Bezahlte Preise

Swiss Re N

21.11.2025 Preis Volumen
17:30:12 138.50 25
17:30:12 138.50 383
17:30:12 138.50 105
17:30:12 138.50 90
17:30:12 138.50 59
17:30:12 138.50 248
17:30:12 138.50 129
17:30:12 138.50 107
17:30:12 138.50 15
17:30:12 138.50 37
17:30:12 138.50 115
17:30:12 138.50 100
17:30:12 138.50 397
17:30:12 138.50 7
17:30:12 138.50 149
17:30:12 138.50 107
17:30:12 138.50 10
17:30:12 138.50 994
17:30:12 138.50 59
17:30:12 138.50 213
17:30:12 138.50 136
17:30:12 138.50 212
17:30:12 138.50 1'033
17:30:12 138.50 45
17:30:12 138.50 60
17:30:12 138.50 141
17:30:12 138.50 211
17:30:12 138.50 1'831
17:30:12 138.50 169
17:30:12 138.50 100
17:30:12 138.50 87
17:30:12 138.50 150
17:30:12 138.50 211
17:30:12 138.50 168
17:30:12 138.50 209
17:30:12 138.50 123
17:30:12 138.50 297
17:30:12 138.50 591
17:30:12 138.50 206
17:30:12 138.50 429
17:30:12 138.50 11
17:30:12 138.50 764
17:30:12 138.50 191
17:30:12 138.50 1'712
17:30:12 138.50 66
17:30:12 138.50 28
17:30:12 138.50 303
17:30:12 138.50 201
17:30:12 138.50 750
17:30:12 138.50 139
17:30:12 138.50 187
17:30:12 138.50 244
17:30:12 138.50 379
17:30:12 138.50 52
17:30:12 138.50 335
17:30:12 138.50 25
17:30:12 138.50 1'221
17:30:12 138.50 290
17:30:12 138.50 939
17:30:12 138.50 133
17:30:12 138.50 437
17:30:12 138.50 739
17:30:12 138.50 267
17:30:12 138.50 700
17:30:12 138.50 4
17:30:12 138.50 986
17:30:12 138.50 2'154
17:30:12 138.50 811
17:30:12 138.50 786
17:30:12 138.50 50
17:30:12 138.50 127
17:30:12 138.50 1'240
17:30:12 138.50 1'711
17:30:12 138.50 240
17:30:12 138.50 206
17:30:12 138.50 716
17:30:12 138.50 726
17:30:12 138.50 2'433
17:30:12 138.50 344
17:30:12 138.50 344
17:30:12 138.50 60
17:30:12 138.50 2'411
17:30:12 138.50 3'589
17:30:12 138.50 161
17:30:12 138.50 841
17:30:12 138.50 154
17:30:12 138.50 159
17:30:12 138.50 227
17:30:12 138.50 142
17:30:12 138.50 129
17:30:12 138.50 282
17:30:12 138.50 939
17:30:12 138.50 33
17:30:12 138.50 597
17:30:12 138.50 571
17:30:12 138.50 2'466
17:30:12 138.50 929
17:30:12 138.50 958
17:30:12 138.50 3'036
17:30:12 138.50 2'086
17:30:12 138.50 1'013
17:30:12 138.50 2'146
17:30:12 138.50 1'894
17:30:12 138.50 553
17:30:12 138.50 700
17:30:12 138.50 39
17:30:12 138.50 137
17:30:12 138.50 296
17:30:12 138.50 2'425
17:30:12 138.50 1'279
17:30:12 138.50 1'000
17:30:12 138.50 927
17:30:12 138.50 1'474
17:30:12 138.50 3'338
17:30:12 138.50 734
17:30:12 138.50 3'950
17:30:12 138.50 1'579
17:30:12 138.50 2'809
17:30:12 138.50 2'000
17:30:12 138.50 1'581
17:30:12 138.50 3'299
17:30:12 138.50 348
17:30:12 138.50 24
17:30:12 138.50 1'726
17:30:12 138.50 104
17:30:12 138.50 290
17:30:12 138.50 290
17:30:12 138.50 139
17:30:12 138.50 12
17:30:12 138.50 54
17:30:12 138.50 30
17:30:12 138.50 55
17:30:12 138.50 175
17:30:12 138.50 290
17:30:12 138.50 496
17:30:12 138.50 273
17:30:12 138.50 83
17:30:12 138.50 167
17:30:12 138.50 31
17:30:12 138.50 2'641
17:30:12 138.50 180
17:30:12 138.50 54
17:30:12 138.50 2'701
17:30:12 138.50 4'203
17:30:12 138.50 145
17:30:12 138.50 880
17:30:12 138.50 742
17:30:12 138.50 2'393
17:30:12 138.50 1'263
17:30:12 138.50 1'270
17:30:12 138.50 378
17:30:12 138.50 281
17:30:12 138.50 1'960
17:30:12 138.50 153
17:30:12 138.50 4'631
17:30:12 138.50 500
17:30:12 138.50 985
17:30:12 138.50 1'523
17:30:12 138.50 7
17:30:12 138.50 142
17:30:12 138.50 1
17:30:12 138.50 129
17:30:12 138.50 3
17:30:12 138.50 1
17:30:12 138.50 1
17:30:12 138.50 39
17:30:12 138.50 4'148
17:30:12 138.50 203
17:30:12 138.50 1'316
17:30:12 138.50 1'169
17:30:12 138.50 2'365
17:30:12 138.50 1'511
17:30:12 138.50 19
17:30:12 138.50 5'917
17:30:12 138.50 189
17:30:12 138.50 2'401
17:30:12 138.50 6
17:30:12 138.50 1'129
17:30:12 138.50 6
17:30:12 138.50 213
17:30:12 138.50 497
17:30:12 138.50 2'574
17:30:12 138.50 11'672
17:30:12 138.50 1
17:30:12 138.50 1
17:30:12 138.50 202
17:30:12 138.50 11
17:30:12 138.50 5'332
17:30:12 138.50 2
17:30:12 138.50 2
17:30:12 138.50 2
17:30:12 138.50 11
17:30:12 138.50 96
17:30:12 138.50 100
17:30:12 138.50 989
17:30:12 138.50 443
17:30:12 138.50 1'177
17:30:12 138.50 1'627
17:30:12 138.50 610
17:30:12 138.50 7
17:30:12 138.50 13
17:30:12 138.50 5
17:30:12 138.50 391
17:30:12 138.50 155
17:30:12 138.50 91
17:30:12 138.50 837
17:30:12 138.50 3'021
17:30:12 138.50 331
17:30:12 138.50 44
17:30:12 138.50 198
17:30:12 138.50 407
17:30:12 138.50 1'491
17:30:12 138.50 1'003
17:30:12 138.50 849
17:30:12 138.50 407
17:30:12 138.50 141
17:30:12 138.50 1'946
17:30:12 138.50 7
17:30:12 138.50 44
17:30:12 138.50 43
17:30:12 138.50 51
17:30:12 138.50 2'610
17:30:12 138.50 2'298
17:30:12 138.50 48
17:30:12 138.50 82
17:30:12 138.50 44
17:30:12 138.50 92
17:30:12 138.50 68
17:30:12 138.50 173
17:30:12 138.50 110
17:30:12 138.50 2'143
17:30:12 138.50 24
17:30:12 138.50 64
17:30:12 138.50 69
17:30:12 138.50 3'100
17:30:12 138.50 58
17:30:12 138.50 274
17:30:12 138.50 389
17:30:12 138.50 285
17:30:12 138.50 97
17:30:12 138.50 161
17:30:12 138.50 60
17:30:12 138.50 314
17:30:12 138.50 7
17:30:12 138.50 20
17:30:12 138.50 372
17:30:12 138.50 107
17:30:12 138.50 142
17:30:12 138.50 1'067
17:30:12 138.50 107
17:30:12 138.50 285
17:30:12 138.50 158
17:30:12 138.50 100
17:30:12 138.50 11
17:30:12 138.50 1'041
17:30:12 138.50 48
17:30:12 138.50 115
17:30:12 138.50 510
17:30:12 138.50 75
17:30:12 138.50 200
17:30:12 138.50 100
17:30:12 138.50 784
17:30:12 138.50 507
17:30:12 138.50 1
17:30:12 138.50 3
17:30:12 138.50 7
17:30:12 138.50 21
17:30:12 138.50 52
17:30:12 138.50 454
17:30:12 138.50 158
17:30:12 138.50 3
17:30:12 138.50 5
17:30:12 138.50 45
17:30:12 138.50 516
17:30:12 138.50 164
17:30:12 138.50 365
17:30:12 138.50 1
17:30:12 138.50 5
17:30:12 138.50 35
17:30:12 138.50 13
17:30:12 138.50 306
17:30:12 138.50 70
17:30:12 138.50 58
17:30:12 138.50 70
17:30:12 138.50 191
17:30:12 138.50 15
17:30:12 138.50 57
17:30:12 138.50 362
17:30:12 138.50 155
17:30:12 138.50 32
17:30:12 138.50 48
17:30:12 138.50 252
17:30:12 138.50 2
17:30:12 138.50 128
17:30:12 138.50 102
17:30:12 138.50 268
17:30:12 138.50 3'144
17:30:12 138.50 200
17:30:12 138.50 5
17:30:12 138.50 116
17:30:12 138.50 98
17:30:12 138.50 381
17:30:12 138.50 1
17:30:12 138.50 15
17:30:12 138.50 138
17:30:12 138.50 1'040
17:30:12 138.50 15
17:30:12 138.50 4'791
17:30:12 138.50 3'630
17:30:12 138.50 10
17:30:12 138.50 29
17:30:12 138.50 37
17:30:12 138.50 129
17:30:12 138.50 266
17:30:12 138.50 290
17:30:12 138.50 44
17:19:51 138.60 159
17:19:48 138.60 46
17:19:47 138.65 2
17:19:10 138.65 20
17:19:10 138.65 80
17:19:02 138.60 53
17:19:00 138.60 1
17:19:00 138.60 125
17:19:00 138.60 11
17:19:00 138.60 62
17:19:00 138.60 78
17:18:15 138.60 19
17:18:04 138.60 128
17:18:04 138.60 2
17:17:56 138.60 49
17:17:56 138.60 304
17:17:13 138.65 68
17:17:13 138.65 2
17:16:36 138.60 23
17:16:36 138.60 131
17:16:29 138.60 312
17:16:29 138.60 1
17:16:29 138.60 12
17:16:29 138.60 165
17:15:48 138.60 18
17:15:48 138.60 160
17:15:48 138.60 72
17:15:48 138.60 12
17:15:48 138.60 304
17:15:48 138.60 80
17:15:48 138.60 123
17:15:48 138.60 61
17:15:48 138.60 170
17:15:39 138.60 23
17:15:39 138.60 123
17:15:39 138.60 172
17:15:39 138.60 80
17:15:39 138.60 90
17:15:39 138.60 304
17:15:39 138.60 2
17:15:39 138.60 80
17:15:39 138.60 91
17:14:52 138.55 52
17:14:52 138.55 63
17:14:52 138.55 13
17:14:52 138.55 88
17:14:39 138.50 31
17:14:39 138.50 89
17:14:39 138.50 71
17:14:39 138.50 809
17:14:39 138.55 304
17:14:39 138.55 304
17:14:39 138.60 142
17:14:39 138.60 127
17:14:39 138.60 80
17:14:39 138.60 168
17:14:39 138.60 140
17:14:39 138.60 92
17:14:39 138.60 243
17:14:39 138.60 91
17:14:39 138.60 13
17:14:39 138.55 124
17:14:39 138.55 245
17:14:39 138.55 59
17:14:39 138.55 80
17:14:39 138.55 8
17:14:39 138.55 100
17:14:39 138.55 288
17:14:25 138.55 16
17:14:14 138.50 31
17:14:05 138.55 117
17:13:20 138.55 6
17:13:20 138.55 71
17:13:20 138.55 3
17:13:20 138.55 99
17:13:20 138.55 36
17:13:20 138.55 21
17:13:20 138.55 335
17:12:00 138.55 21
17:11:25 138.55 74
17:11:02 138.55 75
17:11:02 138.55 181
17:10:47 138.50 192
17:10:47 138.50 102
17:10:47 138.50 62
17:10:47 138.50 80
17:10:47 138.50 196
17:10:47 138.50 125
17:10:47 138.50 243
17:10:35 138.55 57
17:10:35 138.55 243
17:10:12 138.50 24
17:10:12 138.50 41
17:10:12 138.50 15
17:10:12 138.50 62
17:10:12 138.50 67
17:10:12 138.50 243
17:10:12 138.50 67
17:09:54 138.50 193
17:09:54 138.50 50
17:09:43 138.50 64
17:09:43 138.50 28
17:09:43 138.50 8
17:08:12 138.50 180
17:08:12 138.50 24
17:08:04 138.55 30
17:07:18 138.50 128
17:07:18 138.50 243
17:06:27 138.50 14
17:06:27 138.50 243
17:05:43 138.50 79
17:05:07 138.55 24
17:04:46 138.55 13
17:03:48 138.50 59
17:03:48 138.50 7
17:03:48 138.50 13
17:03:48 138.50 195
17:03:48 138.50 80
17:03:46 138.45 243
17:03:01 138.50 99
17:02:31 138.50 243
17:02:31 138.50 45
17:02:31 138.50 75
17:02:31 138.50 4
17:02:31 138.50 10
17:02:31 138.50 77
17:02:04 138.55 82
17:02:04 138.55 582
17:01:50 138.60 7
16:58:25 138.55 100
16:58:01 138.60 70
16:58:01 138.60 34
16:57:16 138.70 100
16:56:24 138.70 128
16:56:24 138.70 28
16:56:14 138.75 19
16:56:07 138.70 81
16:56:07 138.70 12
16:56:07 138.70 45
16:56:07 138.70 73
16:55:37 138.70 100
16:55:01 138.70 70
16:54:51 138.65 80
16:54:51 138.65 74
16:54:51 138.65 120
16:54:51 138.65 243
16:54:51 138.65 3
16:54:42 138.65 68
16:54:42 138.65 323
16:54:42 138.65 113
16:54:42 138.65 80
16:54:42 138.65 70
16:54:42 138.65 243
16:54:42 138.60 243
16:54:42 138.60 121
16:54:42 138.55 243
16:54:42 138.55 12
16:54:42 138.55 159
16:54:42 138.55 4
16:54:42 138.55 80
16:54:42 138.55 86
16:54:42 138.55 147
16:54:42 138.55 117
16:54:42 138.55 15
16:54:42 138.55 85
16:54:13 138.50 1
16:54:13 138.50 116
16:53:54 138.45 140
16:53:54 138.45 116
16:53:54 138.45 83
16:53:54 138.45 139
16:53:54 138.45 198
16:53:54 138.45 125
16:53:54 138.45 192
16:53:52 138.45 51
16:53:50 138.50 200
16:53:16 138.50 164
16:52:33 138.55 2
16:52:33 138.55 6
16:52:30 138.55 66
16:52:30 138.55 117
16:52:30 138.55 1
16:52:30 138.55 37
16:52:30 138.55 43
16:52:30 138.55 161
16:52:30 138.55 139
16:52:30 138.55 153
16:52:20 138.55 90
16:51:48 138.60 130
16:51:48 138.60 6
16:51:48 138.60 30
16:51:48 138.60 15
16:51:35 138.60 69
16:51:35 138.60 102
16:51:35 138.60 882
16:51:35 138.60 133
16:49:20 138.65 71
16:49:20 138.65 144
16:49:19 138.65 81
16:49:19 138.65 1
16:49:19 138.65 137
16:49:19 138.65 29
16:49:19 138.65 79
16:49:19 138.65 119
16:49:19 138.65 6
16:48:37 138.70 108
16:48:28 138.70 200
16:48:00 138.70 11
16:48:00 138.70 134
16:47:45 138.70 7
16:47:45 138.70 137
16:47:42 138.70 145
16:47:42 138.70 4
16:46:43 138.70 180
16:46:43 138.70 118
16:46:43 138.70 360
16:46:00 138.70 30
16:45:03 138.65 161
16:44:59 138.70 71
16:44:59 138.70 129
16:44:55 138.70 65
16:44:43 138.65 72
16:44:43 138.65 30
16:44:27 138.60 405
16:43:49 138.60 70
16:43:49 138.60 126
16:43:49 138.60 101
16:43:49 138.60 63
16:43:49 138.60 156
16:43:49 138.60 72
16:43:49 138.60 80
16:43:49 138.60 89
16:43:49 138.60 243
16:43:49 138.60 12
16:43:49 138.60 116
16:43:49 138.60 117
16:43:49 138.60 97
16:43:49 138.60 77
16:43:49 138.65 72
16:43:49 138.65 88
16:43:41 138.65 3
16:43:15 138.60 127
16:43:15 138.60 30
16:42:39 138.55 3
16:42:39 138.55 7
16:41:55 138.50 99
16:41:55 138.50 144
16:41:55 138.50 115
16:41:55 138.50 125
16:41:55 138.50 126
16:41:55 138.50 30
16:41:27 138.45 168
16:40:33 138.40 107
16:40:33 138.40 116
16:40:33 138.40 243
16:40:32 138.40 125
16:40:32 138.40 94
16:40:32 138.40 34
16:40:32 138.40 6
16:40:11 138.35 60
16:40:11 138.35 83
16:39:46 138.35 29
16:39:46 138.35 10
16:39:10 138.40 8
16:39:03 138.40 82
16:39:03 138.40 69
16:39:03 138.40 96
16:39:03 138.40 70
16:39:03 138.40 281
16:39:03 138.40 1'267
16:39:03 138.40 135
16:39:03 138.40 482
16:36:27 138.50 27
16:36:27 138.50 35
16:36:27 138.50 12
16:35:31 138.55 73
16:35:31 138.55 47
16:35:31 138.55 135
16:35:31 138.55 16
16:35:31 138.55 53
16:35:31 138.55 16
16:35:31 138.55 194
16:35:31 138.55 15
16:35:31 138.55 210
16:35:31 138.55 225
16:35:31 138.55 70
16:35:31 138.55 232
16:35:29 138.55 221
16:35:29 138.55 77
16:35:29 138.55 94
16:35:29 138.55 106
16:35:12 138.60 111
16:35:12 138.60 84
16:35:12 138.60 78
16:35:12 138.60 662
16:35:12 138.60 10
16:35:12 138.60 65
16:34:56 138.65 93
16:34:56 138.70 50
16:34:56 138.65 111
16:34:56 138.65 3
16:34:56 138.65 84
16:33:42 138.70 85
16:33:42 138.70 27
16:33:42 138.70 9
16:33:42 138.70 79
16:33:42 138.70 8
16:33:42 138.70 77
16:33:42 138.70 12
16:33:42 138.70 94
16:33:42 138.70 194
16:33:31 138.70 27
16:33:31 138.70 95
16:33:31 138.70 2