14.01.2026	Preis	Volumen
17:31:11	127.60	133
17:30:05	127.60	300
17:30:05	127.60	100
17:30:05	127.60	1'050
17:30:05	127.60	464
17:30:05	127.60	477
17:30:05	127.60	493
17:30:05	127.60	345
17:30:05	127.60	308
17:30:05	127.60	1'990
17:30:05	127.60	316
17:30:05	127.60	373
17:30:05	127.60	229
17:30:05	127.60	4'386
17:30:05	127.60	254
17:30:05	127.60	242
17:30:05	127.60	577
17:30:05	127.60	2'488
17:30:05	127.60	1'902
17:30:05	127.60	1'985
17:30:05	127.60	91
17:30:05	127.60	1'160
17:30:05	127.60	213
17:30:05	127.60	90
17:30:05	127.60	6'540
17:30:05	127.60	514
17:30:05	127.60	288
17:30:05	127.60	210
17:30:05	127.60	67
17:30:05	127.60	181
17:30:05	127.60	210
17:30:05	127.60	475
17:30:05	127.60	166
17:30:05	127.60	280
17:30:05	127.60	4
17:30:05	127.60	421
17:30:05	127.60	48
17:30:05	127.60	536
17:30:05	127.60	2'882
17:30:05	127.60	217
17:30:05	127.60	204
17:30:05	127.60	107
17:30:05	127.60	354
17:30:05	127.60	280
17:30:05	127.60	698
17:30:05	127.60	647
17:30:05	127.60	422
17:30:05	127.60	447
17:30:05	127.60	8
17:30:05	127.60	3
17:30:05	127.60	180
17:30:05	127.60	975
17:30:05	127.60	245
17:30:05	127.60	420
17:30:05	127.60	367
17:30:05	127.60	650
17:30:05	127.60	1'049
17:30:05	127.60	184
17:30:05	127.60	200
17:30:05	127.60	958
17:30:05	127.60	36
17:30:05	127.60	988
17:30:05	127.60	1'857
17:30:05	127.60	92
17:30:05	127.60	6'270
17:30:05	127.60	13'974
17:30:05	127.60	302
17:30:05	127.60	1'229
17:30:05	127.60	87
17:30:05	127.60	193
17:30:05	127.60	434
17:30:05	127.60	68
17:30:05	127.60	664
17:30:05	127.60	4'018
17:30:05	127.60	120
17:30:05	127.60	1'038
17:30:05	127.60	15
17:30:05	127.60	280
17:30:05	127.60	422
17:30:05	127.60	408
17:30:05	127.60	280
17:30:05	127.60	297
17:30:05	127.60	610
17:30:05	127.60	424
17:30:05	127.60	179
17:30:05	127.60	1'183
17:30:05	127.60	3'684
17:30:05	127.60	2'727
17:30:05	127.60	1'917
17:30:05	127.60	397
17:30:05	127.60	280
17:30:05	127.60	384
17:30:05	127.60	490
17:30:05	127.60	373
17:30:05	127.60	4'392
17:30:05	127.60	361
17:30:05	127.60	351
17:30:05	127.60	339
17:30:05	127.60	447
17:30:05	127.60	508
17:30:05	127.60	73
17:30:05	127.60	151
17:30:05	127.60	1'393
17:30:05	127.60	632
17:30:05	127.60	1
17:30:05	127.60	230
17:30:05	127.60	77
17:30:05	127.60	24
17:30:05	127.60	1'096
17:30:05	127.60	797
17:30:05	127.60	19'324
17:30:05	127.60	2
17:30:05	127.60	32
17:30:05	127.60	42
17:30:05	127.60	183
17:30:05	127.60	932
17:30:05	127.60	132
17:30:05	127.60	1'300
17:30:05	127.60	48
17:30:05	127.60	203
17:30:05	127.60	205
17:30:05	127.60	366
17:30:05	127.60	91
17:30:05	127.60	389
17:30:05	127.60	145
17:30:05	127.60	799
17:30:05	127.60	407
17:30:05	127.60	1'235
17:30:05	127.60	1'957
17:30:05	127.60	1'304
17:30:05	127.60	500
17:30:05	127.60	92
17:30:05	127.60	307
17:30:05	127.60	64
17:30:05	127.60	1'805
17:30:05	127.60	1'700
17:30:05	127.60	426
17:30:05	127.60	401
17:30:05	127.60	223
17:30:05	127.60	2'392
17:30:05	127.60	6'334
17:30:05	127.60	4'761
17:30:05	127.60	244
17:30:05	127.60	528
17:30:05	127.60	92
17:30:05	127.60	4'485
17:30:05	127.60	4'137
17:30:05	127.60	3'587
17:30:05	127.60	298
17:30:05	127.60	4'003
17:30:05	127.60	50
17:30:05	127.60	230
17:30:05	127.60	234
17:30:05	127.60	224
17:30:05	127.60	1'991
17:30:05	127.60	91
17:30:05	127.60	1'865
17:30:05	127.60	186
17:30:05	127.60	294
17:30:05	127.60	4'008
17:30:05	127.60	229
17:30:05	127.60	223
17:30:05	127.60	1
17:30:05	127.60	92
17:30:05	127.60	473
17:30:05	127.60	5'980
17:30:05	127.60	410
17:30:05	127.60	229
17:30:05	127.60	91
17:30:05	127.60	334
17:30:05	127.60	120
17:30:05	127.60	466
17:30:05	127.60	5'960
17:30:05	127.60	137
17:30:05	127.60	618
17:30:05	127.60	411
17:30:05	127.60	361
17:30:05	127.60	227
17:30:05	127.60	599
17:30:05	127.60	1
17:30:05	127.60	593
17:30:05	127.60	8'586
17:30:05	127.60	138
17:30:05	127.60	212
17:30:05	127.60	4'769
17:30:05	127.60	3'199
17:30:05	127.60	91
17:30:05	127.60	137
17:30:05	127.60	854
17:30:05	127.60	1'803
17:30:05	127.60	120
17:30:05	127.60	137
17:30:05	127.60	2'160
17:30:05	127.60	56
17:30:05	127.60	2'711
17:30:05	127.60	64
17:30:05	127.60	2'105
17:30:05	127.60	137
17:30:05	127.60	307
17:30:05	127.60	1'914
17:30:05	127.60	488
17:30:05	127.60	200
17:30:05	127.60	3'187
17:30:05	127.60	1'004
17:30:05	127.60	4'196
17:30:05	127.60	257
17:30:05	127.60	1'136
17:30:05	127.60	521
17:30:05	127.60	603
17:30:05	127.60	672
17:30:05	127.60	11'443
17:30:05	127.60	2'220
17:30:05	127.60	366
17:30:05	127.60	600
17:30:05	127.60	35
17:30:05	127.60	94
17:30:05	127.60	16
17:30:05	127.60	3'006
17:30:05	127.60	290
17:30:05	127.60	2
17:30:05	127.60	15
17:30:05	127.60	5'862
17:30:05	127.60	1'680
17:30:05	127.60	41
17:30:05	127.60	800
17:30:05	127.60	32
17:30:05	127.60	48
17:30:05	127.60	4
17:30:05	127.60	154
17:30:05	127.60	2'122
17:30:05	127.60	614
17:30:05	127.60	1'024
17:30:05	127.60	85
17:30:05	127.60	2'350
17:30:05	127.60	96
17:30:05	127.60	648
17:30:05	127.60	14
17:30:05	127.60	27
17:30:05	127.60	121
17:30:05	127.60	530
17:30:05	127.60	168
17:30:05	127.60	2'891
17:30:05	127.60	100
17:30:05	127.60	290
17:30:05	127.60	290
17:30:05	127.60	290
17:30:05	127.60	290
17:30:05	127.60	290
17:30:05	127.60	474
17:30:05	127.60	1'493
17:30:05	127.60	1'100
17:30:05	127.60	1'353
17:30:05	127.60	3'225
17:30:05	127.60	76
17:30:05	127.60	287
17:30:05	127.60	533
17:30:05	127.60	78
17:30:05	127.60	1'441
17:30:05	127.60	571
17:30:05	127.60	271
17:30:05	127.60	75
17:30:05	127.60	253
17:30:05	127.60	2'097
17:30:05	127.60	31
17:30:05	127.60	822
17:30:05	127.60	435
17:30:05	127.60	582
17:30:05	127.60	1'246
17:30:05	127.60	734
17:30:05	127.60	11
17:30:05	127.60	11
17:30:05	127.60	2'047
17:30:05	127.60	1'233
17:30:05	127.60	26
17:30:05	127.60	1'195
17:30:05	127.60	909
17:30:05	127.60	262
17:30:05	127.60	461
17:30:05	127.60	3'328
17:30:05	127.60	934
17:30:05	127.60	310
17:30:05	127.60	3'176
17:30:05	127.60	512
17:30:05	127.60	70
17:30:05	127.60	177
17:30:05	127.60	32
17:30:05	127.60	2
17:30:05	127.60	42
17:30:05	127.60	11
17:30:05	127.60	4
17:30:05	127.60	72
17:30:05	127.60	58
17:30:05	127.60	228
17:30:05	127.60	424
17:30:05	127.60	274
17:30:05	127.60	88
17:30:05	127.60	758
17:30:05	127.60	9'290
17:30:05	127.60	1'177
17:30:05	127.60	1'455
17:30:05	127.60	151
17:30:05	127.60	447
17:30:05	127.60	26
17:30:05	127.60	580
17:30:05	127.60	96
17:30:05	127.60	26
17:30:05	127.60	115
17:30:05	127.60	4'718
17:30:05	127.60	1'197
17:30:05	127.60	106
17:30:05	127.60	385
17:30:05	127.60	9'397
17:30:05	127.60	7
17:30:05	127.60	128
17:30:05	127.60	51
17:30:05	127.60	2'930
17:30:05	127.60	1'149
17:30:05	127.60	6'915
17:30:05	127.60	665
17:30:05	127.60	1'404
17:30:05	127.60	131
17:30:05	127.60	447
17:30:05	127.60	230
17:30:05	127.60	183
17:30:05	127.60	842
17:30:05	127.60	23
17:30:05	127.60	67
17:30:05	127.60	58
17:30:05	127.60	16
17:30:05	127.60	29
17:30:05	127.60	5
17:30:05	127.60	671
17:30:05	127.60	1'572
17:30:05	127.60	612
17:30:05	127.60	20
17:30:05	127.60	4
17:30:05	127.60	3'500
17:30:05	127.60	500
17:30:05	127.60	1'091
17:30:05	127.60	3'666
17:30:05	127.60	2'635
17:30:05	127.60	1'551
17:30:05	127.60	148
17:30:05	127.60	209
17:30:05	127.60	1
17:30:05	127.60	6
17:30:05	127.60	13
17:30:05	127.60	125
17:30:05	127.60	478
17:30:05	127.60	1'263
17:30:05	127.60	1'135
17:30:05	127.60	204
17:30:05	127.60	203
17:30:05	127.60	155
17:30:05	127.60	352
17:30:05	127.60	462
17:30:05	127.60	5
17:30:05	127.60	15
17:30:05	127.60	1'188
17:30:05	127.60	2'800
17:30:05	127.60	296
17:30:05	127.60	7
17:30:05	127.60	1'661
17:30:05	127.60	132
17:30:05	127.60	4'826
17:30:05	127.60	314
17:30:05	127.60	2'040
17:30:05	127.60	1'045
17:30:05	127.60	102
17:30:05	127.60	81
17:30:05	127.60	82
17:30:05	127.60	202
17:30:05	127.60	5'616
17:30:05	127.60	8
17:30:05	127.60	6'109
17:30:05	127.60	308
17:30:05	127.60	158
17:30:05	127.60	794
17:30:05	127.60	191
17:30:05	127.60	27
17:30:05	127.60	28
17:30:05	127.60	83
17:30:05	127.60	1'998
17:30:05	127.60	305
17:30:05	127.60	1'950
17:30:05	127.60	2'482
17:30:05	127.60	810
17:30:05	127.60	116
17:30:05	127.60	147
17:30:05	127.60	39
17:30:05	127.60	1'276
17:30:05	127.60	19
17:30:05	127.60	195
17:30:05	127.60	685
17:30:05	127.60	140
17:30:05	127.60	537
17:30:05	127.60	24
17:30:05	127.60	26
17:30:05	127.60	77
17:30:05	127.60	356
17:30:05	127.60	2'030
17:30:05	127.60	200
17:30:05	127.60	3
17:30:05	127.60	4
17:30:05	127.60	12
17:30:05	127.60	1'082
17:30:05	127.60	75
17:30:05	127.60	2'147
17:30:05	127.60	3
17:30:05	127.60	12
17:30:05	127.60	361
17:30:05	127.60	115
17:30:05	127.60	355
17:30:05	127.60	172
17:30:05	127.60	164
17:30:05	127.60	56
17:30:05	127.60	10
17:30:05	127.60	134
17:19:57	127.70	90
17:19:57	127.70	153
17:19:57	127.65	38
17:19:55	127.70	99
17:19:55	127.70	349
17:19:55	127.70	13
17:19:52	127.70	7
17:19:47	127.75	28
17:19:47	127.75	294
17:19:47	127.75	30
17:19:47	127.75	148
17:19:47	127.70	2
17:19:42	127.70	1
17:19:12	127.75	10
17:19:12	127.75	80
17:19:12	127.75	20
17:19:03	127.75	167
17:19:03	127.75	294
17:18:48	127.70	28
17:18:48	127.70	142
17:18:32	127.75	2
17:18:32	127.75	63
17:18:31	127.75	4
17:18:31	127.75	4
17:18:10	127.80	40
17:17:47	127.80	145
17:17:34	127.80	99
17:17:34	127.80	76
17:17:34	127.80	145
17:17:34	127.80	143
17:17:34	127.80	320
17:17:34	127.80	4
17:17:34	127.80	58
17:17:34	127.80	13
17:17:05	127.85	100
17:17:00	127.80	294
17:16:53	127.75	166
17:16:39	127.75	87
17:16:39	127.75	148
17:16:39	127.75	128
17:16:39	127.75	360
17:16:38	127.75	105
17:16:37	127.75	300
17:16:17	127.75	39
17:16:17	127.75	174
17:16:17	127.75	119
17:16:06	127.70	14
17:16:06	127.70	286
17:16:06	127.70	69
17:15:31	127.70	117
17:15:31	127.70	153
17:15:23	127.65	4
17:15:22	127.65	10
17:15:22	127.65	86
17:15:22	127.65	319
17:15:18	127.65	80
17:15:18	127.65	101
17:15:18	127.65	72
17:15:18	127.65	85
17:15:18	127.65	28
17:15:04	127.70	145
17:15:04	127.70	142
17:15:04	127.70	146
17:15:04	127.70	124
17:14:25	127.70	63
17:14:25	127.70	90
17:14:15	127.75	175
17:14:15	127.75	75
17:14:10	127.70	147
17:14:10	127.70	47
17:14:10	127.70	329
17:13:46	127.70	142
17:13:46	127.70	294
17:13:46	127.70	112
17:13:46	127.65	115
17:13:46	127.65	95
17:13:45	127.70	139
17:13:45	127.70	88
17:13:45	127.70	90
17:13:45	127.70	294
17:13:45	127.70	357
17:13:45	127.70	191
17:13:45	127.70	138
17:13:28	127.75	266
17:13:28	127.70	317
17:13:28	127.70	140
17:13:28	127.70	60
17:13:28	127.70	84
17:13:28	127.70	125
17:13:03	127.65	113
17:13:00	127.65	143
17:13:00	127.65	148
17:13:00	127.65	111
17:13:00	127.70	150
17:12:23	127.65	12
17:12:17	127.65	126
17:12:17	127.65	204
17:12:16	127.65	6
17:12:16	127.65	155
17:12:10	127.65	7
17:12:10	127.65	65
17:12:10	127.65	70
17:12:10	127.65	350
17:12:10	127.65	150
17:11:43	127.65	76
17:11:43	127.65	71
17:11:43	127.65	86
17:10:23	127.60	185
17:09:36	127.60	85
17:09:36	127.60	37
17:09:36	127.60	74
17:09:36	127.60	37
17:09:36	127.60	149
17:09:36	127.60	294
17:09:36	127.60	7
17:09:36	127.60	81
17:09:07	127.60	8
17:09:07	127.60	100
17:09:07	127.60	85
17:09:07	127.60	158
17:09:07	127.60	140
17:09:07	127.60	99
17:09:07	127.55	36
17:09:07	127.55	5
17:09:07	127.55	294
17:09:07	127.55	135
17:08:40	127.65	45
17:08:40	127.65	148
17:08:40	127.65	68
17:08:40	127.65	165
17:08:40	127.65	217
17:08:40	127.65	85
17:08:40	127.65	99
17:08:40	127.65	183
17:08:40	127.65	73
17:08:40	127.65	294
17:08:40	127.65	86
17:08:40	127.65	141
17:08:40	127.60	237
17:08:40	127.60	99
17:08:40	127.60	68
17:08:40	127.60	86
17:08:40	127.60	151
17:08:40	127.60	182
17:08:40	127.60	71
17:08:32	127.55	232
17:08:32	127.55	41
17:08:17	127.55	35
17:07:35	127.60	12
17:07:35	127.60	65
17:07:35	127.60	70
17:07:35	127.60	63
17:06:50	127.60	7
17:06:37	127.55	118
17:06:37	127.55	132
17:06:04	127.60	23
17:06:04	127.60	40
17:06:04	127.60	99
17:06:04	127.60	475
17:06:04	127.60	14
17:06:04	127.60	43
17:06:04	127.60	269
17:06:04	127.60	99
17:06:04	127.60	78
17:06:04	127.60	144
17:06:04	127.60	95
17:06:04	127.60	283
17:05:38	127.60	11
17:05:15	127.60	77
17:05:15	127.60	269
17:05:15	127.60	158
17:05:15	127.60	294
17:05:13	127.60	148
17:05:13	127.60	25
17:05:13	127.60	63
17:03:41	127.65	9
17:03:41	127.65	146
17:03:11	127.65	142
17:03:07	127.70	116
17:02:37	127.75	50
17:02:37	127.75	118
17:02:37	127.75	99
17:02:37	127.75	13
17:02:37	127.75	206
17:02:37	127.75	294
17:02:37	127.75	78
17:02:37	127.75	40
17:02:37	127.75	152
17:01:42	127.75	90
17:01:41	127.75	63
17:01:41	127.80	99
17:01:41	127.80	94
17:01:41	127.80	72
17:01:41	127.80	10
17:01:41	127.80	486
17:01:41	127.80	142
17:01:11	127.85	113
17:01:11	127.85	13
17:01:02	127.85	187
17:01:02	127.85	66
17:01:02	127.85	43
17:01:02	127.85	170
17:00:38	127.85	50
17:00:21	127.85	72
17:00:21	127.85	240
17:00:21	127.85	142
17:00:06	127.90	132
17:00:06	127.90	79
17:00:06	127.90	141
17:00:06	127.90	97
17:00:06	127.90	140
17:00:06	127.90	79
17:00:06	127.90	168
16:59:35	127.85	126
16:59:09	127.85	166
16:59:09	127.85	294
16:59:09	127.85	135
16:59:09	127.85	294
16:59:09	127.85	85
16:59:09	127.85	13
16:59:09	127.85	415
16:59:09	127.85	61
16:59:09	127.85	99
16:59:09	127.85	211
16:59:09	127.85	82
16:59:05	127.85	50
16:58:43	127.90	9
16:58:24	127.90	90
16:58:24	127.90	10
16:58:17	127.90	59
16:58:17	127.85	132
16:58:17	127.85	15
16:58:17	127.85	294
16:58:06	127.85	129
16:58:06	127.85	81
16:58:06	127.85	67
16:58:06	127.85	9
16:58:06	127.85	83
16:58:06	127.85	13
16:58:06	127.85	141
16:57:58	127.90	149
16:57:58	127.90	161
16:56:14	127.85	80
16:56:14	127.85	45
16:56:14	127.85	37
16:56:14	127.85	198
16:55:11	127.85	71
16:55:11	127.85	41
16:54:33	127.85	192
16:54:33	127.85	132
16:54:33	127.85	70
16:53:54	127.85	106
16:53:54	127.85	294
16:53:20	127.85	139
16:53:20	127.85	134
16:53:20	127.90	213
16:53:20	127.90	85
16:53:20	127.90	127
16:53:17	127.85	65
16:53:17	127.85	99
16:53:17	127.85	14
16:53:17	127.85	23
16:53:17	127.85	85
16:53:17	127.85	72
16:53:17	127.85	227
16:53:17	127.85	380
16:53:17	127.85	15
16:53:17	127.85	90
16:53:17	127.85	131
16:52:59	127.90	25
16:52:53	127.95	138
16:52:53	127.90	74
16:52:53	127.90	154
16:52:53	127.90	99
16:52:00	127.85	63
16:51:14	127.85	1
16:51:14	127.85	76
16:51:14	127.85	11
16:51:14	127.85	173
16:50:55	127.85	107
16:50:54	127.80	90
16:50:54	127.80	152
16:50:54	127.80	122
16:50:54	127.80	74
16:50:44	127.75	68
16:50:44	127.75	14
16:50:44	127.75	222
16:50:44	127.75	76
16:50:44	127.75	134
16:50:44	127.75	75
16:50:44	127.75	138
16:50:10	127.75	150
16:50:10	127.75	56
16:50:10	127.75	10
16:49:23	127.80	130
16:49:23	127.80	72
16:49:23	127.80	72
16:49:23	127.80	80
16:49:23	127.80	169
16:49:23	127.80	84
16:49:23	127.80	160
16:49:23	127.80	139
16:49:23	127.80	294
16:49:23	127.85	132
16:49:09	127.90	15
16:49:09	127.90	258
16:49:03	127.90	36
16:49:01	127.85	294
16:49:01	127.85	72
16:49:01	127.85	132
16:48:58	127.90	294
16:48:58	127.90	65
16:48:43	127.95	142
16:48:43	127.95	33
16:48:30	127.90	40
16:48:30	127.90	138
16:48:30	127.90	3
16:47:59	127.90	88
16:47:59	127.90	54
16:47:59	127.90	294
16:47:59	127.90	146
16:47:59	127.90	65
16:47:59	127.90	8
16:47:59	127.90	26
16:47:59	127.90	16
16:47:48	127.90	63
16:47:26	127.95	59
16:47:26	127.95	141
16:46:42	127.95	142
16:46:42	127.95	98
16:46:42	128.00	35
16:46:19	127.95	92
16:46:19	127.95	99
16:46:19	127.95	136
16:46:19	127.95	1
16:46:19	127.95	168
16:45:38	127.95	202
16:44:56	128.00	16
16:44:46	128.00	437
16:44:24	127.95	155
16:44:24	127.95	71
16:44:24	127.95	85
16:44:24	127.95	73
16:44:24	127.95	294
16:44:24	127.95	131
16:44:24	127.95	16
16:44:23	127.95	75
16:44:21	127.95	44
16:44:15	128.00	15
16:44:15	128.00	12
16:44:15	128.00	121
16:44:08	128.00	63
16:44:04	128.00	142
16:43:34	127.95	7
16:42:50	128.00	100
16:42:50	128.00	294
16:42:50	128.00	34
16:42:50	128.00	89
16:42:50	128.00	40
16:42:33	127.95	134
16:42:33	127.95	90
16:42:33	127.95	45
16:42:33	127.95	8
16:42:33	127.95	3
16:42:11	127.95	182
16:42:11	127.95	66
16:42:11	127.95	74
16:42:11	127.95	86
16:42:11	128.00	6
16:42:11	128.00	182
16:42:11	128.00	50
16:42:11	128.00	46
16:42:11	128.00	147
16:42:11	128.00	138
16:42:11	128.00	74
16:41:44	128.05	9
16:41:44	128.05	9
16:41:44	128.05	37
16:41:44	128.05	182
16:41:44	128.10	135
16:41:44	128.10	169
16:41:44	128.10	294
16:41:44	128.10	136
16:41:20	128.05	34
16:41:20	128.05	3
16:41:19	128.05	74
16:41:19	128.05	68
16:41:10	128.05	90
16:40:44	128.00	37
16:40:30	128.00	161
16:40:30	128.00	80
16:40:30	128.00	93
16:40:30	128.00	4
16:40:04	127.95	13
16:40:04	127.95	13
16:39:22	127.95	294
16:39:22	127.95	78
16:39:22	127.95	191
16:39:22	127.95	99
16:39:22	127.95	62
16:39:22	127.95	58
16:39:22	127.95	135
16:39:22	127.95	75
16:39:22	127.95	85
16:39:22	127.95	136
16:39:12	128.00	103
16:39:09	128.00	63
16:38:49	128.05	93
16:38:49	128.05	36
16:38:49	128.05	143
16:38:20	128.00	165
16:38:20	128.00	32
16:38:20	128.00	77
16:38:20	128.00	115
16:38:20	128.00	138
16:37:58	127.95	227
16:37:43	127.95	130
16:37:43	127.95	562
16:37:43	127.95	1'600
16:37:35	127.90	63
16:37:35	127.90	71
16:37:35	127.90	72
16:37:35	127.90	141
16:37:35	127.90	141
16:37:35	127.90	96
16:37:35	127.90	74
16:37:35	127.90	294
16:37:34	127.95	66
16:37:34	127.95	85
16:37:34	127.95	186
16:37:34	127.95	13
16:37:34	127.95	136
16:37:34	127.95	158
16:37:34	127.95	294
16:37:12	127.95	1
16:37:12	127.95	8
16:36:54	127.95	63
16:36:16	127.95	144
16:36:16	127.95	13
16:36:16	127.95	78
16:36:16	127.95	99
16:36:16	127.95	79
16:36:16	127.95	85
16:36:16	127.95	167
16:36:16	127.95	142

Bezahlte Preise

Swiss Re N