	Preis	Volumen
12:53:27	128.00	159
12:53:27	128.00	100
12:53:27	128.00	442
12:53:22	128.10	15
12:52:29	128.05	13
12:52:29	128.05	84
12:52:28	128.05	107
12:52:03	128.05	5
12:51:53	128.05	75
12:50:26	128.05	30
12:50:26	128.05	2
12:49:38	128.05	6
12:49:24	128.05	7
12:49:24	128.05	25
12:49:24	128.05	47
12:49:24	128.05	89
12:47:34	128.05	28
12:47:34	128.05	309
12:47:34	128.05	36
12:47:34	128.05	14
12:47:34	128.05	15
12:47:34	128.05	110
12:47:34	128.05	30
12:47:34	128.05	8
12:46:22	128.05	94
12:46:22	128.05	36
12:46:22	128.05	20
12:45:29	128.00	24
12:45:29	128.00	166
12:45:29	128.00	78
12:45:29	128.00	150
12:45:28	128.00	136
12:45:28	128.00	116
12:45:28	128.00	229
12:45:28	128.00	264
12:45:28	128.00	116
12:45:23	128.00	101
12:45:23	128.00	231
12:45:23	128.00	211
12:45:23	128.00	165
12:45:23	128.00	136
12:45:23	128.00	98
12:45:23	128.00	98
12:45:23	128.00	69
12:45:23	128.00	80
12:45:23	128.00	139
12:45:23	128.00	309
12:45:23	128.00	84
12:45:17	128.00	180
12:45:17	128.00	240
12:45:17	128.00	153
12:45:17	128.00	180
12:45:17	128.00	13
12:45:17	128.00	36
12:45:17	128.00	309
12:45:17	128.00	309
12:43:28	128.00	13
12:42:06	128.00	1
12:42:06	128.00	400
12:42:06	128.00	4
12:42:04	128.05	1
12:42:04	128.05	36
12:42:04	128.05	50
12:42:04	128.05	13
12:41:16	128.05	88
12:41:16	128.05	338
12:41:16	128.05	69
12:40:20	128.05	174
12:40:20	128.05	36
12:40:20	128.05	30
12:40:20	128.05	136
12:40:20	128.05	311
12:40:20	128.05	386
12:40:06	128.05	14
12:40:06	128.05	36
12:39:09	128.00	18
12:39:08	128.00	4
12:39:08	128.00	10
12:39:08	128.00	36
12:39:08	128.00	14
12:37:41	128.00	3
12:37:38	128.00	234
12:37:25	128.00	30
12:37:25	128.00	66
12:36:34	128.05	150
12:36:34	128.10	230
12:35:42	128.05	57
12:35:42	128.05	30
12:35:42	128.05	30
12:35:42	128.05	24
12:35:42	128.05	53
12:35:42	128.05	69
12:33:10	128.05	25
12:32:56	128.00	257
12:32:56	128.00	86
12:32:43	128.05	23
12:32:43	128.00	13
12:32:43	128.00	21
12:32:43	128.00	75
12:32:43	128.00	15
12:32:43	128.00	3
12:32:43	128.00	100
12:32:43	128.00	100
12:32:37	128.00	400
12:31:23	128.05	99
12:31:23	128.05	146
12:31:23	128.05	139
12:31:23	128.05	148
12:31:10	128.10	2
12:31:01	128.05	1
12:31:01	128.05	13
12:31:01	128.05	47
12:31:01	128.05	99
12:30:26	128.05	13
12:30:16	128.10	151
12:30:16	128.10	96
12:30:16	128.10	53
12:30:16	128.10	43
12:30:16	128.10	129
12:30:16	128.10	413
12:30:16	128.10	68
12:30:04	128.10	25
12:30:04	128.10	5
12:30:04	128.10	56
12:30:04	128.10	386
12:30:04	128.10	486
12:30:04	128.10	115
12:30:04	128.10	601
12:30:04	128.10	10
12:30:00	128.15	100
12:30:00	128.15	84
12:30:00	128.15	219
12:30:00	128.15	20
12:30:00	128.15	239
12:30:00	128.15	239
12:30:00	128.15	99
12:30:00	128.15	99
12:30:00	128.15	263
12:30:00	128.15	136
12:30:00	128.15	310
12:30:00	128.15	68
12:30:00	128.15	36
12:30:00	128.15	413
12:30:00	128.15	121
12:30:00	128.15	30
12:28:20	128.15	147
12:28:20	128.15	323
12:28:20	128.15	74
12:27:36	128.15	103
12:27:36	128.15	14
12:27:36	128.15	17
12:27:36	128.15	16
12:27:36	128.15	17
12:27:36	128.15	5
12:27:02	128.15	31
12:27:02	128.15	19
12:27:02	128.15	15
12:27:02	128.15	15
12:26:38	128.10	10
12:26:38	128.10	233
12:26:38	128.10	248
12:26:38	128.10	236
12:26:38	128.10	9
12:26:38	128.10	236
12:26:38	128.10	36
12:26:38	128.10	236
12:26:38	128.10	234
12:26:38	128.10	96
12:26:38	128.10	386
12:26:38	128.10	10
12:26:38	128.10	92
12:26:38	128.10	12
12:26:38	128.10	66
12:26:38	128.10	260
12:26:31	128.10	298
12:26:31	128.10	308
12:26:31	128.10	308
12:26:31	128.10	105
12:26:31	128.10	308
12:26:31	128.10	36
12:26:31	128.10	44
12:26:31	128.10	308
12:25:41	128.10	135
12:25:41	128.10	330
12:25:33	128.10	25
12:25:33	128.10	11
12:25:33	128.10	183
12:25:32	128.10	401
12:25:32	128.10	99
12:25:32	128.10	391
12:25:32	128.10	10
12:25:32	128.10	10
12:25:07	128.10	17
12:25:07	128.10	257
12:25:07	128.10	257
12:25:07	128.10	180
12:25:07	128.10	257
12:25:07	128.10	357
12:25:07	128.10	175
12:25:07	128.10	153
12:25:07	128.10	58
12:25:07	128.10	257
12:25:07	128.10	27
12:25:07	128.10	92
12:25:07	128.10	175
12:25:07	128.10	113
12:25:07	128.10	155
12:25:07	128.10	127
12:25:07	128.10	36
12:25:07	128.10	26
12:25:07	128.10	249
12:24:54	128.10	8
12:24:40	128.10	68
12:24:40	128.10	355
12:24:40	128.10	185
12:24:40	128.10	10
12:19:39	128.10	277
12:19:39	128.10	18
12:19:39	128.10	15
12:19:39	128.10	36
12:18:31	128.05	94
12:18:31	128.05	30
12:18:31	128.05	36
12:17:45	128.00	70
12:17:45	128.00	177
12:17:45	128.00	220
12:17:45	128.00	315
12:17:45	128.00	330
12:17:45	128.00	36
12:17:45	128.00	99
12:17:45	128.00	10
12:17:45	128.00	75
12:17:45	128.00	169
12:17:45	128.00	159
12:17:45	128.00	6
12:17:45	128.00	10
12:17:45	128.00	300
12:17:42	128.05	10
12:17:42	128.05	67
12:17:42	128.05	328
12:17:42	128.05	64
12:17:42	128.05	110
12:17:42	128.05	52
12:17:42	128.05	125
12:17:05	128.10	12
12:17:05	128.10	335
12:17:05	128.10	196
12:17:05	128.10	10
12:17:05	128.10	228
12:16:02	128.10	160
12:16:02	128.10	174
12:16:02	128.10	19
12:16:02	128.10	15
12:16:02	128.10	53
12:16:02	128.10	337
12:16:02	128.10	68
12:16:02	128.10	14
12:16:02	128.10	12
12:16:02	128.10	64
12:16:02	128.10	9
12:13:42	128.10	192
12:13:42	128.10	177
12:13:42	128.10	34
12:13:42	128.10	97
12:12:55	128.10	99
12:12:55	128.10	127
12:12:55	128.10	13
12:12:55	128.10	349
12:12:55	128.10	122
12:12:55	128.15	197
12:12:55	128.15	116
12:11:42	128.10	155
12:11:42	128.10	69
12:11:42	128.10	120
12:11:42	128.10	108
12:11:37	128.10	30
12:11:37	128.10	257
12:11:37	128.10	257
12:11:37	128.10	216
12:11:37	128.10	13
12:11:37	128.10	102
12:11:37	128.10	128
12:11:37	128.10	99
12:11:37	128.10	95
12:11:37	128.10	17
12:11:37	128.10	135
12:11:37	128.10	500
12:11:37	128.10	134
12:11:37	128.10	110
12:11:06	128.15	69
12:11:06	128.15	159
12:11:06	128.15	80
12:11:06	128.15	84
12:11:06	128.15	6
12:11:06	128.15	115
12:11:06	128.15	620
12:10:45	128.20	7
12:09:01	128.20	25
12:08:43	128.20	84
12:08:25	128.25	57
12:08:25	128.25	93
12:08:25	128.25	330
12:08:05	128.25	146
12:08:05	128.25	22
12:08:05	128.25	461
12:07:27	128.25	41
12:07:27	128.25	305
12:07:27	128.25	89
12:07:25	128.25	59
12:07:25	128.25	15
12:07:25	128.25	26
12:07:05	128.25	10
12:06:47	128.25	23
12:06:36	128.20	44
12:06:15	128.20	34
12:06:15	128.20	15
12:05:51	128.20	88
12:05:30	128.20	7
12:05:18	128.20	50
12:05:18	128.20	40
12:04:27	128.15	279
12:04:27	128.15	165
12:03:48	128.15	6
12:03:32	128.20	34
12:03:19	128.15	30
12:02:57	128.10	50
12:02:57	128.10	101
12:02:57	128.10	106
12:02:57	128.10	110
12:02:57	128.10	6
12:02:57	128.10	214
12:02:57	128.10	214
12:02:57	128.10	74
12:02:57	128.10	140
12:02:57	128.10	74
12:02:57	128.10	214
12:02:57	128.10	214
12:02:57	128.10	106
12:02:57	128.10	164
12:02:57	128.10	96
12:02:57	128.10	137
12:02:57	128.10	18
12:02:57	128.10	330
12:02:57	128.10	99
12:02:45	128.10	43
12:02:45	128.10	240
12:02:42	128.10	18
12:02:39	128.10	510
12:02:39	128.10	160
12:02:39	128.10	330
12:02:36	128.05	49
12:02:36	128.05	155
12:02:36	128.05	9
12:02:36	128.05	190
12:02:36	128.05	238
12:02:36	128.05	94
12:02:36	128.10	71
12:02:36	128.10	99
12:02:36	128.10	168
12:02:36	128.10	155
12:02:36	128.10	330
12:02:36	128.10	36
12:02:36	128.10	141
12:02:11	128.10	70
12:02:11	128.10	75
12:02:11	128.10	255
12:02:11	128.10	74
12:01:45	128.20	74
12:01:45	128.20	72
12:01:45	128.20	424
12:01:45	128.20	99
12:01:45	128.20	97
12:01:45	128.20	330
12:01:45	128.20	163
12:01:45	128.20	104
12:01:45	128.20	155
12:01:45	128.20	18
12:01:45	128.20	24
12:01:27	128.10	97
12:01:27	128.10	74
12:01:27	128.10	96
12:01:27	128.10	78
12:01:27	128.10	94
12:01:27	128.10	150
12:01:27	128.10	180
12:01:23	128.15	118
12:00:56	128.15	330
12:00:56	128.15	38
12:00:56	128.15	330
12:00:56	128.15	96
12:00:56	128.20	14
12:00:56	128.20	33
12:00:56	128.20	13
12:00:31	128.20	87
12:00:31	128.20	147
12:00:31	128.20	94
12:00:31	128.20	89
12:00:31	128.20	210
12:00:31	128.20	74
12:00:27	128.05	271
12:00:27	128.05	3
12:00:27	128.10	38
12:00:17	128.10	8
12:00:00	128.10	99
12:00:00	128.10	80
11:59:24	128.05	131
11:59:24	128.05	30
11:59:17	128.05	20
11:58:51	128.05	178
11:58:32	128.05	127
11:58:32	128.05	30
11:58:32	128.05	26
11:57:42	128.00	137
11:57:40	128.00	1
11:57:35	128.00	607
11:57:35	128.00	421
11:57:35	128.00	263
11:57:35	128.00	60
11:57:35	128.00	102
11:56:57	127.95	50
11:56:57	127.95	330
11:56:57	127.95	77
11:56:57	127.95	15
11:56:57	127.95	77
11:56:57	127.95	15
11:56:57	127.95	63
11:56:57	127.95	12
11:56:43	127.95	50
11:56:18	127.90	281
11:56:18	127.90	50
11:56:18	127.90	90
11:56:00	127.90	1
11:55:50	127.90	61
11:55:41	127.90	16
11:55:41	127.90	23
11:55:41	127.90	5
11:55:07	127.90	26
11:55:07	127.90	74
11:54:40	127.85	20
11:54:40	127.85	343
11:54:27	127.85	160
11:53:52	127.90	61

Bezahlte Preise

Swiss Re N