Swiss Re N
| 17:35:59 |
129.05 |
71 |
| 17:31:04 |
129.05 |
390 |
| 17:31:04 |
129.05 |
355 |
| 17:31:04 |
129.05 |
30 |
| 17:31:04 |
129.05 |
50 |
| 17:31:04 |
129.05 |
173 |
| 17:31:04 |
129.05 |
427 |
| 17:31:04 |
129.05 |
74 |
| 17:31:04 |
129.05 |
36 |
| 17:31:04 |
129.05 |
376 |
| 17:31:04 |
129.05 |
24 |
| 17:31:04 |
129.05 |
206 |
| 17:31:04 |
129.05 |
425 |
| 17:31:04 |
129.05 |
611 |
| 17:31:04 |
129.05 |
705 |
| 17:31:04 |
129.05 |
325 |
| 17:31:04 |
129.05 |
16 |
| 17:31:04 |
129.05 |
35 |
| 17:31:04 |
129.05 |
383 |
| 17:31:04 |
129.05 |
415 |
| 17:31:04 |
129.05 |
147 |
| 17:31:04 |
129.05 |
266 |
| 17:31:04 |
129.05 |
12 |
| 17:31:04 |
129.05 |
75 |
| 17:31:04 |
129.05 |
598 |
| 17:31:04 |
129.05 |
149 |
| 17:31:04 |
129.05 |
11 |
| 17:31:04 |
129.05 |
17 |
| 17:31:04 |
129.05 |
35 |
| 17:31:04 |
129.05 |
260 |
| 17:31:04 |
129.05 |
74 |
| 17:31:04 |
129.05 |
280 |
| 17:31:04 |
129.05 |
110 |
| 17:31:04 |
129.05 |
530 |
| 17:31:04 |
129.05 |
532 |
| 17:31:04 |
129.05 |
75 |
| 17:31:04 |
129.05 |
358 |
| 17:31:04 |
129.05 |
496 |
| 17:31:04 |
129.05 |
295 |
| 17:31:04 |
129.05 |
3'254 |
| 17:31:04 |
129.05 |
409 |
| 17:31:04 |
129.05 |
240 |
| 17:31:04 |
129.05 |
74 |
| 17:31:04 |
129.05 |
24 |
| 17:31:04 |
129.05 |
295 |
| 17:31:04 |
129.05 |
3'514 |
| 17:31:04 |
129.05 |
649 |
| 17:31:04 |
129.05 |
185 |
| 17:31:04 |
129.05 |
45 |
| 17:31:04 |
129.05 |
376 |
| 17:31:04 |
129.05 |
116 |
| 17:31:04 |
129.05 |
2'155 |
| 17:31:04 |
129.05 |
1 |
| 17:31:04 |
129.05 |
536 |
| 17:31:04 |
129.05 |
90 |
| 17:31:04 |
129.05 |
171 |
| 17:31:04 |
129.05 |
177 |
| 17:31:04 |
129.05 |
412 |
| 17:31:04 |
129.05 |
394 |
| 17:31:04 |
129.05 |
72 |
| 17:31:04 |
129.05 |
2 |
| 17:31:04 |
129.05 |
708 |
| 17:31:04 |
129.05 |
1'177 |
| 17:31:04 |
129.05 |
384 |
| 17:31:04 |
129.05 |
27 |
| 17:31:04 |
129.05 |
603 |
| 17:31:04 |
129.05 |
397 |
| 17:31:04 |
129.05 |
146 |
| 17:31:04 |
129.05 |
173 |
| 17:31:04 |
129.05 |
240 |
| 17:31:04 |
129.05 |
162 |
| 17:31:04 |
129.05 |
100 |
| 17:31:04 |
129.05 |
235 |
| 17:31:04 |
129.05 |
205 |
| 17:31:04 |
129.05 |
50 |
| 17:31:04 |
129.05 |
85 |
| 17:31:04 |
129.05 |
231 |
| 17:31:04 |
129.05 |
55 |
| 17:31:04 |
129.05 |
468 |
| 17:31:04 |
129.05 |
227 |
| 17:31:04 |
129.05 |
205 |
| 17:31:04 |
129.05 |
124 |
| 17:31:04 |
129.05 |
4 |
| 17:31:04 |
129.05 |
70 |
| 17:31:04 |
129.05 |
75 |
| 17:31:04 |
129.05 |
1'452 |
| 17:31:04 |
129.05 |
295 |
| 17:31:04 |
129.05 |
145 |
| 17:31:04 |
129.05 |
211 |
| 17:31:04 |
129.05 |
723 |
| 17:31:04 |
129.05 |
458 |
| 17:31:04 |
129.05 |
528 |
| 17:31:04 |
129.05 |
244 |
| 17:31:04 |
129.05 |
729 |
| 17:31:04 |
129.05 |
156 |
| 17:31:04 |
129.05 |
70 |
| 17:31:04 |
129.05 |
303 |
| 17:31:04 |
129.05 |
2'323 |
| 17:31:04 |
129.05 |
539 |
| 17:31:04 |
129.05 |
425 |
| 17:31:04 |
129.05 |
692 |
| 17:31:04 |
129.05 |
195 |
| 17:31:04 |
129.05 |
853 |
| 17:31:04 |
129.05 |
566 |
| 17:31:04 |
129.05 |
112 |
| 17:31:04 |
129.05 |
83 |
| 17:31:04 |
129.05 |
390 |
| 17:31:04 |
129.05 |
172 |
| 17:31:04 |
129.05 |
154 |
| 17:31:04 |
129.05 |
2'140 |
| 17:31:04 |
129.05 |
224 |
| 17:31:04 |
129.05 |
731 |
| 17:31:04 |
129.05 |
535 |
| 17:31:04 |
129.05 |
7 |
| 17:31:04 |
129.05 |
710 |
| 17:31:04 |
129.05 |
107 |
| 17:31:04 |
129.05 |
85 |
| 17:31:04 |
129.05 |
206 |
| 17:31:04 |
129.05 |
1'016 |
| 17:31:04 |
129.05 |
1'807 |
| 17:31:04 |
129.05 |
219 |
| 17:31:04 |
129.05 |
6'573 |
| 17:31:04 |
129.05 |
1'089 |
| 17:31:04 |
129.05 |
1'432 |
| 17:31:04 |
129.05 |
869 |
| 17:31:04 |
129.05 |
203 |
| 17:31:04 |
129.05 |
244 |
| 17:31:04 |
129.05 |
1'439 |
| 17:31:04 |
129.05 |
820 |
| 17:31:04 |
129.05 |
391 |
| 17:31:04 |
129.05 |
1'426 |
| 17:31:04 |
129.05 |
1'916 |
| 17:31:04 |
129.05 |
221 |
| 17:31:04 |
129.05 |
1'426 |
| 17:31:04 |
129.05 |
1'295 |
| 17:31:04 |
129.05 |
2'170 |
| 17:31:04 |
129.05 |
302 |
| 17:31:04 |
129.05 |
1'477 |
| 17:31:04 |
129.05 |
226 |
| 17:31:04 |
129.05 |
308 |
| 17:31:04 |
129.05 |
43 |
| 17:31:04 |
129.05 |
1'622 |
| 17:31:04 |
129.05 |
2'133 |
| 17:31:04 |
129.05 |
662 |
| 17:31:04 |
129.05 |
2'295 |
| 17:31:04 |
129.05 |
98 |
| 17:31:04 |
129.05 |
390 |
| 17:31:04 |
129.05 |
5'707 |
| 17:31:04 |
129.05 |
65 |
| 17:31:04 |
129.05 |
182 |
| 17:31:04 |
129.05 |
503 |
| 17:31:04 |
129.05 |
2 |
| 17:31:04 |
129.05 |
105 |
| 17:31:04 |
129.05 |
350 |
| 17:31:04 |
129.05 |
144 |
| 17:31:04 |
129.05 |
2'881 |
| 17:31:04 |
129.05 |
803 |
| 17:31:04 |
129.05 |
244 |
| 17:31:04 |
129.05 |
1'502 |
| 17:31:04 |
129.05 |
2'858 |
| 17:31:04 |
129.05 |
398 |
| 17:31:04 |
129.05 |
1'771 |
| 17:31:04 |
129.05 |
2'851 |
| 17:31:04 |
129.05 |
367 |
| 17:31:04 |
129.05 |
1'812 |
| 17:31:04 |
129.05 |
334 |
| 17:31:04 |
129.05 |
38 |
| 17:31:04 |
129.05 |
2'884 |
| 17:31:04 |
129.05 |
1'987 |
| 17:31:04 |
129.05 |
1'578 |
| 17:31:04 |
129.05 |
484 |
| 17:31:04 |
129.05 |
257 |
| 17:31:04 |
129.05 |
72 |
| 17:31:04 |
129.05 |
110 |
| 17:31:04 |
129.05 |
205 |
| 17:31:04 |
129.05 |
3'030 |
| 17:31:04 |
129.05 |
1'190 |
| 17:31:04 |
129.05 |
272 |
| 17:31:04 |
129.05 |
412 |
| 17:31:04 |
129.05 |
349 |
| 17:31:04 |
129.05 |
1'858 |
| 17:31:04 |
129.05 |
2'437 |
| 17:31:04 |
129.05 |
99 |
| 17:31:04 |
129.05 |
176 |
| 17:31:04 |
129.05 |
582 |
| 17:31:04 |
129.05 |
291 |
| 17:31:04 |
129.05 |
291 |
| 17:31:04 |
129.05 |
297 |
| 17:31:04 |
129.05 |
73 |
| 17:31:04 |
129.05 |
195 |
| 17:31:04 |
129.05 |
3 |
| 17:31:04 |
129.05 |
367 |
| 17:31:04 |
129.05 |
290 |
| 17:31:04 |
129.05 |
50 |
| 17:31:04 |
129.05 |
7 |
| 17:31:04 |
129.05 |
22 |
| 17:31:04 |
129.05 |
47 |
| 17:31:04 |
129.05 |
133 |
| 17:31:04 |
129.05 |
321 |
| 17:31:04 |
129.05 |
337 |
| 17:31:04 |
129.05 |
492 |
| 17:31:04 |
129.05 |
1'066 |
| 17:31:04 |
129.05 |
8 |
| 17:31:04 |
129.05 |
93 |
| 17:31:04 |
129.05 |
291 |
| 17:31:04 |
129.05 |
280 |
| 17:31:04 |
129.05 |
168 |
| 17:31:04 |
129.05 |
125 |
| 17:31:04 |
129.05 |
291 |
| 17:31:04 |
129.05 |
4'148 |
| 17:31:04 |
129.05 |
540 |
| 17:31:04 |
129.05 |
223 |
| 17:31:04 |
129.05 |
302 |
| 17:31:04 |
129.05 |
4'197 |
| 17:31:04 |
129.05 |
1'546 |
| 17:31:04 |
129.05 |
100 |
| 17:31:04 |
129.05 |
61 |
| 17:31:04 |
129.05 |
887 |
| 17:31:04 |
129.05 |
456 |
| 17:31:04 |
129.05 |
16 |
| 17:31:04 |
129.05 |
117 |
| 17:31:04 |
129.05 |
17 |
| 17:31:04 |
129.05 |
6 |
| 17:31:04 |
129.05 |
57 |
| 17:31:04 |
129.05 |
501 |
| 17:31:04 |
129.05 |
2'390 |
| 17:31:04 |
129.05 |
873 |
| 17:31:04 |
129.05 |
1'746 |
| 17:31:04 |
129.05 |
15 |
| 17:31:04 |
129.05 |
727 |
| 17:31:04 |
129.05 |
727 |
| 17:31:04 |
129.05 |
727 |
| 17:31:04 |
129.05 |
727 |
| 17:31:04 |
129.05 |
2 |
| 17:31:04 |
129.05 |
4 |
| 17:31:04 |
129.05 |
296 |
| 17:31:04 |
129.05 |
319 |
| 17:31:04 |
129.05 |
10 |
| 17:31:04 |
129.05 |
1'523 |
| 17:31:04 |
129.05 |
84 |
| 17:31:04 |
129.05 |
5'905 |
| 17:31:04 |
129.05 |
544 |
| 17:31:04 |
129.05 |
100 |
| 17:31:04 |
129.05 |
3'083 |
| 17:31:04 |
129.05 |
1'827 |
| 17:31:04 |
129.05 |
2'431 |
| 17:31:04 |
129.05 |
60 |
| 17:31:04 |
129.05 |
10 |
| 17:31:04 |
129.05 |
450 |
| 17:31:04 |
129.05 |
25 |
| 17:31:04 |
129.05 |
285 |
| 17:31:04 |
129.05 |
448 |
| 17:31:04 |
129.05 |
143 |
| 17:31:04 |
129.05 |
2'212 |
| 17:31:04 |
129.05 |
6'124 |
| 17:31:04 |
129.05 |
772 |
| 17:31:04 |
129.05 |
594 |
| 17:31:04 |
129.05 |
2 |
| 17:31:04 |
129.05 |
828 |
| 17:31:04 |
129.05 |
472 |
| 17:31:04 |
129.05 |
94 |
| 17:31:04 |
129.05 |
297 |
| 17:31:04 |
129.05 |
1'425 |
| 17:31:04 |
129.05 |
609 |
| 17:31:04 |
129.05 |
128 |
| 17:31:04 |
129.05 |
844 |
| 17:31:04 |
129.05 |
470 |
| 17:31:04 |
129.05 |
476 |
| 17:31:04 |
129.05 |
3'067 |
| 17:31:04 |
129.05 |
1'080 |
| 17:31:04 |
129.05 |
17'920 |
| 17:31:04 |
129.05 |
1'249 |
| 17:31:04 |
129.05 |
582 |
| 17:31:04 |
129.05 |
558 |
| 17:31:04 |
129.05 |
85 |
| 17:31:04 |
129.05 |
130 |
| 17:31:04 |
129.05 |
472 |
| 17:31:04 |
129.05 |
60 |
| 17:31:04 |
129.05 |
92 |
| 17:31:04 |
129.05 |
420 |
| 17:31:04 |
129.05 |
7'035 |
| 17:31:04 |
129.05 |
665 |
| 17:31:04 |
129.05 |
568 |
| 17:31:04 |
129.05 |
926 |
| 17:31:04 |
129.05 |
291 |
| 17:31:04 |
129.05 |
1'476 |
| 17:31:04 |
129.05 |
250 |
| 17:31:04 |
129.05 |
1'500 |
| 17:31:04 |
129.05 |
912 |
| 17:31:04 |
129.05 |
1'078 |
| 17:31:04 |
129.05 |
382 |
| 17:31:04 |
129.05 |
56 |
| 17:31:04 |
129.05 |
130 |
| 17:31:04 |
129.05 |
485 |
| 17:31:04 |
129.05 |
8 |
| 17:31:04 |
129.05 |
30 |
| 17:31:04 |
129.05 |
248 |
| 17:31:04 |
129.05 |
157 |
| 17:31:04 |
129.05 |
121 |
| 17:31:04 |
129.05 |
5 |
| 17:31:04 |
129.05 |
22 |
| 17:31:04 |
129.05 |
199 |
| 17:31:04 |
129.05 |
622 |
| 17:31:04 |
129.05 |
9 |
| 17:31:04 |
129.05 |
11 |
| 17:31:04 |
129.05 |
49 |
| 17:31:04 |
129.05 |
6 |
| 17:31:04 |
129.05 |
1'497 |
| 17:31:04 |
129.05 |
25 |
| 17:31:04 |
129.05 |
30 |
| 17:31:04 |
129.05 |
12 |
| 17:31:04 |
129.05 |
97 |
| 17:31:04 |
129.05 |
159 |
| 17:31:04 |
129.05 |
2'089 |
| 17:31:04 |
129.05 |
180 |
| 17:31:04 |
129.05 |
825 |
| 17:31:04 |
129.05 |
1'204 |
| 17:31:04 |
129.05 |
142 |
| 17:31:04 |
129.05 |
775 |
| 17:31:04 |
129.05 |
2'668 |
| 17:31:04 |
129.05 |
248 |
| 17:31:04 |
129.05 |
39 |
| 17:31:04 |
129.05 |
936 |
| 17:31:04 |
129.05 |
389 |
| 17:31:04 |
129.05 |
97 |
| 17:31:04 |
129.05 |
22 |
| 17:31:04 |
129.05 |
1'434 |
| 17:31:04 |
129.05 |
11 |
| 17:31:04 |
129.05 |
47 |
| 17:31:04 |
129.05 |
40 |
| 17:31:04 |
129.05 |
143 |
| 17:31:04 |
129.05 |
18 |
| 17:31:04 |
129.05 |
1'635 |
| 17:31:04 |
129.05 |
1'173 |
| 17:31:04 |
129.05 |
46 |
| 17:31:04 |
129.05 |
149 |
| 17:31:04 |
129.05 |
795 |
| 17:31:04 |
129.05 |
1'052 |
| 17:31:04 |
129.05 |
3'770 |
| 17:31:04 |
129.05 |
300 |
| 17:31:04 |
129.05 |
4 |
| 17:31:04 |
129.05 |
110 |
| 17:31:04 |
129.05 |
3'127 |
| 17:31:04 |
129.05 |
1'697 |
| 17:31:04 |
129.05 |
802 |
| 17:31:04 |
129.05 |
110 |
| 17:31:04 |
129.05 |
2'500 |
| 17:31:04 |
129.05 |
103 |
| 17:31:04 |
129.05 |
237 |
| 17:31:04 |
129.05 |
973 |
| 17:31:04 |
129.05 |
855 |
| 17:31:04 |
129.05 |
270 |
| 17:31:04 |
129.05 |
27 |
| 17:31:04 |
129.05 |
42 |
| 17:31:04 |
129.05 |
174 |
| 17:31:04 |
129.05 |
574 |
| 17:31:04 |
129.05 |
514 |
| 17:31:04 |
129.05 |
8'192 |
| 17:31:04 |
129.05 |
10'011 |
| 17:31:04 |
129.05 |
1'024 |
| 17:31:04 |
129.05 |
128 |
| 17:31:04 |
129.05 |
16 |
| 17:31:04 |
129.05 |
28 |
| 17:31:04 |
129.05 |
2 |
| 17:31:04 |
129.05 |
5'176 |
| 17:31:04 |
129.05 |
29 |
| 17:31:04 |
129.05 |
30 |
| 17:31:04 |
129.05 |
89 |
| 17:31:04 |
129.05 |
366 |
| 17:31:04 |
129.05 |
71 |
| 17:31:04 |
129.05 |
173 |
| 17:31:04 |
129.05 |
1 |
| 17:31:04 |
129.05 |
82 |
| 17:31:04 |
129.05 |
140 |
| 17:31:04 |
129.05 |
547 |
| 17:31:04 |
129.05 |
709 |
| 17:31:04 |
129.05 |
133 |
| 17:31:04 |
129.05 |
1'545 |
| 17:31:04 |
129.05 |
100 |
| 17:31:04 |
129.05 |
25 |
| 17:19:58 |
129.15 |
113 |
| 17:19:58 |
129.15 |
141 |
| 17:19:57 |
129.15 |
3 |
| 17:19:57 |
129.15 |
135 |
| 17:19:57 |
129.15 |
118 |
| 17:19:57 |
129.15 |
113 |
| 17:19:50 |
129.15 |
87 |
| 17:19:47 |
129.20 |
6 |
| 17:19:47 |
129.20 |
70 |
| 17:19:47 |
129.20 |
145 |
| 17:19:47 |
129.20 |
116 |
| 17:19:47 |
129.20 |
183 |
| 17:19:46 |
129.15 |
30 |
| 17:19:32 |
129.05 |
165 |
| 17:19:32 |
129.05 |
91 |
| 17:19:32 |
129.05 |
158 |
| 17:19:32 |
129.05 |
92 |
| 17:19:32 |
129.05 |
10 |
| 17:19:32 |
129.05 |
228 |
| 17:19:32 |
129.05 |
14 |
| 17:19:32 |
129.05 |
224 |
| 17:19:32 |
129.05 |
31 |
| 17:19:32 |
129.05 |
242 |
| 17:19:32 |
129.05 |
238 |
| 17:19:32 |
129.05 |
179 |
| 17:19:32 |
129.05 |
85 |
| 17:19:32 |
129.05 |
66 |
| 17:19:32 |
129.05 |
91 |
| 17:19:32 |
129.05 |
137 |
| 17:19:32 |
129.05 |
96 |
| 17:19:32 |
129.05 |
110 |
| 17:19:32 |
129.05 |
183 |
| 17:19:30 |
129.10 |
112 |
| 17:19:30 |
129.10 |
95 |
| 17:19:30 |
129.10 |
88 |
| 17:19:22 |
129.10 |
145 |
| 17:19:04 |
129.10 |
115 |
| 17:19:04 |
129.10 |
93 |
| 17:18:44 |
129.10 |
120 |
| 17:18:44 |
129.10 |
64 |
| 17:18:44 |
129.10 |
71 |
| 17:18:43 |
129.10 |
112 |
| 17:18:43 |
129.10 |
82 |
| 17:18:41 |
129.15 |
62 |
| 17:18:41 |
129.15 |
135 |
| 17:18:41 |
129.15 |
183 |
| 17:18:41 |
129.15 |
55 |
| 17:18:39 |
129.10 |
116 |
| 17:18:39 |
129.10 |
1 |
| 17:18:12 |
129.15 |
47 |
| 17:18:10 |
129.15 |
39 |
| 17:17:57 |
129.15 |
56 |
| 17:17:57 |
129.15 |
57 |
| 17:17:57 |
129.15 |
183 |
| 17:17:57 |
129.15 |
55 |
| 17:17:57 |
129.15 |
118 |
| 17:17:57 |
129.15 |
13 |
| 17:17:46 |
129.20 |
51 |
| 17:17:46 |
129.20 |
61 |
| 17:17:15 |
129.25 |
105 |
| 17:17:15 |
129.25 |
14 |
| 17:17:15 |
129.25 |
14 |
| 17:17:13 |
129.20 |
77 |
| 17:17:13 |
129.20 |
17 |
| 17:17:13 |
129.20 |
14 |
| 17:17:13 |
129.20 |
42 |
| 17:17:13 |
129.20 |
28 |
| 17:17:13 |
129.20 |
25 |
| 17:16:34 |
129.15 |
26 |
| 17:16:34 |
129.15 |
103 |
| 17:16:34 |
129.15 |
1 |
| 17:16:33 |
129.15 |
3 |
| 17:16:33 |
129.15 |
3 |
| 17:16:33 |
129.15 |
17 |
| 17:16:33 |
129.15 |
86 |
| 17:16:33 |
129.15 |
19 |
| 17:16:33 |
129.15 |
47 |
| 17:16:01 |
129.10 |
31 |
| 17:16:01 |
129.10 |
26 |
| 17:15:53 |
129.10 |
36 |
| 17:15:27 |
129.10 |
23 |
| 17:15:21 |
129.15 |
90 |
| 17:15:13 |
129.15 |
67 |
| 17:15:13 |
129.10 |
87 |
| 17:15:13 |
129.10 |
91 |
| 17:15:13 |
129.10 |
183 |
| 17:15:13 |
129.10 |
65 |
| 17:15:13 |
129.10 |
74 |
| 17:15:10 |
129.10 |
29 |
| 17:15:02 |
129.15 |
42 |
| 17:15:02 |
129.15 |
30 |
| 17:15:02 |
129.15 |
32 |
| 17:15:02 |
129.15 |
58 |
| 17:15:02 |
129.15 |
183 |
| 17:14:59 |
129.10 |
66 |
| 17:14:59 |
129.10 |
60 |
| 17:14:59 |
129.10 |
95 |
| 17:14:58 |
129.15 |
87 |
| 17:14:56 |
129.15 |
56 |
| 17:14:49 |
129.10 |
28 |
| 17:14:38 |
129.15 |
13 |
| 17:14:38 |
129.15 |
9 |
| 17:14:38 |
129.15 |
96 |
| 17:14:31 |
129.15 |
144 |
| 17:14:31 |
129.15 |
65 |
| 17:14:31 |
129.15 |
90 |
| 17:14:25 |
129.15 |
141 |
| 17:14:25 |
129.15 |
90 |
| 17:14:25 |
129.15 |
110 |
| 17:14:25 |
129.15 |
183 |
| 17:14:10 |
129.15 |
51 |
| 17:14:10 |
129.15 |
135 |
| 17:14:10 |
129.15 |
116 |
| 17:14:10 |
129.15 |
66 |
| 17:14:10 |
129.15 |
25 |
| 17:14:10 |
129.15 |
183 |
| 17:14:09 |
129.20 |
53 |
| 17:14:09 |
129.20 |
46 |
| 17:14:06 |
129.20 |
53 |
| 17:14:06 |
129.20 |
13 |
| 17:14:06 |
129.20 |
90 |
| 17:14:06 |
129.20 |
146 |
| 17:14:06 |
129.20 |
58 |
| 17:14:05 |
129.25 |
69 |
| 17:14:05 |
129.30 |
5 |
| 17:14:05 |
129.30 |
139 |
| 17:14:05 |
129.30 |
67 |
| 17:14:05 |
129.30 |
183 |
| 17:14:05 |
129.30 |
69 |
| 17:14:05 |
129.30 |
2 |
| 17:14:05 |
129.30 |
64 |
| 17:14:05 |
129.25 |
73 |
| 17:14:05 |
129.25 |
180 |
| 17:14:05 |
129.25 |
183 |
| 17:14:05 |
129.30 |
71 |
| 17:14:05 |
129.30 |
90 |
| 17:14:05 |
129.30 |
99 |
| 17:14:05 |
129.30 |
13 |
| 17:14:05 |
129.25 |
183 |
| 17:14:05 |
129.25 |
44 |
| 17:14:05 |
129.30 |
127 |
| 17:14:05 |
129.30 |
56 |
| 17:14:05 |
129.30 |
55 |
| 17:14:05 |
129.30 |
79 |
| 17:14:05 |
129.25 |
183 |
| 17:14:05 |
129.25 |
51 |
| 17:14:05 |
129.25 |
18 |
| 17:14:05 |
129.25 |
68 |
| 17:14:05 |
129.25 |
180 |
| 17:14:05 |
129.25 |
183 |
| 17:14:05 |
129.25 |
144 |
| 17:14:05 |
129.30 |
104 |
| 17:14:05 |
129.25 |
188 |
| 17:14:05 |
129.25 |
183 |
| 17:14:05 |
129.25 |
25 |
| 17:13:49 |
129.25 |
21 |
| 17:13:49 |
129.25 |
34 |
| 17:13:49 |
129.25 |
183 |
| 17:13:49 |
129.25 |
62 |
| 17:13:44 |
129.20 |
52 |
| 17:13:44 |
129.20 |
58 |
| 17:13:40 |
129.20 |
28 |
| 17:13:40 |
129.20 |
24 |
| 17:13:40 |
129.20 |
36 |
| 17:12:59 |
129.15 |
23 |
| 17:12:58 |
129.15 |
46 |
| 17:12:55 |
129.15 |
33 |
| 17:12:55 |
129.15 |
25 |
| 17:12:55 |
129.15 |
28 |
| 17:12:44 |
129.15 |
13 |
| 17:12:44 |
129.15 |
50 |
| 17:12:35 |
129.10 |
116 |
| 17:12:35 |
129.10 |
95 |
| 17:12:32 |
129.10 |
130 |
| 17:12:31 |
129.15 |
72 |
| 17:12:31 |
129.15 |
251 |
| 17:12:18 |
129.20 |
34 |
| 17:12:18 |
129.20 |
126 |
| 17:12:18 |
129.20 |
35 |
| 17:12:18 |
129.20 |
24 |
| 17:10:35 |
129.15 |
66 |
| 17:10:35 |
129.15 |
160 |
| 17:10:35 |
129.15 |
37 |
| 17:10:21 |
129.10 |
84 |
| 17:10:21 |
129.10 |
183 |
| 17:10:19 |
129.10 |
144 |
| 17:10:19 |
129.10 |
61 |
| 17:10:19 |
129.10 |
68 |
| 17:10:19 |
129.10 |
26 |
| 17:10:14 |
129.10 |
68 |
| 17:10:14 |
129.10 |
89 |
| 17:10:08 |
129.10 |
28 |
| 17:10:08 |
129.10 |
55 |
| 17:10:08 |
129.10 |
183 |
| 17:10:08 |
129.10 |
146 |
| 17:10:08 |
129.10 |
116 |
| 17:10:02 |
129.10 |
143 |
| 17:10:00 |
129.15 |
146 |
| 17:09:39 |
129.20 |
12 |
| 17:09:39 |
129.20 |
90 |
| 17:09:39 |
129.20 |
63 |
| 17:09:39 |
129.20 |
68 |
| 17:09:39 |
129.20 |
141 |
| 17:09:39 |
129.20 |
96 |
| 17:09:39 |
129.20 |
183 |
| 17:09:12 |
129.20 |
13 |
| 17:09:12 |
129.20 |
59 |
| 17:09:12 |
129.20 |
124 |
| 17:08:59 |
129.25 |
62 |
| 17:08:59 |
129.25 |
147 |
| 17:08:59 |
129.25 |
183 |
| 17:08:47 |
129.25 |
55 |
| 17:08:21 |
129.30 |
90 |
| 17:08:21 |
129.30 |
96 |
| 17:08:21 |
129.30 |
137 |
| 17:08:08 |
129.30 |
29 |
| 17:08:08 |
129.30 |
39 |
| 17:08:07 |
129.30 |
144 |
| 17:08:02 |
129.35 |
136 |
| 17:08:02 |
129.35 |
110 |
| 17:08:02 |
129.35 |
92 |
| 17:08:00 |
129.40 |
92 |
| 17:08:00 |
129.40 |
58 |
| 17:07:59 |
129.40 |
47 |
| 17:07:57 |
129.40 |
13 |
| 17:06:30 |
129.40 |
84 |
| 17:06:30 |
129.40 |
116 |
| 17:06:11 |
129.45 |
52 |
| 17:06:07 |
129.40 |
64 |
| 17:06:05 |
129.45 |
95 |
| 17:06:05 |
129.45 |
160 |
| 17:06:05 |
129.45 |
140 |
| 17:06:05 |
129.45 |
69 |
| 17:06:05 |
129.45 |
36 |
| 17:06:02 |
129.45 |
147 |
| 17:06:02 |
129.45 |
160 |
| 17:06:02 |
129.45 |
64 |
| 17:06:02 |
129.45 |
117 |
| 17:06:02 |
129.45 |
12 |
| 17:06:02 |
129.45 |
15 |
| 17:06:02 |
129.45 |
45 |
| 17:06:02 |
129.45 |
160 |
| 17:06:02 |
129.45 |
183 |
| 17:06:02 |
129.45 |
45 |
| 17:06:02 |
129.45 |
52 |
| 17:06:00 |
129.45 |
80 |
| 17:06:00 |
129.45 |
141 |
| 17:06:00 |
129.45 |
183 |
| 17:06:00 |
129.45 |
96 |
| 17:05:54 |
129.45 |
75 |
| 17:05:49 |
129.50 |
49 |
| 17:05:49 |
129.50 |
23 |
| 17:05:49 |
129.50 |
500 |
| 17:05:49 |
129.50 |
28 |
| 17:05:49 |
129.50 |
183 |
| 17:05:49 |
129.50 |
48 |
| 17:05:49 |
129.50 |
16 |
| 17:05:35 |
129.45 |
2'711 |
| 17:05:35 |
129.45 |
183 |
| 17:05:35 |
129.45 |
140 |
| 17:05:35 |
129.45 |
133 |
| 17:05:35 |
129.45 |
333 |
| 17:05:14 |
129.50 |
22 |
| 17:05:05 |
129.50 |
42 |
| 17:05:05 |
129.50 |
101 |
| 17:05:05 |
129.50 |
5 |
| 17:05:05 |
129.50 |
101 |
| 17:04:57 |
129.50 |
183 |
| 17:04:57 |
129.50 |
200 |
| 17:04:57 |
129.50 |
120 |
| 17:04:57 |
129.50 |
90 |
| 17:04:57 |
129.50 |
183 |
| 17:04:57 |
129.50 |
151 |
| 17:04:57 |
129.50 |
56 |
| 17:04:57 |
129.50 |
69 |
| 17:04:57 |
129.45 |
183 |
| 17:04:57 |
129.45 |
183 |
| 17:04:53 |
129.50 |
32 |
| 17:04:53 |
129.50 |
183 |
| 17:04:13 |
129.45 |
183 |
| 17:04:13 |
129.45 |
58 |
| 17:04:13 |
129.45 |
109 |
| 17:04:13 |
129.45 |
158 |
| 17:04:13 |
129.45 |
31 |
| 17:04:13 |
129.45 |
135 |
| 17:04:13 |
129.45 |
71 |
| 17:04:13 |
129.45 |
90 |
| 17:04:13 |
129.45 |
39 |
| 17:04:13 |
129.45 |
148 |
| 17:04:13 |
129.45 |
107 |
| 17:03:58 |
129.55 |
54 |
| 17:03:30 |
129.50 |
12 |
| 17:03:30 |
129.50 |
23 |
| 17:03:30 |
129.50 |
36 |
| 17:03:30 |
129.50 |
49 |
| 17:03:30 |
129.50 |
27 |
| 17:02:55 |
129.45 |
322 |
| 17:02:55 |
129.45 |
13 |
| 17:02:55 |
129.45 |
90 |
| 17:02:55 |
129.45 |
75 |
| 17:02:43 |
129.45 |
36 |
| 17:02:32 |
129.45 |
62 |
| 17:02:32 |
129.45 |
52 |
| 17:02:32 |
129.45 |
65 |
| 17:02:32 |
129.45 |
64 |
| 17:02:32 |
129.45 |
63 |
| 17:02:32 |
129.45 |
145 |
| 17:02:32 |
129.45 |
90 |
| 17:02:32 |
129.45 |
12 |
| 17:02:26 |
129.40 |
251 |
| 17:02:26 |
129.40 |
70 |
| 17:02:19 |
129.40 |
36 |
| 17:02:19 |
129.40 |
23 |
| 17:02:19 |
129.40 |
67 |
| 17:02:19 |
129.40 |
183 |
| 17:02:08 |
129.45 |
98 |
| 17:02:08 |
129.45 |
70 |
| 17:02:08 |
129.45 |
15 |
| 17:02:02 |
129.45 |
75 |
| 17:02:02 |
129.45 |
4 |
| 17:01:58 |
129.45 |
21 |
| 17:01:58 |
129.45 |
70 |
| 17:01:41 |
129.45 |
90 |
| 17:01:41 |
129.50 |
12 |
| 17:01:41 |
129.50 |
90 |
| 17:01:41 |
129.50 |
68 |
| 17:01:41 |
129.50 |
72 |
| 17:01:41 |
129.50 |
90 |
| 17:01:41 |
129.50 |
98 |
| 17:01:41 |
129.50 |
59 |
| 17:01:41 |
129.50 |
11 |
| 17:01:41 |
129.50 |
17 |
| 17:01:41 |
129.50 |
183 |
| 17:01:41 |
129.50 |
57 |
| 17:01:41 |
129.45 |
183 |
| 17:01:41 |
129.45 |
60 |
| 17:01:41 |
129.50 |
71 |
| 17:01:41 |
129.50 |
92 |
| 17:01:41 |
129.45 |
64 |
| 17:01:41 |
129.45 |
183 |
| 17:01:41 |
129.45 |
90 |
| 17:01:41 |
129.50 |
58 |
| 17:01:41 |
129.50 |
150 |
| 17:01:41 |
129.45 |
183 |
| 17:01:41 |
129.45 |
13 |
| 17:01:41 |
129.45 |
96 |
| 17:01:41 |
129.45 |
57 |
| 17:01:41 |
129.45 |
183 |
| 17:01:41 |
129.45 |
52 |
| 17:01:41 |
129.45 |
35 |
| 17:01:41 |
129.45 |
27 |
| 17:01:41 |
129.45 |
27 |
| 17:01:41 |
129.45 |
119 |
| 17:01:41 |
129.40 |
113 |
| 17:01:41 |
129.40 |
70 |
| 17:01:35 |
129.40 |
97 |
| 17:01:18 |
129.40 |
179 |
| 17:01:18 |
129.40 |
122 |
| 17:01:18 |
129.40 |
13 |
| 17:00:39 |
129.40 |
163 |
| 17:00:36 |
129.40 |
82 |
| 17:00:36 |
129.45 |
3 |
| 17:00:28 |
129.40 |
64 |
| 17:00:28 |
129.40 |
349 |
| 17:00:28 |
129.40 |
99 |
| 17:00:28 |
129.40 |
35 |
| 17:00:28 |
129.40 |
90 |
| 17:00:28 |
129.40 |
143 |
| 17:00:28 |
129.40 |
99 |
| 17:00:28 |
129.40 |
183 |
| 17:00:27 |
129.45 |
35 |
| 17:00:27 |
129.45 |
88 |
| 17:00:27 |
129.45 |
100 |
| 17:00:27 |
129.45 |
30 |
| 17:00:25 |
129.40 |
35 |
| 17:00:25 |
129.40 |
32 |
| 17:00:02 |
129.35 |
59 |
| 17:00:02 |
129.35 |
59 |
| 17:00:02 |
129.35 |
24 |
| 17:00:02 |
129.35 |
90 |
| 17:00:02 |
129.35 |
55 |
| 17:00:02 |
129.35 |
183 |
| 17:00:02 |
129.35 |
148 |
| 17:00:00 |
129.35 |
36 |
| 17:00:00 |
129.35 |
77 |
| 17:00:00 |
129.35 |
144 |
| 17:00:00 |
129.35 |
96 |
| 17:00:00 |
129.35 |
33 |
| 17:00:00 |
129.35 |
35 |
| 17:00:00 |
129.35 |
34 |
| 16:59:42 |
129.30 |
105 |
| 16:59:41 |
129.30 |
33 |
| 16:59:41 |
129.30 |
41 |
| 16:59:41 |
129.30 |
15 |
| 16:59:30 |
129.25 |
86 |
| 16:59:30 |
129.25 |
183 |
| 16:59:30 |
129.25 |
54 |
| 16:59:22 |
129.25 |
84 |
| 16:59:22 |
129.25 |
65 |
| 16:59:22 |
129.25 |
35 |
| 16:59:22 |
129.25 |
29 |
| 16:59:22 |
129.25 |
59 |
| 16:58:51 |
129.20 |
44 |
| 16:58:51 |
129.20 |
24 |
| 16:58:51 |
129.20 |
36 |
| 16:58:51 |
129.20 |
26 |
| 16:58:51 |
129.20 |
46 |
| 16:58:04 |
129.20 |
55 |
| 16:58:04 |
129.20 |
135 |
| 16:58:04 |
129.20 |
90 |
| 16:58:04 |
129.20 |
52 |
| 16:58:04 |
129.20 |
51 |
| 16:58:04 |
129.20 |
24 |
| 16:57:45 |
129.20 |
27 |
| 16:57:45 |
129.20 |
77 |
| 16:57:21 |
129.20 |
90 |
| 16:57:21 |
129.20 |
183 |
| 16:57:09 |
129.20 |
134 |
| 16:56:58 |
129.15 |
1 |
| 16:56:58 |
129.15 |
96 |
| 16:56:58 |
129.15 |
142 |
| 16:56:25 |
129.20 |
119 |
| 16:56:25 |
129.20 |
96 |
| 16:56:25 |
129.20 |
183 |
| 16:56:25 |
129.20 |
13 |
| 16:56:25 |
129.20 |
36 |
| 16:56:25 |
129.20 |
58 |
| 16:55:53 |
129.20 |
12 |
| 16:55:19 |
129.25 |
15 |
| 16:55:10 |
129.20 |
37 |
| 16:55:10 |
129.20 |
66 |
| 16:55:00 |
129.25 |
13 |
| 16:54:56 |
129.25 |
25 |
| 16:54:53 |
129.25 |
27 |
| 16:54:53 |
129.25 |
66 |
| 16:54:42 |
129.25 |
40 |
| 16:54:36 |
129.20 |
130 |
| 16:54:10 |
129.25 |
12 |
| 16:54:10 |
129.25 |
36 |
| 16:54:10 |
129.25 |
96 |
| 16:54:04 |
129.25 |
24 |
| 16:54:04 |
129.25 |
24 |
| 16:54:04 |
129.25 |
22 |
| 16:54:04 |
129.25 |
19 |
| 16:53:25 |
129.20 |
40 |
| 16:53:25 |
129.20 |
40 |
| 16:53:25 |
129.15 |
66 |
| 16:53:25 |
129.15 |
33 |
| 16:53:25 |
129.15 |
8 |
| 16:53:19 |
129.15 |
91 |
| 16:53:19 |
129.15 |
128 |
| 16:53:19 |
129.15 |
23 |
| 16:53:19 |
129.15 |
23 |
| 16:53:19 |
129.15 |
54 |
| 16:53:19 |
129.15 |
146 |
| 16:52:56 |
129.10 |
40 |
| 16:52:49 |
129.10 |
26 |
| 16:52:49 |
129.10 |
183 |
| 16:52:49 |
129.10 |
48 |
| 16:52:49 |
129.10 |
24 |
| 16:52:49 |
129.10 |
37 |
| 16:52:49 |
129.10 |
43 |
| 16:51:13 |
129.05 |
39 |
| 16:51:13 |
129.05 |
25 |
| 16:51:01 |
129.05 |
50 |
| 16:50:47 |
129.05 |
1 |
| 16:50:30 |
129.05 |
28 |
| 16:50:27 |
129.05 |
59 |
| 16:50:27 |
129.05 |
25 |
| 16:50:13 |
129.00 |
68 |
| 16:50:13 |
129.00 |
154 |
| 16:50:08 |
129.00 |
28 |
| 16:50:08 |
129.00 |
50 |
| 16:50:08 |
129.00 |
52 |
| 16:50:03 |
129.00 |
75 |
| 16:50:03 |
129.00 |
183 |
| 16:49:36 |
128.95 |
132 |
| 16:49:35 |
128.95 |
115 |
| 16:49:34 |
129.00 |
114 |
| 16:49:34 |
129.00 |
46 |
| 16:49:17 |
129.05 |
101 |
| 16:49:17 |
129.05 |
111 |
| 16:49:17 |
129.05 |
91 |
| 16:49:17 |
129.05 |
12 |
| 16:49:17 |
129.05 |
64 |
| 16:49:17 |
129.05 |
45 |
| 16:49:17 |
129.05 |
129 |
| 16:49:17 |
129.05 |
28 |
| 16:49:17 |
129.05 |
38 |
| 16:49:17 |
129.05 |
27 |
| 16:49:17 |
129.05 |
146 |
| 16:48:58 |
129.00 |
76 |
| 16:48:23 |
129.00 |
30 |
| 16:48:13 |
129.00 |
74 |
| 16:47:35 |
129.00 |
285 |
| 16:47:35 |
129.00 |
13 |
| 16:47:35 |
129.00 |
164 |
| 16:47:35 |
129.00 |
90 |
| 16:47:35 |
129.00 |
153 |
| 16:47:19 |
129.05 |
96 |
| 16:47:19 |
129.05 |
87 |
| 16:47:19 |
129.10 |
56 |
| 16:47:19 |
129.10 |
13 |
| 16:47:19 |
129.10 |
117 |
| 16:47:19 |
129.10 |
126 |
| 16:47:19 |
129.10 |
119 |
| 16:47:19 |
129.10 |
69 |
| 16:47:19 |
129.05 |
146 |
| 16:47:19 |
129.10 |
77 |
| 16:47:19 |
129.10 |
29 |
| 16:47:19 |
129.05 |
117 |
| 16:47:19 |
129.05 |
131 |
| 16:47:19 |
129.05 |
146 |
| 16:47:19 |
129.05 |
293 |
| 16:47:10 |
129.10 |
60 |
| 16:47:10 |
129.10 |
86 |
| 16:47:10 |
129.10 |
117 |
| 16:47:10 |
129.10 |
146 |
| 16:47:10 |
129.10 |
68 |
| 16:47:10 |
129.10 |
23 |
| 16:46:39 |
129.10 |
13 |
| 16:46:39 |
129.10 |
60 |
| 16:46:39 |
129.10 |
56 |
| 16:46:39 |
129.10 |
28 |
| 16:46:39 |
129.10 |
28 |
| 16:46:39 |
129.10 |
63 |
| 16:46:39 |
129.10 |
133 |
| 16:46:39 |
129.10 |
146 |
| 16:46:39 |
129.10 |
46 |
| 16:46:29 |
129.10 |
14 |
| 16:46:29 |
129.10 |
114 |
| 16:46:29 |
129.10 |
25 |
| 16:46:29 |
129.10 |
57 |
| 16:46:05 |
129.10 |
29 |
| 16:46:05 |
129.10 |
54 |
| 16:46:05 |
129.10 |
146 |
| 16:46:05 |
129.10 |
137 |
| 16:46:05 |
129.10 |
134 |
| 16:45:07 |
129.15 |
37 |
| 16:45:07 |
129.15 |
42 |
| 16:45:07 |
129.15 |
35 |
| 16:45:07 |
129.15 |
23 |
| 16:44:35 |
129.10 |
8 |
| 16:44:33 |
129.10 |
22 |
| 16:44:32 |
129.10 |
52 |
| 16:44:30 |
129.10 |
56 |
| 16:44:03 |
129.10 |
5 |
| 16:43:30 |
129.15 |
184 |
| 16:43:30 |
129.15 |
95 |
| 16:43:30 |
129.15 |
107 |
| 16:43:18 |
129.15 |
20 |
| 16:43:18 |
129.15 |
135 |
| 16:43:18 |
129.15 |
146 |
| 16:42:45 |
129.20 |
23 |
| 16:42:30 |
129.15 |
31 |
| 16:42:30 |
129.15 |
28 |
| 16:41:27 |
129.10 |
66 |
| 16:41:27 |
129.10 |
37 |
| 16:41:27 |
129.10 |
96 |
| 16:41:27 |
129.10 |
39 |
| 16:41:27 |
129.10 |
146 |
| 16:41:27 |
129.10 |
138 |
| 16:41:27 |
129.10 |
77 |
| 16:41:25 |
129.20 |
77 |
| 16:41:25 |
129.20 |
146 |
| 16:41:25 |
129.20 |
131 |
| 16:41:25 |
129.15 |
146 |
| 16:41:25 |
129.15 |
77 |
| 16:41:25 |
129.20 |
99 |
| 16:41:25 |
129.20 |
120 |
| 16:41:25 |
129.20 |
91 |
| 16:41:25 |
129.20 |
138 |
| 16:41:25 |
129.20 |
24 |
| 16:41:25 |
129.20 |
28 |
| 16:41:25 |
129.20 |
118 |
| 16:41:25 |
129.20 |
96 |
| 16:41:25 |
129.15 |
146 |
| 16:41:25 |
129.15 |
116 |
| 16:41:25 |
129.15 |
24 |
| 16:41:25 |
129.15 |
15 |
| 16:41:25 |
129.15 |
101 |
| 16:41:25 |
129.15 |
60 |
| 16:41:25 |
129.15 |
133 |
| 16:41:25 |
129.15 |
24 |
| 16:41:25 |
129.15 |
48 |
| 16:41:25 |
129.15 |
50 |
| 16:41:25 |
129.15 |
69 |
| 16:41:25 |
129.15 |
77 |
| 16:41:25 |
129.15 |
50 |
| 16:41:25 |
129.10 |
146 |
| 16:41:25 |
129.10 |
46 |
| 16:41:25 |
129.10 |
22 |
| 16:41:25 |
129.10 |
37 |
| 16:41:25 |
129.10 |
34 |
| 16:41:25 |
129.10 |
24 |
| 16:41:25 |
129.10 |
64 |
| 16:38:56 |
129.05 |
52 |
| 16:38:56 |
129.05 |
28 |
| 16:38:56 |
129.05 |
4 |
| 16:38:47 |
129.05 |
32 |
| 16:38:47 |
129.05 |
21 |
| 16:38:47 |
129.05 |
139 |
| 16:38:47 |
129.05 |
15 |
| 16:38:47 |
129.05 |
91 |
| 16:38:47 |
129.05 |
15 |
| 16:38:47 |
129.05 |
135 |
| 16:38:47 |
129.05 |
52 |
| 16:38:47 |
129.00 |
116 |
| 16:38:47 |
129.00 |
144 |
| 16:38:47 |
129.00 |
55 |
| 16:38:47 |
129.00 |
10 |
| 16:38:47 |
129.00 |
40 |
| 16:38:47 |
129.00 |
126 |
| 16:38:47 |
129.00 |
13 |
| 16:38:47 |
129.00 |
168 |
| 16:38:47 |
129.00 |
154 |
| 16:38:47 |
129.00 |
95 |
| 16:38:47 |
129.00 |
146 |