Swiss Re N
| 17:30:24 |
135.95 |
695 |
| 17:30:24 |
135.95 |
36 |
| 17:30:24 |
135.95 |
41 |
| 17:30:24 |
135.95 |
472 |
| 17:30:24 |
135.95 |
3'776 |
| 17:30:24 |
135.95 |
430 |
| 17:30:24 |
135.95 |
31 |
| 17:30:24 |
135.95 |
33 |
| 17:30:24 |
135.95 |
430 |
| 17:30:24 |
135.95 |
51 |
| 17:30:24 |
135.95 |
818 |
| 17:30:24 |
135.95 |
908 |
| 17:30:24 |
135.95 |
710 |
| 17:30:24 |
135.95 |
1'567 |
| 17:30:24 |
135.95 |
431 |
| 17:30:24 |
135.95 |
32 |
| 17:30:24 |
135.95 |
91 |
| 17:30:24 |
135.95 |
295 |
| 17:30:24 |
135.95 |
1'502 |
| 17:30:24 |
135.95 |
1'082 |
| 17:30:24 |
135.95 |
430 |
| 17:30:24 |
135.95 |
99 |
| 17:30:24 |
135.95 |
742 |
| 17:30:24 |
135.95 |
918 |
| 17:30:24 |
135.95 |
430 |
| 17:30:24 |
135.95 |
209 |
| 17:30:24 |
135.95 |
152 |
| 17:30:24 |
135.95 |
345 |
| 17:30:24 |
135.95 |
9'035 |
| 17:30:24 |
135.95 |
9'107 |
| 17:30:24 |
135.95 |
33 |
| 17:30:24 |
135.95 |
1'780 |
| 17:30:24 |
135.95 |
3'049 |
| 17:30:24 |
135.95 |
911 |
| 17:30:24 |
135.95 |
4'175 |
| 17:30:24 |
135.95 |
23 |
| 17:30:24 |
135.95 |
1'542 |
| 17:30:24 |
135.95 |
89 |
| 17:30:24 |
135.95 |
430 |
| 17:30:24 |
135.95 |
1'077 |
| 17:30:24 |
135.95 |
430 |
| 17:30:24 |
135.95 |
438 |
| 17:30:24 |
135.95 |
249 |
| 17:30:24 |
135.95 |
572 |
| 17:30:24 |
135.95 |
754 |
| 17:30:24 |
135.95 |
388 |
| 17:30:24 |
135.95 |
590 |
| 17:30:24 |
135.95 |
1'734 |
| 17:30:24 |
135.95 |
1'754 |
| 17:30:24 |
135.95 |
643 |
| 17:30:24 |
135.95 |
10 |
| 17:30:24 |
135.95 |
791 |
| 17:30:24 |
135.95 |
770 |
| 17:30:24 |
135.95 |
72 |
| 17:30:24 |
135.95 |
4'183 |
| 17:30:24 |
135.95 |
187 |
| 17:30:24 |
135.95 |
184 |
| 17:30:24 |
135.95 |
1'415 |
| 17:30:24 |
135.95 |
409 |
| 17:30:24 |
135.95 |
207 |
| 17:30:24 |
135.95 |
167 |
| 17:30:24 |
135.95 |
7'157 |
| 17:30:24 |
135.95 |
176 |
| 17:30:24 |
135.95 |
6'936 |
| 17:30:24 |
135.95 |
546 |
| 17:30:24 |
135.95 |
153 |
| 17:30:24 |
135.95 |
374 |
| 17:30:24 |
135.95 |
211 |
| 17:30:24 |
135.95 |
4'322 |
| 17:30:24 |
135.95 |
4'009 |
| 17:30:24 |
135.95 |
3'061 |
| 17:30:24 |
135.95 |
8'248 |
| 17:30:24 |
135.95 |
778 |
| 17:30:24 |
135.95 |
417 |
| 17:30:24 |
135.95 |
8'531 |
| 17:30:24 |
135.95 |
78 |
| 17:30:24 |
135.95 |
5'119 |
| 17:30:24 |
135.95 |
697 |
| 17:30:24 |
135.95 |
1'364 |
| 17:30:24 |
135.95 |
1'846 |
| 17:30:24 |
135.95 |
7'159 |
| 17:30:24 |
135.95 |
611 |
| 17:30:24 |
135.95 |
634 |
| 17:30:24 |
135.95 |
6'202 |
| 17:30:24 |
135.95 |
2'895 |
| 17:30:24 |
135.95 |
9'097 |
| 17:30:24 |
135.95 |
1'741 |
| 17:30:24 |
135.95 |
603 |
| 17:30:24 |
135.95 |
4'249 |
| 17:30:24 |
135.95 |
72 |
| 17:30:24 |
135.95 |
463 |
| 17:30:24 |
135.95 |
3'709 |
| 17:30:24 |
135.95 |
863 |
| 17:30:24 |
135.95 |
1'925 |
| 17:30:24 |
135.95 |
2'505 |
| 17:30:24 |
135.95 |
816 |
| 17:30:24 |
135.95 |
175 |
| 17:30:24 |
135.95 |
605 |
| 17:30:24 |
135.95 |
4'241 |
| 17:30:24 |
135.95 |
277 |
| 17:30:24 |
135.95 |
230 |
| 17:30:24 |
135.95 |
1'040 |
| 17:30:24 |
135.95 |
47 |
| 17:30:24 |
135.95 |
342 |
| 17:30:24 |
135.95 |
290 |
| 17:30:24 |
135.95 |
4'332 |
| 17:30:24 |
135.95 |
72 |
| 17:30:24 |
135.95 |
459 |
| 17:30:24 |
135.95 |
402 |
| 17:30:24 |
135.95 |
9'087 |
| 17:30:24 |
135.95 |
776 |
| 17:30:24 |
135.95 |
530 |
| 17:30:24 |
135.95 |
5'427 |
| 17:30:24 |
135.95 |
1'918 |
| 17:30:24 |
135.95 |
365 |
| 17:30:24 |
135.95 |
3'168 |
| 17:30:24 |
135.95 |
1'364 |
| 17:30:24 |
135.95 |
149 |
| 17:30:24 |
135.95 |
4'335 |
| 17:30:24 |
135.95 |
2'334 |
| 17:30:24 |
135.95 |
2'539 |
| 17:30:24 |
135.95 |
612 |
| 17:30:24 |
135.95 |
276 |
| 17:30:24 |
135.95 |
217 |
| 17:30:24 |
135.95 |
3'692 |
| 17:30:24 |
135.95 |
6'552 |
| 17:30:24 |
135.95 |
2'460 |
| 17:30:24 |
135.95 |
1'028 |
| 17:30:24 |
135.95 |
451 |
| 17:30:24 |
135.95 |
7'605 |
| 17:30:24 |
135.95 |
300 |
| 17:30:24 |
135.95 |
8'040 |
| 17:30:24 |
135.95 |
11 |
| 17:30:24 |
135.95 |
961 |
| 17:30:24 |
135.95 |
7'936 |
| 17:30:24 |
135.95 |
327 |
| 17:30:24 |
135.95 |
749 |
| 17:30:24 |
135.95 |
9'084 |
| 17:30:24 |
135.95 |
9'084 |
| 17:30:24 |
135.95 |
1'927 |
| 17:30:24 |
135.95 |
180 |
| 17:30:24 |
135.95 |
1'406 |
| 17:30:24 |
135.95 |
861 |
| 17:30:24 |
135.95 |
26 |
| 17:30:24 |
135.95 |
1'673 |
| 17:30:24 |
135.95 |
225 |
| 17:30:24 |
135.95 |
725 |
| 17:30:24 |
135.95 |
810 |
| 17:30:24 |
135.95 |
191 |
| 17:30:24 |
135.95 |
538 |
| 17:30:24 |
135.95 |
4'220 |
| 17:30:24 |
135.95 |
72 |
| 17:30:24 |
135.95 |
2'091 |
| 17:30:24 |
135.95 |
8'485 |
| 17:30:24 |
135.95 |
3'291 |
| 17:30:24 |
135.95 |
961 |
| 17:30:24 |
135.95 |
197 |
| 17:30:24 |
135.95 |
516 |
| 17:30:24 |
135.95 |
4'321 |
| 17:30:24 |
135.95 |
5 |
| 17:30:24 |
135.95 |
28 |
| 17:30:24 |
135.95 |
347 |
| 17:30:24 |
135.95 |
481 |
| 17:30:24 |
135.95 |
1'192 |
| 17:30:24 |
135.95 |
562 |
| 17:30:24 |
135.95 |
2'002 |
| 17:30:24 |
135.95 |
2'145 |
| 17:30:24 |
135.95 |
72 |
| 17:30:24 |
135.95 |
3'670 |
| 17:30:24 |
135.95 |
6'162 |
| 17:30:24 |
135.95 |
504 |
| 17:30:24 |
135.95 |
188 |
| 17:30:24 |
135.95 |
198 |
| 17:30:24 |
135.95 |
544 |
| 17:30:24 |
135.95 |
4'276 |
| 17:30:24 |
135.95 |
2'091 |
| 17:30:24 |
135.95 |
15 |
| 17:30:24 |
135.95 |
282 |
| 17:30:24 |
135.95 |
162 |
| 17:30:24 |
135.95 |
548 |
| 17:30:24 |
135.95 |
4'302 |
| 17:30:24 |
135.95 |
73 |
| 17:30:24 |
135.95 |
161 |
| 17:30:24 |
135.95 |
1'260 |
| 17:30:24 |
135.95 |
162 |
| 17:30:24 |
135.95 |
531 |
| 17:30:24 |
135.95 |
4'279 |
| 17:30:24 |
135.95 |
489 |
| 17:30:24 |
135.95 |
26 |
| 17:30:24 |
135.95 |
580 |
| 17:30:24 |
135.95 |
525 |
| 17:30:24 |
135.95 |
2'290 |
| 17:30:24 |
135.95 |
1'983 |
| 17:30:24 |
135.95 |
72 |
| 17:30:24 |
135.95 |
2'736 |
| 17:30:24 |
135.95 |
225 |
| 17:30:24 |
135.95 |
7'070 |
| 17:30:24 |
135.95 |
228 |
| 17:30:24 |
135.95 |
1 |
| 17:30:24 |
135.95 |
224 |
| 17:30:24 |
135.95 |
587 |
| 17:30:24 |
135.95 |
4'210 |
| 17:30:24 |
135.95 |
237 |
| 17:30:24 |
135.95 |
647 |
| 17:30:24 |
135.95 |
167 |
| 17:30:24 |
135.95 |
8'524 |
| 17:30:24 |
135.95 |
72 |
| 17:30:24 |
135.95 |
202 |
| 17:30:24 |
135.95 |
469 |
| 17:30:24 |
135.95 |
1'071 |
| 17:30:24 |
135.95 |
1'052 |
| 17:30:24 |
135.95 |
1'018 |
| 17:30:24 |
135.95 |
7'437 |
| 17:30:24 |
135.95 |
72 |
| 17:30:24 |
135.95 |
430 |
| 17:30:24 |
135.95 |
261 |
| 17:30:24 |
135.95 |
1'139 |
| 17:30:24 |
135.95 |
263 |
| 17:30:24 |
135.95 |
6'231 |
| 17:30:24 |
135.95 |
221 |
| 17:30:24 |
135.95 |
285 |
| 17:30:24 |
135.95 |
8'648 |
| 17:30:24 |
135.95 |
72 |
| 17:30:24 |
135.95 |
780 |
| 17:30:24 |
135.95 |
6'683 |
| 17:30:24 |
135.95 |
968 |
| 17:30:24 |
135.95 |
947 |
| 17:30:24 |
135.95 |
653 |
| 17:30:24 |
135.95 |
559 |
| 17:30:24 |
135.95 |
1'726 |
| 17:30:24 |
135.95 |
6'629 |
| 17:30:24 |
135.95 |
72 |
| 17:30:24 |
135.95 |
1'734 |
| 17:30:24 |
135.95 |
234 |
| 17:30:24 |
135.95 |
1'240 |
| 17:30:24 |
135.95 |
1'109 |
| 17:30:24 |
135.95 |
8'201 |
| 17:30:24 |
135.95 |
1'852 |
| 17:30:24 |
135.95 |
9'382 |
| 17:30:24 |
135.95 |
1'628 |
| 17:30:24 |
135.95 |
109 |
| 17:30:24 |
135.95 |
172 |
| 17:30:24 |
135.95 |
229 |
| 17:30:24 |
135.95 |
1'336 |
| 17:30:24 |
135.95 |
163 |
| 17:30:24 |
135.95 |
444 |
| 17:30:24 |
135.95 |
356 |
| 17:30:24 |
135.95 |
13'367 |
| 17:30:24 |
135.95 |
1'041 |
| 17:30:24 |
135.95 |
1'083 |
| 17:30:24 |
135.95 |
1'729 |
| 17:30:24 |
135.95 |
8'653 |
| 17:30:24 |
135.95 |
2'345 |
| 17:30:24 |
135.95 |
108 |
| 17:30:24 |
135.95 |
473 |
| 17:30:24 |
135.95 |
363 |
| 17:30:24 |
135.95 |
1'315 |
| 17:30:24 |
135.95 |
3'670 |
| 17:30:24 |
135.95 |
2'822 |
| 17:30:24 |
135.95 |
1'805 |
| 17:30:24 |
135.95 |
10'986 |
| 17:30:24 |
135.95 |
108 |
| 17:30:24 |
135.95 |
351 |
| 17:30:24 |
135.95 |
293 |
| 17:30:24 |
135.95 |
2'828 |
| 17:30:24 |
135.95 |
395 |
| 17:30:24 |
135.95 |
1'781 |
| 17:30:24 |
135.95 |
6 |
| 17:30:24 |
135.95 |
10'968 |
| 17:30:24 |
135.95 |
108 |
| 17:30:24 |
135.95 |
332 |
| 17:30:24 |
135.95 |
3'670 |
| 17:30:24 |
135.95 |
1'437 |
| 17:30:24 |
135.95 |
6'040 |
| 17:30:24 |
135.95 |
10'962 |
| 17:30:24 |
135.95 |
109 |
| 17:30:24 |
135.95 |
2'669 |
| 17:30:24 |
135.95 |
1'007 |
| 17:30:24 |
135.95 |
9'947 |
| 17:30:24 |
135.95 |
10'954 |
| 17:30:24 |
135.95 |
263 |
| 17:30:24 |
135.95 |
108 |
| 17:30:24 |
135.95 |
2'637 |
| 17:30:24 |
135.95 |
3'670 |
| 17:30:24 |
135.95 |
466 |
| 17:30:24 |
135.95 |
1'932 |
| 17:30:24 |
135.95 |
526 |
| 17:30:24 |
135.95 |
392 |
| 17:30:24 |
135.95 |
444 |
| 17:30:24 |
135.95 |
288 |
| 17:30:24 |
135.95 |
181 |
| 17:30:24 |
135.95 |
1'556 |
| 17:30:24 |
135.95 |
2'103 |
| 17:30:24 |
135.95 |
10'930 |
| 17:30:24 |
135.95 |
10'930 |
| 17:30:24 |
135.95 |
7'410 |
| 17:30:24 |
135.95 |
3'520 |
| 17:30:24 |
135.95 |
14 |
| 17:30:24 |
135.95 |
6'417 |
| 17:30:24 |
135.95 |
3'670 |
| 17:30:24 |
135.95 |
460 |
| 17:30:24 |
135.95 |
408 |
| 17:30:24 |
135.95 |
1'623 |
| 17:30:24 |
135.95 |
290 |
| 17:30:24 |
135.95 |
343 |
| 17:30:24 |
135.95 |
290 |
| 17:30:24 |
135.95 |
388 |
| 17:30:24 |
135.95 |
1'771 |
| 17:30:24 |
135.95 |
290 |
| 17:30:24 |
135.95 |
9'367 |
| 17:30:24 |
135.95 |
2'673 |
| 17:30:24 |
135.95 |
8'229 |
| 17:30:24 |
135.95 |
7'716 |
| 17:30:24 |
135.95 |
3'186 |
| 17:30:24 |
135.95 |
10'902 |
| 17:30:24 |
135.95 |
1'399 |
| 17:30:24 |
135.95 |
290 |
| 17:30:24 |
135.95 |
168 |
| 17:30:24 |
135.95 |
122 |
| 17:30:24 |
135.95 |
290 |
| 17:30:24 |
135.95 |
10'891 |
| 17:30:24 |
135.95 |
290 |
| 17:30:24 |
135.95 |
290 |
| 17:30:24 |
135.95 |
290 |
| 17:30:24 |
135.95 |
436 |
| 17:30:24 |
135.95 |
426 |
| 17:30:24 |
135.95 |
2'501 |
| 17:30:24 |
135.95 |
409 |
| 17:30:24 |
135.95 |
8'600 |
| 17:30:24 |
135.95 |
7'345 |
| 17:30:24 |
135.95 |
223 |
| 17:30:24 |
135.95 |
123 |
| 17:30:24 |
135.95 |
7 |
| 17:30:24 |
135.95 |
1'311 |
| 17:30:24 |
135.95 |
725 |
| 17:30:24 |
135.95 |
6'875 |
| 17:30:24 |
135.95 |
526 |
| 17:30:24 |
135.95 |
1'399 |
| 17:30:24 |
135.95 |
609 |
| 17:30:24 |
135.95 |
6'365 |
| 17:30:24 |
135.95 |
9'291 |
| 17:30:24 |
135.95 |
724 |
| 17:30:24 |
135.95 |
643 |
| 17:30:24 |
135.95 |
8'178 |
| 17:30:24 |
135.95 |
5'548 |
| 17:30:24 |
135.95 |
5'311 |
| 17:30:24 |
135.95 |
10'859 |
| 17:30:24 |
135.95 |
3'714 |
| 17:30:24 |
135.95 |
146 |
| 17:30:24 |
135.95 |
6'999 |
| 17:30:24 |
135.95 |
10'859 |
| 17:30:24 |
135.95 |
1'519 |
| 17:30:24 |
135.95 |
5'247 |
| 17:30:24 |
135.95 |
5'604 |
| 17:30:24 |
135.95 |
1'700 |
| 17:30:24 |
135.95 |
1'098 |
| 17:30:24 |
135.95 |
9'642 |
| 17:30:24 |
135.95 |
443 |
| 17:30:24 |
135.95 |
755 |
| 17:30:24 |
135.95 |
9'480 |
| 17:30:24 |
135.95 |
5'840 |
| 17:30:24 |
135.95 |
7'660 |
| 17:30:24 |
135.95 |
28 |
| 17:30:24 |
135.95 |
58 |
| 17:30:24 |
135.95 |
565 |
| 17:30:24 |
135.95 |
571 |
| 17:30:24 |
135.95 |
9 |
| 17:30:24 |
135.95 |
596 |
| 17:30:24 |
135.95 |
314 |
| 17:30:24 |
135.95 |
1'412 |
| 17:30:24 |
135.95 |
599 |
| 17:30:24 |
135.95 |
599 |
| 17:30:24 |
135.95 |
60 |
| 17:30:24 |
135.95 |
1'513 |
| 17:30:24 |
135.95 |
617 |
| 17:30:24 |
135.95 |
7'608 |
| 17:30:24 |
135.95 |
2'072 |
| 17:30:24 |
135.95 |
1'298 |
| 17:30:24 |
135.95 |
2'502 |
| 17:30:24 |
135.95 |
144 |
| 17:30:24 |
135.95 |
5'775 |
| 17:30:24 |
135.95 |
12'881 |
| 17:30:24 |
135.95 |
214 |
| 17:30:24 |
135.95 |
1 |
| 17:30:24 |
135.95 |
1 |
| 17:30:24 |
135.95 |
11 |
| 17:30:24 |
135.95 |
3 |
| 17:30:24 |
135.95 |
2 |
| 17:30:24 |
135.95 |
1 |
| 17:30:24 |
135.95 |
130 |
| 17:30:24 |
135.95 |
131 |
| 17:30:24 |
135.95 |
2'495 |
| 17:30:24 |
135.95 |
6'557 |
| 17:30:24 |
135.95 |
3'343 |
| 17:30:24 |
135.95 |
5'721 |
| 17:30:24 |
135.95 |
23 |
| 17:30:24 |
135.95 |
195 |
| 17:30:24 |
135.95 |
30 |
| 17:30:24 |
135.95 |
5'922 |
| 17:30:24 |
135.95 |
5'922 |
| 17:30:24 |
135.95 |
304 |
| 17:30:24 |
135.95 |
5'618 |
| 17:30:24 |
135.95 |
5'922 |
| 17:30:24 |
135.95 |
44 |
| 17:30:24 |
135.95 |
230 |
| 17:30:24 |
135.95 |
5'922 |
| 17:30:24 |
135.95 |
4'319 |
| 17:30:24 |
135.95 |
1'603 |
| 17:30:24 |
135.95 |
5'922 |
| 17:30:24 |
135.95 |
505 |
| 17:30:24 |
135.95 |
5'416 |
| 17:30:24 |
135.95 |
5'922 |
| 17:30:24 |
135.95 |
4'678 |
| 17:30:24 |
135.95 |
1'244 |
| 17:30:24 |
135.95 |
5'917 |
| 17:30:24 |
135.95 |
1'179 |
| 17:30:24 |
135.95 |
1'982 |
| 17:30:24 |
135.95 |
146 |
| 17:30:24 |
135.95 |
7'235 |
| 17:30:24 |
135.95 |
10'250 |
| 17:30:24 |
135.95 |
599 |
| 17:30:24 |
135.95 |
96 |
| 17:30:24 |
135.95 |
2'740 |
| 17:30:24 |
135.95 |
2'975 |
| 17:30:24 |
135.95 |
7 |
| 17:30:24 |
135.95 |
3'133 |
| 17:30:24 |
135.95 |
12'441 |
| 17:30:24 |
135.95 |
3'331 |
| 17:30:24 |
135.95 |
30 |
| 17:30:24 |
135.95 |
20 |
| 17:30:24 |
135.95 |
38 |
| 17:30:24 |
135.95 |
3'068 |
| 17:30:24 |
135.95 |
3 |
| 17:30:24 |
135.95 |
314 |
| 17:30:24 |
135.95 |
13 |
| 17:30:24 |
135.95 |
10 |
| 17:30:24 |
135.95 |
3 |
| 17:30:24 |
135.95 |
3 |
| 17:30:24 |
135.95 |
31 |
| 17:30:24 |
135.95 |
6 |
| 17:30:24 |
135.95 |
22 |
| 17:30:24 |
135.95 |
5'250 |
| 17:30:24 |
135.95 |
24 |
| 17:30:24 |
135.95 |
523 |
| 17:30:24 |
135.95 |
2'394 |
| 17:30:24 |
135.95 |
6'993 |
| 17:30:24 |
135.95 |
235 |
| 17:30:24 |
135.95 |
16'445 |
| 17:30:24 |
135.95 |
3'665 |
| 17:30:24 |
135.95 |
39'479 |
| 17:30:24 |
135.95 |
1'402 |
| 17:30:24 |
135.95 |
10'887 |
| 17:30:24 |
135.95 |
237 |
| 17:30:24 |
135.95 |
360 |
| 17:30:24 |
135.95 |
1'601 |
| 17:30:24 |
135.95 |
34'758 |
| 17:30:24 |
135.95 |
29 |
| 17:30:24 |
135.95 |
48 |
| 17:30:24 |
135.95 |
399 |
| 17:30:24 |
135.95 |
9'465 |
| 17:30:24 |
135.95 |
2'836 |
| 17:30:24 |
135.95 |
4'879 |
| 17:30:24 |
135.95 |
2'871 |
| 17:30:24 |
135.95 |
138 |
| 17:30:24 |
135.95 |
1'982 |
| 17:30:24 |
135.95 |
299 |
| 17:30:24 |
135.95 |
1 |
| 17:30:24 |
135.95 |
37 |
| 17:30:24 |
135.95 |
435 |
| 17:30:24 |
135.95 |
514 |
| 17:30:24 |
135.95 |
1'134 |
| 17:30:24 |
135.95 |
14 |
| 17:30:24 |
135.95 |
107 |
| 17:30:24 |
135.95 |
654 |
| 17:30:24 |
135.95 |
699 |
| 17:30:24 |
135.95 |
5'886 |
| 17:30:24 |
135.95 |
2'756 |
| 17:30:24 |
135.95 |
21'795 |
| 17:30:24 |
135.95 |
175 |
| 17:30:24 |
135.95 |
414 |
| 17:30:24 |
135.95 |
45 |
| 17:30:24 |
135.95 |
166 |
| 17:30:24 |
135.95 |
1'678 |
| 17:30:24 |
135.95 |
1'535 |
| 17:30:24 |
135.95 |
4'280 |
| 17:30:24 |
135.95 |
202 |
| 17:30:24 |
135.95 |
327 |
| 17:30:24 |
135.95 |
308 |
| 17:30:24 |
135.95 |
162 |
| 17:30:24 |
135.95 |
52 |
| 17:30:24 |
135.95 |
154 |
| 17:30:24 |
135.95 |
2'487 |
| 17:30:24 |
135.95 |
1'320 |
| 17:30:24 |
135.95 |
1 |
| 17:30:24 |
135.95 |
745 |
| 17:30:24 |
135.95 |
6 |
| 17:30:24 |
135.95 |
200 |
| 17:30:24 |
135.95 |
261 |
| 17:30:24 |
135.95 |
749 |
| 17:30:24 |
135.95 |
709 |
| 17:30:24 |
135.95 |
543 |
| 17:30:24 |
135.95 |
88 |
| 17:30:24 |
135.95 |
4'359 |
| 17:30:24 |
135.95 |
1 |
| 17:30:24 |
135.95 |
489 |
| 17:30:24 |
135.95 |
15 |
| 17:30:24 |
135.95 |
347 |
| 17:30:24 |
135.95 |
481 |
| 17:30:24 |
135.95 |
230 |
| 17:30:24 |
135.95 |
7'844 |
| 17:30:24 |
135.95 |
337 |
| 17:30:24 |
135.95 |
1 |
| 17:30:24 |
135.95 |
404 |
| 17:30:24 |
135.95 |
978 |
| 17:30:24 |
135.95 |
180 |
| 17:30:24 |
135.95 |
6 |
| 17:30:24 |
135.95 |
130 |
| 17:30:24 |
135.95 |
48 |
| 17:30:24 |
135.95 |
4 |
| 17:30:24 |
135.95 |
7 |
| 17:30:24 |
135.95 |
57 |
| 17:30:24 |
135.95 |
269 |
| 17:30:24 |
135.95 |
1'475 |
| 17:30:24 |
135.95 |
15 |
| 17:30:24 |
135.95 |
28 |
| 17:30:24 |
135.95 |
48 |
| 17:30:24 |
135.95 |
526 |
| 17:30:24 |
135.95 |
1'275 |
| 17:30:24 |
135.95 |
28 |
| 17:30:24 |
135.95 |
7 |
| 17:30:24 |
135.95 |
887 |
| 17:30:24 |
135.95 |
91 |
| 17:30:24 |
135.95 |
15 |
| 17:30:24 |
135.95 |
222 |
| 17:30:24 |
135.95 |
267 |
| 17:30:24 |
135.95 |
1'579 |
| 17:30:24 |
135.95 |
16 |
| 17:30:24 |
135.95 |
28 |
| 17:30:24 |
135.95 |
4 |
| 17:30:24 |
135.95 |
7 |
| 17:30:24 |
135.95 |
9'200 |
| 17:30:24 |
135.95 |
402 |
| 17:30:24 |
135.95 |
576 |
| 17:30:24 |
135.95 |
2'384 |
| 17:30:24 |
135.95 |
772 |
| 17:30:24 |
135.95 |
4 |
| 17:30:24 |
135.95 |
1'082 |
| 17:30:24 |
135.95 |
18 |
| 17:30:24 |
135.95 |
21 |
| 17:30:24 |
135.95 |
1'259 |
| 17:30:24 |
135.95 |
146 |
| 17:30:24 |
135.95 |
401 |
| 17:30:24 |
135.95 |
2 |
| 17:30:24 |
135.95 |
12 |
| 17:30:24 |
135.95 |
402 |
| 17:30:24 |
135.95 |
4 |
| 17:30:24 |
135.95 |
17 |
| 17:30:24 |
135.95 |
1'138 |
| 17:30:24 |
135.95 |
354 |
| 17:30:24 |
135.95 |
6 |
| 17:30:24 |
135.95 |
4'405 |
| 17:30:24 |
135.95 |
100 |
| 17:30:24 |
135.95 |
56 |
| 17:30:24 |
135.95 |
188 |
| 17:30:24 |
135.95 |
1'328 |
| 17:30:24 |
135.95 |
1'291 |
| 17:30:24 |
135.95 |
762 |
| 17:30:24 |
135.95 |
3'565 |
| 17:30:24 |
135.95 |
250 |
| 17:30:24 |
135.95 |
1'078 |
| 17:30:24 |
135.95 |
100 |
| 17:30:24 |
135.95 |
362 |
| 17:30:24 |
135.95 |
1'158 |
| 17:30:24 |
135.95 |
1'253 |
| 17:30:24 |
135.95 |
1'267 |
| 17:30:24 |
135.95 |
1'231 |
| 17:30:24 |
135.95 |
1'140 |
| 17:30:24 |
135.95 |
489 |
| 17:30:24 |
135.95 |
686 |
| 17:30:24 |
135.95 |
135 |
| 17:30:24 |
135.95 |
1'126 |
| 17:30:24 |
135.95 |
1'121 |
| 17:30:24 |
135.95 |
1'082 |
| 17:30:24 |
135.95 |
1'242 |
| 17:30:24 |
135.95 |
1'038 |
| 17:30:24 |
135.95 |
1'016 |
| 17:30:24 |
135.95 |
1'219 |
| 17:30:24 |
135.95 |
560 |
| 17:30:24 |
135.95 |
23'596 |
| 17:30:24 |
135.95 |
3'400 |
| 17:30:24 |
135.95 |
4'837 |
| 17:30:24 |
135.95 |
16 |
| 17:30:24 |
135.95 |
244 |
| 17:30:24 |
135.95 |
1'874 |
| 17:30:24 |
135.95 |
286 |
| 17:30:24 |
135.95 |
2 |
| 17:30:24 |
135.95 |
1 |
| 17:30:24 |
135.95 |
13 |
| 17:30:24 |
135.95 |
1 |
| 17:30:24 |
135.95 |
3 |
| 17:30:24 |
135.95 |
42 |
| 17:30:24 |
135.95 |
1 |
| 17:30:24 |
135.95 |
2 |
| 17:30:24 |
135.95 |
14 |
| 17:30:24 |
135.95 |
5 |
| 17:30:24 |
135.95 |
51 |
| 17:30:24 |
135.95 |
22 |
| 17:30:24 |
135.95 |
53 |
| 17:30:24 |
135.95 |
28 |
| 17:30:24 |
135.95 |
65 |
| 17:30:24 |
135.95 |
82 |
| 17:30:24 |
135.95 |
106 |
| 17:30:24 |
135.95 |
114 |
| 17:30:24 |
135.95 |
115 |
| 17:30:24 |
135.95 |
130 |
| 17:30:24 |
135.95 |
184 |
| 17:30:24 |
135.95 |
196 |
| 17:30:24 |
135.95 |
306 |
| 17:30:24 |
135.95 |
649 |
| 17:30:24 |
135.95 |
834 |
| 17:30:24 |
135.95 |
853 |
| 17:30:24 |
135.95 |
871 |
| 17:30:24 |
135.95 |
542 |
| 17:30:24 |
135.95 |
21'082 |
| 17:30:24 |
135.95 |
50 |
| 17:30:24 |
135.95 |
7'493 |
| 17:30:24 |
135.95 |
17 |
| 17:30:24 |
135.95 |
244 |
| 17:30:24 |
135.95 |
49 |
| 17:30:24 |
135.95 |
454 |
| 17:30:24 |
135.95 |
1'303 |
| 17:30:24 |
135.95 |
1 |
| 17:30:24 |
135.95 |
4'364 |
| 17:30:24 |
135.95 |
1'890 |
| 17:30:24 |
135.95 |
5'818 |
| 17:30:24 |
135.95 |
2 |
| 17:30:24 |
135.95 |
200 |
| 17:30:24 |
135.95 |
7 |
| 17:30:24 |
135.95 |
23 |
| 17:30:24 |
135.95 |
189 |
| 17:30:24 |
135.95 |
1'849 |
| 17:30:24 |
135.95 |
27 |
| 17:30:24 |
135.95 |
3 |
| 17:30:24 |
135.95 |
33 |
| 17:30:24 |
135.95 |
3'800 |
| 17:30:24 |
135.95 |
3'817 |
| 17:30:24 |
135.95 |
4 |
| 17:30:24 |
135.95 |
7 |
| 17:30:24 |
135.95 |
85 |
| 17:30:24 |
135.95 |
19 |
| 17:30:24 |
135.95 |
995 |
| 17:30:24 |
135.95 |
97 |
| 17:30:24 |
135.95 |
246 |
| 17:30:24 |
135.95 |
267 |
| 17:30:24 |
135.95 |
1'084 |
| 17:30:24 |
135.95 |
2'304 |
| 17:30:24 |
135.95 |
2'799 |
| 17:30:24 |
135.95 |
1'245 |
| 17:30:24 |
135.95 |
5'595 |
| 17:30:24 |
135.95 |
7'231 |
| 17:30:24 |
135.95 |
3'337 |
| 17:30:24 |
135.95 |
847 |
| 17:30:24 |
135.95 |
17 |
| 17:30:24 |
135.95 |
28'458 |
| 17:30:24 |
135.95 |
15'650 |
| 17:30:24 |
135.95 |
1'134 |
| 17:30:24 |
135.95 |
11'674 |
| 17:30:24 |
135.95 |
7'390 |
| 17:30:24 |
135.95 |
10 |
| 17:30:24 |
135.95 |
2 |
| 17:30:24 |
135.95 |
1'509 |
| 17:30:24 |
135.95 |
596 |
| 17:30:24 |
135.95 |
443 |
| 17:30:24 |
135.95 |
631 |
| 17:30:24 |
135.95 |
290 |
| 17:30:24 |
135.95 |
96 |
| 17:30:24 |
135.95 |
559 |
| 17:30:24 |
135.95 |
15 |
| 17:30:24 |
135.95 |
16 |
| 17:30:24 |
135.95 |
89 |
| 17:30:24 |
135.95 |
3'279 |
| 17:30:24 |
135.95 |
3 |
| 17:30:24 |
135.95 |
55 |
| 17:30:24 |
135.95 |
257 |
| 17:30:24 |
135.95 |
48 |
| 17:30:24 |
135.95 |
491 |
| 17:30:24 |
135.95 |
395 |
| 17:30:24 |
135.95 |
10 |
| 17:30:24 |
135.95 |
67 |
| 17:30:24 |
135.95 |
45 |
| 17:30:24 |
135.95 |
14 |
| 17:30:24 |
135.95 |
383 |
| 17:30:24 |
135.95 |
3 |
| 17:30:24 |
135.95 |
1'364 |
| 17:30:24 |
135.95 |
250 |
| 17:30:24 |
135.95 |
68 |
| 17:30:24 |
135.95 |
37 |
| 17:30:24 |
135.95 |
49 |
| 17:30:24 |
135.95 |
495 |
| 17:30:24 |
135.95 |
1'927 |
| 17:30:24 |
135.95 |
107 |
| 17:30:24 |
135.95 |
107 |
| 17:30:24 |
135.95 |
321 |
| 17:30:24 |
135.95 |
41 |
| 17:30:24 |
135.95 |
42 |
| 17:30:24 |
135.95 |
125 |
| 17:30:24 |
135.95 |
22 |
| 17:30:24 |
135.95 |
1'298 |
| 17:30:24 |
135.95 |
398 |
| 17:30:24 |
135.95 |
238 |
| 17:30:24 |
135.95 |
54 |
| 17:30:24 |
135.95 |
608 |
| 17:30:24 |
135.95 |
3'894 |
| 17:30:24 |
135.95 |
51 |
| 17:30:24 |
135.95 |
52 |
| 17:30:24 |
135.95 |
156 |
| 17:30:24 |
135.95 |
482 |
| 17:30:24 |
135.95 |
669 |
| 17:30:24 |
135.95 |
711 |
| 17:30:24 |
135.95 |
1'512 |
| 17:30:24 |
135.95 |
23 |
| 17:30:24 |
135.95 |
25'837 |
| 17:30:24 |
135.95 |
97 |
| 17:30:24 |
135.95 |
200 |
| 17:30:24 |
135.95 |
2'184 |
| 17:30:24 |
135.95 |
4'216 |
| 17:30:24 |
135.95 |
16'639 |
| 17:30:24 |
135.95 |
41 |
| 17:30:24 |
135.95 |
7'422 |
| 17:30:24 |
135.95 |
500 |
| 17:30:24 |
135.95 |
230 |
| 17:30:24 |
135.95 |
1'689 |
| 17:30:24 |
135.95 |
3'200 |
| 17:30:24 |
135.95 |
1'959 |
| 17:30:24 |
135.95 |
2'085 |
| 17:30:24 |
135.95 |
490 |
| 17:30:24 |
135.95 |
9 |
| 17:30:24 |
135.95 |
262 |
| 17:30:24 |
135.95 |
2 |
| 17:30:24 |
135.95 |
1 |
| 17:30:24 |
135.95 |
10 |
| 17:30:24 |
135.95 |
1'930 |
| 17:30:24 |
135.95 |
234 |
| 17:30:24 |
135.95 |
108 |
| 17:30:24 |
135.95 |
10 |
| 17:30:24 |
135.95 |
76 |
| 17:30:24 |
135.95 |
596 |
| 17:30:24 |
135.95 |
733 |
| 17:30:24 |
135.95 |
340 |
| 17:30:24 |
135.95 |
497 |
| 17:30:24 |
135.95 |
249 |
| 17:30:24 |
135.95 |
45 |
| 17:30:24 |
135.95 |
33 |
| 17:30:24 |
135.95 |
13 |
| 17:30:24 |
135.95 |
546 |
| 17:30:24 |
135.95 |
139 |
| 17:30:24 |
135.95 |
174 |
| 17:30:24 |
135.95 |
16 |
| 17:19:58 |
135.95 |
76 |
| 17:19:58 |
135.95 |
137 |
| 17:19:58 |
135.95 |
173 |
| 17:19:51 |
135.95 |
13 |
| 17:19:51 |
135.95 |
13 |
| 17:19:49 |
135.90 |
125 |
| 17:19:47 |
135.95 |
173 |
| 17:19:26 |
136.05 |
93 |
| 17:19:26 |
136.05 |
111 |
| 17:19:10 |
136.10 |
80 |
| 17:19:05 |
136.05 |
91 |
| 17:19:05 |
136.05 |
173 |
| 17:19:05 |
136.05 |
175 |
| 17:19:05 |
136.05 |
87 |
| 17:19:05 |
136.05 |
173 |
| 17:19:05 |
136.05 |
5 |
| 17:19:00 |
136.10 |
141 |
| 17:19:00 |
136.10 |
37 |
| 17:19:00 |
136.10 |
136 |
| 17:19:00 |
136.05 |
2 |
| 17:19:00 |
136.05 |
29 |
| 17:19:00 |
136.05 |
34 |
| 17:19:00 |
136.05 |
25 |
| 17:19:00 |
136.00 |
43 |
| 17:19:00 |
136.00 |
31 |
| 17:19:00 |
136.00 |
94 |
| 17:19:00 |
136.00 |
12 |
| 17:18:50 |
136.00 |
24 |
| 17:18:50 |
136.00 |
98 |
| 17:18:50 |
136.00 |
7 |
| 17:18:50 |
136.00 |
95 |
| 17:18:05 |
136.05 |
27 |
| 17:18:00 |
136.05 |
105 |
| 17:18:00 |
136.05 |
1 |
| 17:18:00 |
136.05 |
37 |
| 17:18:00 |
136.05 |
136 |
| 17:17:57 |
136.05 |
124 |
| 17:17:57 |
136.05 |
42 |
| 17:17:57 |
136.05 |
173 |
| 17:17:57 |
136.05 |
145 |
| 17:17:57 |
136.00 |
170 |
| 17:17:57 |
136.00 |
108 |
| 17:17:45 |
136.00 |
114 |
| 17:17:45 |
136.00 |
23 |
| 17:17:44 |
136.05 |
82 |
| 17:17:44 |
136.05 |
25 |
| 17:17:39 |
136.05 |
105 |
| 17:17:29 |
136.10 |
36 |
| 17:17:14 |
136.15 |
173 |
| 17:17:14 |
136.15 |
23 |
| 17:17:14 |
136.15 |
123 |
| 17:17:14 |
136.15 |
330 |
| 17:17:14 |
136.15 |
3 |
| 17:17:14 |
136.15 |
7 |
| 17:16:43 |
136.20 |
22 |
| 17:16:41 |
136.25 |
81 |
| 17:16:35 |
136.25 |
85 |
| 17:16:35 |
136.25 |
173 |
| 17:16:35 |
136.25 |
104 |
| 17:16:35 |
136.25 |
104 |
| 17:16:35 |
136.25 |
12 |
| 17:16:35 |
136.25 |
104 |
| 17:16:35 |
136.25 |
123 |
| 17:16:35 |
136.25 |
38 |
| 17:16:31 |
136.25 |
87 |
| 17:16:31 |
136.25 |
173 |
| 17:16:18 |
136.30 |
190 |
| 17:16:15 |
136.30 |
51 |
| 17:16:15 |
136.35 |
707 |
| 17:16:15 |
136.35 |
139 |
| 17:16:15 |
136.35 |
82 |
| 17:16:15 |
136.35 |
148 |
| 17:16:15 |
136.35 |
127 |
| 17:16:15 |
136.35 |
173 |
| 17:15:47 |
136.30 |
173 |
| 17:15:46 |
136.30 |
76 |
| 17:15:46 |
136.30 |
173 |
| 17:15:46 |
136.35 |
173 |
| 17:15:46 |
136.35 |
64 |
| 17:15:46 |
136.35 |
138 |
| 17:15:46 |
136.30 |
137 |
| 17:15:46 |
136.30 |
136 |
| 17:15:41 |
136.35 |
103 |
| 17:15:31 |
136.40 |
102 |
| 17:15:31 |
136.40 |
95 |
| 17:15:31 |
136.45 |
76 |
| 17:15:31 |
136.45 |
76 |
| 17:15:31 |
136.45 |
73 |
| 17:15:31 |
136.45 |
137 |
| 17:15:31 |
136.50 |
80 |
| 17:15:31 |
136.50 |
18 |
| 17:15:31 |
136.50 |
77 |
| 17:15:31 |
136.50 |
173 |
| 17:15:28 |
136.50 |
143 |
| 17:15:28 |
136.50 |
104 |
| 17:15:28 |
136.50 |
137 |
| 17:15:28 |
136.45 |
58 |
| 17:15:28 |
136.45 |
4 |
| 17:15:28 |
136.40 |
173 |
| 17:15:28 |
136.40 |
16 |
| 17:15:28 |
136.40 |
136 |
| 17:15:28 |
136.40 |
65 |
| 17:15:28 |
136.40 |
141 |
| 17:15:28 |
136.35 |
143 |
| 17:15:28 |
136.35 |
4 |
| 17:15:22 |
136.35 |
146 |
| 17:15:22 |
136.40 |
136 |
| 17:15:22 |
136.40 |
2 |
| 17:15:22 |
136.40 |
1 |
| 17:15:09 |
136.45 |
53 |
| 17:15:09 |
136.45 |
20 |
| 17:15:09 |
136.45 |
78 |
| 17:15:09 |
136.45 |
105 |
| 17:14:58 |
136.45 |
96 |
| 17:14:42 |
136.50 |
81 |
| 17:14:42 |
136.50 |
72 |
| 17:14:42 |
136.50 |
73 |
| 17:14:42 |
136.55 |
27 |
| 17:14:42 |
136.55 |
78 |
| 17:14:42 |
136.55 |
1 |
| 17:14:42 |
136.55 |
11 |
| 17:14:42 |
136.55 |
1 |
| 17:14:42 |
136.55 |
1 |
| 17:14:42 |
136.55 |
2 |
| 17:14:42 |
136.55 |
1 |
| 17:14:42 |
136.55 |
1 |
| 17:14:42 |
136.55 |
1 |
| 17:14:42 |
136.55 |
3 |
| 17:14:42 |
136.55 |
26 |
| 17:14:31 |
136.55 |
41 |
| 17:14:31 |
136.55 |
4 |
| 17:14:31 |
136.55 |
23 |
| 17:14:31 |
136.55 |
8 |
| 17:14:31 |
136.55 |
4 |
| 17:13:19 |
136.55 |
30 |
| 17:12:58 |
136.60 |
18 |
| 17:12:18 |
136.60 |
190 |
| 17:12:18 |
136.60 |
137 |
| 17:12:18 |
136.60 |
76 |
| 17:12:18 |
136.60 |
120 |
| 17:12:18 |
136.60 |
147 |
| 17:12:18 |
136.60 |
26 |
| 17:11:33 |
136.55 |
122 |
| 17:11:05 |
136.55 |
69 |
| 17:11:05 |
136.55 |
23 |
| 17:11:05 |
136.55 |
121 |
| 17:10:49 |
136.55 |
71 |
| 17:10:49 |
136.55 |
137 |
| 17:10:44 |
136.60 |
240 |
| 17:10:44 |
136.60 |
74 |
| 17:10:44 |
136.60 |
141 |
| 17:10:19 |
136.60 |
5 |
| 17:10:19 |
136.60 |
52 |
| 17:10:19 |
136.60 |
100 |
| 17:10:00 |
136.55 |
145 |
| 17:10:00 |
136.55 |
28 |
| 17:10:00 |
136.55 |
96 |
| 17:09:55 |
136.55 |
78 |
| 17:09:55 |
136.55 |
95 |
| 17:09:55 |
136.55 |
173 |
| 17:09:55 |
136.55 |
75 |
| 17:09:37 |
136.55 |
64 |
| 17:09:35 |
136.55 |
54 |
| 17:09:32 |
136.55 |
138 |
| 17:09:29 |
136.55 |
8 |
| 17:09:29 |
136.55 |
74 |
| 17:09:29 |
136.55 |
83 |
| 17:08:13 |
136.60 |
71 |
| 17:08:13 |
136.60 |
231 |
| 17:08:13 |
136.60 |
2 |
| 17:07:39 |
136.50 |
100 |
| 17:07:37 |
136.50 |
159 |
| 17:07:37 |
136.45 |
50 |
| 17:07:37 |
136.35 |
117 |
| 17:07:37 |
136.35 |
2 |
| 17:07:37 |
136.35 |
71 |
| 17:07:25 |
136.35 |
51 |
| 17:07:16 |
136.35 |
231 |
| 17:07:16 |
136.35 |
101 |
| 17:07:16 |
136.35 |
96 |
| 17:07:14 |
136.35 |
123 |
| 17:07:14 |
136.35 |
72 |
| 17:07:14 |
136.35 |
42 |
| 17:07:14 |
136.35 |
122 |
| 17:07:14 |
136.35 |
87 |
| 17:07:14 |
136.35 |
174 |
| 17:07:14 |
136.35 |
3 |
| 17:07:14 |
136.35 |
210 |
| 17:07:14 |
136.35 |
18 |
| 17:07:14 |
136.35 |
62 |
| 17:07:09 |
136.40 |
87 |
| 17:07:08 |
136.40 |
60 |
| 17:07:08 |
136.40 |
231 |
| 17:07:06 |
136.45 |
47 |
| 17:07:04 |
136.50 |
54 |
| 17:07:04 |
136.50 |
88 |
| 17:07:04 |
136.50 |
4 |
| 17:07:04 |
136.50 |
47 |
| 17:07:04 |
136.50 |
139 |
| 17:07:04 |
136.50 |
179 |
| 17:07:02 |
136.55 |
36 |
| 17:06:48 |
136.55 |
53 |
| 17:06:48 |
136.55 |
118 |
| 17:06:48 |
136.55 |
157 |
| 17:06:48 |
136.55 |
74 |
| 17:06:12 |
136.50 |
139 |
| 17:06:12 |
136.55 |
141 |
| 17:06:12 |
136.60 |
92 |
| 17:06:12 |
136.60 |
91 |
| 17:06:12 |
136.65 |
132 |
| 17:06:12 |
136.65 |
231 |
| 17:06:12 |
136.65 |
230 |
| 17:06:12 |
136.65 |
140 |
| 17:06:12 |
136.65 |
141 |
| 17:06:12 |
136.65 |
101 |
| 17:06:12 |
136.65 |
231 |
| 17:06:02 |
136.60 |
231 |
| 17:06:02 |
136.60 |
133 |
| 17:06:02 |
136.60 |
43 |
| 17:06:01 |
136.65 |
140 |
| 17:06:01 |
136.65 |
29 |
| 17:05:38 |
136.70 |
130 |
| 17:05:32 |
136.70 |
66 |
| 17:05:32 |
136.70 |
64 |
| 17:05:21 |
136.65 |
74 |
| 17:05:21 |
136.65 |
116 |
| 17:05:17 |
136.70 |
19 |
| 17:05:17 |
136.70 |
231 |
| 17:04:43 |
136.65 |
12 |
| 17:04:43 |
136.65 |
43 |
| 17:04:43 |
136.65 |
117 |
| 17:04:43 |
136.65 |
150 |
| 17:04:43 |
136.70 |
33 |
| 17:04:43 |
136.70 |
9 |
| 17:04:37 |
136.70 |
8 |
| 17:04:29 |
136.70 |
173 |
| 17:04:29 |
136.70 |
2 |
| 17:04:29 |
136.70 |
18 |
| 17:04:29 |
136.70 |
70 |
| 17:03:58 |
136.70 |
43 |
| 17:03:58 |
136.70 |
145 |
| 17:03:58 |
136.70 |
125 |
| 17:03:30 |
136.65 |
40 |
| 17:03:30 |
136.65 |
160 |
| 17:03:20 |
136.70 |
120 |
| 17:03:20 |
136.70 |
1 |
| 17:03:20 |
136.65 |
90 |
| 17:03:13 |
136.70 |
231 |
| 17:03:13 |
136.70 |
122 |
| 17:03:12 |
136.65 |
48 |
| 17:03:12 |
136.65 |
6 |
| 17:03:12 |
136.65 |
66 |
| 17:02:56 |
136.60 |
262 |
| 17:02:56 |
136.60 |
178 |
| 17:02:56 |
136.60 |
1'072 |
| 17:02:56 |
136.60 |
231 |
| 17:02:19 |
136.50 |
10 |
| 17:01:54 |
136.50 |
181 |
| 17:01:54 |
136.50 |
146 |
| 17:01:40 |
136.50 |
231 |
| 17:01:40 |
136.50 |
146 |
| 17:01:33 |
136.50 |
50 |
| 17:01:33 |
136.50 |
75 |
| 17:01:31 |
136.50 |
82 |
| 17:01:31 |
136.50 |
76 |
| 17:01:31 |
136.50 |
136 |
| 17:01:13 |
136.50 |
119 |
| 17:01:10 |
136.50 |
49 |
| 17:01:04 |
136.55 |
126 |
| 17:01:04 |
136.55 |
117 |
| 17:01:04 |
136.55 |
135 |
| 17:01:04 |
136.55 |
135 |
| 17:01:04 |
136.55 |
1 |
| 17:01:04 |
136.50 |
75 |
| 17:00:22 |
136.50 |
50 |
| 17:00:18 |
136.55 |
112 |
| 17:00:18 |
136.55 |
123 |
| 17:00:18 |
136.55 |
127 |
| 16:59:46 |
136.55 |
1 |
| 16:59:37 |
136.50 |
231 |
| 16:59:37 |
136.50 |
124 |
| 16:59:31 |
136.55 |
231 |
| 16:59:31 |
136.55 |
136 |
| 16:59:31 |
136.55 |
137 |
| 16:59:31 |
136.55 |
100 |
| 16:59:31 |
136.60 |
2 |
| 16:59:31 |
136.55 |
116 |
| 16:59:15 |
136.65 |
231 |
| 16:59:15 |
136.65 |
124 |
| 16:59:14 |
136.65 |
58 |
| 16:59:14 |
136.65 |
5 |
| 16:59:14 |
136.65 |
231 |
| 16:59:14 |
136.65 |
22 |
| 16:59:14 |
136.65 |
120 |
| 16:59:14 |
136.60 |
127 |
| 16:59:14 |
136.60 |
104 |
| 16:59:14 |
136.60 |
127 |
| 16:59:14 |
136.60 |
231 |
| 16:59:14 |
136.60 |
129 |
| 16:59:14 |
136.60 |
146 |
| 16:59:14 |
136.60 |
95 |
| 16:59:14 |
136.60 |
231 |
| 16:59:14 |
136.60 |
231 |
| 16:58:35 |
136.55 |
80 |
| 16:57:58 |
136.65 |
288 |
| 16:57:58 |
136.65 |
84 |
| 16:57:58 |
136.65 |
228 |
| 16:57:58 |
136.65 |
122 |
| 16:57:15 |
136.65 |
77 |
| 16:56:46 |
136.60 |
120 |
| 16:56:46 |
136.60 |
160 |
| 16:56:46 |
136.60 |
46 |
| 16:56:46 |
136.60 |
11 |
| 16:56:28 |
136.55 |
13 |
| 16:56:17 |
136.60 |
150 |
| 16:56:17 |
136.60 |
80 |
| 16:56:17 |
136.60 |
41 |
| 16:56:17 |
136.60 |
146 |
| 16:56:17 |
136.60 |
1 |
| 16:56:17 |
136.60 |
21 |
| 16:55:38 |
136.55 |
126 |
| 16:55:38 |
136.55 |
123 |
| 16:55:38 |
136.55 |
120 |
| 16:55:36 |
136.55 |
89 |
| 16:55:36 |
136.55 |
232 |
| 16:55:36 |
136.55 |
121 |
| 16:55:36 |
136.55 |
52 |
| 16:55:36 |
136.55 |
95 |
| 16:55:36 |
136.55 |
73 |
| 16:55:36 |
136.55 |
93 |
| 16:55:07 |
136.60 |
127 |
| 16:55:06 |
136.60 |
22 |
| 16:55:06 |
136.60 |
188 |
| 16:55:06 |
136.60 |
231 |
| 16:55:01 |
136.60 |
92 |
| 16:55:01 |
136.60 |
92 |
| 16:55:01 |
136.60 |
67 |
| 16:55:01 |
136.60 |
94 |
| 16:54:39 |
136.60 |
83 |
| 16:54:11 |
136.60 |
80 |
| 16:54:11 |
136.60 |
73 |
| 16:54:11 |
136.60 |
3 |
| 16:54:11 |
136.60 |
162 |
| 16:54:08 |
136.65 |
231 |
| 16:54:08 |
136.65 |
75 |
| 16:53:37 |
136.60 |
59 |
| 16:53:37 |
136.60 |
231 |
| 16:53:30 |
136.60 |
79 |
| 16:53:30 |
136.60 |
82 |
| 16:53:04 |
136.60 |
106 |
| 16:52:40 |
136.60 |
70 |
| 16:52:40 |
136.60 |
231 |
| 16:52:40 |
136.60 |
18 |
| 16:51:30 |
136.60 |
231 |
| 16:51:30 |
136.60 |
77 |
| 16:51:30 |
136.55 |
75 |
| 16:51:27 |
136.60 |
133 |
| 16:51:27 |
136.55 |
146 |
| 16:51:27 |
136.55 |
117 |
| 16:51:15 |
136.50 |
70 |
| 16:51:06 |
136.50 |
23 |
| 16:51:06 |
136.50 |
231 |
| 16:51:06 |
136.50 |
146 |
| 16:50:27 |
136.45 |
56 |
| 16:50:27 |
136.45 |
124 |
| 16:50:12 |
136.50 |
121 |
| 16:50:12 |
136.55 |
60 |
| 16:50:11 |
136.45 |
136 |
| 16:50:10 |
136.45 |
1 |
| 16:50:09 |
136.50 |
1 |
| 16:50:00 |
136.55 |
6 |
| 16:50:00 |
136.55 |
1 |
| 16:50:00 |
136.55 |
76 |
| 16:50:00 |
136.55 |
76 |
| 16:50:00 |
136.55 |
231 |
| 16:50:00 |
136.55 |
73 |
| 16:50:00 |
136.55 |
9 |
| 16:49:21 |
136.45 |
231 |
| 16:49:21 |
136.45 |
53 |
| 16:49:15 |
136.35 |
74 |
| 16:49:15 |
136.35 |
231 |
| 16:48:51 |
136.45 |
231 |
| 16:48:51 |
136.45 |
231 |
| 16:48:51 |
136.45 |
146 |
| 16:48:51 |
136.50 |
5 |
| 16:48:51 |
136.50 |
129 |
| 16:48:51 |
136.50 |
102 |
| 16:48:51 |
136.50 |
129 |
| 16:48:51 |
136.50 |
129 |
| 16:48:51 |
136.50 |
97 |
| 16:48:46 |
136.55 |
1 |
| 16:48:39 |
136.55 |
10 |
| 16:48:36 |
136.60 |
12 |
| 16:48:36 |
136.60 |
231 |
| 16:48:36 |
136.60 |
78 |
| 16:48:25 |
136.60 |
87 |
| 16:48:25 |
136.60 |
195 |
| 16:48:25 |
136.60 |
36 |
| 16:48:13 |
136.70 |
73 |
| 16:48:09 |
136.75 |
48 |
| 16:48:09 |
136.75 |
231 |
| 16:48:09 |
136.55 |
113 |
| 16:48:09 |
136.60 |
36 |
| 16:48:09 |
136.60 |
40 |
| 16:48:09 |
136.60 |
131 |
| 16:48:09 |
136.60 |
104 |
| 16:48:09 |
136.60 |
231 |
| 16:48:09 |
136.65 |
140 |
| 16:48:09 |
136.65 |
93 |
| 16:48:09 |
136.65 |
231 |
| 16:48:09 |
136.70 |
76 |
| 16:48:09 |
136.70 |
91 |
| 16:48:09 |
136.70 |
139 |
| 16:48:09 |
136.70 |
82 |
| 16:48:09 |
136.70 |
160 |
| 16:48:09 |
136.70 |
231 |
| 16:48:06 |
136.75 |
116 |
| 16:48:06 |
136.75 |
14 |
| 16:48:06 |
136.75 |
19 |
| 16:48:06 |
136.80 |
1 |
| 16:48:04 |
136.85 |
80 |
| 16:48:04 |
136.85 |
1 |
| 16:48:00 |
136.85 |
55 |
| 16:48:00 |
136.85 |
150 |
| 16:48:00 |
136.80 |
2'000 |
| 16:48:00 |
136.80 |
160 |
| 16:47:56 |
136.75 |
42 |
| 16:47:56 |
136.75 |
191 |
| 16:47:56 |
136.75 |
40 |
| 16:47:56 |
136.75 |
359 |
| 16:47:56 |
136.75 |
1 |
| 16:47:44 |
136.75 |
83 |
| 16:47:43 |
136.75 |
160 |
| 16:47:43 |
136.75 |
58 |
| 16:47:43 |
136.75 |
3 |
| 16:47:43 |
136.75 |
62 |
| 16:47:23 |
136.70 |
86 |
| 16:47:23 |
136.70 |
86 |
| 16:47:23 |
136.70 |
231 |
| 16:47:23 |
136.70 |
116 |
| 16:47:23 |
136.70 |
2 |
| 16:46:37 |
136.70 |
40 |
| 16:46:17 |
136.70 |
145 |
| 16:46:17 |
136.70 |
1 |
| 16:46:15 |
136.75 |
100 |
| 16:46:09 |
136.75 |
43 |
| 16:46:09 |
136.75 |
200 |
| 16:46:09 |
136.75 |
76 |
| 16:46:09 |
136.75 |
231 |
| 16:46:01 |
136.70 |
14 |
| 16:46:01 |
136.70 |
231 |
| 16:46:01 |
136.70 |
87 |
| 16:46:01 |
136.70 |
4 |
| 16:46:01 |
136.70 |
2 |
| 16:44:07 |
136.75 |
3 |
| 16:44:07 |
136.75 |
67 |
| 16:44:07 |
136.70 |
89 |
| 16:44:07 |
136.70 |
231 |
| 16:44:07 |
136.70 |
10 |
| 16:44:07 |
136.70 |
90 |
| 16:44:07 |
136.70 |
86 |
| 16:44:03 |
136.70 |
140 |
| 16:44:03 |
136.70 |
129 |
| 16:44:02 |
136.70 |
77 |
| 16:44:02 |
136.70 |
4 |
| 16:43:57 |
136.70 |
166 |
| 16:43:57 |
136.70 |
61 |
| 16:43:57 |
136.70 |
150 |
| 16:43:57 |
136.65 |
62 |
| 16:43:57 |
136.65 |
138 |
| 16:43:57 |
136.60 |
166 |
| 16:43:57 |
136.60 |
76 |
| 16:43:57 |
136.60 |
200 |
| 16:43:57 |
136.60 |
39 |
| 16:43:57 |
136.60 |
231 |
| 16:43:57 |
136.55 |
117 |
| 16:43:57 |
136.55 |
60 |
| 16:43:57 |
136.55 |
59 |
| 16:43:57 |
136.50 |
127 |
| 16:43:57 |
136.50 |
231 |
| 16:43:57 |
136.50 |
400 |
| 16:43:57 |
136.50 |
40 |
| 16:43:45 |
136.45 |
84 |
| 16:43:45 |
136.45 |
97 |
| 16:43:45 |
136.45 |
10 |
| 16:43:44 |
136.40 |
127 |
| 16:43:44 |
136.40 |
1 |
| 16:43:44 |
136.40 |
22 |
| 16:43:25 |
136.40 |
116 |
| 16:43:25 |
136.40 |
202 |
| 16:42:26 |
136.25 |
39 |
| 16:42:26 |
136.25 |
19 |
| 16:42:16 |
136.25 |
35 |
| 16:41:52 |
136.20 |
14 |
| 16:41:52 |
136.20 |
126 |
| 16:41:52 |
136.20 |
80 |
| 16:41:52 |
136.25 |
89 |
| 16:41:52 |
136.25 |
57 |
| 16:41:52 |
136.25 |
76 |
| 16:41:52 |
136.25 |
231 |
| 16:41:52 |
136.25 |
375 |
| 16:41:52 |
136.25 |
400 |
| 16:41:16 |
136.25 |
5 |
| 16:41:12 |
136.25 |
35 |
| 16:41:10 |
136.25 |
234 |
| 16:41:03 |
136.20 |
61 |
| 16:41:02 |
136.25 |
49 |
| 16:40:31 |
136.20 |
40 |
| 16:40:31 |
136.20 |
54 |
| 16:40:16 |
136.20 |
120 |
| 16:40:16 |
136.20 |
75 |
| 16:40:16 |
136.20 |
231 |
| 16:40:14 |
136.20 |
136 |
| 16:40:14 |
136.20 |
231 |
| 16:40:14 |
136.20 |
42 |
| 16:40:08 |
136.20 |
125 |
| 16:40:08 |
136.20 |
87 |
| 16:39:56 |
136.25 |
7 |
| 16:39:46 |
137.00 |
3'000 |
| 16:39:40 |
136.20 |
50 |
| 16:39:38 |
136.20 |
67 |
| 16:39:32 |
136.20 |
9 |
| 16:39:32 |
136.20 |
87 |
| 16:39:32 |
136.20 |
8 |
| 16:39:29 |
137.00 |
3'000 |
| 16:38:54 |
136.20 |
92 |
| 16:38:36 |
136.20 |
231 |
| 16:38:36 |
136.20 |
58 |
| 16:38:17 |
136.25 |
95 |
| 16:38:17 |
136.20 |
231 |
| 16:38:17 |
136.20 |
79 |
| 16:38:14 |
136.15 |
44 |
| 16:38:14 |
136.15 |
73 |
| 16:38:01 |
136.10 |
32 |
| 16:37:50 |
136.15 |
84 |
| 16:37:49 |
136.20 |
195 |
| 16:37:49 |
136.20 |
36 |
| 16:37:49 |
136.20 |
123 |
| 16:37:49 |
136.20 |
6 |
| 16:37:49 |
136.20 |
231 |
| 16:37:49 |
136.20 |
36 |
| 16:36:25 |
136.15 |
10 |
| 16:35:25 |
136.10 |
116 |
| 16:35:25 |
136.10 |
57 |
| 16:35:25 |
136.10 |
24 |
| 16:35:23 |
136.15 |
185 |
| 16:35:23 |
136.15 |
46 |
| 16:35:23 |
136.15 |
231 |
| 16:35:23 |
136.15 |
70 |
| 16:35:23 |
136.15 |
138 |
| 16:35:23 |
136.15 |
87 |
| 16:35:23 |
136.15 |
116 |
| 16:34:45 |
136.15 |
170 |
| 16:34:45 |
136.15 |
26 |
| 16:34:40 |
136.10 |
231 |
| 16:34:40 |
136.15 |
50 |
| 16:34:20 |
136.10 |
71 |
| 16:33:55 |
136.10 |
107 |
| 16:33:37 |
136.00 |
400 |
| 16:33:37 |
136.00 |
30 |
| 16:33:37 |
136.00 |
130 |
| 16:33:37 |
135.95 |
53 |
| 16:33:37 |
135.95 |
231 |
| 16:33:37 |
135.95 |
96 |
| 16:33:37 |
135.95 |
202 |
| 16:33:37 |
135.95 |
217 |
| 16:33:37 |
135.95 |
231 |
| 16:33:37 |
135.95 |
250 |
| 16:33:24 |
136.00 |
45 |