Bezahlte Preise

Swiss Re N

24.03.2026 Preis Volumen
17:31:17 128.45 89
17:31:17 128.45 207
17:31:17 128.45 251
17:31:17 128.45 43
17:31:17 128.45 239
17:31:17 128.45 1
17:31:17 128.45 256
17:31:17 128.45 66
17:31:17 128.45 113
17:31:17 128.45 20
17:31:17 128.45 21
17:31:17 128.45 432
17:31:17 128.45 197
17:31:17 128.45 10
17:31:17 128.45 20
17:31:17 128.45 1
17:31:17 128.45 192
17:31:17 128.45 207
17:31:17 128.45 175
17:31:17 128.45 456
17:31:17 128.45 288
17:31:17 128.45 199
17:31:17 128.45 295
17:31:17 128.45 400
17:31:17 128.45 39
17:31:17 128.45 1'348
17:31:17 128.45 193
17:31:17 128.45 32
17:31:17 128.45 228
17:31:17 128.45 269
17:31:17 128.45 207
17:31:17 128.45 21
17:31:17 128.45 595
17:31:17 128.45 246
17:31:17 128.45 42
17:31:17 128.45 206
17:31:17 128.45 24
17:31:17 128.45 70
17:31:17 128.45 197
17:31:17 128.45 1
17:31:17 128.45 598
17:31:17 128.45 521
17:31:17 128.45 233
17:31:17 128.45 207
17:31:17 128.45 246
17:31:17 128.45 574
17:31:17 128.45 301
17:31:17 128.45 236
17:31:17 128.45 207
17:31:17 128.45 495
17:31:17 128.45 108
17:31:17 128.45 93
17:31:17 128.45 140
17:31:17 128.45 246
17:31:17 128.45 450
17:31:17 128.45 131
17:31:17 128.45 74
17:31:17 128.45 161
17:31:17 128.45 46
17:31:17 128.45 200
17:31:17 128.45 267
17:31:17 128.45 331
17:31:17 128.45 76
17:31:17 128.45 202
17:31:17 128.45 563
17:31:17 128.45 587
17:31:17 128.45 2'836
17:31:17 128.45 40
17:31:17 128.45 106
17:31:17 128.45 97
17:31:17 128.45 149
17:31:17 128.45 24
17:31:17 128.45 66
17:31:17 128.45 21
17:31:17 128.45 62
17:31:17 128.45 102
17:31:17 128.45 581
17:31:17 128.45 2'204
17:31:17 128.45 237
17:31:17 128.45 599
17:31:17 128.45 632
17:31:17 128.45 462
17:31:17 128.45 1'188
17:31:17 128.45 195
17:31:17 128.45 460
17:31:17 128.45 1'187
17:31:17 128.45 200
17:31:17 128.45 829
17:31:17 128.45 239
17:31:17 128.45 233
17:31:17 128.45 184
17:31:17 128.45 17
17:31:17 128.45 140
17:31:17 128.45 833
17:31:17 128.45 263
17:31:17 128.45 469
17:31:17 128.45 2'982
17:31:17 128.45 1'165
17:31:17 128.45 47
17:31:17 128.45 197
17:31:17 128.45 2'068
17:31:17 128.45 486
17:31:17 128.45 216
17:31:17 128.45 1'773
17:31:17 128.45 365
17:31:17 128.45 141
17:31:17 128.45 194
17:31:17 128.45 3'299
17:31:17 128.45 750
17:31:17 128.45 1'682
17:31:17 128.45 1'688
17:31:17 128.45 83
17:31:17 128.45 364
17:31:17 128.45 8
17:31:17 128.45 326
17:31:17 128.45 1'193
17:31:17 128.45 167
17:31:17 128.45 404
17:31:17 128.45 4
17:31:17 128.45 203
17:31:17 128.45 68
17:31:17 128.45 918
17:31:17 128.45 289
17:31:17 128.45 289
17:31:17 128.45 289
17:31:17 128.45 747
17:31:17 128.45 190
17:31:17 128.45 273
17:31:17 128.45 87
17:31:17 128.45 28
17:31:17 128.45 220
17:31:17 128.45 700
17:31:17 128.45 234
17:31:17 128.45 2'363
17:31:17 128.45 1'062
17:31:17 128.45 2'363
17:31:17 128.45 185
17:31:17 128.45 19
17:31:17 128.45 2'178
17:31:17 128.45 198
17:31:17 128.45 285
17:31:17 128.45 297
17:31:17 128.45 54
17:31:17 128.45 1'136
17:31:17 128.45 384
17:31:17 128.45 3
17:31:17 128.45 51
17:31:17 128.45 47
17:31:17 128.45 598
17:31:17 128.45 50
17:31:17 128.45 992
17:31:17 128.45 200
17:31:17 128.45 721
17:31:17 128.45 68
17:31:17 128.45 105
17:31:17 128.45 609
17:31:17 128.45 1'460
17:31:17 128.45 208
17:31:17 128.45 2'077
17:31:17 128.45 862
17:31:17 128.45 624
17:31:17 128.45 725
17:31:17 128.45 186
17:31:17 128.45 239
17:31:17 128.45 1'852
17:31:17 128.45 1'706
17:31:17 128.45 297
17:31:17 128.45 771
17:31:17 128.45 388
17:31:17 128.45 579
17:31:17 128.45 579
17:31:17 128.45 505
17:31:17 128.45 30
17:31:17 128.45 51
17:31:17 128.45 400
17:31:17 128.45 713
17:31:17 128.45 128
17:31:17 128.45 28
17:31:17 128.45 10
17:31:17 128.45 445
17:31:17 128.45 1'412
17:31:17 128.45 779
17:31:17 128.45 1'109
17:31:17 128.45 309
17:31:17 128.45 1'042
17:31:17 128.45 104
17:31:17 128.45 3'082
17:31:17 128.45 2
17:31:17 128.45 4
17:31:17 128.45 11
17:31:17 128.45 66
17:31:17 128.45 294
17:31:17 128.45 1'069
17:31:17 128.45 2'041
17:31:17 128.45 1'338
17:31:17 128.45 290
17:31:17 128.45 545
17:31:17 128.45 539
17:31:17 128.45 13
17:31:17 128.45 77
17:31:17 128.45 45
17:31:17 128.45 104
17:31:17 128.45 10
17:31:17 128.45 312
17:31:17 128.45 185
17:31:17 128.45 806
17:31:17 128.45 28
17:31:17 128.45 11
17:31:17 128.45 12
17:31:17 128.45 1'429
17:31:17 128.45 1
17:31:17 128.45 1
17:31:17 128.45 74
17:31:17 128.45 2'317
17:31:17 128.45 6
17:31:17 128.45 340
17:31:17 128.45 162
17:31:17 128.45 1'800
17:31:17 128.45 255
17:31:17 128.45 20
17:31:17 128.45 6'805
17:31:17 128.45 19
17:31:17 128.45 28
17:31:17 128.45 1'487
17:31:17 128.45 9
17:31:17 128.45 705
17:31:17 128.45 86
17:31:17 128.45 15
17:31:17 128.45 307
17:31:17 128.45 17
17:31:17 128.45 135
17:31:17 128.45 295
17:31:17 128.45 205
17:31:17 128.45 40
17:31:17 128.45 17
17:31:17 128.45 634
17:31:17 128.45 23
17:31:17 128.45 6'088
17:31:17 128.45 69
17:31:17 128.45 75
17:31:17 128.45 4'446
17:31:17 128.45 2'317
17:31:17 128.45 266
17:31:17 128.45 1'865
17:31:17 128.45 5'665
17:31:17 128.45 1'505
17:31:17 128.45 10
17:31:17 128.45 5'254
17:31:17 128.45 400
17:31:17 128.45 41
17:31:17 128.45 328
17:31:17 128.45 20
17:31:17 128.45 1'709
17:31:17 128.45 6
17:31:17 128.45 10
17:31:17 128.45 239
17:31:17 128.45 182
17:31:17 128.45 16
17:31:17 128.45 426
17:31:17 128.45 32
17:31:17 128.45 2'032
17:31:17 128.45 200
17:31:17 128.45 1
17:31:17 128.45 5
17:31:17 128.45 2
17:31:17 128.45 523
17:31:17 128.45 148
17:31:17 128.45 10
17:31:17 128.45 1'767
17:31:17 128.45 1'929
17:31:17 128.45 49
17:31:17 128.45 925
17:31:17 128.45 5
17:31:17 128.45 992
17:31:17 128.45 100
17:31:17 128.45 96
17:31:17 128.45 3
17:31:17 128.45 65
17:31:17 128.45 8
17:31:17 128.45 100
17:31:17 128.45 1'512
17:31:17 128.45 393
17:31:17 128.45 3'032
17:31:17 128.45 103
17:31:17 128.45 2'030
17:31:17 128.45 1'937
17:31:17 128.45 1'080
17:31:17 128.45 431
17:31:17 128.45 752
17:31:17 128.45 31
17:31:17 128.45 555
17:31:17 128.45 342
17:31:17 128.45 162
17:31:17 128.45 180
17:31:17 128.45 500
17:31:17 128.45 7
17:31:17 128.45 8
17:31:17 128.45 23
17:31:17 128.45 9
17:31:17 128.45 56
17:31:17 128.45 58
17:31:17 128.45 172
17:31:17 128.45 573
17:31:17 128.45 452
17:31:17 128.45 105
17:31:17 128.45 212
17:31:17 128.45 12
17:31:17 128.45 852
17:31:17 128.45 1'854
17:31:17 128.45 793
17:31:17 128.45 602
17:31:17 128.45 12
17:31:17 128.45 1'686
17:31:17 128.45 285
17:31:17 128.45 1'104
17:31:17 128.45 95
17:29:05 128.50 12'000
17:19:57 128.50 95
17:19:57 128.50 89
17:19:57 128.45 2
17:19:57 128.45 3
17:19:57 128.45 13
17:19:57 128.45 88
17:19:55 128.45 3
17:19:55 128.40 129
17:19:55 128.40 88
17:19:55 128.40 3
17:19:47 128.45 60
17:19:47 128.45 252
17:19:31 128.40 141
17:19:31 128.40 165
17:19:31 128.40 88
17:19:19 128.40 97
17:19:19 128.45 73
17:19:19 128.45 165
17:19:19 128.45 252
17:19:19 128.45 89
17:19:01 128.40 29
17:18:39 128.40 22
17:18:39 128.40 68
17:18:35 128.40 64
17:18:35 128.40 412
17:18:35 128.40 13
17:18:28 128.40 49
17:18:28 128.40 67
17:18:14 128.45 199
17:18:14 128.45 168
17:18:14 128.45 212
17:17:29 128.45 88
17:17:29 128.45 29
17:17:29 128.45 2
17:17:29 128.45 94
17:17:29 128.45 64
17:17:29 128.45 252
17:17:24 128.50 149
17:17:24 128.50 89
17:17:24 128.55 200
17:17:24 128.55 320
17:17:24 128.55 59
17:17:17 128.50 86
17:17:17 128.50 57
17:17:17 128.50 42
17:17:17 128.50 1'000
17:17:17 128.50 15
17:16:59 128.45 38
17:16:43 128.45 199
17:16:43 128.45 89
17:16:40 128.40 23
17:16:40 128.40 96
17:16:19 128.40 54
17:16:19 128.40 80
17:16:03 128.35 71
17:16:03 128.35 170
17:16:03 128.35 88
17:16:03 128.35 89
17:15:51 128.35 9
17:15:51 128.35 87
17:15:51 128.35 173
17:15:45 128.35 10
17:15:45 128.35 40
17:15:10 128.30 9
17:14:32 128.30 1
17:14:26 128.30 35
17:14:21 128.30 101
17:14:02 128.25 8
17:14:02 128.25 167
17:13:07 128.25 61
17:13:07 128.25 145
17:13:07 128.25 90
17:12:33 128.25 166
17:11:44 128.25 77
17:11:30 128.25 4
17:11:09 128.30 140
17:10:49 128.25 72
17:10:19 128.25 165
17:10:19 128.25 135
17:09:29 128.25 49
17:09:29 128.25 201
17:09:29 128.25 2
17:09:28 128.20 27
17:09:28 128.20 66
17:08:40 128.15 36
17:08:40 128.15 252
17:08:06 128.15 156
17:08:06 128.15 88
17:08:06 128.15 30
17:08:06 128.15 111
17:08:06 128.15 97
17:08:06 128.15 155
17:07:14 128.10 164
17:07:14 128.10 13
17:07:14 128.10 14
17:07:14 128.10 38
17:07:14 128.10 65
17:07:14 128.10 74
17:06:52 128.05 89
17:06:52 128.05 13
17:06:52 128.05 14
17:06:52 128.05 18
17:06:52 128.05 156
17:06:15 128.05 11
17:05:29 128.05 89
17:05:29 128.05 62
17:05:29 128.05 102
17:05:29 128.05 88
17:05:29 128.05 13
17:05:29 128.05 140
17:05:29 128.05 212
17:05:15 128.05 21
17:05:13 127.95 96
17:04:54 128.00 126
17:04:54 128.00 85
17:04:54 128.00 142
17:04:53 128.00 252
17:04:53 128.00 154
17:04:51 128.00 78
17:04:51 128.00 207
17:04:51 128.00 226
17:04:51 128.00 165
17:04:51 128.00 77
17:04:51 128.00 121
17:04:51 128.00 119
17:04:20 128.00 72
17:04:20 127.95 84
17:04:20 127.95 155
17:04:20 127.95 151
17:04:20 127.95 61
17:04:20 127.95 49
17:03:51 128.00 33
17:03:51 128.00 12
17:03:51 128.00 61
17:03:31 128.00 201
17:03:31 128.00 88
17:03:31 128.00 143
17:02:59 128.00 201
17:02:59 128.00 77
17:02:37 128.00 201
17:01:35 128.05 9
17:01:35 128.05 89
17:01:35 128.05 88
17:01:35 128.05 201
17:01:35 128.05 13
17:01:19 128.00 82
17:01:19 128.00 10
17:00:55 128.05 68
17:00:32 128.05 101
17:00:23 128.10 108
17:00:23 128.10 67
17:00:23 128.10 201
17:00:23 128.05 13
16:59:59 128.05 201
16:59:39 128.15 1
16:59:29 128.25 64
16:59:29 128.25 65
16:59:29 128.25 201
16:59:29 128.25 170
16:59:29 128.25 319
16:59:29 128.25 72
16:59:29 128.25 140
16:59:29 128.25 132
16:59:29 128.25 59
16:59:29 128.25 77
16:59:29 128.25 201
16:59:29 128.25 104
16:59:29 128.25 13
16:59:29 128.25 65
16:59:29 128.25 58
16:59:29 128.25 108
16:59:29 128.25 140
16:59:29 128.25 135
16:59:29 128.25 88
16:59:29 128.25 88
16:59:29 128.25 201
16:59:02 128.20 4
16:58:16 128.25 275
16:58:16 128.25 42
16:57:29 128.30 88
16:57:29 128.30 23
16:57:29 128.30 201
16:57:26 128.35 89
16:57:26 128.35 39
16:57:15 128.40 122
16:57:15 128.40 75
16:57:03 128.35 120
16:57:03 128.35 88
16:57:03 128.35 1
16:57:03 128.35 207
16:57:03 128.35 21
16:57:03 128.35 73
16:56:47 128.30 13
16:56:46 128.25 166
16:56:46 128.25 90
16:56:46 128.25 3
16:56:46 128.25 201
16:56:46 128.25 67
16:56:33 128.30 86
16:56:33 128.30 94
16:56:02 128.40 15
16:55:50 128.35 63
16:55:50 128.35 83
16:55:29 128.40 77
16:55:29 128.40 76
16:55:05 128.40 86
16:55:05 128.40 89
16:54:25 128.45 85
16:54:19 128.40 141
16:54:19 128.40 201
16:54:19 128.40 7
16:54:02 128.40 166
16:53:48 128.40 92
16:53:35 128.40 201
16:53:25 128.40 59
16:53:25 128.40 141
16:53:06 128.40 38
16:52:31 128.45 66
16:52:20 128.45 37
16:52:20 128.45 5
16:52:10 128.45 18
16:51:07 128.35 76
16:50:49 128.35 20
16:50:49 128.35 56
16:50:37 128.30 69
16:50:37 128.30 64
16:50:37 128.30 97
16:49:14 128.30 22
16:48:36 128.25 90
16:48:03 128.15 26
16:48:03 128.15 82
16:47:58 128.25 201
16:47:58 128.20 95
16:47:58 128.20 62
16:47:58 128.20 66
16:47:58 128.20 132
16:47:58 128.20 74
16:47:58 128.20 88
16:47:58 128.20 138
16:47:58 128.20 117
16:47:58 128.20 47
16:47:58 128.20 201
16:47:58 128.20 89
16:47:58 128.25 72
16:47:58 128.25 74
16:47:58 128.25 155
16:47:58 128.25 88
16:47:58 128.25 142
16:47:58 128.25 137
16:47:58 128.25 84
16:47:58 128.25 4
16:47:58 128.25 88
16:47:58 128.25 48
16:47:58 128.25 89
16:47:58 128.25 201
16:47:58 128.30 11
16:47:58 128.30 36
16:47:58 128.30 73
16:47:48 128.35 7
16:47:47 128.30 81
16:47:47 128.30 35
16:47:29 128.35 44
16:47:29 128.35 17
16:47:29 128.35 7
16:47:29 128.35 14
16:47:29 128.35 89
16:45:35 128.30 17
16:45:35 128.30 294
16:45:35 128.30 97
16:44:49 128.30 15
16:44:49 128.30 14
16:44:49 128.30 23
16:44:49 128.30 17
16:44:49 128.30 121
16:44:14 128.30 2
16:43:49 128.40 94
16:43:49 128.35 14
16:43:49 128.35 143
16:43:49 128.35 108
16:43:49 128.35 88
16:43:49 128.35 129
16:43:49 128.35 36
16:43:49 128.35 201
16:43:49 128.35 77
16:43:15 128.30 11
16:43:15 128.30 89
16:42:25 128.35 100
16:42:20 128.30 13
16:42:20 128.30 79
16:41:46 128.30 3
16:41:45 128.30 7
16:41:30 128.30 72
16:41:22 128.30 77
16:41:22 128.30 70
16:41:22 128.30 69
16:41:22 128.30 132
16:39:34 128.25 1
16:39:34 128.25 500
16:39:34 128.25 241
16:39:28 128.25 95
16:39:06 128.30 117
16:39:06 128.30 14
16:39:06 128.30 79
16:38:59 128.25 170
16:38:59 128.25 64
16:38:59 128.25 199
16:38:59 128.25 201
16:38:59 128.25 30
16:38:59 128.25 58
16:38:59 128.25 137
16:38:59 128.25 199
16:38:59 128.25 88
16:38:59 128.25 88
16:38:59 128.25 131
16:38:59 128.25 201
16:38:59 128.25 13
16:38:59 128.25 85
16:38:18 128.25 88
16:38:18 128.25 132
16:38:18 128.25 60
16:38:18 128.25 201
16:37:34 128.30 94
16:37:34 128.30 107
16:37:34 128.30 140
16:37:34 128.30 115
16:36:13 128.35 23
16:36:13 128.35 8
16:35:45 128.30 33
16:35:45 128.30 33
16:35:41 128.25 70
16:35:41 128.25 170
16:35:41 128.25 77
16:34:37 128.20 99
16:34:37 128.20 178
16:34:37 128.20 49
16:34:37 128.20 120