02.04.2026	Preis	Volumen
17:36:22	132.30	156
17:30:30	132.30	1
17:30:30	132.30	1'804
17:30:30	132.30	21
17:30:30	132.30	1'020
17:30:30	132.30	645
17:30:30	132.30	293
17:30:30	132.30	366
17:30:30	132.30	1
17:30:30	132.30	34
17:30:30	132.30	633
17:30:30	132.30	1'801
17:30:30	132.30	352
17:30:30	132.30	32
17:30:30	132.30	661
17:30:30	132.30	660
17:30:30	132.30	654
17:30:30	132.30	189
17:30:30	132.30	162
17:30:30	132.30	232
17:30:30	132.30	562
17:30:30	132.30	719
17:30:30	132.30	164
17:30:30	132.30	687
17:30:30	132.30	3'920
17:30:30	132.30	1'562
17:30:30	132.30	276
17:30:30	132.30	615
17:30:30	132.30	22
17:30:30	132.30	634
17:30:30	132.30	359
17:30:30	132.30	304
17:30:30	132.30	138
17:30:30	132.30	187
17:30:30	132.30	144
17:30:30	132.30	492
17:30:30	132.30	62
17:30:30	132.30	351
17:30:30	132.30	93
17:30:30	132.30	600
17:30:30	132.30	18
17:30:30	132.30	3
17:30:30	132.30	22
17:30:30	132.30	14
17:30:30	132.30	4
17:30:30	132.30	157
17:30:30	132.30	32
17:30:30	132.30	350
17:30:30	132.30	214
17:30:30	132.30	329
17:30:30	132.30	25
17:30:30	132.30	82
17:30:30	132.30	286
17:30:30	132.30	461
17:30:30	132.30	763
17:30:30	132.30	2
17:30:30	132.30	173
17:30:30	132.30	570
17:30:30	132.30	377
17:30:30	132.30	5
17:30:30	132.30	21
17:30:30	132.30	33
17:30:30	132.30	14
17:30:30	132.30	328
17:30:30	132.30	23
17:30:30	132.30	261
17:30:30	132.30	397
17:30:30	132.30	265
17:30:30	132.30	697
17:30:30	132.30	916
17:30:30	132.30	20
17:30:30	132.30	22
17:30:30	132.30	51
17:30:30	132.30	1'822
17:30:30	132.30	440
17:30:30	132.30	54
17:30:30	132.30	384
17:30:30	132.30	21
17:30:30	132.30	391
17:30:30	132.30	579
17:30:30	132.30	561
17:30:30	132.30	32
17:30:30	132.30	216
17:30:30	132.30	754
17:30:30	132.30	731
17:30:30	132.30	43
17:30:30	132.30	101
17:30:30	132.30	83
17:30:30	132.30	22
17:30:30	132.30	343
17:30:30	132.30	354
17:30:30	132.30	32
17:30:30	132.30	306
17:30:30	132.30	296
17:30:30	132.30	54
17:30:30	132.30	469
17:30:30	132.30	551
17:30:30	132.30	828
17:30:30	132.30	584
17:30:30	132.30	196
17:30:30	132.30	763
17:30:30	132.30	906
17:30:30	132.30	1'664
17:30:30	132.30	608
17:30:30	132.30	203
17:30:30	132.30	5'178
17:30:30	132.30	97
17:30:30	132.30	1'339
17:30:30	132.30	1'532
17:30:30	132.30	1'085
17:30:30	132.30	742
17:30:30	132.30	579
17:30:30	132.30	763
17:30:30	132.30	971
17:30:30	132.30	4'476
17:30:30	132.30	414
17:30:30	132.30	26
17:30:30	132.30	178
17:30:30	132.30	105
17:30:30	132.30	79
17:30:30	132.30	56
17:30:30	132.30	154
17:30:30	132.30	289
17:30:30	132.30	145
17:30:30	132.30	144
17:30:30	132.30	289
17:30:30	132.30	173
17:30:30	132.30	116
17:30:30	132.30	117
17:30:30	132.30	172
17:30:30	132.30	54
17:30:30	132.30	235
17:30:30	132.30	289
17:30:30	132.30	928
17:30:30	132.30	301
17:30:30	132.30	547
17:30:30	132.30	132
17:30:30	132.30	101
17:30:30	132.30	188
17:30:30	132.30	289
17:30:30	132.30	289
17:30:30	132.30	38
17:30:30	132.30	412
17:30:30	132.30	167
17:30:30	132.30	207
17:30:30	132.30	149
17:30:30	132.30	579
17:30:30	132.30	207
17:30:30	132.30	1'427
17:30:30	132.30	1'676
17:30:30	132.30	1'330
17:30:30	132.30	3'312
17:30:30	132.30	3'475
17:30:30	132.30	5'645
17:30:30	132.30	434
17:30:30	132.30	674
17:30:30	132.30	264
17:30:30	132.30	282
17:30:30	132.30	551
17:30:30	132.30	143
17:30:30	132.30	607
17:30:30	132.30	348
17:30:30	132.30	929
17:30:30	132.30	1'086
17:30:30	132.30	532
17:30:30	132.30	20
17:30:30	132.30	321
17:30:30	132.30	2'465
17:30:30	132.30	1
17:30:30	132.30	1
17:30:30	132.30	432
17:30:30	132.30	77
17:30:30	132.30	1'898
17:30:30	132.30	80
17:30:30	132.30	99
17:30:30	132.30	1'483
17:30:30	132.30	2'313
17:30:30	132.30	1'191
17:30:30	132.30	1'153
17:30:30	132.30	938
17:30:30	132.30	891
17:30:30	132.30	2'562
17:30:30	132.30	200
17:30:30	132.30	6'888
17:30:30	132.30	27
17:30:30	132.30	2'195
17:30:30	132.30	369
17:30:30	132.30	40
17:30:30	132.30	25
17:30:30	132.30	242
17:30:30	132.30	2'730
17:30:30	132.30	3'645
17:30:30	132.30	10'733
17:30:30	132.30	580
17:30:30	132.30	381
17:30:30	132.30	812
17:30:30	132.30	728
17:30:30	132.30	5'594
17:30:30	132.30	526
17:30:30	132.30	621
17:30:30	132.30	23
17:30:30	132.30	44
17:30:30	132.30	3
17:30:30	132.30	4
17:30:30	132.30	3'164
17:30:30	132.30	12'711
17:30:30	132.30	104
17:30:30	132.30	200
17:30:30	132.30	300
17:30:30	132.30	284
17:30:30	132.30	290
17:30:30	132.30	5'168
17:30:30	132.30	1'945
17:30:30	132.30	563
17:30:30	132.30	137
17:30:30	132.30	111
17:30:30	132.30	746
17:30:30	132.30	2
17:30:30	132.30	16
17:30:30	132.30	3
17:30:30	132.30	224
17:30:30	132.30	55
17:30:30	132.30	1
17:30:30	132.30	1'241
17:30:30	132.30	1'701
17:30:30	132.30	1'561
17:30:30	132.30	144
17:30:30	132.30	66
17:30:30	132.30	682
17:30:30	132.30	7'266
17:30:30	132.30	687
17:30:30	132.30	360
17:30:30	132.30	119
17:30:30	132.30	1'437
17:30:30	132.30	4
17:30:30	132.30	5
17:30:30	132.30	1'505
17:30:30	132.30	1'869
17:30:30	132.30	5
17:30:30	132.30	231
17:30:30	132.30	1'320
17:30:30	132.30	629
17:30:30	132.30	4'215
17:30:30	132.30	73
17:30:30	132.30	8
17:30:30	132.30	41
17:30:30	132.30	405
17:30:30	132.30	34
17:30:30	132.30	10'579
17:30:30	132.30	21
17:30:30	132.30	886
17:30:30	132.30	45
17:30:30	132.30	40
17:30:30	132.30	202
17:30:30	132.30	1
17:30:30	132.30	60
17:30:30	132.30	3
17:30:30	132.30	207
17:30:30	132.30	22
17:30:30	132.30	1'145
17:30:30	132.30	19
17:30:30	132.30	4
17:30:30	132.30	936
17:30:30	132.30	52
17:30:30	132.30	618
17:30:30	132.30	1'327
17:30:30	132.30	287
17:30:30	132.30	168
17:30:30	132.30	332
17:30:30	132.30	35
17:30:30	132.30	173
17:30:30	132.30	832
17:30:30	132.30	152
17:30:30	132.30	154
17:30:30	132.30	1'362
17:30:30	132.30	245
17:30:30	132.30	297
17:30:30	132.30	19
17:30:30	132.30	33
17:30:30	132.30	35
17:30:30	132.30	79
17:30:30	132.30	328
17:30:30	132.30	272
17:30:30	132.30	169
17:30:30	132.30	12'846
17:30:30	132.30	692
17:30:30	132.30	243
17:30:30	132.30	300
17:30:30	132.30	667
17:30:30	132.30	280
17:30:30	132.30	1'988
17:30:30	132.30	10
17:30:30	132.30	12
17:30:30	132.30	6'125
17:30:30	132.30	70
17:30:30	132.30	417
17:30:30	132.30	376
17:30:30	132.30	335
17:30:30	132.30	225
17:30:30	132.30	34
17:30:30	132.30	582
17:30:30	132.30	350
17:30:30	132.30	47
17:30:30	132.30	377
17:30:30	132.30	2'160
17:30:30	132.30	95
17:30:30	132.30	65
17:30:30	132.30	402
17:30:30	132.30	120
17:30:30	132.30	292
17:30:30	132.30	1'575
17:30:30	132.30	81
17:30:30	132.30	606
17:30:30	132.30	199
17:30:30	132.30	2
17:30:30	132.30	73
17:30:30	132.30	186
17:30:30	132.30	10
17:30:30	132.30	65
17:30:30	132.30	27
17:30:30	132.30	177
17:30:30	132.30	114
17:30:30	132.30	1
17:30:30	132.30	64
17:30:30	132.30	224
17:30:30	132.30	227
17:30:30	132.30	22
17:30:30	132.30	251
17:30:30	132.30	192
17:30:30	132.30	801
17:30:30	132.30	184
17:30:30	132.30	80
17:30:30	132.30	5
17:30:30	132.30	380
17:30:30	132.30	18
17:30:30	132.30	55
17:30:30	132.30	11
17:30:30	132.30	4
17:30:30	132.30	268
17:30:30	132.30	300
17:30:30	132.30	1'158
17:30:30	132.30	565
17:30:30	132.30	1'024
17:30:30	132.30	110
17:30:30	132.30	18
17:30:30	132.30	16
17:30:30	132.30	47
17:30:30	132.30	325
17:30:30	132.30	123
17:30:30	132.30	377
17:30:30	132.30	61
17:30:30	132.30	339
17:30:30	132.30	106
17:30:30	132.30	22
17:30:30	132.30	22
17:30:30	132.30	2
17:30:30	132.30	951
17:30:30	132.30	14
17:30:30	132.30	194
17:30:30	132.30	283
17:19:55	132.55	71
17:19:55	132.55	145
17:19:49	132.50	67
17:19:47	132.55	129
17:19:47	132.55	135
17:19:47	132.55	47
17:19:47	132.55	89
17:19:47	132.55	104
17:19:00	132.50	120
17:19:00	132.50	1
17:19:00	132.50	93
17:19:00	132.50	162
17:19:00	132.50	211
17:18:59	132.45	13
17:18:59	132.45	150
17:18:59	132.45	93
17:18:59	132.45	162
17:18:59	132.45	162
17:18:59	132.45	81
17:18:59	132.45	142
17:18:59	132.45	264
17:18:59	132.45	69
17:18:53	132.40	159
17:18:46	132.35	80
17:18:46	132.35	108
17:18:46	132.35	156
17:18:46	132.35	103
17:18:46	132.30	177
17:18:39	132.35	58
17:18:32	132.45	98
17:18:32	132.45	156
17:18:32	132.45	159
17:18:32	132.45	155
17:18:32	132.45	80
17:18:32	132.45	144
17:18:32	132.45	93
17:18:32	132.45	264
17:18:32	132.45	151
17:18:31	132.40	93
17:18:31	132.40	210
17:18:27	132.45	85
17:18:27	132.45	154
17:18:27	132.45	264
17:18:26	132.40	58
17:18:26	132.40	101
17:18:26	132.40	13
17:18:26	132.40	134
17:18:26	132.40	1
17:18:26	132.40	33
17:18:26	132.40	112
17:18:18	132.40	144
17:18:15	132.45	318
17:18:13	132.50	53
17:18:12	132.50	26
17:18:12	132.50	56
17:18:12	132.50	318
17:18:09	132.50	1'047
17:18:09	132.50	93
17:18:09	132.50	76
17:18:09	132.50	770
17:18:09	132.50	264
17:18:05	132.50	55
17:18:05	132.50	145
17:17:59	132.55	26
17:17:59	132.55	420
17:17:59	132.55	23
17:17:45	132.55	25
17:17:00	132.55	207
17:16:18	132.55	2
17:16:18	132.55	59
17:16:18	132.55	102
17:16:18	132.55	140
17:16:18	132.55	90
17:16:18	132.55	88
17:16:18	132.55	1
17:16:15	132.50	1
17:15:46	132.50	63
17:15:37	132.55	250
17:15:37	132.55	250
17:15:37	132.55	250
17:15:35	132.55	190
17:15:35	132.55	60
17:15:35	132.55	109
17:15:34	132.55	141
17:15:34	132.55	42
17:15:34	132.55	131
17:15:28	132.55	89
17:15:27	132.55	18
17:15:27	132.55	12
17:15:27	132.55	132
17:15:27	132.55	42
17:15:27	132.55	213
17:15:27	132.55	37
17:15:27	132.55	93
17:15:27	132.55	93
17:15:27	132.55	250
17:15:27	132.55	69
17:15:27	132.55	134
17:15:27	132.55	47
17:15:27	132.55	250
17:15:08	132.50	1
17:15:08	132.50	75
17:15:00	132.45	349
17:15:00	132.45	1
17:13:52	132.45	93
17:13:52	132.45	12
17:13:52	132.45	38
17:13:52	132.40	93
17:13:52	132.40	143
17:13:52	132.40	55
17:13:52	132.40	6
17:13:36	132.40	93
17:13:36	132.40	82
17:13:36	132.40	94
17:12:34	132.45	16
17:12:27	132.50	264
17:12:26	132.50	264
17:12:26	132.45	3
17:12:26	132.45	43
17:12:26	132.45	220
17:11:20	132.40	29
17:11:20	132.40	144
17:11:14	132.45	91
17:11:12	132.50	50
17:11:07	132.40	200
17:11:00	132.45	27
17:11:00	132.45	264
17:11:00	132.45	141
17:11:00	132.45	93
17:11:00	132.45	75
17:10:56	132.45	48
17:10:56	132.45	100
17:10:56	132.45	32
17:10:45	132.40	54
17:10:45	132.40	264
17:10:45	132.40	60
17:10:26	132.40	130
17:10:00	132.45	250
17:10:00	132.45	50
17:10:00	132.45	132
17:10:00	132.45	54
17:09:55	132.45	14
17:09:55	132.45	250
17:09:55	132.45	250
17:09:55	132.45	159
17:09:55	132.45	91
17:09:48	132.45	250
17:09:48	132.45	164
17:09:47	132.45	86
17:09:46	132.45	195
17:09:46	132.45	55
17:09:46	132.45	58
17:09:46	132.45	179
17:09:46	132.45	13
17:09:46	132.45	64
17:09:46	132.45	80
17:09:46	132.45	93
17:09:46	132.45	77
17:09:34	132.40	100
17:09:30	132.35	38
17:09:30	132.35	93
17:09:23	132.35	7
17:09:23	132.35	93
17:08:57	132.45	57
17:08:57	132.45	93
17:08:56	132.40	13
17:08:49	132.40	160
17:08:49	132.40	21
17:08:42	132.40	203
17:08:42	132.40	103
17:08:42	132.40	168
17:08:42	132.40	38
17:08:41	132.40	209
17:08:41	132.40	5
17:08:41	132.40	49
17:08:41	132.40	60
17:08:06	132.40	168
17:08:06	132.40	93
17:08:06	132.40	13
17:08:06	132.40	264
17:08:01	132.35	188
17:08:01	132.35	93
17:08:01	132.35	264
17:08:01	132.35	14
17:07:49	132.35	121
17:07:11	132.40	79
17:07:11	132.40	13
17:07:05	132.45	11
17:07:02	132.45	75
17:07:00	132.45	75
17:06:59	132.45	111
17:06:59	132.45	3
17:06:59	132.45	169
17:06:59	132.45	95
17:06:18	132.45	89
17:06:18	132.45	96
17:05:58	132.40	75
17:05:58	132.40	56
17:05:26	132.40	16
17:05:26	132.40	85
17:05:14	132.50	3
17:05:14	132.50	116
17:05:14	132.50	137
17:04:40	132.55	89
17:04:40	132.55	96
17:04:19	132.55	250
17:04:19	132.55	236
17:04:19	132.55	14
17:04:19	132.55	250
17:04:19	132.55	111
17:04:19	132.55	139
17:04:18	132.55	170
17:04:18	132.55	80
17:04:18	132.55	184
17:04:18	132.55	66
17:04:18	132.55	250
17:04:18	132.55	250
17:04:18	132.55	250
17:04:18	132.55	400
17:04:18	132.55	250
17:04:18	132.55	264
17:03:48	132.60	40
17:03:48	132.60	21
17:03:48	132.60	64
17:03:31	132.60	93
17:03:31	132.60	59
17:03:22	132.55	41
17:03:20	132.50	13
17:03:05	132.55	1
17:03:03	132.50	264
17:02:56	132.45	28
17:02:35	132.50	261
17:02:22	132.50	64
17:02:22	132.50	50
17:02:22	132.50	178
17:02:22	132.50	133
17:02:09	132.45	115
17:01:21	132.50	98
17:01:21	132.55	52
17:01:21	132.55	93
17:01:21	132.55	67
17:01:21	132.55	168
17:01:21	132.55	264
17:01:21	132.55	13
17:01:21	132.55	134
17:01:21	132.55	143
17:01:21	132.55	66
17:01:20	132.50	102
17:01:02	132.50	161
17:01:00	132.45	66
17:01:00	132.45	141
17:01:00	132.45	93
17:01:00	132.45	174
17:01:00	132.45	12
17:01:00	132.45	112
17:01:00	132.45	227
17:01:00	132.45	50
17:00:37	132.40	160
17:00:37	132.40	75
17:00:37	132.40	97
17:00:36	132.40	125
17:00:36	132.40	56
17:00:36	132.40	264
17:00:34	132.35	55
17:00:32	132.40	5
17:00:32	132.40	17
17:00:32	132.40	58
17:00:32	132.40	210
17:00:26	132.40	264
17:00:26	132.40	100
17:00:26	132.40	129
17:00:26	132.40	12
17:00:13	132.35	100
17:00:00	132.40	113
16:59:19	132.40	33
16:59:02	132.45	60
16:59:02	132.45	12
16:59:02	132.45	178
16:59:02	132.45	86
16:59:02	132.45	164
16:59:02	132.45	82
16:58:57	132.45	93
16:58:57	132.45	75
16:58:57	132.45	182
16:58:57	132.45	68
16:58:57	132.45	227
16:58:57	132.45	23
16:58:56	132.45	68
16:58:56	132.45	179
16:58:56	132.45	75
16:58:56	132.45	14
16:58:56	132.45	250
16:58:56	132.45	250
16:58:56	132.45	250
16:57:34	132.45	250
16:56:46	132.45	216
16:56:46	132.45	48
16:56:46	132.45	13
16:56:46	132.45	106
16:56:46	132.45	83
16:56:46	132.45	19
16:56:46	132.45	82
16:56:46	132.45	149
16:56:21	132.40	95
16:56:21	132.40	169
16:56:19	132.40	68
16:56:19	132.40	114
16:56:19	132.35	48
16:56:19	132.35	89
16:56:19	132.35	129
16:56:19	132.35	289
16:56:19	132.35	264
16:56:19	132.35	81
16:56:15	132.40	93
16:56:15	132.40	264
16:56:13	132.40	112
16:56:09	132.35	93
16:56:09	132.35	130
16:56:09	132.35	109
16:56:09	132.35	91
16:56:09	132.35	93
16:56:09	132.35	264
16:56:08	132.35	72
16:56:08	132.35	147
16:56:08	132.35	93
16:56:08	132.35	137
16:56:08	132.35	84
16:56:08	132.35	173
16:56:08	132.35	264
16:56:08	132.35	54
16:56:00	132.40	119
16:56:00	132.40	13
16:56:00	132.40	130
16:55:59	132.35	93
16:55:59	132.35	88
16:55:59	132.35	173
16:55:59	132.35	264
16:55:59	132.35	75
16:55:57	132.35	343
16:55:57	132.35	80
16:55:57	132.35	93
16:55:57	132.35	127
16:55:57	132.35	67
16:55:57	132.35	148
16:55:57	132.35	264
16:55:56	132.40	75
16:55:56	132.40	264
16:55:35	132.40	134
16:55:35	132.40	12
16:55:35	132.40	85
16:55:35	132.40	264
16:55:35	132.40	133
16:55:27	132.30	878
16:55:27	132.30	1'281
16:55:27	132.30	125
16:55:27	132.30	125
16:55:27	132.30	93
16:55:27	132.30	82
16:55:27	132.30	250
16:55:27	132.30	129
16:55:27	132.30	173
16:55:27	132.30	264
16:55:27	132.30	100
16:55:24	132.35	104
16:55:20	132.35	75
16:55:20	132.35	137
16:55:20	132.35	189
16:55:20	132.30	2'095
16:55:20	132.30	1'539
16:55:20	132.30	152
16:55:20	132.30	93
16:55:20	132.30	131
16:55:20	132.30	82
16:55:20	132.30	155
16:55:20	132.30	173
16:55:20	132.30	264
16:55:20	132.30	66
16:55:20	132.30	250
16:55:20	132.35	193
16:55:20	132.35	12
16:54:16	132.30	102
16:54:16	132.30	104
16:54:16	132.30	44
16:54:16	132.30	45
16:54:16	132.30	221
16:54:16	132.30	250
16:52:56	132.30	264
16:52:56	132.30	85
16:52:56	132.30	133
16:52:44	132.30	140
16:52:44	132.30	13
16:52:23	132.30	10
16:51:50	132.25	133
16:51:50	132.25	13
16:51:50	132.25	220
16:51:50	132.25	264
16:50:31	132.30	55
16:50:00	132.35	149
16:50:00	132.35	72
16:50:00	132.35	136
16:50:00	132.35	264
16:50:00	132.35	51
16:50:00	132.35	140
16:49:41	132.40	50
16:49:37	132.35	264
16:49:37	132.35	167
16:49:24	132.40	50
16:48:43	132.30	85
16:48:26	132.30	137
16:48:20	132.35	72
16:48:20	132.35	93
16:48:20	132.35	85
16:48:20	132.35	167
16:48:20	132.35	83
16:48:07	132.35	30
16:48:07	132.35	135
16:48:07	132.35	85
16:48:06	132.35	157
16:48:06	132.35	93
16:48:06	132.35	169
16:48:06	132.35	81
16:48:03	132.35	155
16:48:03	132.35	95
16:48:03	132.35	250
16:48:02	132.35	130
16:48:02	132.35	180
16:48:02	132.35	70
16:47:46	132.35	250
16:47:46	132.35	250
16:47:21	132.40	5
16:47:15	132.35	264
16:47:15	132.35	93
16:47:15	132.35	12
16:47:15	132.35	149
16:47:15	132.35	75
16:46:48	132.30	264
16:46:48	132.30	39
16:46:48	132.30	460
16:46:48	132.30	87
16:46:35	132.35	13
16:46:25	132.35	93
16:46:00	132.35	264
16:46:00	132.35	12
16:46:00	132.35	115
16:46:00	132.35	70
16:45:48	132.40	89
16:45:48	132.40	23
16:45:48	132.40	59
16:45:48	132.40	105
16:45:48	132.40	129
16:45:48	132.40	75
16:45:48	132.40	135
16:45:48	132.40	264
16:45:48	132.40	104
16:45:44	132.35	53
16:45:44	132.35	132
16:45:44	132.35	29
16:45:44	132.35	46
16:45:43	132.40	104
16:45:41	132.40	85
16:45:41	132.40	264
16:45:41	132.40	155
16:45:41	132.40	12
16:45:40	132.35	78
16:45:40	132.35	185
16:45:40	132.35	85
16:45:40	132.35	264
16:45:40	132.35	146
16:45:40	132.35	155
16:45:40	132.35	103
16:45:40	132.30	340
16:45:40	132.30	264
16:45:40	132.30	156
16:45:40	132.35	264
16:45:40	132.30	75
16:45:40	132.30	150
16:45:40	132.30	93
16:45:40	132.30	75
16:45:40	132.30	162
16:45:40	132.30	137
16:45:40	132.30	75
16:45:40	132.30	264
16:45:40	132.35	74
16:45:40	132.35	340
16:45:40	132.35	264
16:45:40	132.35	155
16:45:40	132.40	126
16:45:40	132.35	139
16:45:40	132.35	185
16:45:40	132.35	93
16:45:40	132.35	72
16:45:40	132.35	85
16:45:40	132.35	264
16:45:40	132.40	264
16:45:30	132.40	68
16:45:30	132.40	168
16:45:29	132.35	6
16:45:08	132.40	103
16:45:08	132.40	128
16:45:08	132.40	264
16:45:08	132.40	137
16:45:08	132.40	75
16:45:08	132.35	93
16:45:08	132.35	140
16:45:08	132.35	126
16:45:08	132.35	75
16:45:08	132.35	264
16:44:41	132.25	161
16:44:20	132.25	170
16:44:20	132.25	176
16:44:20	132.25	88
16:44:20	132.25	58
16:44:07	132.25	165
16:44:07	132.25	12
16:44:07	132.25	152
16:44:07	132.25	264
16:44:07	132.25	97
16:44:03	132.20	150
16:44:03	132.20	264
16:44:03	132.20	126
16:44:03	132.20	360
16:44:03	132.20	129
16:44:03	132.20	12
16:43:48	132.25	9
16:43:31	132.25	160
16:43:31	132.25	12
16:43:31	132.25	1
16:43:31	132.25	19
16:43:31	132.25	93
16:43:01	132.20	1
16:43:01	132.20	12
16:43:01	132.20	63
16:43:01	132.20	160
16:43:01	132.20	82
16:43:01	132.20	264
16:42:32	132.20	75
16:42:32	132.20	97
16:42:32	132.20	47
16:42:24	132.25	100
16:42:24	132.25	150
16:42:24	132.25	250
16:42:24	132.25	250
16:42:24	132.25	90
16:42:24	132.25	160
16:42:24	132.25	250
16:42:24	132.25	250
16:41:43	132.25	125
16:41:43	132.25	250
16:41:34	132.30	46
16:41:34	132.30	93
16:41:34	132.30	264
16:41:34	132.30	89
16:41:30	132.25	250
16:41:30	132.25	250
16:41:20	132.25	250
16:40:52	132.30	104
16:40:44	132.30	105
16:40:06	132.35	65
16:40:06	132.35	264
16:40:06	132.35	134
16:40:00	132.30	264
16:40:00	132.30	70
16:39:43	132.30	109
16:39:36	132.20	178
16:39:28	132.20	1
16:39:28	132.20	70
16:39:28	132.20	5
16:39:22	132.15	67
16:39:22	132.15	66
16:39:22	132.15	264
16:39:06	132.20	168
16:39:06	132.20	156
16:39:03	132.15	222
16:39:03	132.15	132
16:38:59	132.15	62
16:38:55	132.20	70
16:38:55	132.25	1'083
16:38:55	132.25	70
16:38:44	132.25	77
16:38:31	132.25	137

Bezahlte Preise

Swiss Re N