| 17:30:55 |
132.35 |
2'100 |
| 17:30:55 |
132.35 |
687 |
| 17:30:55 |
132.35 |
1'816 |
| 17:30:55 |
132.35 |
7 |
| 17:30:55 |
132.35 |
2'040 |
| 17:30:55 |
132.35 |
784 |
| 17:30:55 |
132.35 |
1'064 |
| 17:30:55 |
132.35 |
82 |
| 17:30:55 |
132.35 |
540 |
| 17:30:55 |
132.35 |
25 |
| 17:30:55 |
132.35 |
414 |
| 17:30:55 |
132.35 |
396 |
| 17:30:55 |
132.35 |
133 |
| 17:30:55 |
132.35 |
227 |
| 17:30:55 |
132.35 |
96 |
| 17:30:55 |
132.35 |
20 |
| 17:30:55 |
132.35 |
2'266 |
| 17:30:55 |
132.35 |
1'260 |
| 17:30:55 |
132.35 |
5'343 |
| 17:30:55 |
132.35 |
10 |
| 17:30:55 |
132.35 |
593 |
| 17:30:55 |
132.35 |
124 |
| 17:30:55 |
132.35 |
2 |
| 17:30:55 |
132.35 |
11 |
| 17:30:55 |
132.35 |
194 |
| 17:30:55 |
132.35 |
67 |
| 17:30:55 |
132.35 |
1'334 |
| 17:30:55 |
132.35 |
1'335 |
| 17:30:55 |
132.35 |
1'105 |
| 17:30:55 |
132.35 |
2'900 |
| 17:30:55 |
132.35 |
605 |
| 17:30:55 |
132.35 |
386 |
| 17:30:55 |
132.35 |
1'772 |
| 17:30:55 |
132.35 |
902 |
| 17:30:55 |
132.35 |
164 |
| 17:30:55 |
132.35 |
740 |
| 17:30:55 |
132.35 |
2'710 |
| 17:30:55 |
132.35 |
409 |
| 17:30:55 |
132.35 |
1'459 |
| 17:30:55 |
132.35 |
187 |
| 17:30:55 |
132.35 |
1'132 |
| 17:30:55 |
132.35 |
388 |
| 17:30:55 |
132.35 |
1'739 |
| 17:30:55 |
132.35 |
1'008 |
| 17:30:55 |
132.35 |
281 |
| 17:30:55 |
132.35 |
579 |
| 17:30:55 |
132.35 |
343 |
| 17:30:55 |
132.35 |
526 |
| 17:30:55 |
132.35 |
370 |
| 17:30:55 |
132.35 |
499 |
| 17:30:55 |
132.35 |
536 |
| 17:30:55 |
132.35 |
333 |
| 17:30:55 |
132.35 |
981 |
| 17:30:55 |
132.35 |
1'438 |
| 17:30:55 |
132.35 |
1'298 |
| 17:30:55 |
132.35 |
1'483 |
| 17:30:55 |
132.35 |
2'303 |
| 17:30:55 |
132.35 |
507 |
| 17:30:55 |
132.35 |
1'391 |
| 17:30:55 |
132.35 |
702 |
| 17:30:55 |
132.35 |
2'280 |
| 17:30:55 |
132.35 |
1'391 |
| 17:30:55 |
132.35 |
2'896 |
| 17:30:55 |
132.35 |
2'781 |
| 17:30:55 |
132.35 |
1'814 |
| 17:30:55 |
132.35 |
996 |
| 17:30:55 |
132.35 |
2'924 |
| 17:30:55 |
132.35 |
562 |
| 17:30:55 |
132.35 |
579 |
| 17:30:55 |
132.35 |
1'462 |
| 17:30:55 |
132.35 |
3'040 |
| 17:30:55 |
132.35 |
6 |
| 17:30:55 |
132.35 |
142 |
| 17:30:55 |
132.35 |
2'848 |
| 17:30:55 |
132.35 |
230 |
| 17:30:55 |
132.35 |
233 |
| 17:30:55 |
132.35 |
745 |
| 17:30:55 |
132.35 |
4'586 |
| 17:30:55 |
132.35 |
2'200 |
| 17:30:55 |
132.35 |
3'442 |
| 17:30:55 |
132.35 |
2'334 |
| 17:30:55 |
132.35 |
1'654 |
| 17:30:55 |
132.35 |
1'469 |
| 17:30:55 |
132.35 |
1'304 |
| 17:30:55 |
132.35 |
9'326 |
| 17:30:55 |
132.35 |
9 |
| 17:30:55 |
132.35 |
180 |
| 17:30:55 |
132.35 |
228 |
| 17:30:55 |
132.35 |
35 |
| 17:30:55 |
132.35 |
176 |
| 17:30:55 |
132.35 |
81 |
| 17:30:55 |
132.35 |
1'698 |
| 17:30:55 |
132.35 |
1'137 |
| 17:30:55 |
132.35 |
530 |
| 17:30:55 |
132.35 |
150 |
| 17:30:55 |
132.35 |
40 |
| 17:30:55 |
132.35 |
132 |
| 17:30:55 |
132.35 |
681 |
| 17:30:55 |
132.35 |
65 |
| 17:30:55 |
132.35 |
373 |
| 17:30:55 |
132.35 |
129 |
| 17:30:55 |
132.35 |
9 |
| 17:30:55 |
132.35 |
1 |
| 17:30:55 |
132.35 |
75 |
| 17:30:55 |
132.35 |
1'012 |
| 17:30:55 |
132.35 |
159 |
| 17:30:55 |
132.35 |
277 |
| 17:30:55 |
132.35 |
122 |
| 17:30:55 |
132.35 |
1 |
| 17:30:55 |
132.35 |
420 |
| 17:30:55 |
132.35 |
1'439 |
| 17:30:55 |
132.35 |
163 |
| 17:30:55 |
132.35 |
80 |
| 17:30:55 |
132.35 |
1'982 |
| 17:30:55 |
132.35 |
198 |
| 17:30:55 |
132.35 |
476 |
| 17:30:55 |
132.35 |
240 |
| 17:30:55 |
132.35 |
2'896 |
| 17:30:55 |
132.35 |
2'071 |
| 17:30:55 |
132.35 |
37 |
| 17:30:55 |
132.35 |
104 |
| 17:30:55 |
132.35 |
684 |
| 17:30:55 |
132.35 |
27 |
| 17:30:55 |
132.35 |
212 |
| 17:30:55 |
132.35 |
513 |
| 17:30:55 |
132.35 |
120 |
| 17:30:55 |
132.35 |
190 |
| 17:30:55 |
132.35 |
5 |
| 17:30:55 |
132.35 |
700 |
| 17:30:55 |
132.35 |
31 |
| 17:30:55 |
132.35 |
700 |
| 17:30:55 |
132.35 |
610 |
| 17:30:55 |
132.35 |
3 |
| 17:30:55 |
132.35 |
10 |
| 17:30:55 |
132.35 |
18 |
| 17:30:55 |
132.35 |
295 |
| 17:30:55 |
132.35 |
65 |
| 17:30:55 |
132.35 |
20 |
| 17:30:55 |
132.35 |
15 |
| 17:30:55 |
132.35 |
173 |
| 17:30:55 |
132.35 |
4'089 |
| 17:30:55 |
132.35 |
110 |
| 17:30:55 |
132.35 |
2'998 |
| 17:30:55 |
132.35 |
70 |
| 17:30:55 |
132.35 |
12 |
| 17:30:55 |
132.35 |
3'296 |
| 17:30:55 |
132.35 |
2'424 |
| 17:30:55 |
132.35 |
36 |
| 17:30:55 |
132.35 |
200 |
| 17:30:55 |
132.35 |
200 |
| 17:30:55 |
132.35 |
210 |
| 17:30:55 |
132.35 |
640 |
| 17:30:55 |
132.35 |
445 |
| 17:30:55 |
132.35 |
2'170 |
| 17:30:55 |
132.35 |
98 |
| 17:30:55 |
132.35 |
108 |
| 17:30:55 |
132.35 |
43 |
| 17:30:55 |
132.35 |
2'095 |
| 17:30:55 |
132.35 |
9'839 |
| 17:30:55 |
132.35 |
5 |
| 17:30:55 |
132.35 |
13 |
| 17:30:55 |
132.35 |
48 |
| 17:30:55 |
132.35 |
19 |
| 17:30:55 |
132.35 |
222 |
| 17:30:55 |
132.35 |
170 |
| 17:30:55 |
132.35 |
40 |
| 17:30:55 |
132.35 |
344 |
| 17:30:55 |
132.35 |
469 |
| 17:30:55 |
132.35 |
435 |
| 17:30:55 |
132.35 |
122 |
| 17:30:55 |
132.35 |
228 |
| 17:30:55 |
132.35 |
2'152 |
| 17:30:55 |
132.35 |
396 |
| 17:30:55 |
132.35 |
1 |
| 17:30:55 |
132.35 |
3 |
| 17:30:55 |
132.35 |
412 |
| 17:30:55 |
132.35 |
142 |
| 17:30:55 |
132.35 |
172 |
| 17:30:55 |
132.35 |
200 |
| 17:30:55 |
132.35 |
217 |
| 17:30:55 |
132.35 |
394 |
| 17:30:55 |
132.35 |
79 |
| 17:30:55 |
132.35 |
8 |
| 17:30:55 |
132.35 |
21 |
| 17:30:55 |
132.35 |
13 |
| 17:30:55 |
132.35 |
21 |
| 17:30:55 |
132.35 |
35 |
| 17:30:55 |
132.35 |
77 |
| 17:30:55 |
132.35 |
57 |
| 17:30:55 |
132.35 |
41 |
| 17:30:55 |
132.35 |
21 |
| 17:30:55 |
132.35 |
40 |
| 17:30:55 |
132.35 |
2'095 |
| 17:30:55 |
132.35 |
6'730 |
| 17:30:55 |
132.35 |
182 |
| 17:30:55 |
132.35 |
133 |
| 17:30:55 |
132.35 |
96 |
| 17:30:55 |
132.35 |
132 |
| 17:30:55 |
132.35 |
246 |
| 17:30:55 |
132.35 |
1'215 |
| 17:30:55 |
132.35 |
34 |
| 17:30:55 |
132.35 |
36 |
| 17:30:55 |
132.35 |
106 |
| 17:30:55 |
132.35 |
11 |
| 17:30:55 |
132.35 |
11 |
| 17:30:55 |
132.35 |
33 |
| 17:30:55 |
132.35 |
654 |
| 17:30:55 |
132.35 |
1'900 |
| 17:30:55 |
132.35 |
466 |
| 17:30:55 |
132.35 |
37 |
| 17:30:55 |
132.35 |
37 |
| 17:30:55 |
132.35 |
111 |
| 17:30:55 |
132.35 |
42 |
| 17:30:55 |
132.35 |
5 |
| 17:30:55 |
132.35 |
2'910 |
| 17:30:55 |
132.35 |
124 |
| 17:30:55 |
132.35 |
47 |
| 17:30:55 |
132.35 |
1'236 |
| 17:30:55 |
132.35 |
748 |
| 17:30:55 |
132.35 |
775 |
| 17:30:55 |
132.35 |
215 |
| 17:30:55 |
132.35 |
49 |
| 17:30:55 |
132.35 |
202 |
| 17:30:55 |
132.35 |
541 |
| 17:30:55 |
132.35 |
109 |
| 17:30:55 |
132.35 |
14 |
| 17:30:55 |
132.35 |
139 |
| 17:30:55 |
132.35 |
3'082 |
| 17:30:55 |
132.35 |
307 |
| 17:30:55 |
132.35 |
93 |
| 17:30:55 |
132.35 |
1'401 |
| 17:30:55 |
132.35 |
4 |
| 17:30:55 |
132.35 |
12 |
| 17:30:55 |
132.35 |
63 |
| 17:30:55 |
132.35 |
3 |
| 17:19:55 |
132.15 |
120 |
| 17:19:47 |
132.20 |
99 |
| 17:19:47 |
132.20 |
213 |
| 17:19:47 |
132.20 |
77 |
| 17:19:47 |
132.20 |
6 |
| 17:19:39 |
132.15 |
5 |
| 17:19:39 |
132.15 |
120 |
| 17:19:39 |
132.15 |
77 |
| 17:19:38 |
132.15 |
63 |
| 17:19:38 |
132.15 |
3 |
| 17:19:38 |
132.15 |
3 |
| 17:19:38 |
132.15 |
109 |
| 17:19:14 |
132.20 |
92 |
| 17:19:14 |
132.20 |
296 |
| 17:19:14 |
132.20 |
259 |
| 17:19:14 |
132.20 |
5 |
| 17:19:13 |
132.20 |
226 |
| 17:19:13 |
132.20 |
144 |
| 17:19:13 |
132.20 |
69 |
| 17:19:13 |
132.20 |
120 |
| 17:18:59 |
132.20 |
5 |
| 17:18:59 |
132.20 |
136 |
| 17:18:59 |
132.20 |
371 |
| 17:18:57 |
132.25 |
146 |
| 17:18:56 |
132.25 |
109 |
| 17:18:56 |
132.25 |
36 |
| 17:18:56 |
132.25 |
143 |
| 17:18:56 |
132.25 |
17 |
| 17:18:56 |
132.25 |
12 |
| 17:18:56 |
132.25 |
66 |
| 17:18:56 |
132.20 |
17 |
| 17:18:56 |
132.20 |
27 |
| 17:18:56 |
132.20 |
27 |
| 17:18:56 |
132.20 |
296 |
| 17:18:56 |
132.20 |
100 |
| 17:18:56 |
132.20 |
9 |
| 17:18:56 |
132.20 |
142 |
| 17:18:56 |
132.20 |
296 |
| 17:18:56 |
132.20 |
20 |
| 17:18:56 |
132.20 |
72 |
| 17:18:56 |
132.20 |
97 |
| 17:18:56 |
132.20 |
71 |
| 17:18:56 |
132.20 |
84 |
| 17:18:56 |
132.10 |
497 |
| 17:18:56 |
132.10 |
69 |
| 17:18:56 |
132.10 |
431 |
| 17:18:56 |
132.10 |
69 |
| 17:18:56 |
132.10 |
35 |
| 17:18:56 |
132.10 |
500 |
| 17:18:56 |
132.10 |
63 |
| 17:18:56 |
132.10 |
101 |
| 17:18:56 |
132.10 |
40 |
| 17:18:56 |
132.10 |
155 |
| 17:18:56 |
132.10 |
92 |
| 17:18:56 |
132.10 |
134 |
| 17:18:56 |
132.10 |
296 |
| 17:18:56 |
132.10 |
98 |
| 17:18:56 |
132.15 |
46 |
| 17:18:56 |
132.15 |
98 |
| 17:18:56 |
132.15 |
99 |
| 17:18:56 |
132.15 |
139 |
| 17:18:56 |
132.15 |
92 |
| 17:18:56 |
132.15 |
92 |
| 17:18:56 |
132.15 |
296 |
| 17:18:56 |
132.20 |
111 |
| 17:18:56 |
132.20 |
296 |
| 17:18:56 |
132.20 |
76 |
| 17:18:56 |
132.20 |
5 |
| 17:18:56 |
132.20 |
120 |
| 17:18:08 |
132.25 |
230 |
| 17:18:01 |
132.20 |
240 |
| 17:18:01 |
132.20 |
236 |
| 17:18:01 |
132.20 |
34 |
| 17:17:57 |
132.20 |
12 |
| 17:17:45 |
132.20 |
92 |
| 17:17:45 |
132.20 |
197 |
| 17:17:45 |
132.20 |
5 |
| 17:17:45 |
132.20 |
91 |
| 17:17:45 |
132.20 |
5 |
| 17:17:45 |
132.20 |
295 |
| 17:16:42 |
132.20 |
17 |
| 17:16:42 |
132.20 |
92 |
| 17:16:24 |
132.20 |
5 |
| 17:16:24 |
132.20 |
295 |
| 17:16:24 |
132.20 |
5 |
| 17:16:24 |
132.20 |
295 |
| 17:16:24 |
132.20 |
14 |
| 17:16:24 |
132.20 |
82 |
| 17:16:24 |
132.20 |
93 |
| 17:16:24 |
132.20 |
60 |
| 17:16:24 |
132.20 |
235 |
| 17:16:24 |
132.20 |
296 |
| 17:16:24 |
132.20 |
5 |
| 17:16:20 |
132.25 |
237 |
| 17:16:20 |
132.25 |
130 |
| 17:16:16 |
132.20 |
92 |
| 17:16:16 |
132.20 |
94 |
| 17:16:16 |
132.20 |
296 |
| 17:16:16 |
132.20 |
1'404 |
| 17:16:16 |
132.20 |
296 |
| 17:16:16 |
132.20 |
5 |
| 17:16:16 |
132.20 |
295 |
| 17:16:07 |
132.20 |
14 |
| 17:16:07 |
132.20 |
34 |
| 17:15:12 |
132.20 |
16 |
| 17:15:12 |
132.20 |
13 |
| 17:15:01 |
132.20 |
93 |
| 17:15:01 |
132.20 |
92 |
| 17:15:01 |
132.20 |
5 |
| 17:15:01 |
132.20 |
109 |
| 17:15:01 |
132.20 |
296 |
| 17:15:01 |
132.20 |
101 |
| 17:14:50 |
132.25 |
140 |
| 17:14:13 |
132.25 |
223 |
| 17:14:13 |
132.25 |
73 |
| 17:14:04 |
132.25 |
2 |
| 17:14:04 |
132.25 |
65 |
| 17:14:04 |
132.25 |
50 |
| 17:14:04 |
132.25 |
163 |
| 17:14:04 |
132.25 |
296 |
| 17:14:04 |
132.25 |
330 |
| 17:13:50 |
132.20 |
28 |
| 17:13:50 |
132.20 |
110 |
| 17:13:45 |
132.20 |
5 |
| 17:13:45 |
132.25 |
34 |
| 17:13:45 |
132.25 |
5 |
| 17:13:45 |
132.25 |
222 |
| 17:13:45 |
132.25 |
94 |
| 17:13:12 |
132.25 |
1 |
| 17:12:17 |
132.30 |
40 |
| 17:11:25 |
132.30 |
91 |
| 17:11:08 |
132.25 |
73 |
| 17:11:08 |
132.25 |
296 |
| 17:11:08 |
132.25 |
5 |
| 17:11:08 |
132.25 |
178 |
| 17:11:08 |
132.25 |
91 |
| 17:11:08 |
132.25 |
41 |
| 17:11:08 |
132.25 |
47 |
| 17:11:08 |
132.25 |
92 |
| 17:11:08 |
132.25 |
182 |
| 17:11:08 |
132.25 |
98 |
| 17:11:08 |
132.25 |
148 |
| 17:11:08 |
132.25 |
296 |
| 17:11:06 |
132.30 |
96 |
| 17:11:06 |
132.30 |
92 |
| 17:11:06 |
132.30 |
296 |
| 17:11:06 |
132.30 |
9 |
| 17:11:06 |
132.30 |
13 |
| 17:11:06 |
132.30 |
65 |
| 17:11:06 |
132.30 |
66 |
| 17:11:06 |
132.30 |
97 |
| 17:10:19 |
132.25 |
63 |
| 17:10:19 |
132.25 |
33 |
| 17:10:19 |
132.25 |
25 |
| 17:10:19 |
132.25 |
41 |
| 17:10:19 |
132.25 |
197 |
| 17:10:02 |
132.20 |
13 |
| 17:09:35 |
132.20 |
8 |
| 17:09:35 |
132.20 |
5 |
| 17:09:28 |
132.20 |
12 |
| 17:09:28 |
132.20 |
92 |
| 17:09:28 |
132.20 |
5 |
| 17:09:28 |
132.20 |
204 |
| 17:09:28 |
132.20 |
5 |
| 17:08:55 |
132.20 |
92 |
| 17:08:55 |
132.20 |
12 |
| 17:08:55 |
132.20 |
157 |
| 17:08:55 |
132.20 |
139 |
| 17:08:55 |
132.20 |
62 |
| 17:08:55 |
132.20 |
92 |
| 17:08:55 |
132.20 |
3 |
| 17:08:00 |
132.15 |
13 |
| 17:08:00 |
132.15 |
90 |
| 17:07:53 |
132.15 |
296 |
| 17:07:50 |
132.15 |
5 |
| 17:07:50 |
132.15 |
92 |
| 17:07:21 |
132.15 |
321 |
| 17:07:21 |
132.15 |
130 |
| 17:07:21 |
132.15 |
56 |
| 17:07:21 |
132.15 |
296 |
| 17:07:21 |
132.15 |
192 |
| 17:07:21 |
132.15 |
5 |
| 17:06:52 |
132.20 |
67 |
| 17:06:52 |
132.20 |
62 |
| 17:06:25 |
132.20 |
36 |
| 17:05:57 |
132.20 |
21 |
| 17:05:57 |
132.20 |
275 |
| 17:05:53 |
132.15 |
13 |
| 17:05:53 |
132.15 |
211 |
| 17:05:53 |
132.15 |
7 |
| 17:05:53 |
132.15 |
190 |
| 17:05:53 |
132.15 |
92 |
| 17:05:53 |
132.15 |
169 |
| 17:05:53 |
132.15 |
139 |
| 17:05:53 |
132.15 |
273 |
| 17:05:53 |
132.15 |
18 |
| 17:05:53 |
132.15 |
5 |
| 17:05:53 |
132.15 |
87 |
| 17:05:53 |
132.15 |
296 |
| 17:05:32 |
132.20 |
64 |
| 17:05:32 |
132.20 |
5 |
| 17:05:32 |
132.20 |
296 |
| 17:05:27 |
132.15 |
2'847 |
| 17:05:27 |
132.15 |
149 |
| 17:05:27 |
132.15 |
76 |
| 17:05:27 |
132.15 |
41 |
| 17:05:27 |
132.15 |
95 |
| 17:05:27 |
132.15 |
92 |
| 17:05:27 |
132.15 |
5 |
| 17:05:27 |
132.15 |
149 |
| 17:05:27 |
132.15 |
190 |
| 17:05:27 |
132.15 |
60 |
| 17:05:27 |
132.15 |
296 |
| 17:05:12 |
132.20 |
14 |
| 17:05:08 |
132.15 |
113 |
| 17:05:08 |
132.15 |
5 |
| 17:05:08 |
132.15 |
75 |
| 17:05:08 |
132.15 |
296 |
| 17:05:08 |
132.15 |
11 |
| 17:04:40 |
132.20 |
10 |
| 17:04:40 |
132.20 |
5 |
| 17:04:40 |
132.20 |
128 |
| 17:04:40 |
132.20 |
86 |
| 17:04:40 |
132.20 |
120 |
| 17:04:21 |
132.20 |
3 |
| 17:04:18 |
132.20 |
42 |
| 17:04:18 |
132.20 |
113 |
| 17:04:18 |
132.20 |
135 |
| 17:04:14 |
132.20 |
57 |
| 17:04:14 |
132.20 |
29 |
| 17:04:14 |
132.20 |
4 |
| 17:04:14 |
132.20 |
2 |
| 17:04:03 |
132.20 |
3 |
| 17:02:28 |
132.20 |
4 |
| 17:02:28 |
132.20 |
85 |
| 17:02:28 |
132.20 |
184 |
| 17:02:28 |
132.20 |
183 |
| 17:02:28 |
132.20 |
296 |
| 17:02:28 |
132.20 |
137 |
| 17:02:28 |
132.20 |
115 |
| 17:01:55 |
132.20 |
5 |
| 17:01:53 |
132.20 |
13 |
| 17:01:46 |
132.20 |
5 |
| 17:01:46 |
132.20 |
5 |
| 17:01:46 |
132.20 |
126 |
| 17:01:46 |
132.20 |
12 |
| 17:01:46 |
132.20 |
67 |
| 17:01:46 |
132.20 |
101 |
| 17:01:13 |
132.20 |
13 |
| 17:01:00 |
132.20 |
177 |
| 17:01:00 |
132.20 |
5 |
| 17:01:00 |
132.20 |
240 |
| 17:01:00 |
132.20 |
146 |
| 17:00:38 |
132.25 |
39 |
| 17:00:38 |
132.25 |
62 |
| 17:00:38 |
132.25 |
296 |
| 17:00:38 |
132.25 |
142 |
| 17:00:16 |
132.25 |
5 |
| 17:00:16 |
132.25 |
296 |
| 17:00:16 |
132.25 |
199 |
| 17:00:15 |
132.25 |
101 |
| 17:00:15 |
132.25 |
296 |
| 17:00:15 |
132.25 |
103 |
| 17:00:14 |
132.25 |
86 |
| 17:00:14 |
132.25 |
139 |
| 17:00:14 |
132.25 |
63 |
| 17:00:14 |
132.25 |
67 |
| 17:00:14 |
132.25 |
12 |
| 17:00:14 |
132.25 |
97 |
| 17:00:14 |
132.25 |
36 |
| 17:00:12 |
132.25 |
260 |
| 17:00:12 |
132.25 |
240 |
| 17:00:12 |
132.25 |
170 |
| 17:00:12 |
132.25 |
5 |
| 17:00:12 |
132.25 |
178 |
| 17:00:12 |
132.25 |
1'155 |
| 17:00:12 |
132.25 |
39 |
| 17:00:12 |
132.25 |
282 |
| 16:59:14 |
132.25 |
5 |
| 16:59:14 |
132.25 |
7 |
| 16:59:14 |
132.25 |
12 |
| 16:59:14 |
132.25 |
4 |
| 16:59:14 |
132.25 |
129 |
| 16:59:14 |
132.25 |
69 |
| 16:59:14 |
132.25 |
98 |
| 16:59:14 |
132.25 |
200 |
| 16:58:20 |
132.20 |
221 |
| 16:58:20 |
132.20 |
5 |
| 16:58:12 |
132.20 |
12 |
| 16:58:12 |
132.25 |
5 |
| 16:58:12 |
132.25 |
5 |
| 16:58:12 |
132.25 |
10 |
| 16:58:12 |
132.25 |
45 |
| 16:58:12 |
132.25 |
176 |
| 16:58:12 |
132.25 |
24 |
| 16:58:03 |
132.30 |
7 |
| 16:58:03 |
132.30 |
86 |
| 16:58:03 |
132.30 |
5 |
| 16:57:38 |
132.30 |
45 |
| 16:57:38 |
132.30 |
42 |
| 16:57:38 |
132.30 |
140 |
| 16:57:38 |
132.30 |
5 |
| 16:57:38 |
132.30 |
23 |
| 16:57:38 |
132.30 |
131 |
| 16:57:29 |
132.30 |
15 |
| 16:57:00 |
132.35 |
83 |
| 16:57:00 |
132.35 |
37 |
| 16:56:46 |
132.35 |
124 |
| 16:56:10 |
132.35 |
115 |
| 16:55:47 |
132.30 |
127 |
| 16:55:47 |
132.25 |
268 |
| 16:55:40 |
132.30 |
5 |
| 16:55:40 |
132.30 |
146 |
| 16:55:40 |
132.30 |
5 |
| 16:55:40 |
132.30 |
66 |
| 16:55:40 |
132.30 |
117 |
| 16:55:15 |
132.35 |
13 |
| 16:55:14 |
132.35 |
81 |
| 16:55:14 |
132.35 |
101 |
| 16:55:14 |
132.35 |
288 |
| 16:55:05 |
132.35 |
8 |
| 16:55:00 |
132.35 |
10 |
| 16:55:00 |
132.35 |
64 |
| 16:55:00 |
132.35 |
68 |
| 16:55:00 |
132.35 |
112 |
| 16:54:20 |
132.30 |
96 |
| 16:54:20 |
132.30 |
136 |
| 16:54:17 |
132.30 |
44 |
| 16:53:51 |
132.25 |
3 |
| 16:53:51 |
132.25 |
5 |
| 16:53:27 |
132.30 |
175 |
| 16:53:27 |
132.30 |
43 |
| 16:53:07 |
132.30 |
92 |
| 16:52:51 |
132.25 |
250 |
| 16:52:00 |
132.25 |
62 |
| 16:52:00 |
132.25 |
181 |
| 16:51:32 |
132.15 |
1 |
| 16:51:30 |
132.20 |
244 |
| 16:51:30 |
132.20 |
223 |
| 16:51:30 |
132.20 |
34 |
| 16:51:30 |
132.20 |
56 |
| 16:51:23 |
132.15 |
1'500 |
| 16:51:15 |
132.15 |
173 |
| 16:51:15 |
132.15 |
97 |
| 16:51:15 |
132.15 |
344 |
| 16:51:15 |
132.15 |
5 |
| 16:51:15 |
132.15 |
289 |
| 16:51:15 |
132.15 |
296 |
| 16:51:15 |
132.15 |
88 |
| 16:51:11 |
132.20 |
290 |
| 16:51:11 |
132.20 |
5 |
| 16:51:11 |
132.20 |
72 |
| 16:51:11 |
132.20 |
218 |
| 16:51:08 |
132.25 |
66 |
| 16:51:08 |
132.25 |
71 |
| 16:51:08 |
132.25 |
157 |
| 16:51:08 |
132.25 |
133 |
| 16:51:08 |
132.25 |
97 |
| 16:51:08 |
132.25 |
296 |
| 16:51:05 |
132.25 |
7 |
| 16:51:05 |
132.25 |
150 |
| 16:51:05 |
132.25 |
5 |
| 16:51:05 |
132.25 |
92 |
| 16:51:05 |
132.25 |
130 |
| 16:51:05 |
132.25 |
5 |
| 16:51:05 |
132.25 |
79 |
| 16:51:05 |
132.25 |
259 |
| 16:51:05 |
132.25 |
97 |
| 16:51:03 |
132.30 |
92 |
| 16:51:03 |
132.30 |
5 |
| 16:51:03 |
132.30 |
95 |
| 16:51:03 |
132.30 |
284 |
| 16:51:03 |
132.30 |
101 |
| 16:50:24 |
132.35 |
33 |
| 16:50:24 |
132.35 |
54 |
| 16:50:24 |
132.35 |
97 |
| 16:49:58 |
132.30 |
138 |
| 16:49:58 |
132.30 |
162 |
| 16:49:58 |
132.30 |
64 |
| 16:49:58 |
132.30 |
102 |
| 16:49:58 |
132.30 |
21 |
| 16:49:58 |
132.30 |
300 |
| 16:47:51 |
132.25 |
5 |
| 16:47:06 |
132.25 |
13 |
| 16:47:06 |
132.25 |
63 |
| 16:46:48 |
132.20 |
4 |
| 16:46:48 |
132.20 |
76 |
| 16:46:27 |
132.20 |
5 |
| 16:46:18 |
132.25 |
138 |
| 16:46:18 |
132.30 |
52 |
| 16:46:18 |
132.30 |
98 |
| 16:46:07 |
132.25 |
57 |
| 16:46:07 |
132.25 |
92 |
| 16:45:43 |
132.25 |
30 |
| 16:45:30 |
132.20 |
143 |
| 16:45:30 |
132.20 |
234 |
| 16:44:09 |
132.20 |
16 |
| 16:44:09 |
132.20 |
52 |
| 16:44:09 |
132.20 |
132 |
| 16:43:52 |
132.15 |
45 |
| 16:43:52 |
132.15 |
251 |
| 16:43:52 |
132.15 |
98 |
| 16:43:52 |
132.15 |
151 |
| 16:43:51 |
132.15 |
169 |
| 16:43:51 |
132.15 |
36 |
| 16:43:51 |
132.15 |
1'129 |
| 16:43:51 |
132.15 |
48 |
| 16:43:51 |
132.15 |
136 |
| 16:43:51 |
132.15 |
151 |
| 16:43:51 |
132.15 |
183 |
| 16:43:51 |
132.15 |
296 |
| 16:43:51 |
132.15 |
79 |
| 16:43:51 |
132.15 |
90 |
| 16:43:51 |
132.15 |
5 |
| 16:43:51 |
132.15 |
122 |
| 16:42:27 |
132.15 |
7 |
| 16:40:51 |
132.15 |
107 |
| 16:40:30 |
132.20 |
5 |
| 16:40:30 |
132.20 |
200 |
| 16:39:35 |
132.30 |
8 |
| 16:39:35 |
132.25 |
92 |
| 16:39:35 |
132.25 |
5 |
| 16:39:35 |
132.25 |
94 |
| 16:39:35 |
132.25 |
276 |
| 16:39:35 |
132.25 |
129 |
| 16:39:31 |
132.30 |
273 |
| 16:39:31 |
132.30 |
156 |
| 16:39:31 |
132.30 |
1 |
| 16:39:31 |
132.30 |
5 |
| 16:39:31 |
132.30 |
85 |
| 16:39:26 |
132.30 |
78 |
| 16:39:13 |
132.40 |
99 |
| 16:39:13 |
132.35 |
1 |