29.01.2026	Preis	Volumen
17:32:03	122.85	4
17:31:39	122.85	1'225
17:30:32	122.85	1
17:30:32	122.85	11
17:30:32	122.85	72
17:30:32	122.85	133
17:30:32	122.85	526
17:30:32	122.85	1'123
17:30:32	122.85	388
17:30:32	122.85	346
17:30:32	122.85	873
17:30:32	122.85	21
17:30:32	122.85	251
17:30:32	122.85	183
17:30:32	122.85	290
17:30:32	122.85	84
17:30:32	122.85	137
17:30:32	122.85	425
17:30:32	122.85	425
17:30:32	122.85	434
17:30:32	122.85	251
17:30:32	122.85	67
17:30:32	122.85	176
17:30:32	122.85	251
17:30:32	122.85	290
17:30:32	122.85	1'031
17:30:32	122.85	137
17:30:32	122.85	169
17:30:32	122.85	997
17:30:32	122.85	98
17:30:32	122.85	94
17:30:32	122.85	387
17:30:32	122.85	625
17:30:32	122.85	606
17:30:32	122.85	73
17:30:32	122.85	6
17:30:32	122.85	2
17:30:32	122.85	387
17:30:32	122.85	1'529
17:30:32	122.85	220
17:30:32	122.85	164
17:30:32	122.85	113
17:30:32	122.85	341
17:30:32	122.85	163
17:30:32	122.85	8
17:30:32	122.85	654
17:30:32	122.85	274
17:30:32	122.85	438
17:30:32	122.85	144
17:30:32	122.85	290
17:30:32	122.85	1'455
17:30:32	122.85	582
17:30:32	122.85	873
17:30:32	122.85	873
17:30:32	122.85	8
17:30:32	122.85	93
17:30:32	122.85	266
17:30:32	122.85	1'088
17:30:32	122.85	873
17:30:32	122.85	582
17:30:32	122.85	582
17:30:32	122.85	382
17:30:32	122.85	522
17:30:32	122.85	199
17:30:32	122.85	100
17:30:32	122.85	2
17:30:32	122.85	5
17:30:32	122.85	106
17:30:32	122.85	282
17:30:32	122.85	3'676
17:30:32	122.85	100
17:30:32	122.85	1'991
17:30:32	122.85	612
17:30:32	122.85	628
17:30:32	122.85	94
17:30:32	122.85	433
17:30:32	122.85	979
17:30:32	122.85	71
17:30:32	122.85	1'554
17:30:32	122.85	271
17:30:32	122.85	20
17:30:32	122.85	291
17:30:32	122.85	266
17:30:32	122.85	25
17:30:32	122.85	469
17:30:32	122.85	3'427
17:30:32	122.85	1'000
17:30:32	122.85	401
17:30:32	122.85	521
17:30:32	122.85	74
17:30:32	122.85	266
17:30:32	122.85	602
17:30:32	122.85	6'223
17:30:32	122.85	6'481
17:30:32	122.85	70
17:30:32	122.85	150
17:30:32	122.85	2'266
17:30:32	122.85	2'446
17:30:32	122.85	486
17:30:32	122.85	72
17:30:32	122.85	163
17:30:32	122.85	72
17:30:32	122.85	70
17:30:32	122.85	553
17:30:32	122.85	59
17:30:32	122.85	3'908
17:30:32	122.85	70
17:30:32	122.85	641
17:30:32	122.85	1'636
17:30:32	122.85	680
17:30:32	122.85	1'163
17:30:32	122.85	932
17:30:32	122.85	262
17:30:32	122.85	1'683
17:30:32	122.85	83
17:30:32	122.85	46
17:30:32	122.85	9
17:30:32	122.85	4'241
17:30:32	122.85	2'639
17:30:32	122.85	511
17:30:32	122.85	428
17:30:32	122.85	381
17:30:32	122.85	6
17:30:32	122.85	63
17:30:32	122.85	163
17:30:32	122.85	1'104
17:30:32	122.85	1'610
17:30:32	122.85	3'020
17:30:32	122.85	1'908
17:30:32	122.85	2'674
17:30:32	122.85	2
17:30:32	122.85	32
17:30:32	122.85	3'263
17:30:32	122.85	480
17:30:32	122.85	2'789
17:30:32	122.85	85
17:30:32	122.85	1'519
17:30:32	122.85	2'551
17:30:32	122.85	474
17:30:32	122.85	657
17:30:32	122.85	243
17:30:32	122.85	298
17:30:32	122.85	240
17:30:32	122.85	1'198
17:30:32	122.85	1'989
17:30:32	122.85	4'515
17:30:32	122.85	75
17:30:32	122.85	588
17:30:32	122.85	37
17:30:32	122.85	807
17:30:32	122.85	693
17:30:32	122.85	1
17:30:32	122.85	3
17:30:32	122.85	141
17:30:32	122.85	31
17:30:32	122.85	450
17:30:32	122.85	330
17:30:32	122.85	100
17:30:32	122.85	39
17:30:32	122.85	1'426
17:30:32	122.85	108
17:30:32	122.85	239
17:30:32	122.85	986
17:30:32	122.85	93
17:30:32	122.85	157
17:30:32	122.85	6
17:30:32	122.85	152
17:30:32	122.85	12
17:30:32	122.85	156
17:30:32	122.85	220
17:30:32	122.85	258
17:30:32	122.85	287
17:30:32	122.85	300
17:30:32	122.85	254
17:30:32	122.85	49
17:30:32	122.85	326
17:30:32	122.85	377
17:30:32	122.85	391
17:30:32	122.85	412
17:30:32	122.85	486
17:30:32	122.85	28
17:30:32	122.85	709
17:30:32	122.85	131
17:30:32	122.85	24
17:30:32	122.85	509
17:30:32	122.85	936
17:30:32	122.85	1'143
17:30:32	122.85	277
17:30:32	122.85	21
17:30:32	122.85	48
17:30:32	122.85	1'436
17:30:32	122.85	564
17:30:32	122.85	363
17:30:32	122.85	117
17:30:32	122.85	454
17:30:32	122.85	1'426
17:30:32	122.85	571
17:30:32	122.85	1'397
17:30:32	122.85	1'484
17:30:32	122.85	1'498
17:30:32	122.85	4
17:30:32	122.85	46
17:30:32	122.85	4'423
17:30:32	122.85	5'532
17:30:32	122.85	458
17:30:32	122.85	1'667
17:30:32	122.85	3'867
17:30:32	122.85	146
17:30:32	122.85	131
17:30:32	122.85	126
17:30:32	122.85	136
17:30:32	122.85	142
17:30:32	122.85	1'029
17:30:32	122.85	1'957
17:30:32	122.85	11
17:30:32	122.85	2'162
17:30:32	122.85	301
17:30:32	122.85	983
17:30:32	122.85	145
17:30:32	122.85	1'635
17:30:32	122.85	1'365
17:30:32	122.85	75
17:30:32	122.85	81
17:30:32	122.85	304
17:30:32	122.85	144
17:30:32	122.85	10'490
17:30:32	122.85	34
17:30:32	122.85	58
17:30:32	122.85	55
17:30:32	122.85	47
17:30:32	122.85	336
17:30:32	122.85	1'806
17:30:32	122.85	3'190
17:30:32	122.85	3'447
17:30:32	122.85	581
17:30:32	122.85	6
17:30:32	122.85	1'364
17:30:32	122.85	104
17:30:32	122.85	157
17:30:32	122.85	1'197
17:30:32	122.85	12
17:30:32	122.85	70
17:30:32	122.85	317
17:30:32	122.85	121
17:30:32	122.85	61
17:30:32	122.85	374
17:30:32	122.85	313
17:30:32	122.85	1'130
17:30:32	122.85	198
17:30:32	122.85	6
17:30:32	122.85	1'139
17:30:32	122.85	2'179
17:30:32	122.85	6
17:30:32	122.85	343
17:30:32	122.85	463
17:30:32	122.85	61
17:30:32	122.85	680
17:30:32	122.85	2'726
17:30:32	122.85	231
17:30:32	122.85	1'360
17:30:32	122.85	124
17:30:32	122.85	2'758
17:30:32	122.85	46
17:30:32	122.85	2'057
17:30:32	122.85	24
17:30:32	122.85	79
17:30:32	122.85	1'053
17:30:32	122.85	322
17:30:32	122.85	80
17:30:32	122.85	5
17:30:32	122.85	71
17:30:32	122.85	719
17:30:32	122.85	799
17:30:32	122.85	387
17:30:32	122.85	4
17:30:32	122.85	10
17:30:32	122.85	11
17:30:32	122.85	2
17:30:32	122.85	26
17:30:32	122.85	6
17:30:32	122.85	27
17:30:32	122.85	329
17:30:32	122.85	130
17:30:32	122.85	609
17:30:32	122.85	72
17:30:32	122.85	137
17:30:32	122.85	317
17:30:32	122.85	410
17:30:32	122.85	165
17:30:32	122.85	1'559
17:30:32	122.85	440
17:30:32	122.85	1'922
17:30:32	122.85	202
17:30:32	122.85	130
17:30:32	122.85	120
17:30:32	122.85	223
17:30:32	122.85	98
17:30:32	122.85	74
17:30:32	122.85	629
17:30:32	122.85	431
17:30:32	122.85	99
17:30:32	122.85	82
17:30:32	122.85	45
17:30:32	122.85	4'959
17:30:32	122.85	1'514
17:30:32	122.85	153
17:30:32	122.85	454
17:30:32	122.85	54
17:30:32	122.85	1'159
17:30:32	122.85	470
17:30:32	122.85	403
17:30:32	122.85	20
17:30:32	122.85	282
17:30:32	122.85	175
17:30:32	122.85	2
17:30:32	122.85	731
17:30:32	122.85	3'338
17:30:32	122.85	379
17:30:32	122.85	57
17:30:32	122.85	4'140
17:30:32	122.85	43
17:30:32	122.85	44
17:30:32	122.85	131
17:30:32	122.85	302
17:30:32	122.85	468
17:30:32	122.85	2'776
17:30:32	122.85	2'579
17:30:32	122.85	160
17:30:32	122.85	111
17:30:32	122.85	13
17:30:32	122.85	687
17:30:32	122.85	186
17:30:32	122.85	675
17:30:32	122.85	60
17:30:32	122.85	1'203
17:30:32	122.85	211
17:30:32	122.85	6
17:30:32	122.85	7
17:30:32	122.85	2
17:30:32	122.85	15
17:30:32	122.85	32
17:30:32	122.85	12
17:30:32	122.85	2
17:30:32	122.85	73
17:30:32	122.85	69
17:30:32	122.85	9
17:30:32	122.85	26
17:30:32	122.85	1
17:30:32	122.85	22
17:30:32	122.85	35
17:30:32	122.85	136
17:30:32	122.85	63
17:30:32	122.85	39
17:30:32	122.85	48
17:19:55	123.15	16
17:19:55	123.15	21
17:19:47	123.15	28
17:19:47	123.15	54
17:19:15	123.20	404
17:19:15	123.20	102
17:19:15	123.20	159
17:18:54	123.20	156
17:18:54	123.20	160
17:18:49	123.20	83
17:18:49	123.20	101
17:18:49	123.20	161
17:18:49	123.20	101
17:18:49	123.20	1
17:18:49	123.20	13
17:18:49	123.20	43
17:18:34	123.20	103
17:18:34	123.20	20
17:18:14	123.25	30
17:18:12	123.30	101
17:18:12	123.30	75
17:17:06	123.30	31
17:17:02	123.30	12
17:16:49	123.30	152
17:16:49	123.30	404
17:16:48	123.30	112
17:16:48	123.30	404
17:16:48	123.30	86
17:16:48	123.30	275
17:16:48	123.30	404
17:16:48	123.30	38
17:16:47	123.35	68
17:16:47	123.35	3'468
17:16:47	123.35	2'675
17:16:47	123.35	6'896
17:16:47	123.35	1'155
17:16:47	123.35	5'806
17:16:47	123.35	156
17:16:47	123.35	38
17:16:37	123.40	275
17:16:37	123.40	108
17:16:37	123.40	208
17:16:28	123.45	82
17:16:28	123.45	150
17:16:28	123.45	98
17:16:28	123.45	404
17:16:28	123.45	127
17:16:28	123.45	140
17:16:28	123.45	161
17:16:28	123.45	7
17:16:26	123.45	75
17:16:26	123.45	322
17:16:26	123.45	151
17:16:24	123.50	20
17:15:40	123.50	89
17:15:40	123.50	1
17:15:40	123.50	31
17:15:40	123.50	140
17:15:40	123.50	100
17:15:40	123.50	152
17:15:40	123.50	38
17:15:40	123.50	97
17:15:40	123.50	322
17:15:12	123.50	36
17:14:42	123.45	10
17:14:08	123.45	156
17:14:08	123.45	71
17:14:08	123.45	39
17:14:08	123.45	14
17:13:23	123.45	119
17:13:23	123.45	72
17:13:23	123.45	107
17:13:23	123.45	38
17:13:23	123.45	110
17:13:06	123.45	200
17:13:06	123.45	72
17:13:06	123.40	350
17:13:06	123.40	98
17:13:06	123.40	38
17:12:19	123.35	278
17:12:18	123.35	6
17:11:58	123.40	50
17:11:42	123.35	290
17:11:10	123.35	42
17:11:10	123.35	97
17:11:10	123.35	151
17:11:10	123.35	88
17:11:10	123.35	322
17:10:40	123.35	96
17:10:38	123.40	21
17:10:38	123.40	165
17:10:31	123.35	156
17:10:04	123.35	33
17:10:04	123.35	25
17:10:04	123.35	75
17:09:16	123.40	100
17:09:16	123.40	322
17:09:16	123.40	11
17:09:16	123.40	31
17:09:16	123.40	60
17:09:16	123.40	64
17:08:36	123.45	8
17:07:57	123.40	72
17:07:57	123.40	150
17:07:57	123.40	156
17:07:57	123.40	322
17:07:31	123.35	36
17:07:31	123.35	88
17:07:07	123.35	147
17:07:07	123.35	82
17:07:07	123.35	50
17:07:07	123.35	75
17:07:06	123.30	100
17:06:59	123.30	52
17:06:59	123.30	100
17:06:23	123.30	50
17:05:55	123.25	46
17:05:55	123.25	119
17:05:46	123.35	53
17:05:46	123.35	14
17:05:46	123.35	6
17:05:36	123.30	125
17:05:33	123.35	7
17:05:33	123.35	93
17:05:28	123.30	158
17:05:28	123.30	3
17:05:20	123.30	69
17:04:40	123.30	8
17:04:29	123.30	17
17:04:29	123.30	153
17:04:10	123.35	156
17:04:10	123.35	322
17:04:09	123.35	38
17:04:09	123.35	73
17:03:59	123.40	85
17:03:44	123.35	85
17:03:44	123.35	81
17:03:43	123.30	13
17:02:27	123.30	1
17:02:27	123.30	66
17:02:27	123.30	165
17:02:19	123.30	14
17:02:19	123.30	100
17:02:19	123.30	152
17:02:19	123.30	149
17:02:19	123.30	164
17:02:13	123.25	41
17:02:13	123.30	47
17:02:09	123.35	217
17:02:09	123.35	13
17:02:09	123.35	18
17:02:09	123.35	3
17:00:50	123.35	38
17:00:50	123.35	151
17:00:50	123.40	231
17:00:50	123.40	88
17:00:47	123.35	17
17:00:25	123.35	11
17:00:16	123.40	23
17:00:16	123.40	5
17:00:16	123.40	142
17:00:15	123.45	1
17:00:02	123.45	14
17:00:02	123.45	153
17:00:02	123.45	105
17:00:02	123.45	13
17:00:02	123.45	336
17:00:02	123.45	13
16:59:09	123.45	7
16:59:05	123.45	98
16:59:05	123.45	23
16:59:05	123.45	30
16:57:52	123.50	198
16:57:52	123.50	149
16:57:52	123.50	1
16:57:52	123.50	38
16:57:52	123.50	69
16:57:52	123.50	128
16:57:37	123.55	35
16:57:24	123.50	119
16:57:24	123.50	171
16:57:24	123.50	145
16:57:24	123.50	11
16:57:24	123.50	80
16:57:23	123.45	100
16:57:23	123.45	103
16:57:23	123.45	230
16:57:23	123.45	146
16:57:23	123.45	179
16:57:23	123.45	56
16:57:23	123.45	341
16:56:44	123.45	104
16:56:44	123.45	1
16:56:44	123.45	31
16:56:02	123.45	22
16:55:50	123.45	102
16:55:50	123.45	170
16:55:50	123.45	14
16:55:50	123.45	126
16:55:50	123.45	92
16:55:16	123.45	25
16:55:16	123.45	26
16:53:57	123.50	40
16:52:42	123.55	53
16:52:20	123.55	399
16:52:11	123.55	24
16:52:11	123.55	1
16:51:42	123.55	72
16:51:42	123.55	93
16:51:24	123.50	7
16:51:16	123.50	149
16:51:16	123.50	74
16:50:18	123.50	1
16:50:18	123.50	9
16:50:18	123.50	18
16:50:00	123.50	42
16:50:00	123.50	131
16:50:00	123.50	35
16:50:00	123.50	27
16:50:00	123.50	146
16:49:46	123.55	182
16:49:44	123.55	50
16:49:44	123.55	117
16:49:44	123.55	18
16:49:44	123.55	83
16:49:44	123.55	8
16:49:44	123.55	23
16:48:58	123.60	46
16:48:58	123.60	63
16:48:58	123.60	39
16:48:58	123.60	61
16:48:58	123.60	22
16:48:58	123.60	26
16:48:32	123.65	1
16:48:32	123.65	1
16:48:32	123.65	38
16:48:32	123.65	30
16:48:21	123.70	3
16:48:21	123.70	137
16:48:21	123.70	10
16:48:11	123.70	128
16:48:11	123.70	34
16:48:11	123.70	142
16:48:11	123.70	102
16:48:11	123.70	322
16:47:54	123.70	32
16:47:54	123.70	13
16:47:54	123.70	112
16:47:54	123.70	76
16:47:54	123.70	153
16:47:54	123.75	80
16:47:29	123.70	100
16:46:52	123.70	32
16:46:52	123.70	1
16:46:52	123.70	82
16:45:21	123.65	1
16:45:21	123.65	23
16:44:09	123.70	338
16:44:09	123.70	141
16:44:09	123.70	138
16:43:53	123.70	111
16:43:50	123.70	105
16:43:50	123.70	1
16:43:50	123.70	322
16:43:50	123.70	147
16:43:18	123.65	297
16:42:43	123.80	144
16:42:43	123.80	47
16:42:43	123.80	1
16:42:43	123.80	73
16:42:43	123.80	311
16:42:43	123.80	11
16:42:05	123.80	280
16:42:05	123.80	14
16:42:05	123.80	104
16:42:05	123.80	200
16:41:32	123.75	69
16:41:32	123.75	131
16:41:32	123.75	100
16:41:14	123.65	29
16:41:14	123.65	102
16:41:13	123.65	302
16:41:13	123.65	41
16:40:42	123.65	75
16:39:56	123.60	14
16:39:56	123.60	152
16:39:56	123.60	307
16:39:56	123.60	83
16:39:28	123.50	151
16:39:22	123.50	82
16:39:22	123.50	322
16:39:22	123.50	145
16:37:35	123.40	114
16:37:12	123.50	10
16:36:58	123.40	26
16:36:38	123.45	54
16:36:38	123.45	97
16:36:38	123.45	154
16:36:38	123.45	155
16:36:38	123.45	15
16:36:33	123.40	182
16:36:33	123.40	88
16:36:33	123.40	234
16:36:33	123.40	19
16:36:33	123.40	244
16:36:33	123.40	59
16:36:33	123.40	263
16:36:33	123.40	250
16:36:33	123.40	244
16:36:33	123.40	192
16:36:33	123.40	322
16:36:33	123.40	141
16:36:33	123.40	88
16:36:33	123.40	8
16:36:33	123.40	240
16:36:33	123.35	1
16:36:33	123.35	14
16:36:33	123.35	149
16:36:33	123.35	145
16:36:33	123.35	322
16:36:00	123.35	112
16:35:55	123.30	65
16:35:46	123.30	14
16:35:46	123.30	25
16:35:46	123.30	72
16:35:46	123.30	91
16:35:46	123.30	215
16:35:46	123.30	107
16:35:35	123.35	23
16:35:35	123.35	23
16:35:35	123.35	108
16:35:35	123.35	149
16:35:20	123.40	30
16:34:27	123.45	27
16:34:27	123.45	135

Bezahlte Preise

Swiss Re N