Bezahlte Preise

Swiss Re N

Preis Volumen
16:33:58 127.80 4
16:33:40 127.85 103
16:33:40 127.85 1
16:31:52 127.80 13
16:31:52 127.80 36
16:31:00 127.80 63
16:30:00 127.80 13
16:29:56 127.80 9
16:29:56 127.80 66
16:29:48 127.80 270
16:29:40 127.85 10
16:29:31 127.90 63
16:28:26 127.90 36
16:28:26 127.90 114
16:28:26 127.90 9
16:28:26 127.90 61
16:28:26 127.90 70
16:27:42 127.85 81
16:27:31 127.85 73
16:27:24 127.85 280
16:27:08 127.75 26
16:27:08 127.75 44
16:27:08 127.75 76
16:27:08 127.75 36
16:27:06 127.80 51
16:27:06 127.80 25
16:27:06 127.80 213
16:26:42 127.80 1
16:26:14 127.85 49
16:26:11 127.85 56
16:26:11 127.85 57
16:26:11 127.85 20
16:24:59 127.85 96
16:24:57 127.85 13
16:24:30 127.85 60
16:24:30 127.85 42
16:24:28 127.85 184
16:24:26 127.85 65
16:24:26 127.85 105
16:24:26 127.85 90
16:24:26 127.85 237
16:24:26 127.85 3
16:23:50 127.80 110
16:23:50 127.80 137
16:23:50 127.80 133
16:23:50 127.80 104
16:23:50 127.80 36
16:23:50 127.80 67
16:23:40 127.85 75
16:23:20 127.85 70
16:23:20 127.85 237
16:23:20 127.85 100
16:23:20 127.85 93
16:23:17 127.85 160
16:23:17 127.85 13
16:23:17 127.85 240
16:23:17 127.85 240
16:23:17 127.85 369
16:23:17 127.85 118
16:23:17 127.85 120
16:23:17 127.85 344
16:23:17 127.85 108
16:23:17 127.85 129
16:23:17 127.85 240
16:23:17 127.85 131
16:23:07 127.80 69
16:23:07 127.80 17
16:23:06 127.80 76
16:23:06 127.80 155
16:23:06 127.80 70
16:22:42 127.75 70
16:22:42 127.75 129
16:22:42 127.75 99
16:22:42 127.75 237
16:22:42 127.75 101
16:22:03 127.80 13
16:22:03 127.80 136
16:22:03 127.80 124
16:22:03 127.80 163
16:22:03 127.80 103
16:22:03 127.80 154
16:21:10 127.80 132
16:21:10 127.75 115
16:21:07 127.75 78
16:21:07 127.75 4
16:20:47 127.80 63
16:20:09 127.75 69
16:19:42 127.75 58
16:19:42 127.75 179
16:19:40 127.80 15
16:19:40 127.80 128
16:19:40 127.80 18
16:19:40 127.80 102
16:19:40 127.80 237
16:18:21 127.85 62
16:18:21 127.85 18
16:18:03 127.80 14
16:18:01 127.80 9'000
16:18:00 127.80 31
16:17:15 127.80 13
16:17:15 127.80 81
16:16:36 127.80 18
16:16:36 127.80 237
16:16:27 127.80 24
16:16:27 127.80 70
16:15:52 127.75 19
16:15:47 127.75 100
16:15:47 127.75 44
16:15:07 127.80 69
16:15:07 127.80 13
16:15:07 127.80 43
16:14:20 127.80 53
16:14:08 127.80 83
16:13:51 127.75 13
16:13:51 127.75 1
16:13:51 127.75 126
16:13:51 127.75 288
16:13:51 127.75 282
16:13:18 127.75 150
16:13:15 127.70 70
16:13:01 127.70 24
16:12:38 127.75 132
16:12:38 127.75 232
16:12:23 127.80 35
16:12:02 127.75 68
16:12:02 127.75 11
16:11:58 127.75 28
16:11:58 127.75 18
16:11:58 127.75 14
16:11:13 127.80 32
16:11:13 127.80 5
16:11:06 127.85 11
16:11:06 127.85 132
16:11:06 127.85 66
16:11:06 127.85 237
16:11:06 127.85 12
16:11:06 127.85 42
16:11:06 127.85 28
16:10:56 127.85 11
16:10:56 127.85 237
16:10:56 127.85 69
16:10:56 127.85 131
16:10:31 127.90 86
16:10:01 127.90 38
16:10:01 127.90 8
16:10:01 127.90 103
16:09:55 127.85 47
16:09:55 127.85 36
16:09:55 127.85 2
16:09:55 127.85 23
16:09:55 127.85 223
16:09:55 127.85 94
16:09:55 127.85 68
16:09:24 127.90 156
16:09:24 127.90 119
16:09:24 127.90 36
16:08:19 127.95 56
16:07:59 127.95 141
16:07:59 127.95 96
16:06:22 128.00 1
16:04:38 128.00 87
16:04:38 128.00 8
16:04:38 128.00 5
16:04:38 128.00 19
16:04:38 127.95 12
16:04:38 127.95 12
16:04:38 127.95 284
16:04:24 127.90 115
16:04:24 127.90 61
16:04:24 127.90 70
16:04:24 127.90 5
16:04:24 127.90 75
16:04:24 127.90 12
16:04:24 127.90 13
16:04:24 127.90 146
16:04:24 127.90 99
16:04:24 127.90 1
16:03:52 127.85 159
16:03:18 127.85 47
16:03:18 127.85 27
16:03:18 127.85 209
16:03:18 127.85 74
16:03:18 127.85 158
16:02:53 127.90 187
16:02:53 127.85 13
16:02:25 127.90 39
16:02:25 127.90 317
16:02:25 127.90 90
16:02:25 127.90 20
16:02:25 127.90 34
16:02:25 127.90 33
16:02:25 127.90 317
16:02:25 127.90 32
16:02:25 127.90 118
16:02:25 127.90 205
16:02:25 127.90 1
16:02:14 127.95 12
16:01:55 127.95 13
16:01:55 127.95 91
16:01:50 127.95 76
16:01:50 127.95 158
16:01:07 127.95 36
16:01:07 127.95 102
16:01:07 127.95 131
16:01:02 127.95 186
16:01:02 127.95 37
16:01:02 128.05 28
16:00:13 128.00 16
16:00:13 128.00 37
15:59:31 128.05 42
15:59:13 128.10 317
15:59:13 128.10 74
15:59:13 128.10 57
15:59:11 128.15 145
15:59:11 128.15 32
15:59:11 128.15 99
15:58:34 128.15 15
15:58:08 128.10 199
15:58:08 128.10 16
15:58:02 128.15 151
15:58:02 128.15 166
15:57:38 128.15 47
15:57:38 128.15 93
15:57:38 128.15 317
15:57:38 128.15 35
15:57:38 128.15 8
15:57:35 128.15 5
15:57:35 128.15 112
15:57:35 128.15 171
15:57:35 128.15 6
15:57:35 128.15 317
15:57:35 128.15 6
15:57:31 128.15 81
15:57:31 128.15 102
15:57:31 128.15 317
15:56:51 128.15 45
15:56:51 128.15 18
15:56:51 128.15 83
15:56:51 128.15 13
15:56:51 128.15 317
15:56:51 128.15 69
15:56:51 128.15 38
15:56:51 128.15 73
15:56:51 128.20 16
15:55:59 128.20 27
15:54:29 128.15 96
15:54:29 128.15 87
15:54:29 128.15 317
15:53:21 128.15 25
15:53:10 128.10 15
15:52:26 128.15 73
15:51:46 128.15 72
15:51:46 128.15 127
15:51:46 128.15 63
15:51:46 128.15 67
15:51:46 128.15 317
15:51:05 128.15 13
15:50:52 128.20 7
15:50:44 128.25 58
15:50:29 128.25 13
15:50:29 128.25 317
15:50:29 128.25 90
15:49:41 128.25 82
15:49:41 128.25 221
15:49:41 128.25 96
15:49:41 128.25 48
15:49:41 128.25 206
15:49:41 128.25 46
15:49:41 128.25 94
15:49:41 128.25 139
15:49:08 128.20 6
15:49:06 128.25 167
15:49:06 128.25 227
15:49:06 128.25 106
15:49:06 128.20 248
15:48:48 128.10 3
15:48:48 128.10 128
15:47:16 128.00 12
15:47:00 128.00 317
15:47:00 128.00 190
15:47:00 128.00 97
15:47:00 128.00 43
15:45:22 128.00 62
15:45:14 127.95 58
15:45:14 127.95 12
15:44:54 127.95 11
15:44:54 127.95 86
15:44:54 127.95 337
15:44:54 127.95 96
15:44:54 127.95 67
15:44:54 127.95 116
15:43:04 127.90 247
15:43:04 127.90 176
15:41:30 127.80 13
15:41:15 127.85 85
15:41:15 127.85 14
15:41:15 127.85 56
15:41:11 127.85 97
15:41:11 127.85 172
15:41:11 127.85 244
15:40:30 127.80 90
15:40:30 127.80 423
15:40:16 127.75 79
15:38:22 127.80 15
15:37:18 127.75 24
15:37:18 127.75 70
15:35:47 127.80 114
15:35:43 127.85 13
15:35:25 127.85 350
15:34:58 127.80 155
15:34:58 127.80 47
15:34:58 127.75 2
15:34:58 127.75 27
15:34:58 127.75 70
15:34:50 127.65 25
15:34:50 127.65 74
15:34:46 127.65 303
15:34:46 127.65 57
15:34:35 127.65 464
15:34:35 127.65 101