Bezahlte Preise

Swiss Re N

Preis Volumen
13:38:53 130.90 27
13:38:52 130.90 56
13:38:52 130.90 45
13:38:52 130.90 305
13:38:15 130.85 144
13:38:15 130.80 50
13:38:15 130.85 76
13:38:15 130.85 22
13:38:15 130.85 48
13:38:15 130.85 167
13:38:15 130.85 67
13:38:15 130.85 266
13:37:43 130.85 53
13:37:43 130.80 6
13:37:43 130.80 287
13:37:23 130.75 52
13:35:56 130.80 66
13:35:56 130.80 106
13:35:56 130.80 657
13:35:51 130.80 75
13:35:51 130.80 14
13:35:51 130.80 90
13:35:42 130.75 96
13:35:42 130.75 82
13:35:37 130.70 102
13:35:37 130.70 86
13:35:34 130.70 53
13:35:34 130.70 212
13:35:11 130.70 75
13:35:02 130.75 3
13:34:57 130.75 130
13:34:21 130.80 50
13:32:42 130.85 44
13:32:30 130.80 86
13:32:30 130.80 234
13:32:30 130.80 53
13:32:30 130.80 9
13:32:30 130.80 12
13:31:47 130.80 74
13:31:47 130.80 77
13:31:47 130.80 94
13:31:47 130.80 340
13:31:43 130.75 7
13:31:43 130.75 1
13:31:43 130.75 44
13:31:17 130.75 77
13:31:17 130.75 125
13:30:55 130.80 43
13:30:55 130.75 12
13:30:55 130.75 96
13:30:55 130.75 207
13:30:55 130.75 160
13:30:55 130.75 67
13:30:00 130.70 159
13:29:49 130.70 132
13:29:49 130.70 66
13:29:49 130.70 50
13:29:49 130.70 97
13:29:49 130.70 287
13:28:42 130.70 120
13:28:42 130.75 1
13:28:13 130.75 76
13:28:08 130.70 44
13:28:08 130.70 94
13:28:08 130.70 43
13:28:08 130.70 46
13:28:08 130.70 70
13:28:08 130.70 5
13:27:07 130.75 92
13:27:07 130.75 43
13:27:07 130.75 69
13:27:07 130.75 85
13:27:07 130.75 174
13:27:07 130.75 155
13:27:07 130.75 162
13:27:07 130.75 92
13:27:07 130.75 287
13:27:07 130.75 355
13:27:07 130.75 132
13:27:07 130.75 36
13:27:07 130.75 1
13:26:16 130.75 10
13:26:16 130.70 50
13:26:04 130.70 12
13:26:04 130.70 68
13:25:37 130.70 287
13:25:23 130.70 141
13:25:23 130.75 66
13:25:15 130.70 80
13:25:15 130.70 253
13:25:00 130.70 22
13:24:15 130.65 229
13:24:15 130.65 36
13:24:15 130.60 12
13:24:15 130.60 32
13:24:15 130.60 152
13:24:15 130.60 135
13:24:15 130.60 7
13:24:15 130.60 77
13:24:15 130.60 65
13:24:15 130.60 77
13:24:15 130.60 142
13:24:15 130.60 142
13:24:15 130.60 142
13:24:15 130.60 145
13:24:15 130.60 142
13:24:15 130.60 142
13:23:42 130.60 79
13:23:42 130.60 3
13:23:31 130.65 20
13:23:15 130.65 166
13:23:15 130.65 81
13:22:30 130.65 36
13:22:29 130.65 177
13:22:29 130.65 212
13:22:29 130.65 18
13:20:30 130.70 2
13:20:25 130.70 5
13:20:25 130.70 53
13:20:25 130.70 67
13:20:05 130.75 36
13:20:05 130.75 70
13:19:24 130.75 127
13:19:15 130.75 28
13:19:15 130.75 72
13:18:49 130.75 79
13:18:49 130.75 80
13:17:57 130.75 5
13:17:50 130.75 260
13:17:50 130.75 383
13:17:50 130.75 75
13:17:50 130.75 69
13:17:50 130.75 63
13:16:52 130.75 509
13:16:52 130.75 36
13:16:42 130.70 35
13:16:41 130.70 10
13:16:05 130.65 42
13:16:01 130.70 40
13:16:00 130.65 39
13:15:58 130.65 61
13:15:53 130.65 57
13:15:52 130.65 95
13:15:39 130.70 60
13:15:23 130.70 120
13:15:23 130.70 135
13:15:23 130.70 248
13:15:23 130.70 135
13:15:23 130.75 160
13:15:21 130.70 39
13:15:21 130.70 71
13:14:46 130.70 77
13:14:46 130.70 155
13:14:44 130.75 159
13:14:44 130.75 95
13:14:44 130.75 85
13:14:44 130.75 203
13:14:44 130.75 500
13:14:44 130.75 4
13:14:44 130.75 155
13:14:44 130.75 98
13:14:44 130.75 96
13:14:44 130.75 258
13:14:44 130.75 371
13:14:44 130.80 140
13:14:10 130.85 20
13:11:53 130.85 6
13:11:33 130.80 21
13:11:33 130.80 197
13:11:30 130.80 40
13:10:38 130.85 494
13:10:38 130.85 85
13:10:33 130.90 70
13:10:33 130.90 3
13:10:27 130.95 30
13:10:04 130.95 42
13:10:04 130.95 58
13:09:30 130.90 39
13:09:07 130.90 7
13:08:30 130.90 1
13:07:09 130.85 85
13:07:09 130.90 331
13:07:09 130.90 13
13:07:09 130.90 77
13:07:09 130.90 163
13:07:09 130.90 58
13:07:09 130.90 85
13:07:09 130.90 92
13:07:09 130.90 104
13:07:09 130.90 66
13:07:09 130.90 172
13:07:09 130.90 383
13:07:09 130.90 78
13:05:19 130.90 73
13:05:02 130.95 8
13:04:46 130.95 2
13:03:58 130.90 8
13:03:58 130.90 12
13:03:58 130.90 164
13:03:43 130.85 12
13:03:43 130.85 135
13:03:43 130.80 236
13:03:43 130.80 104
13:03:21 130.85 85
13:03:21 130.85 83
13:03:21 130.85 300
13:03:21 130.85 124
13:03:21 130.85 4
13:03:21 130.85 200
13:03:17 130.90 13
13:03:02 130.95 2
13:02:18 130.85 154
13:01:40 130.85 75
13:01:40 130.80 102
13:01:33 130.85 8
13:01:29 130.80 58
13:01:26 130.80 100
13:01:24 130.75 12
13:01:07 130.75 383
13:01:07 130.75 383
13:01:07 130.75 135
13:01:07 130.75 134
13:01:07 130.75 263
13:00:57 130.65 110
13:00:57 130.65 12
13:00:55 130.70 106
13:00:54 130.65 337
13:00:50 130.65 114
13:00:50 130.65 60
13:00:49 130.65 383
13:00:49 130.65 175
13:00:49 130.65 120
13:00:46 130.65 176
13:00:45 130.60 77
13:00:45 130.60 101
13:00:45 130.60 110
13:00:45 130.60 383
13:00:45 130.55 74
13:00:45 130.55 64
13:00:45 130.55 97
13:00:45 130.55 77
13:00:45 130.55 145
13:00:45 130.55 110
13:00:45 130.55 70
13:00:45 130.55 96
13:00:45 130.55 76
13:00:45 130.60 116
13:00:45 130.60 89
13:00:45 130.60 94
13:00:45 130.60 4
13:00:45 130.65 97
13:00:45 130.65 12
13:00:45 130.65 94
13:00:45 130.65 85
13:00:45 130.65 93
13:00:45 130.70 98
13:00:42 130.70 383
13:00:42 130.70 102
13:00:40 130.65 103
13:00:40 130.70 178
13:00:40 130.70 28
13:00:40 130.70 68
13:00:40 130.70 86
13:00:40 130.70 68
13:00:40 130.70 85
13:00:40 130.70 274
13:00:40 130.75 100
13:00:36 130.75 170
13:00:36 130.75 320
13:00:36 130.75 95
13:00:36 130.75 85
13:00:36 130.75 53
13:00:36 130.75 3
13:00:35 130.75 383
13:00:35 130.75 94
13:00:35 130.75 56
13:00:34 130.75 63
13:00:34 130.80 72
13:00:34 130.80 189
13:00:34 130.80 93
13:00:34 130.80 360
13:00:34 130.80 77
13:00:34 130.85 93
13:00:34 130.90 144
13:00:34 130.90 66
13:00:34 130.90 158
13:00:34 130.90 447
13:00:34 130.90 91
13:00:34 130.95 346
13:00:34 130.95 154
13:00:33 130.95 21
13:00:33 130.95 96
13:00:33 130.95 383
13:00:31 130.95 133
13:00:31 130.95 90
13:00:31 130.95 251
13:00:31 130.95 178
13:00:31 130.95 71
13:00:31 130.95 19
13:00:31 130.95 383
13:00:31 130.95 98
13:00:31 130.95 155
13:00:14 131.00 2
13:00:13 131.05 20
13:00:09 130.95 186
13:00:09 131.00 5
13:00:09 131.00 33
13:00:09 131.00 146
12:59:00 131.00 12
12:59:00 131.00 52
12:59:00 131.00 14
12:59:00 131.00 76
12:58:24 131.00 36
12:58:24 131.00 19
12:58:24 131.00 154
12:58:24 131.00 100
12:58:24 131.00 47
12:58:24 131.00 36
12:58:24 131.00 580
12:58:24 131.00 80
12:58:24 131.00 20
12:58:24 131.00 55
12:58:24 131.00 500
12:58:24 131.00 15
12:58:24 131.00 250
12:58:24 131.00 24
12:58:24 131.00 500
12:57:10 130.95 165
12:57:10 130.95 85
12:56:35 131.00 32
12:56:22 130.95 136
12:56:13 130.90 17
12:56:13 130.90 91
12:56:13 130.90 383
12:56:13 130.95 111
12:56:13 130.95 98
12:56:13 130.95 19
12:56:04 131.00 40
12:55:07 130.95 57
12:55:07 130.95 380
12:54:51 130.95 3
12:54:45 130.90 629
12:54:45 130.90 90
12:54:45 130.90 203
12:54:45 130.90 117
12:54:45 130.90 13
12:54:45 130.90 266
12:54:45 130.90 13
12:54:45 130.90 369
12:54:44 130.90 14
12:54:44 130.90 1
12:54:44 130.90 85
12:54:15 130.90 18
12:54:15 130.90 60
12:54:15 130.90 203
12:54:15 130.90 92
12:54:15 130.90 107
12:54:15 130.90 13
12:54:15 130.90 383
12:54:15 130.90 64
12:54:01 130.90 99
12:54:01 130.90 383
12:54:01 130.90 198
12:54:00 130.90 85
12:54:00 130.90 151
12:54:00 130.90 53
12:54:00 130.90 257
12:54:00 130.90 92
12:54:00 130.90 306
12:54:00 130.90 74
12:54:00 130.90 320
12:54:00 130.90 104
12:54:00 130.90 85
12:51:24 130.90 571
12:51:24 130.90 190
12:51:24 130.90 93
12:51:24 130.90 70
12:51:24 130.90 172
12:51:24 130.90 104
12:50:49 130.95 10
12:50:30 130.90 2'311
12:50:30 130.90 85
12:50:30 130.90 104
12:50:21 130.95 5
12:48:20 130.90 9
12:48:01 130.95 128
12:48:01 131.00 3
12:47:49 130.90 10
12:47:24 130.95 116
12:47:24 130.95 298
12:47:24 130.95 93
12:47:24 130.95 39
12:47:24 130.95 70
12:47:24 130.95 236
12:47:24 130.95 173
12:47:24 130.95 51
12:47:15 130.90 306
12:47:15 130.90 133
12:47:15 130.90 54
12:47:15 130.90 53
12:47:09 130.90 50
12:46:37 130.90 4
12:46:37 130.90 185
12:46:37 130.90 208
12:46:37 130.90 24
12:46:37 130.90 10
12:46:35 130.85 77
12:46:00 130.80 136
12:46:00 130.80 7
12:46:00 130.80 350
12:46:00 130.80 2
12:46:00 130.80 1'005
12:46:00 130.80 194
12:46:00 130.80 156
12:46:00 130.80 598
12:46:00 130.80 246
12:46:00 130.80 54
12:45:47 130.80 68
12:45:35 130.80 10
12:43:32 130.75 57
12:43:32 130.75 38
12:43:32 130.75 5
12:43:24 130.75 50
12:43:12 130.75 150
12:43:12 130.75 708
12:43:12 130.75 65
12:43:12 130.75 3
12:43:12 130.75 12
12:42:41 130.70 105
12:42:41 130.70 98
12:42:20 130.70 2
12:41:55 130.70 43
12:41:27 130.70 70
12:41:27 130.70 50
12:41:27 130.70 104
12:41:27 130.70 124
12:41:09 130.70 1
12:41:09 130.70 93
12:40:35 130.70 4
12:40:35 130.70 295
12:40:35 130.70 11