Bezahlte Preise

Swiss Re N

09.03.2026 Preis Volumen
17:32:59 127.95 2'000
17:32:31 127.95 400
17:31:34 127.95 159
17:31:34 127.95 70
17:31:34 127.95 98
17:31:34 127.95 787
17:31:34 127.95 199
17:31:34 127.95 5'567
17:31:34 127.95 3'918
17:31:34 127.95 717
17:31:34 127.95 397
17:31:34 127.95 2'677
17:31:34 127.95 1'323
17:31:34 127.95 488
17:31:34 127.95 77
17:31:34 127.95 806
17:31:34 127.95 103
17:31:34 127.95 39
17:31:34 127.95 1'393
17:31:34 127.95 107
17:31:34 127.95 214
17:31:34 127.95 421
17:31:34 127.95 218
17:31:34 127.95 507
17:31:34 127.95 703
17:31:34 127.95 216
17:31:34 127.95 1'155
17:31:34 127.95 74
17:31:34 127.95 1'313
17:31:34 127.95 885
17:31:34 127.95 251
17:31:34 127.95 949
17:31:34 127.95 440
17:31:34 127.95 289
17:31:34 127.95 681
17:31:34 127.95 1'730
17:31:34 127.95 289
17:31:34 127.95 742
17:31:34 127.95 199
17:31:34 127.95 465
17:31:34 127.95 483
17:31:34 127.95 711
17:31:34 127.95 74
17:31:34 127.95 2'017
17:31:34 127.95 660
17:31:34 127.95 157
17:31:34 127.95 3
17:31:34 127.95 49
17:31:34 127.95 153
17:31:34 127.95 524
17:31:34 127.95 112
17:31:34 127.95 170
17:31:34 127.95 3'506
17:31:34 127.95 211
17:31:34 127.95 286
17:31:34 127.95 393
17:31:34 127.95 2'000
17:31:34 127.95 413
17:31:34 127.95 1'391
17:31:34 127.95 289
17:31:34 127.95 74
17:31:34 127.95 1'755
17:31:34 127.95 280
17:31:34 127.95 171
17:31:34 127.95 1'291
17:31:34 127.95 719
17:31:34 127.95 1'910
17:31:34 127.95 98
17:31:34 127.95 1'500
17:31:34 127.95 493
17:31:34 127.95 813
17:31:34 127.95 189
17:31:34 127.95 391
17:31:34 127.95 87
17:31:34 127.95 193
17:31:34 127.95 255
17:31:34 127.95 2
17:31:34 127.95 270
17:31:34 127.95 507
17:31:34 127.95 1'738
17:31:34 127.95 54
17:31:34 127.95 22
17:31:34 127.95 383
17:31:34 127.95 2'078
17:31:34 127.95 359
17:31:34 127.95 238
17:31:34 127.95 194
17:31:34 127.95 35
17:31:34 127.95 405
17:31:34 127.95 1'537
17:31:34 127.95 1'955
17:31:34 127.95 1'411
17:31:34 127.95 72
17:31:34 127.95 431
17:31:34 127.95 225
17:31:34 127.95 71
17:31:34 127.95 573
17:31:34 127.95 140
17:31:34 127.95 455
17:31:34 127.95 40
17:31:34 127.95 405
17:31:34 127.95 463
17:31:34 127.95 576
17:31:34 127.95 869
17:31:34 127.95 2'000
17:31:34 127.95 988
17:31:34 127.95 761
17:31:34 127.95 8'032
17:31:34 127.95 4'984
17:31:34 127.95 47
17:31:34 127.95 88
17:31:34 127.95 113
17:31:34 127.95 2'414
17:31:34 127.95 1
17:31:34 127.95 1'728
17:31:34 127.95 496
17:31:34 127.95 884
17:31:34 127.95 189
17:31:34 127.95 30
17:31:34 127.95 3
17:31:34 127.95 254
17:31:34 127.95 1'061
17:31:34 127.95 23
17:31:34 127.95 289
17:31:34 127.95 47
17:31:34 127.95 1'103
17:31:34 127.95 234
17:31:34 127.95 272
17:31:34 127.95 445
17:31:34 127.95 31
17:31:34 127.95 814
17:31:34 127.95 264
17:31:34 127.95 498
17:31:34 127.95 1'393
17:31:34 127.95 40
17:31:34 127.95 1'903
17:31:34 127.95 44
17:31:34 127.95 2'365
17:31:34 127.95 61
17:31:34 127.95 98
17:31:34 127.95 314
17:31:34 127.95 289
17:31:34 127.95 212
17:31:34 127.95 125
17:31:34 127.95 2'103
17:31:34 127.95 33
17:31:34 127.95 373
17:31:34 127.95 991
17:31:34 127.95 592
17:31:34 127.95 535
17:31:34 127.95 47
17:31:34 127.95 193
17:31:34 127.95 980
17:31:34 127.95 154
17:31:34 127.95 293
17:31:34 127.95 258
17:31:34 127.95 2'539
17:31:34 127.95 1'474
17:31:34 127.95 2'093
17:31:34 127.95 1'480
17:31:34 127.95 766
17:31:34 127.95 532
17:31:34 127.95 416
17:31:34 127.95 480
17:31:34 127.95 90
17:31:34 127.95 2'785
17:31:34 127.95 573
17:31:34 127.95 3'213
17:31:34 127.95 3'289
17:31:34 127.95 454
17:31:34 127.95 13'824
17:31:34 127.95 117
17:31:34 127.95 73
17:31:34 127.95 252
17:31:34 127.95 34
17:31:34 127.95 4'184
17:31:34 127.95 42
17:31:34 127.95 437
17:31:34 127.95 2'197
17:31:34 127.95 1'989
17:31:34 127.95 1'529
17:31:34 127.95 7
17:31:34 127.95 4'732
17:31:34 127.95 3'221
17:31:34 127.95 4'238
17:31:34 127.95 648
17:31:34 127.95 757
17:31:34 127.95 11'391
17:31:34 127.95 384
17:31:34 127.95 202
17:31:34 127.95 1'264
17:31:34 127.95 908
17:31:34 127.95 2'110
17:31:34 127.95 411
17:31:34 127.95 689
17:31:34 127.95 356
17:31:34 127.95 186
17:31:34 127.95 3'813
17:31:34 127.95 220
17:31:34 127.95 395
17:31:34 127.95 238
17:31:34 127.95 3
17:31:34 127.95 5
17:31:34 127.95 107
17:31:34 127.95 2'445
17:31:34 127.95 3'683
17:31:34 127.95 4'525
17:31:34 127.95 604
17:31:34 127.95 413
17:31:34 127.95 3'150
17:31:34 127.95 559
17:31:34 127.95 292
17:31:34 127.95 272
17:31:34 127.95 781
17:31:34 127.95 2'670
17:31:34 127.95 120
17:31:34 127.95 264
17:31:34 127.95 1'084
17:31:34 127.95 3'292
17:31:34 127.95 349
17:31:34 127.95 527
17:31:34 127.95 338
17:31:34 127.95 513
17:31:34 127.95 621
17:31:34 127.95 220
17:31:34 127.95 107
17:31:34 127.95 107
17:31:34 127.95 463
17:31:34 127.95 518
17:31:34 127.95 140
17:31:34 127.95 3'058
17:31:34 127.95 220
17:31:34 127.95 362
17:31:34 127.95 5
17:31:34 127.95 14
17:31:34 127.95 569
17:31:34 127.95 19
17:31:34 127.95 2
17:31:34 127.95 1'106
17:31:34 127.95 314
17:31:34 127.95 1'513
17:31:34 127.95 277
17:31:34 127.95 58
17:31:34 127.95 2'793
17:31:34 127.95 293
17:31:34 127.95 58
17:31:34 127.95 760
17:31:34 127.95 58
17:31:34 127.95 58
17:31:34 127.95 277
17:31:34 127.95 293
17:31:34 127.95 57
17:31:34 127.95 58
17:31:34 127.95 177
17:31:34 127.95 22'709
17:31:34 127.95 2'630
17:31:34 127.95 13
17:31:34 127.95 1'916
17:31:34 127.95 5
17:31:34 127.95 718
17:31:34 127.95 4
17:31:34 127.95 156
17:31:34 127.95 2'666
17:31:34 127.95 1'675
17:31:34 127.95 480
17:31:34 127.95 573
17:31:34 127.95 2'037
17:31:34 127.95 170
17:31:34 127.95 41
17:31:34 127.95 537
17:31:34 127.95 90
17:31:34 127.95 412
17:31:34 127.95 1'075
17:31:34 127.95 5'033
17:31:34 127.95 74
17:31:34 127.95 8'332
17:31:34 127.95 152
17:31:34 127.95 575
17:31:34 127.95 139
17:31:34 127.95 11
17:31:34 127.95 264
17:31:34 127.95 248
17:31:34 127.95 1'504
17:31:34 127.95 554
17:31:34 127.95 46
17:31:34 127.95 1'455
17:31:34 127.95 906
17:31:34 127.95 10'866
17:31:34 127.95 88
17:31:34 127.95 643
17:31:34 127.95 548
17:31:34 127.95 698
17:31:34 127.95 673
17:31:34 127.95 1'265
17:31:34 127.95 2'909
17:31:34 127.95 215
17:31:34 127.95 2'340
17:31:34 127.95 283
17:31:34 127.95 605
17:31:34 127.95 553
17:31:34 127.95 577
17:31:34 127.95 291
17:31:34 127.95 577
17:31:34 127.95 587
17:31:34 127.95 605
17:31:34 127.95 559
17:31:34 127.95 283
17:31:34 127.95 113
17:31:34 127.95 605
17:31:34 127.95 2'807
17:31:34 127.95 102
17:31:34 127.95 1'030
17:31:34 127.95 93
17:31:34 127.95 1'815
17:31:34 127.95 1'175
17:31:34 127.95 2'851
17:31:34 127.95 2'806
17:31:34 127.95 571
17:31:34 127.95 565
17:31:34 127.95 2'764
17:31:34 127.95 256
17:31:34 127.95 250
17:31:34 127.95 571
17:31:34 127.95 216
17:31:34 127.95 173
17:31:34 127.95 99
17:31:34 127.95 114
17:31:34 127.95 429
17:31:34 127.95 150
17:31:34 127.95 80
17:31:34 127.95 623
17:31:34 127.95 18
17:31:34 127.95 510
17:31:34 127.95 79
17:31:34 127.95 1'610
17:31:34 127.95 928
17:31:34 127.95 245
17:31:34 127.95 1'204
17:31:34 127.95 56
17:31:34 127.95 80
17:31:34 127.95 2'362
17:31:34 127.95 128
17:31:34 127.95 13
17:31:34 127.95 195
17:31:34 127.95 147
17:31:34 127.95 490
17:31:34 127.95 63
17:31:34 127.95 1'262
17:31:34 127.95 1'050
17:31:34 127.95 5'381
17:31:34 127.95 839
17:31:34 127.95 3'680
17:31:34 127.95 730
17:31:34 127.95 3
17:31:34 127.95 101
17:31:34 127.95 218
17:31:34 127.95 73
17:31:34 127.95 56
17:31:34 127.95 978
17:31:34 127.95 8
17:31:34 127.95 35
17:31:34 127.95 850
17:31:34 127.95 60
17:31:34 127.95 664
17:31:34 127.95 7
17:31:34 127.95 72
17:31:34 127.95 919
17:31:34 127.95 38
17:31:34 127.95 14
17:31:34 127.95 1'318
17:31:34 127.95 2'639
17:31:34 127.95 425
17:31:34 127.95 2'785
17:31:34 127.95 195
17:31:34 127.95 2'075
17:31:34 127.95 4'294
17:31:34 127.95 4'294
17:31:34 127.95 228
17:31:34 127.95 2'041
17:31:34 127.95 236
17:31:34 127.95 28
17:31:34 127.95 16'685
17:31:34 127.95 7'576
17:31:34 127.95 84
17:31:34 127.95 710
17:31:34 127.95 55
17:31:34 127.95 256
17:31:34 127.95 770
17:31:34 127.95 3
17:31:34 127.95 12'629
17:31:34 127.95 184
17:31:34 127.95 6'016
17:31:34 127.95 8'329
17:31:34 127.95 1'601
17:31:34 127.95 49
17:31:34 127.95 77
17:31:34 127.95 510
17:31:34 127.95 9
17:31:34 127.95 343
17:31:34 127.95 3'037
17:31:34 127.95 2'432
17:31:34 127.95 7
17:31:34 127.95 200
17:31:34 127.95 6'533
17:31:34 127.95 35
17:31:34 127.95 2'790
17:31:34 127.95 7
17:31:34 127.95 84
17:31:34 127.95 224
17:31:34 127.95 121
17:31:34 127.95 1'330
17:31:34 127.95 1'190
17:31:34 127.95 1'571
17:31:34 127.95 824
17:31:34 127.95 224
17:31:34 127.95 389
17:31:34 127.95 45
17:31:34 127.95 46
17:31:34 127.95 138
17:31:34 127.95 610
17:31:34 127.95 183
17:31:34 127.95 200
17:31:34 127.95 134
17:31:34 127.95 155
17:31:34 127.95 226
17:31:34 127.95 193
17:31:34 127.95 26
17:31:34 127.95 247
17:31:34 127.95 397
17:31:34 127.95 115
17:31:34 127.95 652
17:31:34 127.95 40
17:31:34 127.95 7
17:31:34 127.95 3
17:31:34 127.95 27
17:24:28 127.50 52'800
17:19:55 127.25 224
17:19:55 127.25 47
17:19:52 127.25 23
17:19:48 127.20 150
17:19:48 127.20 457
17:19:48 127.20 67
17:19:47 127.20 76
17:19:47 127.20 101
17:19:47 127.20 340
17:19:47 127.20 44
17:19:39 127.20 27
17:19:39 127.20 125
17:19:39 127.20 44
17:19:39 127.20 120
17:19:39 127.20 184
17:19:24 127.15 9
17:19:24 127.15 74
17:19:15 127.20 101
17:19:15 127.20 50
17:19:03 127.30 160
17:19:03 127.30 89
17:19:03 127.30 150
17:19:03 127.30 101
17:19:03 127.30 83
17:19:03 127.30 12
17:19:03 127.30 65
17:19:03 127.30 340
17:19:03 127.30 84
17:19:03 127.30 137
17:19:03 127.30 95
17:19:03 127.30 184
17:19:03 127.25 101
17:19:03 127.25 164
17:19:03 127.25 108
17:18:30 127.35 83
17:18:22 127.45 16
17:18:22 127.40 116
17:18:22 127.40 130
17:18:22 127.40 184
17:18:22 127.40 54
17:18:22 127.40 63
17:18:22 127.40 95
17:18:22 127.40 216
17:18:22 127.40 56
17:18:22 127.40 70
17:18:22 127.40 500
17:18:22 127.40 90
17:18:22 127.40 71
17:18:22 127.40 184
17:18:22 127.40 155
17:18:10 127.40 31
17:18:05 127.30 94
17:18:05 127.30 69
17:18:05 127.35 101
17:18:05 127.35 108
17:18:05 127.35 35
17:18:05 127.35 134
17:18:05 127.35 67
17:18:05 127.35 144
17:18:05 127.35 64
17:18:05 127.35 184
17:18:05 127.40 184
17:18:05 127.40 13
17:18:05 127.40 75
17:18:05 127.40 93
17:18:05 127.40 7
17:18:05 127.40 116
17:18:05 127.40 184
17:17:46 127.40 184
17:17:46 127.40 94
17:17:16 127.45 72
17:17:16 127.45 153
17:17:16 127.55 103
17:17:16 127.55 151
17:17:16 127.50 64
17:17:16 127.50 2
17:17:16 127.50 138
17:17:16 127.50 66
17:17:16 127.50 113
17:17:16 127.50 151
17:17:16 127.50 71
17:17:16 127.50 13
17:17:16 127.50 146
17:17:16 127.50 116
17:17:16 127.50 184
17:17:16 127.50 101
17:17:16 127.45 188
17:17:16 127.45 108
17:17:16 127.45 101
17:17:16 127.45 184
17:17:03 127.40 38
17:17:03 127.40 15
17:17:03 127.40 12
17:17:03 127.40 157
17:17:03 127.40 94
17:17:03 127.40 4
17:16:52 127.45 81
17:16:52 127.45 86
17:16:52 127.45 38
17:16:52 127.45 93
17:16:52 127.45 76
17:16:46 127.50 35
17:16:46 127.50 15
17:16:45 127.50 14
17:16:44 127.55 315
17:16:44 127.55 1'799
17:16:44 127.55 81
17:16:44 127.55 36
17:16:44 127.55 94
17:16:44 127.55 64
17:16:44 127.55 57
17:16:44 127.55 77
17:16:44 127.55 66
17:16:44 127.55 140
17:16:44 127.55 101
17:16:44 127.55 69
17:16:44 127.55 155
17:16:44 127.55 184
17:16:44 127.55 116
17:16:44 127.50 36
17:16:44 127.50 66
17:16:44 127.50 101
17:16:44 127.50 186
17:16:44 127.50 184
17:16:15 127.55 87
17:16:15 127.55 121
17:16:15 127.55 112
17:16:15 127.55 62
17:16:15 127.55 100
17:16:15 127.55 18
17:16:15 127.50 40
17:16:15 127.50 166
17:16:11 127.55 166
17:16:11 127.55 61
17:16:11 127.55 101
17:16:11 127.55 172
17:16:11 127.55 327
17:16:11 127.55 36
17:16:11 127.55 87
17:16:11 127.55 2
17:16:11 127.55 48
17:16:11 127.55 136
17:16:11 127.55 29
17:16:11 127.55 57
17:16:11 127.55 95
17:16:11 127.55 144
17:16:11 127.55 39
17:16:09 127.50 186
17:16:09 127.50 182
17:16:09 127.50 1
17:15:34 127.45 127
17:15:34 127.45 57
17:15:32 127.45 36
17:15:32 127.45 158
17:15:32 127.45 46
17:14:51 127.40 57
17:14:44 127.40 39
17:14:38 127.45 19
17:14:36 127.45 9
17:14:33 127.45 32
17:14:21 127.45 3
17:14:21 127.45 7
17:14:21 127.45 33
17:14:21 127.45 67
17:14:21 127.45 60
17:14:00 127.55 34
17:14:00 127.55 184
17:13:54 127.50 446
17:13:54 127.50 54
17:13:54 127.50 118
17:13:54 127.50 120
17:13:54 127.50 42
17:13:54 127.50 101
17:13:54 127.50 3
17:13:54 127.50 116
17:13:54 127.45 116
17:13:54 127.45 29
17:13:54 127.45 141
17:13:52 127.45 17
17:13:52 127.45 3
17:13:06 127.45 108
17:13:06 127.45 35
17:13:06 127.45 24
17:13:06 127.45 18
17:13:06 127.45 90
17:12:55 127.45 15
17:12:40 127.40 326
17:12:40 127.40 52
17:12:04 127.35 11
17:12:04 127.35 142
17:12:04 127.35 184
17:12:04 127.35 56
17:12:04 127.35 101
17:12:04 127.35 3
17:12:04 127.35 3
17:10:36 127.35 116
17:10:24 127.35 146
17:09:55 127.40 57
17:09:53 127.45 39
17:09:53 127.45 21
17:09:27 127.45 29
17:09:27 127.45 144
17:09:27 127.45 101
17:09:27 127.45 184
17:09:27 127.45 42
17:09:26 127.45 74
17:09:26 127.45 184
17:09:26 127.45 101
17:09:26 127.45 56
17:09:26 127.45 85
17:09:20 127.45 25
17:09:20 127.45 57
17:09:00 127.50 78
17:09:00 127.50 12
17:08:54 127.50 8
17:08:50 127.45 59
17:08:50 127.45 86
17:08:40 127.50 94
17:08:40 127.50 7
17:08:40 127.50 70
17:07:28 127.50 18
17:07:26 127.55 129
17:07:26 127.55 3
17:07:26 127.55 164
17:07:26 127.55 56
17:07:26 127.55 4
17:07:26 127.55 122
17:07:26 127.55 158
17:07:26 127.55 73
17:07:26 127.55 122
17:07:26 127.55 169
17:06:57 127.50 116
17:06:50 127.50 53
17:06:50 127.50 132
17:06:50 127.50 44
17:06:20 127.50 99
17:06:20 127.55 15
17:05:55 127.50 94
17:05:55 127.55 100
17:05:28 127.45 98
17:05:28 127.50 116
17:05:28 127.50 100
17:05:28 127.50 79
17:05:28 127.50 22
17:05:28 127.50 52
17:05:28 127.50 132
17:05:25 127.60 37
17:05:25 127.60 100
17:05:25 127.60 72
17:05:25 127.60 144
17:05:25 127.60 147
17:05:25 127.60 184
17:05:25 127.60 103
17:05:25 127.60 21
17:05:25 127.55 13
17:05:00 127.55 101
17:05:00 127.60 39
17:04:43 127.55 135
17:04:43 127.55 146
17:04:43 127.55 100
17:04:43 127.55 77
17:04:43 127.55 184
17:04:41 127.60 49
17:04:41 127.60 103
17:04:41 127.60 94
17:04:41 127.60 70
17:04:41 127.60 184
17:04:41 127.60 100
17:04:41 127.60 500
17:04:41 127.60 57
17:04:41 127.60 43
17:04:41 127.60 10
17:04:41 127.60 112
17:04:38 127.55 117
17:04:25 127.55 85
17:04:25 127.55 122
17:04:25 127.55 273
17:04:25 127.55 100
17:04:25 127.55 35
17:04:03 127.55 149
17:04:00 127.50 3
17:03:57 127.55 112
17:03:57 127.55 48
17:03:57 127.55 14
17:03:57 127.55 112
17:03:56 127.60 62
17:03:56 127.60 108
17:03:54 127.60 60
17:03:52 127.55 75
17:03:34 127.50 200
17:03:34 127.50 3
17:03:34 127.50 102
17:03:18 127.45 81
17:03:17 127.45 108
17:03:17 127.45 184
17:03:17 127.45 85
17:03:09 127.45 83
17:03:09 127.45 92
17:02:35 127.45 155
17:02:35 127.40 42
17:02:35 127.40 77
17:02:23 127.40 77
17:02:23 127.40 184
17:02:23 127.40 101
17:02:23 127.40 149
17:02:23 127.40 155
17:02:23 127.40 140
17:02:23 127.40 73
17:02:23 127.40 110
17:02:23 127.40 101
17:01:46 127.50 27
17:01:46 127.50 65
17:01:36 127.55 272
17:01:36 127.55 100
17:01:36 127.55 61
17:01:36 127.55 69
17:01:30 127.50 119
17:01:26 127.50 53
17:01:26 127.50 143
17:01:26 127.50 118
17:01:26 127.50 186
17:01:26 127.50 10
17:01:14 127.50 15
17:01:14 127.50 46
17:01:14 127.50 184
17:00:27 127.50 12
17:00:27 127.50 77
17:00:25 127.55 66
17:00:25 127.55 184
17:00:19 127.55 3
17:00:19 127.55 100
17:00:19 127.55 1'264
17:00:19 127.55 600
17:00:14 127.55 114
17:00:14 127.55 22
16:59:59 127.50 13
16:59:59 127.50 129
16:59:59 127.50 101
16:59:59 127.50 100
16:59:59 127.50 163
16:59:59 127.50 21
16:59:59 127.50 7
16:59:59 127.50 77
16:59:59 127.50 94
16:59:59 127.50 1
16:57:31 127.55 39
16:57:31 127.55 30
16:57:31 127.55 125
16:57:06 127.55 58
16:57:06 127.55 100
16:57:06 127.55 184
16:57:06 127.55 117
16:57:06 127.55 41
16:57:02 127.55 35
16:57:02 127.55 155
16:57:02 127.55 60
16:57:02 127.55 66
16:57:02 127.55 184
16:57:02 127.50 100
16:57:02 127.50 100
16:57:02 127.50 148
16:57:02 127.50 1
16:56:04 127.50 11
16:56:04 127.50 3
16:56:04 127.50 13
16:56:04 127.50 123
16:56:04 127.50 545
16:56:04 127.50 1'114
16:56:04 127.50 304
16:56:03 127.50 1
16:55:48 127.50 36
16:55:18 127.55 91
16:55:18 127.55 13
16:55:18 127.55 63
16:55:09 127.55 56
16:55:09 127.55 108
16:54:03 127.55 26
16:54:03 127.55 69
16:53:38 127.55 119
16:53:38 127.55 65
16:53:38 127.55 111
16:53:38 127.55 24
16:53:36 127.60 19
16:53:19 127.60 116
16:53:19 127.65 12
16:53:19 127.65 36
16:53:19 127.65 101
16:53:19 127.65 61
16:53:19 127.65 135
16:53:19 127.65 155
16:53:19 127.65 184
16:53:19 127.60 28
16:53:19 127.60 76
16:53:19 127.60 212
16:52:31 127.55 25
16:52:31 127.55 7
16:52:31 127.55 182
16:52:31 127.55 2
16:52:18 127.60 378
16:52:18 127.60 184
16:52:18 127.60 36
16:52:11 127.55 34
16:52:11 127.55 88
16:52:11 127.60 50
16:52:10 127.55 28
16:52:10 127.55 137
16:51:26 127.55 116
16:51:26 127.55 68
16:51:26 127.55 332
16:51:26 127.55 36
16:51:26 127.55 62
16:51:26 127.55 140
16:51:26 127.55 77
16:51:26 127.55 69
16:51:26 127.55 184
16:51:19 127.50 70
16:51:19 127.50 155
16:51:19 127.50 24
16:51:19 127.50 168
16:51:14 127.50 126
16:51:14 127.50 96
16:51:01 127.45 36
16:51:01 127.45 2'384
16:50:52 127.45 16
16:50:35 127.45 100
16:50:26 127.45 12
16:50:16 127.50 50
16:50:14 127.45 2
16:50:14 127.45 2
16:49:47 127.40 1
16:49:42 127.40 40
16:49:42 127.40 73
16:49:09 127.40 131
16:49:09 127.40 55
16:49:09 127.40 2
16:49:09 127.40 128
16:49:09 127.40 184
16:49:05 127.35 105
16:48:18 127.35 100
16:48:18 127.35 2
16:48:00 127.35 115
16:47:49 127.40 96
16:47:49 127.45 155
16:47:49 127.45 136
16:47:49 127.45 46
16:47:49 127.45 163
16:47:49 127.45 33
16:47:49 127.40 182
16:47:49 127.40 101
16:47:49 127.40 184
16:47:49 127.45 117
16:47:49 127.45 1
16:47:49 127.45 52
16:47:49 127.45 184
16:47:49 127.40 51
16:47:49 127.40 95
16:47:44 127.40 86
16:47:44 127.40 95
16:47:29 127.40 105
16:46:36 127.40 172
16:46:36 127.40 5
16:46:36 127.40 150
16:46:36 127.40 34
16:46:28 127.40 83
16:44:50 127.40 46
16:44:35 127.40 55
16:44:35 127.40 197
16:44:05 127.35 128
16:44:05 127.35 80
16:44:00 127.35 58
16:43:59 127.40 138
16:43:59 127.40 12
16:43:59 127.40 30
16:43:59 127.40 57
16:43:49 127.45 120
16:43:49 127.45 120
16:43:38 127.45 26
16:43:38 127.45 13
16:43:38 127.45 91
16:43:38 127.45 17
16:43:38 127.45 12
16:43:38 127.45 184
16:42:36 127.50 65
16:42:09 127.45 150
16:42:09 127.45 132
16:42:09 127.50 166
16:42:09 127.45 150
16:42:09 127.45 184
16:42:09 127.50 4
16:42:09 127.50 64
16:42:09 127.50 133
16:42:09 127.50 51
16:42:09 127.50 156
16:42:09 127.50 92
16:42:09 127.50 46
16:42:09 127.50 94
16:42:09 127.50 184
16:42:09 127.45 144
16:42:09 127.45 13
16:42:09 127.45 19
16:41:28 127.45 57
16:41:28 127.45 45
16:41:22 127.50 25
16:41:08 127.45 7
16:41:08 127.45 6
16:40:58 127.50 168
16:40:58 127.50 16
16:40:58 127.50 168
16:40:58 127.50 168
16:40:58 127.50 121
16:40:04 127.55 129
16:40:04 127.55 55
16:40:04 127.55 184
16:40:04 127.55 10
16:40:03 127.55 13
16:40:03 127.55 69
16:40:03 127.55 54
16:40:03 127.50 100
16:40:03 127.50 168
16:40:02 127.50 118
16:40:02 127.50 118
16:40:02 127.55 65
16:40:02 127.55 184
16:40:02 127.50 3
16:40:02 127.50 168
16:40:02 127.50 171
16:40:02 127.50 171
16:40:02 127.50 171
16:40:02 127.50 171
16:40:02 127.50 171
16:40:02 127.50 171
16:40:02 127.50 171
16:40:02 127.50 171
16:40:02 127.50 171
16:40:02 127.50 171
16:40:02 127.50 171
16:40:02 127.50 171
16:40:02 127.50 171
16:40:02 127.50 13
16:40:02 127.50 171
16:40:02 127.50 3
16:40:02 127.50 171
16:40:02 127.50 42
16:40:02 127.50 53
16:40:02 127.50 1
16:39:41 127.55 184
16:39:38 127.55 36
16:39:38 127.55 234
16:39:38 127.55 64
16:39:38 127.55 66
16:39:38 127.55 28
16:39:38 127.50 184
16:39:38 127.50 111
16:39:38 127.50 168
16:39:38 127.50 168
16:39:38 127.50 30
16:39:37 127.50 61
16:39:37 127.50 226
16:39:37 127.50 226
16:39:37 127.50 13
16:39:37 127.50 40
16:39:37 127.50 77
16:39:37 127.50 164
16:39:37 127.50 101
16:39:37 127.50 136
16:39:37 127.50 69
16:39:37 127.50 69
16:39:37 127.50 64
16:39:37 127.50 131
16:39:37 127.50 155
16:39:37 127.50 94
16:39:37 127.50 36
16:39:37 127.50 184
16:39:03 127.45 36
16:39:03 127.45 120
16:38:59 127.45 17
16:38:55 127.45 184
16:38:55 127.45 1
16:38:55 127.50 46
16:38:23 127.55 81
16:38:23 127.55 165
16:38:22 127.55 73
16:38:12 127.55 8
16:38:12 127.55 18
16:38:05 127.50 78
16:36:54 127.55 108
16:36:39 127.55 153
16:36:39 127.55 91
16:36:39 127.55 77