01.04.2026	Preis	Volumen
17:31:40	131.80	29
17:31:38	131.80	209
17:31:38	131.80	16
17:31:38	131.80	8
17:31:38	131.80	976
17:30:15	131.80	22
17:30:13	131.80	50
17:30:13	131.80	402
17:30:13	131.80	630
17:30:13	131.80	112
17:30:13	131.80	99
17:30:13	131.80	422
17:30:13	131.80	601
17:30:13	131.80	272
17:30:13	131.80	217
17:30:13	131.80	534
17:30:13	131.80	5
17:30:13	131.80	410
17:30:13	131.80	34
17:30:13	131.80	33
17:30:13	131.80	541
17:30:13	131.80	231
17:30:13	131.80	189
17:30:13	131.80	226
17:30:13	131.80	293
17:30:13	131.80	181
17:30:13	131.80	537
17:30:13	131.80	594
17:30:13	131.80	171
17:30:13	131.80	195
17:30:13	131.80	1'090
17:30:13	131.80	630
17:30:13	131.80	107
17:30:13	131.80	130
17:30:13	131.80	27
17:30:13	131.80	551
17:30:13	131.80	163
17:30:13	131.80	1'091
17:30:13	131.80	132
17:30:13	131.80	1'431
17:30:13	131.80	321
17:30:13	131.80	2
17:30:13	131.80	412
17:30:13	131.80	345
17:30:13	131.80	133
17:30:13	131.80	5
17:30:13	131.80	36
17:30:13	131.80	185
17:30:13	131.80	156
17:30:13	131.80	254
17:30:13	131.80	226
17:30:13	131.80	36
17:30:13	131.80	327
17:30:13	131.80	592
17:30:13	131.80	342
17:30:13	131.80	342
17:30:13	131.80	398
17:30:13	131.80	447
17:30:13	131.80	520
17:30:13	131.80	96
17:30:13	131.80	31
17:30:13	131.80	170
17:30:13	131.80	665
17:30:13	131.80	298
17:30:13	131.80	64
17:30:13	131.80	333
17:30:13	131.80	342
17:30:13	131.80	359
17:30:13	131.80	774
17:30:13	131.80	184
17:30:13	131.80	1'088
17:30:13	131.80	737
17:30:13	131.80	1'251
17:30:13	131.80	884
17:30:13	131.80	753
17:30:13	131.80	3'000
17:30:13	131.80	181
17:30:13	131.80	1'213
17:30:13	131.80	297
17:30:13	131.80	604
17:30:13	131.80	80
17:30:13	131.80	636
17:30:13	131.80	230
17:30:13	131.80	1'432
17:30:13	131.80	1'028
17:30:13	131.80	1'645
17:30:13	131.80	898
17:30:13	131.80	342
17:30:13	131.80	74
17:30:13	131.80	296
17:30:13	131.80	331
17:30:13	131.80	406
17:30:13	131.80	256
17:30:13	131.80	340
17:30:13	131.80	4
17:30:13	131.80	1'002
17:30:13	131.80	361
17:30:13	131.80	341
17:30:13	131.80	1'166
17:30:13	131.80	297
17:30:13	131.80	325
17:30:13	131.80	893
17:30:13	131.80	345
17:30:13	131.80	80
17:30:13	131.80	189
17:30:13	131.80	2'166
17:30:13	131.80	187
17:30:13	131.80	217
17:30:13	131.80	125
17:30:13	131.80	52
17:30:13	131.80	533
17:30:13	131.80	566
17:30:13	131.80	352
17:30:13	131.80	4
17:30:13	131.80	342
17:30:13	131.80	179
17:30:13	131.80	2'727
17:30:13	131.80	968
17:30:13	131.80	245
17:30:13	131.80	182
17:30:13	131.80	875
17:30:13	131.80	78
17:30:13	131.80	303
17:30:13	131.80	1'737
17:30:13	131.80	2'719
17:30:13	131.80	165
17:30:13	131.80	17
17:30:13	131.80	191
17:30:13	131.80	905
17:30:13	131.80	80
17:30:13	131.80	695
17:30:13	131.80	673
17:30:13	131.80	101
17:30:13	131.80	257
17:30:13	131.80	936
17:30:13	131.80	907
17:30:13	131.80	364
17:30:13	131.80	198
17:30:13	131.80	589
17:30:13	131.80	289
17:30:13	131.80	176
17:30:13	131.80	113
17:30:13	131.80	176
17:30:13	131.80	241
17:30:13	131.80	289
17:30:13	131.80	268
17:30:13	131.80	747
17:30:13	131.80	60
17:30:13	131.80	757
17:30:13	131.80	161
17:30:13	131.80	466
17:30:13	131.80	418
17:30:13	131.80	72
17:30:13	131.80	542
17:30:13	131.80	605
17:30:13	131.80	1'757
17:30:13	131.80	1'510
17:30:13	131.80	1'349
17:30:13	131.80	53
17:30:13	131.80	494
17:30:13	131.80	363
17:30:13	131.80	254
17:30:13	131.80	2'062
17:30:13	131.80	1'166
17:30:13	131.80	2'651
17:30:13	131.80	218
17:30:13	131.80	256
17:30:13	131.80	566
17:30:13	131.80	15
17:30:13	131.80	120
17:30:13	131.80	407
17:30:13	131.80	255
17:30:13	131.80	264
17:30:13	131.80	3'283
17:30:13	131.80	527
17:30:13	131.80	217
17:30:13	131.80	1'467
17:30:13	131.80	625
17:30:13	131.80	1'646
17:30:13	131.80	65
17:30:13	131.80	273
17:30:13	131.80	433
17:30:13	131.80	68
17:30:13	131.80	804
17:30:13	131.80	508
17:30:13	131.80	391
17:30:13	131.80	656
17:30:13	131.80	635
17:30:13	131.80	544
17:30:13	131.80	295
17:30:13	131.80	322
17:30:13	131.80	179
17:30:13	131.80	951
17:30:13	131.80	3'142
17:30:13	131.80	61
17:30:13	131.80	760
17:30:13	131.80	4
17:30:13	131.80	9
17:30:13	131.80	846
17:30:13	131.80	870
17:30:13	131.80	40
17:30:13	131.80	4'496
17:30:13	131.80	1'491
17:30:13	131.80	2'781
17:30:13	131.80	1'448
17:30:13	131.80	304
17:30:13	131.80	3'524
17:30:13	131.80	1'515
17:30:13	131.80	1'528
17:30:13	131.80	3'507
17:30:13	131.80	1'393
17:30:13	131.80	1'311
17:30:13	131.80	16
17:30:13	131.80	415
17:30:13	131.80	895
17:30:13	131.80	329
17:30:13	131.80	3
17:30:13	131.80	587
17:30:13	131.80	1'453
17:30:13	131.80	824
17:30:13	131.80	998
17:30:13	131.80	1'527
17:30:13	131.80	1'117
17:30:13	131.80	1'530
17:30:13	131.80	2
17:30:13	131.80	1'445
17:30:13	131.80	20
17:30:13	131.80	718
17:30:13	131.80	350
17:30:13	131.80	537
17:30:13	131.80	1'387
17:30:13	131.80	2'494
17:30:13	131.80	1'253
17:30:13	131.80	5'728
17:30:13	131.80	2'351
17:30:13	131.80	50
17:30:13	131.80	219
17:30:13	131.80	6
17:30:13	131.80	2'450
17:30:13	131.80	5
17:30:13	131.80	81
17:30:13	131.80	169
17:30:13	131.80	1'251
17:30:13	131.80	107
17:30:13	131.80	1'920
17:30:13	131.80	1'511
17:30:13	131.80	1'404
17:30:13	131.80	214
17:30:13	131.80	3'738
17:30:13	131.80	44
17:30:13	131.80	2'645
17:30:13	131.80	2'854
17:30:13	131.80	435
17:30:13	131.80	886
17:30:13	131.80	6
17:30:13	131.80	1'934
17:30:13	131.80	664
17:30:13	131.80	384
17:30:13	131.80	280
17:30:13	131.80	1'692
17:30:13	131.80	2'640
17:30:13	131.80	3'207
17:30:13	131.80	13
17:30:13	131.80	1'513
17:30:13	131.80	6'722
17:30:13	131.80	352
17:30:13	131.80	1'639
17:30:13	131.80	2'040
17:30:13	131.80	3'219
17:30:13	131.80	2'732
17:30:13	131.80	45
17:30:13	131.80	3
17:30:13	131.80	16
17:30:13	131.80	42
17:30:13	131.80	1'082
17:30:13	131.80	4
17:30:13	131.80	1'688
17:30:13	131.80	69
17:30:13	131.80	46
17:30:13	131.80	2'351
17:30:13	131.80	2'458
17:30:13	131.80	86
17:30:13	131.80	318
17:30:13	131.80	27
17:30:13	131.80	2
17:30:13	131.80	106
17:30:13	131.80	408
17:30:13	131.80	152
17:30:13	131.80	100
17:30:13	131.80	917
17:30:13	131.80	540
17:30:13	131.80	10
17:30:13	131.80	39
17:30:13	131.80	591
17:30:13	131.80	1
17:30:13	131.80	3'932
17:30:13	131.80	121
17:30:13	131.80	1'672
17:30:13	131.80	4
17:30:13	131.80	4'430
17:30:13	131.80	1'047
17:30:13	131.80	1'438
17:30:13	131.80	61
17:30:13	131.80	50
17:30:13	131.80	2'404
17:30:13	131.80	4'568
17:30:13	131.80	3'408
17:30:13	131.80	5'082
17:30:13	131.80	99
17:30:13	131.80	5'961
17:30:13	131.80	2
17:30:13	131.80	575
17:30:13	131.80	217
17:30:13	131.80	140
17:30:13	131.80	158
17:30:13	131.80	662
17:30:13	131.80	95
17:30:13	131.80	248
17:30:13	131.80	7
17:30:13	131.80	116
17:30:13	131.80	9'050
17:30:13	131.80	8
17:30:13	131.80	419
17:30:13	131.80	9
17:30:13	131.80	299
17:30:13	131.80	679
17:30:13	131.80	1'371
17:30:13	131.80	11
17:30:13	131.80	149
17:30:13	131.80	124
17:30:13	131.80	905
17:30:13	131.80	2'223
17:30:13	131.80	241
17:30:13	131.80	140
17:30:13	131.80	6
17:30:13	131.80	166
17:30:13	131.80	7
17:30:13	131.80	681
17:30:13	131.80	2'249
17:30:13	131.80	7
17:30:13	131.80	915
17:30:13	131.80	178
17:30:13	131.80	2'641
17:30:13	131.80	3'611
17:30:13	131.80	649
17:30:13	131.80	6'449
17:30:13	131.80	17
17:30:13	131.80	3'706
17:30:13	131.80	628
17:30:13	131.80	41
17:30:13	131.80	62
17:30:13	131.80	100
17:30:13	131.80	8
17:30:13	131.80	83
17:30:13	131.80	3
17:30:13	131.80	2'781
17:30:13	131.80	2'131
17:30:13	131.80	5'341
17:30:13	131.80	1'932
17:30:13	131.80	2
17:30:13	131.80	90
17:30:13	131.80	93
17:30:13	131.80	723
17:30:13	131.80	175
17:30:13	131.80	2'192
17:30:13	131.80	261
17:30:13	131.80	200
17:30:13	131.80	75
17:30:13	131.80	204
17:30:13	131.80	6
17:30:13	131.80	4'390
17:30:13	131.80	4'303
17:30:13	131.80	10'427
17:30:13	131.80	215
17:30:13	131.80	11
17:30:13	131.80	823
17:30:13	131.80	7'328
17:30:13	131.80	18
17:30:13	131.80	877
17:30:13	131.80	1'359
17:30:13	131.80	20
17:30:13	131.80	168
17:30:13	131.80	59
17:30:13	131.80	22
17:30:13	131.80	945
17:30:13	131.80	2'627
17:30:13	131.80	127
17:30:13	131.80	128
17:30:13	131.80	383
17:30:13	131.80	2'318
17:30:13	131.80	1'766
17:30:13	131.80	1'474
17:30:13	131.80	7
17:30:13	131.80	867
17:30:13	131.80	180
17:30:13	131.80	191
17:30:13	131.80	213
17:30:13	131.80	30
17:30:13	131.80	110
17:30:13	131.80	1'100
17:30:13	131.80	16
17:30:13	131.80	5
17:30:13	131.80	14
17:30:13	131.80	394
17:30:13	131.80	24
17:30:13	131.80	4
17:30:13	131.80	2'650
17:30:13	131.80	9
17:30:13	131.80	198
17:30:13	131.80	71
17:30:13	131.80	300
17:30:13	131.80	900
17:30:13	131.80	366
17:30:13	131.80	323
17:30:13	131.80	232
17:19:55	132.10	21
17:19:55	132.10	1
17:19:34	132.10	73
17:19:29	132.10	98
17:19:15	132.05	1
17:19:15	132.05	105
17:19:15	132.05	135
17:19:15	132.05	25
17:19:10	132.05	44
17:19:10	132.05	21
17:19:10	132.05	2
17:19:05	132.05	38
17:18:57	132.05	95
17:18:44	132.00	241
17:18:44	132.00	278
17:18:44	132.00	57
17:18:44	132.00	112
17:18:44	132.00	340
17:18:37	132.05	24
17:18:37	132.05	77
17:18:37	132.05	41
17:18:32	132.00	4
17:18:32	132.00	90
17:18:32	132.00	127
17:18:32	132.00	50
17:18:32	132.00	112
17:18:32	132.00	108
17:17:51	132.00	56
17:17:33	131.95	167
17:17:33	131.95	35
17:17:33	131.95	262
17:17:22	131.95	135
17:17:22	131.95	77
17:17:21	131.95	81
17:17:21	131.95	280
17:17:21	131.95	168
17:17:21	131.95	132
17:17:21	131.95	85
17:17:21	132.00	41
17:17:21	132.00	15
17:17:05	131.95	83
17:17:05	131.95	241
17:17:05	131.95	89
17:17:05	131.95	78
17:17:05	131.95	241
17:17:05	131.95	99
17:17:05	131.95	41
17:17:05	131.95	102
17:17:05	131.95	6
17:17:05	131.95	109
17:17:05	131.95	41
17:17:05	131.95	241
17:17:05	131.95	73
17:16:57	131.90	114
17:16:51	131.90	85
17:16:51	131.90	78
17:16:51	131.90	241
17:16:51	131.90	26
17:16:51	131.90	4
17:16:26	131.85	139
17:16:26	131.85	78
17:16:26	131.85	145
17:16:26	131.85	241
17:16:26	131.85	75
17:16:25	131.90	241
17:16:17	131.85	104
17:16:17	131.85	241
17:16:17	131.85	85
17:16:15	131.80	162
17:16:15	131.80	161
17:16:15	131.80	132
17:16:03	131.75	163
17:16:03	131.75	92
17:16:03	131.75	89
17:16:00	131.70	169
17:15:55	131.70	168
17:15:55	131.70	179
17:15:55	131.70	176
17:15:55	131.70	74
17:15:55	131.70	95
17:15:55	131.70	316
17:15:29	131.65	241
17:15:24	131.65	77
17:15:24	131.65	241
17:15:21	131.65	83
17:14:56	131.70	23
17:14:56	131.70	71
17:14:56	131.70	298
17:14:56	131.70	71
17:14:56	131.70	241
17:14:56	131.70	128
17:14:56	131.70	241
17:14:56	131.70	58
17:14:56	131.70	45
17:14:56	131.70	140
17:14:56	131.70	81
17:14:56	131.70	369
17:14:52	131.70	139
17:14:52	131.70	258
17:14:52	131.70	140
17:14:52	131.70	131
17:14:52	131.70	81
17:14:52	131.70	241
17:14:52	131.70	85
17:14:52	131.70	97
17:14:52	131.65	241
17:14:52	131.65	49
17:14:47	131.65	195
17:14:46	131.65	25
17:14:46	131.65	13
17:14:46	131.65	88
17:14:46	131.65	1
17:14:28	131.65	240
17:14:28	131.65	169
17:14:12	131.65	125
17:13:53	131.65	241
17:13:53	131.65	131
17:13:53	131.70	39
17:13:53	131.70	154
17:13:53	131.70	151
17:13:53	131.70	124
17:13:53	131.70	77
17:13:53	131.70	77
17:13:53	131.70	135
17:13:53	131.70	85
17:13:53	131.70	135
17:13:53	131.70	241
17:13:53	131.65	75
17:13:53	131.65	80
17:13:53	131.65	146
17:13:53	131.65	4
17:13:53	131.65	85
17:13:53	131.65	80
17:13:53	131.65	13
17:13:53	131.65	241
17:13:39	131.60	125
17:13:37	131.65	84
17:13:37	131.65	84
17:12:52	131.70	108
17:12:52	131.70	57
17:12:52	131.70	4
17:12:47	131.75	16
17:12:46	131.70	13
17:12:46	131.70	27
17:12:26	131.70	112
17:12:26	131.70	119
17:12:26	131.70	6
17:11:46	131.75	54
17:11:43	131.75	61
17:11:42	131.75	115
17:11:24	131.80	80
17:10:48	131.80	13
17:10:48	131.80	94
17:10:48	131.80	66
17:10:48	131.80	175
17:10:48	131.80	75
17:10:46	131.75	28
17:10:46	131.80	95
17:10:46	131.85	33
17:10:22	131.85	129
17:10:22	131.85	77
17:10:22	131.85	85
17:10:22	131.85	241
17:10:22	131.85	104
17:10:17	131.85	135
17:10:12	131.90	5
17:10:12	131.90	4
17:10:12	131.90	241
17:10:00	131.90	61
17:10:00	131.90	35
17:10:00	131.90	47
17:09:46	131.90	163
17:09:46	131.90	77
17:09:46	131.90	32
17:09:46	131.90	84
17:09:46	131.90	241
17:09:46	131.90	75
17:09:46	131.95	60
17:09:09	131.95	61
17:09:09	131.95	88
17:09:09	131.95	20
17:09:09	131.95	241
17:09:06	131.95	72
17:09:05	131.95	20
17:09:05	131.95	241
17:08:43	131.95	18
17:08:40	132.00	1
17:08:40	132.00	61
17:08:40	132.00	136
17:08:40	132.00	65
17:08:40	132.00	35
17:08:40	132.00	77
17:08:15	132.05	168
17:08:15	132.05	30
17:08:15	132.05	341
17:07:46	132.15	29
17:07:39	132.10	56
17:07:39	132.10	140
17:07:30	132.10	74
17:07:30	132.10	4
17:07:30	132.10	1
17:07:30	132.10	81
17:07:05	132.10	97
17:07:05	132.10	62
17:07:05	132.10	241
17:06:49	132.10	150
17:06:48	132.10	1
17:06:47	132.10	241
17:06:47	132.10	14
17:06:46	132.15	85
17:06:46	132.20	101
17:06:46	132.20	67
17:06:45	132.10	83
17:06:45	132.10	15
17:06:45	132.10	105
17:06:45	132.10	48
17:06:45	132.10	96
17:06:45	132.10	19
17:06:45	132.10	166
17:05:48	132.10	1
17:05:46	132.10	17
17:05:46	132.10	151
17:05:04	132.10	10
17:05:04	132.10	36
17:05:04	132.10	12
17:04:53	132.10	3
17:04:53	132.10	6
17:04:53	132.10	241
17:04:42	132.05	290
17:04:42	132.05	62
17:04:36	132.10	153
17:04:35	132.15	42
17:04:34	132.10	59
17:04:32	132.10	16
17:04:32	132.10	1
17:04:31	132.10	1
17:04:31	132.10	186
17:04:31	132.10	13
17:04:31	132.10	21
17:02:42	132.10	112
17:02:42	132.10	99
17:02:42	132.10	30
17:02:42	132.10	13
17:02:42	132.10	16
17:02:31	132.10	113
17:02:31	132.10	56
17:02:30	132.10	135
17:02:30	132.10	37
17:02:30	132.10	112
17:02:30	132.10	120
17:02:11	132.05	78
17:02:11	132.05	4
17:01:54	132.05	14
17:01:54	132.05	3
17:01:54	132.05	39
17:01:54	132.05	110
17:01:54	132.05	125
17:01:26	132.05	162
17:01:26	132.05	32
17:01:26	132.05	88
17:01:26	132.05	99
17:01:26	132.05	74
17:01:26	132.05	34
17:00:40	132.05	80
17:00:22	132.05	39
17:00:22	132.05	104
17:00:22	132.05	241
16:59:55	132.05	20
16:59:55	132.05	59
16:59:34	132.05	11
16:59:34	132.05	89
16:59:08	132.10	72
16:59:06	132.10	40
16:59:06	132.10	31
16:59:06	132.10	84
16:59:06	132.10	42
16:59:06	132.10	241
16:59:06	132.10	49
16:59:06	132.10	191
16:59:06	132.10	126
16:57:49	132.15	163
16:57:49	132.15	151
16:57:19	132.20	10
16:57:09	132.20	164
16:56:51	132.15	185
16:56:51	132.15	36
16:56:51	132.15	41
16:56:30	132.10	28
16:56:30	132.10	73
16:56:23	132.10	49
16:56:13	132.05	37
16:56:13	132.05	23
16:55:47	132.15	112
16:55:47	132.15	129
16:55:47	132.15	300
16:55:47	132.15	36
16:55:41	132.20	81
16:55:41	132.20	169
16:55:41	132.20	72
16:55:41	132.20	178
16:55:33	132.20	87
16:55:33	132.20	7
16:55:33	132.20	156
16:55:26	132.20	9
16:55:26	132.20	241
16:55:04	132.20	258
16:55:04	132.20	5
16:55:04	132.20	162
16:55:04	132.20	79
16:55:04	132.20	4
16:55:04	132.20	237
16:55:04	132.20	13
16:55:01	132.20	82
16:55:01	132.20	168
16:54:58	132.20	67
16:54:58	132.20	101
16:54:58	132.20	82
16:54:58	132.20	88
16:54:58	132.20	162
16:54:58	132.20	79
16:54:58	132.20	75
16:54:58	132.20	96
16:54:50	132.20	14
16:54:50	132.25	12
16:54:36	132.30	141
16:54:36	132.30	71
16:54:36	132.30	241
16:54:36	132.30	4
16:54:36	132.30	110
16:54:25	132.25	178
16:54:25	132.25	226
16:54:25	132.25	145
16:54:25	132.25	14
16:54:25	132.25	76
16:54:10	132.30	133
16:54:10	132.30	78
16:54:09	132.30	172
16:54:08	132.25	9
16:54:08	132.25	241
16:54:05	132.30	12
16:54:03	132.35	9
16:54:03	132.35	241
16:54:02	132.30	101
16:54:02	132.30	72
16:54:02	132.30	12
16:54:02	132.30	60
16:53:52	132.30	241
16:53:52	132.30	12
16:53:45	132.30	8
16:53:41	132.30	63
16:53:41	132.30	64
16:53:29	132.25	137
16:53:08	132.20	64
16:53:08	132.20	29
16:52:44	132.20	130
16:52:44	132.20	120
16:52:37	132.20	79
16:52:37	132.20	171
16:52:37	132.20	9
16:52:37	132.20	241
16:52:37	132.20	13
16:52:37	132.20	92
16:52:12	132.25	94
16:52:12	132.25	240
16:52:12	132.25	13
16:52:12	132.25	98
16:51:48	132.25	69
16:51:11	132.20	141
16:51:11	132.20	265
16:51:11	132.20	292
16:51:11	132.20	78
16:51:11	132.20	6
16:50:49	132.25	35
16:50:41	132.25	54
16:50:27	132.20	6
16:50:27	132.25	164
16:50:27	132.25	69
16:49:36	132.25	75
16:49:36	132.25	241
16:49:36	132.25	95
16:49:36	132.20	97
16:49:36	132.20	135
16:49:36	132.20	130
16:49:36	132.20	84
16:49:36	132.20	88
16:49:36	132.20	70
16:49:36	132.20	178
16:49:36	132.20	99
16:49:36	132.20	23
16:48:57	132.20	117
16:48:02	132.25	241
16:48:02	132.25	179
16:47:15	132.25	64
16:47:15	132.25	75
16:47:14	132.20	47
16:47:14	132.20	75
16:47:14	132.20	138
16:47:14	132.20	104
16:47:14	132.20	241
16:47:14	132.20	124
16:47:14	132.20	112
16:47:14	132.20	14
16:47:14	132.20	99
16:47:13	132.25	106
16:47:12	132.25	92
16:47:12	132.25	226
16:47:12	132.25	14
16:47:12	132.25	393
16:47:12	132.25	69
16:47:04	132.30	9
16:47:04	132.30	41
16:47:04	132.30	10
16:46:56	132.25	70
16:46:56	132.25	130
16:46:56	132.25	41
16:45:57	132.20	231
16:45:57	132.20	22
16:45:57	132.20	47
16:45:57	132.20	41
16:45:06	132.15	28
16:44:29	132.15	58
16:44:29	132.15	138
16:44:28	132.10	56
16:44:28	132.10	230
16:44:28	132.10	241
16:44:28	132.10	13
16:44:28	132.10	98
16:44:28	132.10	92
16:44:22	132.15	2
16:43:02	132.10	226
16:43:02	132.10	275
16:42:54	132.10	41
16:42:54	132.10	88
16:42:54	132.10	135
16:42:54	132.10	22
16:42:17	132.05	45
16:42:17	132.05	100
16:41:57	132.10	151
16:41:57	132.10	334
16:41:57	132.10	35
16:41:57	132.10	228
16:40:44	132.15	89
16:40:44	132.15	35
16:40:44	132.15	14
16:40:44	132.15	2
16:40:44	132.15	114
16:40:44	132.15	8
16:40:40	132.20	77
16:40:40	132.20	241
16:40:40	132.20	72
16:40:06	132.20	35
16:40:06	132.20	163
16:39:28	132.20	241
16:39:21	132.20	76
16:39:19	132.15	82
16:39:13	132.15	88
16:38:03	132.10	163
16:38:02	132.10	71
16:37:56	132.10	27
16:37:56	132.10	152
16:37:56	132.10	54
16:37:56	132.10	71
16:37:56	132.10	241
16:37:53	132.05	64
16:37:53	132.05	90
16:37:53	132.05	144
16:37:33	132.00	35
16:37:33	132.00	291
16:37:33	132.00	212
16:36:04	132.05	130
16:36:04	132.05	17
16:35:43	132.00	116
16:35:23	132.00	99
16:35:23	132.00	103
16:35:19	132.00	60
16:35:18	132.00	303
16:35:18	132.00	63
16:35:18	132.00	112
16:35:18	132.00	241
16:35:17	132.05	100
16:35:14	132.00	19
16:34:50	132.00	193
16:34:50	132.00	137
16:34:50	132.00	69
16:34:35	132.00	149
16:34:35	132.00	155
16:34:35	132.00	86
16:34:32	131.95	129
16:34:31	131.95	80
16:34:31	131.90	148
16:34:31	131.90	135
16:33:56	131.85	173
16:33:56	131.85	85
16:33:56	131.85	73
16:33:56	131.85	17
16:33:56	131.85	71
16:33:56	131.85	180
16:33:13	131.85	61
16:32:23	131.85	60

Bezahlte Preise

Swiss Re N