Swiss Re N
| 14:26:47 |
141.70 |
20 |
| 14:26:47 |
141.70 |
163 |
| 14:25:09 |
141.70 |
98 |
| 14:25:09 |
141.70 |
218 |
| 14:25:09 |
141.70 |
88 |
| 14:25:09 |
141.70 |
40 |
| 14:25:02 |
141.70 |
218 |
| 14:24:36 |
141.70 |
72 |
| 14:24:36 |
141.70 |
12 |
| 14:24:36 |
141.70 |
218 |
| 14:24:26 |
141.75 |
36 |
| 14:24:26 |
141.75 |
71 |
| 14:24:26 |
141.75 |
3 |
| 14:24:20 |
141.75 |
33 |
| 14:24:20 |
141.75 |
71 |
| 14:23:35 |
141.70 |
156 |
| 14:23:35 |
141.70 |
23 |
| 14:23:32 |
141.70 |
40 |
| 14:21:13 |
141.70 |
26 |
| 14:21:13 |
141.70 |
95 |
| 14:21:13 |
141.70 |
37 |
| 14:21:13 |
141.70 |
53 |
| 14:20:24 |
141.70 |
12 |
| 14:17:59 |
141.65 |
93 |
| 14:17:59 |
141.65 |
11 |
| 14:16:25 |
141.70 |
34 |
| 14:15:48 |
141.65 |
7 |
| 14:15:48 |
141.65 |
5 |
| 14:15:46 |
141.70 |
33 |
| 14:15:46 |
141.70 |
81 |
| 14:15:46 |
141.70 |
93 |
| 14:15:46 |
141.70 |
98 |
| 14:15:46 |
141.70 |
218 |
| 14:15:46 |
141.70 |
4 |
| 14:15:46 |
141.65 |
1 |
| 14:13:16 |
141.65 |
35 |
| 14:11:40 |
141.65 |
8 |
| 14:11:40 |
141.65 |
12 |
| 14:11:40 |
141.65 |
218 |
| 14:09:10 |
141.70 |
130 |
| 14:09:10 |
141.70 |
71 |
| 14:09:10 |
141.70 |
40 |
| 14:09:10 |
141.70 |
84 |
| 14:09:10 |
141.70 |
156 |
| 14:09:10 |
141.70 |
93 |
| 14:09:10 |
141.70 |
22 |
| 14:09:10 |
141.70 |
22 |
| 14:09:10 |
141.70 |
218 |
| 14:09:10 |
141.65 |
30 |
| 14:07:19 |
141.65 |
25 |
| 14:07:19 |
141.65 |
127 |
| 14:07:19 |
141.65 |
26 |
| 14:07:00 |
141.65 |
78 |
| 14:07:00 |
141.65 |
113 |
| 14:07:00 |
141.65 |
193 |
| 14:07:00 |
141.65 |
1 |
| 14:06:55 |
141.60 |
34 |
| 14:06:55 |
141.60 |
66 |
| 14:04:56 |
141.65 |
35 |
| 14:04:56 |
141.65 |
67 |
| 14:04:56 |
141.65 |
105 |
| 14:00:41 |
141.75 |
2 |
| 14:00:19 |
141.75 |
13 |
| 14:00:19 |
141.75 |
81 |
| 14:00:19 |
141.75 |
156 |
| 13:59:01 |
141.70 |
20 |
| 13:58:57 |
141.70 |
79 |
| 13:58:30 |
141.75 |
62 |
| 13:58:30 |
141.75 |
3 |
| 13:57:29 |
141.80 |
82 |
| 13:57:29 |
141.80 |
79 |
| 13:55:52 |
141.70 |
15 |
| 13:53:46 |
141.65 |
116 |
| 13:53:46 |
141.65 |
13 |
| 13:53:46 |
141.65 |
70 |
| 13:53:45 |
141.60 |
40 |
| 13:53:34 |
141.65 |
33 |
| 13:52:50 |
141.60 |
51 |
| 13:52:50 |
141.60 |
55 |
| 13:52:50 |
141.60 |
100 |
| 13:52:50 |
141.60 |
138 |
| 13:52:50 |
141.60 |
152 |
| 13:52:50 |
141.60 |
37 |
| 13:51:29 |
141.55 |
1 |
| 13:51:29 |
141.55 |
94 |
| 13:48:27 |
141.55 |
4 |
| 13:48:27 |
141.55 |
81 |
| 13:48:27 |
141.55 |
71 |
| 13:47:23 |
141.50 |
34 |
| 13:46:44 |
141.50 |
31 |
| 13:46:44 |
141.50 |
3 |
| 13:46:04 |
141.50 |
79 |
| 13:46:04 |
141.50 |
218 |
| 13:46:04 |
141.50 |
81 |
| 13:46:04 |
141.50 |
100 |
| 13:46:04 |
141.50 |
109 |
| 13:46:00 |
141.50 |
691 |
| 13:46:00 |
141.45 |
32 |
| 13:46:00 |
141.45 |
165 |
| 13:42:30 |
141.40 |
56 |
| 13:40:43 |
141.45 |
70 |
| 13:37:51 |
141.45 |
96 |
| 13:37:51 |
141.45 |
71 |
| 13:36:29 |
141.40 |
6 |
| 13:36:20 |
141.45 |
1 |
| 13:36:20 |
141.45 |
68 |
| 13:36:20 |
141.45 |
20 |
| 13:36:20 |
141.45 |
103 |
| 13:36:20 |
141.45 |
81 |
| 13:35:41 |
141.45 |
2 |
| 13:34:51 |
141.45 |
2 |
| 13:34:50 |
141.45 |
145 |
| 13:34:12 |
141.45 |
70 |
| 13:34:01 |
141.40 |
103 |
| 13:34:01 |
141.40 |
66 |
| 13:33:52 |
141.40 |
118 |
| 13:33:52 |
141.40 |
34 |
| 13:33:52 |
141.40 |
48 |
| 13:33:52 |
141.40 |
30 |
| 13:31:48 |
141.35 |
112 |
| 13:31:25 |
141.35 |
146 |
| 13:31:25 |
141.35 |
105 |
| 13:30:20 |
141.30 |
84 |
| 13:30:20 |
141.30 |
112 |
| 13:30:20 |
141.25 |
69 |
| 13:30:20 |
141.25 |
13 |
| 13:30:20 |
141.25 |
85 |
| 13:30:20 |
141.25 |
12 |
| 13:30:20 |
141.25 |
82 |
| 13:30:20 |
141.25 |
45 |
| 13:29:30 |
141.25 |
173 |
| 13:29:13 |
141.30 |
122 |
| 13:29:13 |
141.30 |
153 |
| 13:29:13 |
141.30 |
132 |
| 13:29:13 |
141.30 |
250 |
| 13:27:21 |
141.30 |
25 |
| 13:27:21 |
141.30 |
25 |