Bezahlte Preise

Swiss Re N

Preis Volumen
09:21:35 128.30 133
09:21:35 128.30 129
09:21:35 128.30 13
09:21:35 128.30 300
09:21:32 128.30 22
09:21:29 128.25 292
09:21:29 128.25 109
09:21:29 128.25 99
09:21:29 128.30 100
09:21:28 128.25 99
09:21:28 128.25 300
09:21:28 128.25 101
09:21:28 128.25 101
09:21:28 128.25 300
09:21:28 128.25 99
09:21:27 128.25 246
09:21:27 128.25 155
09:21:27 128.25 99
09:21:24 128.30 65
09:21:13 128.30 31
09:21:13 128.30 102
09:21:13 128.30 378
09:21:11 128.25 23
09:21:11 128.25 93
09:21:09 128.30 91
09:21:08 128.35 32
09:21:08 128.35 155
09:21:08 128.35 99
09:21:08 128.35 114
09:21:08 128.35 300
09:21:08 128.30 67
09:21:08 128.30 130
09:21:08 128.35 98
09:21:08 128.35 54
09:20:53 128.35 22
09:20:52 128.30 108
09:20:52 128.30 69
09:20:52 128.30 127
09:20:52 128.30 424
09:20:47 128.30 76
09:20:47 128.35 50
09:20:40 128.30 9
09:20:40 128.30 92
09:20:40 128.30 99
09:20:40 128.30 300
09:20:39 128.35 127
09:20:39 128.35 102
09:20:39 128.30 136
09:20:39 128.30 366
09:20:39 128.30 134
09:20:38 128.30 130
09:20:38 128.30 413
09:20:38 128.30 25
09:20:38 128.30 62
09:20:35 128.30 13
09:20:35 128.30 132
09:20:35 128.30 102
09:20:35 128.25 119
09:20:35 128.25 155
09:20:35 128.25 5
09:20:35 128.25 94
09:20:35 128.25 127
09:20:32 128.30 214
09:20:32 128.30 99
09:20:32 128.30 102
09:20:32 128.30 85
09:20:25 128.30 36
09:20:17 128.40 22
09:20:13 128.40 164
09:20:13 128.40 155
09:20:13 128.40 93
09:20:13 128.40 88
09:19:58 128.40 18
09:19:58 128.40 102
09:19:49 128.35 127
09:19:48 128.40 10
09:19:44 128.40 22
09:19:44 128.35 118
09:19:44 128.40 12
09:19:38 128.35 155
09:19:38 128.35 146
09:19:38 128.35 64
09:19:36 128.35 119
09:19:36 128.40 60
09:19:34 128.45 30
09:19:32 128.50 22
09:19:32 128.50 40
09:18:58 128.45 99
09:18:58 128.45 91
09:18:58 128.45 107
09:18:58 128.45 94
09:18:58 128.40 103
09:18:58 128.40 124
09:18:57 128.40 165
09:18:57 128.40 129
09:18:57 128.40 121
09:18:57 128.40 140
09:18:56 128.40 2'000
09:18:56 128.40 139
09:18:56 128.40 99
09:18:56 128.40 51
09:18:51 128.35 159
09:18:51 128.35 21
09:18:51 128.35 109
09:18:51 128.35 94
09:18:50 128.30 93
09:18:50 128.30 14
09:18:50 128.30 94
09:18:50 128.30 105
09:18:49 128.25 107
09:18:49 128.25 121
09:18:48 128.25 120
09:18:48 128.30 75
09:18:44 128.30 90
09:18:41 128.40 25
09:18:32 128.40 33
09:18:32 128.40 75
09:18:32 128.40 192
09:18:28 128.30 70
09:18:28 128.30 99
09:18:21 128.35 500
09:18:21 128.35 500
09:18:21 128.40 22
09:18:20 128.40 24
09:18:20 128.40 96
09:18:07 128.25 256
09:18:07 128.25 109
09:18:01 128.25 21
09:17:57 128.25 113
09:17:57 128.25 96
09:17:55 128.20 8
09:17:53 128.20 13
09:17:53 128.20 96
09:17:47 128.30 74
09:17:47 128.30 20
09:17:46 128.30 1'871
09:17:45 128.30 274
09:17:45 128.30 238
09:17:45 128.30 15
09:17:44 128.30 100
09:17:43 128.25 99
09:17:43 128.25 78
09:17:41 128.25 109
09:17:41 128.25 14
09:17:41 128.25 106
09:17:41 128.25 22
09:17:34 128.25 89
09:17:34 128.25 91
09:17:27 128.20 127
09:17:27 128.25 20
09:17:21 128.20 280
09:17:21 128.20 126
09:17:09 128.20 14
09:17:09 128.20 12
09:17:08 128.20 22
09:17:08 128.15 96
09:17:08 128.15 86
09:17:08 128.15 89
09:17:08 128.15 97
09:17:08 128.15 141
09:17:08 128.15 109
09:17:01 128.20 67
09:17:01 128.20 96
09:17:01 128.20 142
09:17:01 128.15 64
09:17:01 128.15 96
09:17:01 128.15 97
09:17:01 128.15 93
09:17:01 128.20 97
09:17:01 128.20 53
09:16:44 128.25 22
09:16:44 128.25 65
09:16:43 128.25 100
09:16:43 128.25 10
09:16:43 128.25 94
09:16:43 128.25 99
09:16:43 128.25 238
09:16:43 128.30 92
09:16:32 128.35 48
09:16:31 128.30 238
09:16:31 128.30 13
09:16:31 128.30 7
09:16:31 128.30 99
09:16:31 128.25 12
09:16:31 128.25 6
09:16:29 128.25 7
09:16:29 128.25 115
09:16:29 128.20 1
09:16:24 128.25 22
09:16:24 128.25 75
09:16:22 128.20 16
09:16:22 128.15 191
09:16:22 128.15 96
09:16:22 128.15 155
09:16:22 128.20 99
09:16:22 128.15 97
09:16:22 128.30 569
09:16:22 128.30 99
09:16:22 128.30 67
09:16:22 128.30 238
09:16:22 128.30 101
09:16:22 128.30 109
09:16:22 128.30 93
09:16:22 128.30 95
09:16:22 128.30 250
09:16:22 128.25 99
09:16:22 128.25 96
09:16:22 128.25 69
09:16:22 128.25 57
09:16:22 128.25 221
09:16:22 128.25 238
09:16:22 128.25 10
09:16:22 128.20 97
09:16:22 128.20 74
09:16:22 128.20 100
09:16:22 128.20 175
09:16:22 128.20 238
09:16:22 128.20 100
09:16:22 128.15 137
09:16:21 128.10 65
09:16:21 128.15 117
09:16:21 128.15 99
09:16:21 128.15 70
09:16:21 128.10 58
09:16:21 128.10 44
09:16:21 128.10 97
09:16:20 128.15 15
09:16:20 128.15 54
09:16:20 128.15 102
09:16:20 128.15 35
09:16:20 128.25 16
09:16:20 128.25 85
09:16:20 128.20 14
09:16:20 128.20 13
09:16:20 128.20 114
09:16:20 128.20 96
09:16:20 128.20 121
09:16:15 128.15 57
09:16:12 128.20 15
09:16:08 128.20 10
09:16:05 128.20 102
09:16:05 128.20 155
09:16:05 128.20 69
09:16:05 128.25 23
09:16:05 128.25 77
09:15:55 128.25 22
09:15:41 128.20 104
09:15:41 128.20 31
09:15:41 128.20 113
09:15:37 128.15 7
09:15:37 128.15 144
09:15:37 128.10 48
09:15:37 128.10 151
09:15:37 128.10 12
09:15:37 128.05 92
09:15:37 128.05 2'094
09:15:37 128.05 3'906
09:15:37 128.05 94
09:15:19 128.00 155
09:15:19 128.00 98
09:15:19 128.00 125
09:15:19 127.95 88
09:15:19 127.95 238
09:15:19 127.95 92
09:15:19 127.95 211
09:15:19 127.95 9
09:15:18 128.00 157
09:15:18 128.00 107
09:15:18 128.00 90
09:15:18 128.00 283
09:15:18 127.95 109
09:15:18 127.95 339
09:15:17 127.95 48
09:15:17 127.95 4
09:15:17 127.95 26
09:15:17 127.95 90
09:15:16 127.95 56
09:15:12 127.95 92
09:15:12 127.95 220
09:15:12 127.95 213
09:15:12 127.95 77
09:15:10 128.00 7
09:15:10 127.95 22
09:15:10 127.90 102
09:15:07 127.95 17
09:15:06 127.95 220
09:15:06 127.95 107
09:15:05 127.95 61
09:15:05 127.95 16
09:15:05 127.95 6
09:14:48 128.00 91
09:14:48 128.00 53
09:14:48 128.00 75
09:14:48 128.00 500
09:14:48 128.00 450
09:14:48 128.00 2'004
09:14:36 128.00 46
09:14:36 127.95 90
09:14:36 127.95 92
09:14:31 127.95 10
09:14:29 127.90 77
09:14:29 127.95 22
09:14:28 127.90 92
09:14:28 127.90 93
09:14:28 127.90 238
09:14:28 127.90 15
09:14:28 127.95 102
09:14:28 127.95 290
09:14:28 127.95 93
09:14:28 127.95 14
09:14:28 127.95 61
09:14:09 127.95 4
09:14:07 127.85 74
09:14:07 127.85 126
09:14:07 127.90 96
09:14:07 127.90 100
09:14:07 127.90 238
09:14:07 127.90 132
09:13:59 127.90 50
09:13:56 127.85 75
09:13:56 127.85 100
09:13:56 127.95 250
09:13:56 127.95 95
09:13:56 127.95 7
09:13:56 127.95 13
09:13:56 127.95 95
09:13:56 127.95 96
09:13:56 127.95 102
09:13:56 127.95 81
09:13:56 127.95 102
09:13:56 127.95 20
09:13:56 127.95 187
09:13:56 127.95 100
09:13:53 127.90 12
09:13:53 127.90 22
09:13:49 127.90 95
09:13:49 127.90 238
09:13:18 127.85 1'000
09:13:18 127.85 1'000
09:13:18 127.85 332
09:13:18 127.85 13
09:13:18 127.85 978
09:13:18 127.85 22
09:13:18 127.80 94
09:13:18 127.75 99
09:13:18 127.75 139
09:13:18 127.75 118
09:13:18 127.80 115
09:13:07 127.80 100
09:13:07 127.80 238
09:13:06 127.85 67
09:13:06 127.85 14
09:13:06 127.85 87
09:13:06 127.85 90
09:13:06 127.85 93
09:13:06 127.85 102
09:13:06 127.85 7
09:13:06 127.85 740
09:13:00 127.80 96
09:13:00 127.80 238
09:13:00 127.85 260
09:12:53 127.80 102
09:12:53 127.80 50
09:12:52 127.85 1'000
09:12:52 127.85 1'000
09:12:52 127.80 7
09:12:52 127.80 72
09:12:52 127.80 184
09:12:52 127.80 13
09:12:52 127.80 89
09:12:52 127.80 89
09:12:52 127.80 124
09:12:52 127.80 98
09:12:52 127.80 154
09:12:52 127.80 95
09:12:38 127.75 111
09:12:38 127.70 15
09:12:38 127.70 100
09:12:38 127.70 238
09:12:38 127.75 98
09:12:38 127.75 100
09:12:38 127.75 95
09:12:38 127.75 82
09:12:38 127.75 45
09:12:38 127.70 67
09:12:38 127.70 154
09:12:37 127.65 120
09:12:37 127.65 97
09:12:37 127.60 74
09:12:37 127.60 102
09:12:37 127.60 92
09:12:37 127.60 102
09:12:37 127.60 124
09:12:37 127.60 76
09:12:37 127.60 22
09:12:37 127.55 97
09:12:37 127.55 130
09:12:37 127.55 75
09:12:37 127.55 4
09:12:37 127.55 102
09:12:37 127.55 101
09:12:37 127.55 83
09:12:37 127.55 119
09:12:37 127.55 1'079
09:12:33 127.45 238
09:12:33 127.45 12
09:12:33 127.45 120
09:12:33 127.45 90
09:12:33 127.45 25
09:12:33 127.45 94
09:12:32 127.55 298
09:12:32 127.55 88
09:12:32 127.55 93
09:12:32 127.55 80
09:12:32 127.55 117
09:12:32 127.55 13
09:12:32 127.55 131
09:12:27 127.55 107
09:12:27 127.55 86
09:12:27 127.55 111
09:12:27 127.50 102
09:12:27 127.50 94
09:12:27 127.50 83
09:12:27 127.50 167
09:12:27 127.50 642
09:12:20 127.50 98
09:12:20 127.50 99
09:12:18 127.55 10
09:12:16 127.45 3
09:12:16 127.45 93
09:12:16 127.45 238
09:12:16 127.45 69
09:12:16 127.50 121
09:12:16 127.50 102
09:12:16 127.50 65
09:12:16 127.50 15
09:12:16 127.50 5
09:12:16 127.50 150
09:12:16 127.50 50
09:12:16 127.50 2'000
09:12:16 127.50 370
09:12:16 127.50 400
09:12:16 127.50 1'200
09:12:16 127.50 526
09:12:16 127.50 99
09:12:16 127.50 500
09:12:16 127.50 392
09:12:16 127.50 78
09:12:16 127.50 400
09:12:16 127.50 50
09:12:16 127.50 7
09:12:16 127.55 64
09:12:16 127.55 81
09:12:11 127.60 119
09:12:05 127.60 77
09:12:05 127.60 102
09:12:05 127.60 124
09:12:03 127.65 1
09:11:56 127.55 1
09:11:56 127.60 100
09:11:55 127.60 22
09:11:55 127.55 78
09:11:55 127.55 44
09:11:55 127.55 11
09:11:48 127.65 5
09:11:42 127.60 25
09:11:42 127.60 7
09:11:42 127.60 200
09:11:42 127.65 146
09:11:37 127.65 100
09:11:37 127.65 102
09:11:37 127.65 100
09:11:33 127.70 124
09:11:26 127.70 95
09:11:26 127.70 57
09:11:25 127.75 50
09:11:24 127.75 97
09:11:24 127.75 116
09:11:23 127.80 22
09:11:23 127.80 39
09:11:15 127.80 100
09:11:11 127.80 102
09:11:11 127.80 22
09:11:09 127.80 102
09:11:09 127.80 90
09:11:09 127.80 100
09:11:09 127.80 100
09:11:09 127.80 77
09:11:07 127.85 13
09:11:07 127.85 102
09:11:07 127.85 100
09:11:00 127.80 102
09:11:00 127.80 9
09:11:00 127.80 91
09:11:00 127.80 87
09:10:57 127.80 312
09:10:56 127.80 312
09:10:56 127.80 102
09:10:56 127.80 89
09:10:55 127.85 21
09:10:55 127.85 75
09:10:55 127.80 358
09:10:55 127.80 14
09:10:55 127.80 112
09:10:47 127.80 75
09:10:47 127.80 100
09:10:47 127.80 238
09:10:47 127.80 122
09:10:45 127.85 146
09:10:44 127.85 82
09:10:44 127.85 118
09:10:44 127.80 120
09:10:44 127.80 97
09:10:44 127.80 300
09:10:44 127.80 133
09:10:44 127.80 95
09:10:44 127.80 79
09:10:44 127.80 83
09:10:42 127.75 300
09:10:42 127.75 95
09:10:42 127.75 102
09:10:40 127.70 102
09:10:40 127.70 72
09:10:39 127.75 9
09:10:39 127.75 13
09:10:39 127.75 100
09:10:38 127.75 22
09:10:37 127.70 102
09:10:37 127.70 24
09:10:24 127.70 95
09:10:24 127.70 13
09:10:24 127.70 119
09:10:15 127.70 102
09:10:15 127.70 25
09:10:10 127.75 5
09:10:07 127.70 133
09:10:05 127.70 102
09:10:05 127.70 15
09:10:05 127.75 14
09:10:03 127.70 80
09:10:03 127.70 50
09:10:03 127.70 102
09:10:03 127.70 100
09:10:03 127.70 122
09:10:03 127.75 22
09:10:03 127.70 6
09:10:03 127.70 70
09:10:03 127.70 40
09:10:03 127.70 30
09:10:03 127.70 73
09:10:03 127.70 700
09:10:03 127.70 97
09:10:03 127.70 79
09:10:03 127.70 79
09:10:03 127.75 915
09:09:11 127.80 6
09:09:10 127.85 50
09:09:10 127.85 100
09:09:05 127.80 220
09:09:04 127.75 85
09:09:04 127.75 15
09:08:56 127.80 358
09:08:56 127.80 13
09:08:44 127.75 73
09:08:44 127.75 15
09:08:44 127.75 28
09:08:44 127.75 82
09:08:44 127.75 73
09:08:16 127.75 13
09:08:16 127.75 61
09:08:16 127.75 208
09:08:16 127.75 102
09:08:16 127.75 74
09:08:16 127.75 116
09:08:10 127.70 102
09:08:10 127.70 30
09:08:10 127.70 110
09:08:10 127.70 122
09:08:10 127.75 86
09:08:10 127.75 22
09:08:08 127.80 75
09:08:08 127.80 167
09:08:06 127.85 25
09:08:06 127.85 15
09:08:03 127.85 120
09:08:00 127.85 7
09:07:46 127.80 20
09:07:46 127.80 13
09:07:43 127.80 78
09:07:32 127.75 1
09:07:30 127.80 70
09:07:30 127.80 67
09:07:25 127.90 54
09:07:25 127.90 57
09:07:21 127.85 73
09:07:21 127.85 87
09:07:20 127.75 73
09:07:20 127.75 13
09:07:20 127.75 107
09:07:20 127.75 4
09:07:09 127.70 13
09:07:09 127.70 55
09:07:09 127.70 24
09:06:57 127.70 15
09:06:50 127.65 102
09:06:50 127.65 117
09:06:40 127.75 50
09:06:34 127.75 114
09:06:34 127.70 223
09:06:34 127.70 67
09:06:31 127.70 72
09:06:31 127.75 98
09:06:31 127.75 25
09:06:31 127.75 23
09:06:31 127.75 95
09:06:14 127.85 80
09:06:07 127.80 67
09:06:07 127.80 107
09:06:07 127.80 13
09:06:02 127.80 1
09:05:49 127.75 100
09:05:49 127.75 102
09:05:45 127.75 73
09:05:45 127.75 102
09:05:45 127.75 2
09:05:30 127.80 13
09:05:30 127.80 71
09:05:30 127.75 100
09:05:27 127.75 9
09:05:27 127.75 124
09:05:27 127.75 118
09:05:22 127.80 1'750
09:05:22 127.80 250
09:05:20 127.75 290
09:05:20 127.75 335
09:05:20 127.75 145
09:05:19 127.75 138
09:05:19 127.75 124
09:05:18 127.70 75
09:05:17 127.70 50
09:05:17 127.70 65
09:05:17 127.70 5
09:05:17 127.75 1'173
09:05:17 127.75 68
09:05:17 127.75 3'799
09:05:17 127.75 1'000
09:05:17 127.75 96
09:05:17 127.75 250
09:05:17 127.80 14
09:05:13 127.85 15
09:05:10 127.90 70
09:05:10 127.90 11
09:05:08 127.90 194
09:05:08 127.90 9
09:05:08 127.90 90
09:05:00 127.80 34
09:05:00 127.80 95
09:05:00 127.80 100
09:05:00 127.85 70
09:04:55 127.90 75
09:04:55 127.90 2
09:04:55 127.90 71
09:04:54 127.95 116
09:04:54 127.95 134
09:04:54 128.00 77
09:04:53 128.00 94
09:04:46 128.00 68
09:04:46 128.05 91
09:04:46 128.00 15
09:04:46 128.00 158
09:04:46 128.00 140
09:04:46 128.00 500
09:04:46 128.00 7'036
09:04:42 127.95 23
09:04:40 127.95 55
09:04:40 127.90 60
09:04:40 128.00 168
09:04:31 128.00 55
09:04:30 128.00 116
09:04:24 128.00 55
09:04:18 128.00 386
09:04:18 128.00 99
09:04:18 127.95 99
09:04:18 127.95 102
09:04:18 127.95 314
09:04:15 127.85 146
09:04:15 127.85 25
09:04:15 127.85 100
09:04:15 127.85 179
09:04:15 127.85 224
09:04:13 127.85 26
09:04:13 127.85 74
09:03:49 127.75 78
09:03:48 127.75 100
09:03:47 127.85 90
09:03:47 127.85 250
09:03:47 127.85 74
09:03:46 127.90 96
09:03:46 127.90 133
09:03:44 128.00 250
09:03:43 128.05 28
09:03:43 128.05 33
09:03:43 128.05 14
09:03:43 128.05 13
09:03:42 128.05 41
09:03:42 128.05 33
09:03:42 128.05 14
09:03:42 128.05 27
09:03:42 127.90 41
09:03:42 128.10 38
09:03:42 128.10 33
09:03:42 128.05 160
09:03:42 128.05 48
09:03:42 128.05 54
09:03:42 128.05 74
09:03:42 127.85 95
09:03:42 127.90 74
09:03:42 127.90 28
09:03:42 127.95 74
09:03:42 128.05 74
09:03:42 127.85 74
09:03:42 127.90 51
09:03:42 127.90 95
09:03:42 128.05 74
09:03:42 128.05 99
09:03:42 128.00 68
09:03:42 127.90 95
09:03:42 128.00 615
09:03:42 128.00 3'269
09:03:42 128.00 5'047
09:03:42 128.00 67
09:03:42 128.00 100
09:03:42 128.00 94
09:03:42 128.00 99
09:03:42 127.95 100
09:03:42 127.95 93
09:03:42 127.95 100
09:03:42 127.90 92
09:03:42 127.85 250
09:03:42 127.85 74
09:03:39 127.75 150
09:03:39 127.75 30
09:03:38 127.75 70
09:03:36 127.70 250
09:03:35 127.75 146
09:03:35 127.80 98
09:03:35 127.80 347
09:03:35 127.80 725
09:03:04 127.90 102
09:03:04 127.95 38
09:03:04 127.95 108
09:02:50 128.10 37
09:02:48 127.95 65
09:02:48 127.95 52
09:02:48 127.95 102
09:02:48 128.00 25
09:02:48 128.00 92
09:02:48 128.00 34
09:02:48 128.00 100
09:02:48 128.00 100
09:02:41 128.10 98
09:02:41 128.10 64
09:02:41 128.10 71
09:02:41 128.30 22
09:02:41 128.15 94
09:02:41 128.30 97
09:02:41 128.25 56
09:02:41 128.15 95
09:02:41 128.15 94
09:02:39 128.20 64
09:02:38 128.10 46
09:02:38 128.00 963
09:02:38 128.00 1'527
08:41:19 128.05 180
08:41:19 128.05 180
09:02:32 128.00 10
09:02:32 127.95 251
09:02:32 127.95 67
09:02:32 127.85 102
09:02:32 127.85 96
09:02:32 127.85 220
09:02:32 127.85 67
09:02:30 127.90 72
09:02:30 127.90 2
09:02:30 127.95 50
09:02:30 128.10 108
09:02:30 128.05 70
09:02:30 128.05 68
09:02:30 127.95 1'000
09:02:30 127.95 60
09:02:21 128.00 40
09:02:15 128.10 3
09:02:15 128.10 97
09:02:15 127.95 71
09:02:12 128.05 67
09:02:09 127.90 54
09:02:09 127.90 54
09:02:09 127.90 131
09:02:08 128.00 13
09:02:07 128.00 53
09:02:07 127.95 100
09:02:07 127.85 55
09:02:07 128.00 62
09:02:07 128.00 49
09:02:07 127.95 66
09:02:05 127.80 1'720
09:02:05 127.80 92
09:02:02 127.80 100
09:02:02 127.80 54
09:02:02 127.90 74
09:02:02 127.90 70
09:02:02 127.80 93
09:02:02 128.00 125
09:02:02 128.00 96
09:02:02 127.95 102
09:02:02 127.95 97
09:01:58 127.80 53
09:01:58 127.75 53
09:01:58 127.80 100
09:01:58 127.80 53
09:01:58 128.05 14
09:01:58 128.05 100
09:01:58 128.00 97
09:01:58 128.00 100
09:01:58 127.95 120
09:01:58 127.95 102
09:01:54 127.95 102
09:01:54 127.95 120
09:01:54 127.95 74
09:01:54 127.75 60
09:01:54 127.75 100
09:01:54 127.80 92
09:01:54 127.85 92
09:01:54 127.90 74
09:01:54 128.40 1'855
09:01:54 128.35 943
09:01:54 128.35 98
09:01:54 128.35 93
09:01:54 128.30 94
09:01:54 128.25 250
09:01:54 128.25 93
09:01:54 128.25 69
09:01:54 128.20 101
09:01:54 128.20 101
09:01:54 128.15 250
09:01:54 128.15 100
09:01:54 128.15 250
09:01:54 128.15 92
09:01:54 128.15 116
09:01:54 128.10 60
09:01:54 128.10 100
09:01:54 128.10 100
09:01:54 128.05 60
09:01:54 128.05 100
09:01:54 128.05 92
09:01:54 128.05 76
09:01:54 128.00 100
09:01:54 128.00 60
09:01:54 128.00 98
09:01:54 127.95 60
09:01:54 127.95 99
09:01:54 127.95 102
09:01:54 127.95 288
09:01:54 127.95 100
09:01:51 127.95 11
09:01:51 127.95 288
09:01:51 127.95 106
09:01:51 127.95 95
09:01:48 127.85 750
09:01:43 127.90 10
09:01:32 127.75 112
09:01:32 127.75 88
09:01:31 127.70 96
09:01:31 127.75 103
09:01:31 127.75 100
09:01:31 127.75 100
09:01:19 127.80 64
09:01:18 127.95 93
09:01:17 128.00 10
09:01:17 128.05 69
09:01:17 128.05 37
09:01:17 128.05 100
09:01:17 128.05 74
09:01:02 128.20 56
09:01:01 128.15 39
09:01:01 128.15 96
09:01:01 128.00 288
09:01:01 128.00 92
09:01:01 128.00 100
09:01:01 127.95 92
09:01:01 127.95 130
09:01:01 127.95 74
09:01:01 127.95 74
09:01:01 127.90 97
09:01:01 127.90 74
09:01:01 127.90 196
09:00:59 127.85 99
09:00:59 127.85 311
09:00:59 127.75 74
09:00:59 127.75 74
09:00:58 127.80 90
09:00:58 127.85 78
09:00:58 127.90 200
09:00:58 128.00 114
09:00:58 128.00 150
09:00:58 128.00 100
09:00:58 128.00 78
09:00:58 128.00 1'000
09:00:58 128.00 40
09:00:58 128.00 50
09:00:58 128.00 47
09:00:58 128.00 156
09:00:58 128.00 100
09:00:58 128.00 100
09:00:58 128.00 5'500
09:00:58 128.00 263
09:00:58 128.05 74
09:00:58 128.05 99
09:00:57 128.05 176
09:00:57 128.05 83
09:00:57 128.05 74
09:00:57 128.00 37
09:00:57 128.00 90
09:00:57 128.00 10
09:00:57 128.00 35
09:00:57 128.00 50
09:00:57 128.00 40
09:00:57 128.00 35
09:00:57 128.00 130
09:00:57 128.00 30
09:00:57 128.00 20
09:00:57 128.05 74
09:00:57 128.05 191
09:00:57 128.05 2'770
09:00:57 128.05 45
09:00:57 128.05 588
09:00:57 128.05 14
09:00:57 128.05 855
09:00:57 128.05 140
09:00:57 128.05 500
09:00:57 128.05 390
09:00:57 128.05 201
09:00:57 128.05 309
09:00:57 128.05 6
09:00:57 128.05 411
09:00:57 128.05 194
09:00:57 128.05 35
09:00:57 128.05 1'007
09:00:57 128.05 337
09:00:57 128.05 112
09:00:57 128.05 306
09:00:57 128.05 1'408
09:00:57 128.05 170
09:00:57 128.05 504
09:00:57 128.05 432
09:00:57 128.05 135
09:00:57 128.05 13
09:00:57 128.05 34
09:00:57 128.05 86
09:00:57 128.05 180
09:00:57 128.05 226
09:00:57 128.05 21
09:00:57 128.05 247
09:00:57 128.05 567
09:00:57 128.05 469
09:00:57 128.05 484
09:00:57 128.05 561
09:00:57 128.05 479
09:00:57 128.05 2'261
09:00:57 128.05 652
09:00:57 128.05 209
09:00:57 128.05 185
09:00:57 128.05 2'408
09:00:57 128.05 150
09:00:57 128.05 100
09:00:57 128.05 847
09:00:57 128.05 77
09:00:57 128.05 100
09:00:57 128.05 100
09:00:57 128.05 75
09:00:57 128.05 8
09:00:57 128.05 35
09:00:57 128.05 16
09:00:57 128.05 10
09:00:57 128.05 7
09:00:57 128.05 15
09:00:57 128.05 1'000
09:00:57 128.05 150
09:00:57 128.05 10
09:00:57 128.05 10
09:00:57 128.05 70
09:00:57 128.05 23
09:00:57 128.05 250
09:00:57 128.05 123
09:00:57 128.05 100
09:00:57 128.05 30
09:00:57 128.05 34
09:00:57 128.05 100
09:00:57 128.05 5
09:00:57 128.05 4
09:00:57 128.05 29
09:00:57 128.05 220
09:00:57 128.05 199
09:00:57 128.05 5
09:00:57 128.05 2
09:00:57 128.05 100
09:00:57 128.05 15
09:00:57 128.05 50
09:00:57 128.05 10
09:00:57 128.05 100
09:00:57 128.05 14
09:00:57 128.05 192
09:00:57 128.05 50
09:00:57 128.05 20
09:00:57 128.05 50
09:00:57 128.05 4'000
09:00:57 128.05 128
09:00:57 128.05 1'209
09:00:57 128.05 663
09:00:57 128.05 10
09:00:57 128.05 100
09:00:57 128.05 6
09:00:57 128.05 1
09:00:57 128.05 556
09:00:57 128.05 16
09:00:57 128.05 10
09:00:57 128.05 50
09:00:57 128.05 2
09:00:57 128.05 41
09:00:57 128.05 1'208
09:00:57 128.05 183
09:00:57 128.05 40
09:00:57 128.05 144
09:00:57 128.05 3
09:00:57 128.05 50
09:00:57 128.05 165
09:00:57 128.05 30
09:00:57 128.05 677
09:00:57 128.05 123
09:00:57 128.05 40
09:00:57 128.05 144
09:00:57 128.05 144
09:00:57 128.05 100
09:00:57 128.05 10
09:00:57 128.05 165
09:00:57 128.05 32
09:00:57 128.05 40
09:00:57 128.05 7
09:00:57 128.05 79
09:00:57 128.05 350
09:00:57 128.05 492
09:00:57 128.05 125
09:00:57 128.05 3
09:00:57 128.05 3
09:00:57 128.05 50
09:00:57 128.05 4
09:00:57 128.05 15
09:00:57 128.05 1
09:00:57 128.05 12
09:00:57 128.05 375
09:00:57 128.05 20
09:00:57 128.05 50
09:00:57 128.05 40
09:00:57 128.05 83
09:00:57 128.05 1'694
09:00:57 128.05 609
09:00:57 128.05 880
09:00:57 128.05 1'959
09:00:57 128.05 1
09:00:57 128.05 4
09:00:57 128.05 1'361
09:00:57 128.05 75
09:00:57 128.05 1
09:00:57 128.05 10
09:00:57 128.05 62
09:00:57 128.05 35
09:00:57 128.05 12
09:00:57 128.05 7
09:00:57 128.05 163
09:00:57 128.05 812
09:00:57 128.05 240
09:00:57 128.05 135
09:00:57 128.05 9
09:00:57 128.05 31
09:00:57 128.05 113
09:00:57 128.05 117
09:00:57 128.05 27
09:00:57 128.05 144
09:00:57 128.05 829
09:00:57 128.05 1'039
09:00:57 128.05 6
09:00:57 128.05 7
09:00:57 128.05 10
09:00:57 128.05 108
09:00:57 128.05 22
09:00:57 128.05 265
09:00:57 128.05 630
09:00:57 128.05 144
09:00:57 128.05 144
09:00:57 128.05 144
09:00:57 128.05 138
09:00:57 128.05 75
09:00:57 128.05 100
09:00:57 128.05 145
09:00:57 128.05 5
09:00:57 128.05 200
09:00:57 128.05 44
09:00:57 128.05 100
09:00:57 128.05 53
09:00:57 128.05 300
09:00:57 128.05 1'100
09:00:57 128.05 30
09:00:57 128.05 481
09:00:57 128.05 187
09:00:57 128.05 100
09:00:57 128.05 80
09:00:57 128.05 300
09:00:57 128.05 50
09:00:57 128.05 3'507
09:00:57 128.05 2'056
09:00:57 128.05 1
09:00:57 128.05 7
09:00:57 128.05 75
09:00:57 128.05 265
09:00:57 128.05 4
09:00:57 128.05 116
09:00:57 128.05 9
09:00:57 128.05 216
09:00:57 128.05 3'112
09:00:57 128.05 125
09:00:57 128.05 173
09:00:57 128.05 9
09:00:57 128.05 206
09:00:57 128.05 36
09:00:57 128.05 15
09:00:57 128.05 310
09:00:57 128.05 1'000
09:00:57 128.05 265
09:00:57 128.05 235
09:00:57 128.05 3
09:00:57 128.05 66
09:00:57 128.05 4
09:00:57 128.05 4
09:00:57 128.05 26
09:00:57 128.05 61
09:00:57 128.05 500
09:00:57 128.05 3
09:00:57 128.05 150
09:00:57 128.05 40
09:00:57 128.05 100
09:00:57 128.05 35
09:00:57 128.05 45
09:00:57 128.05 66
09:00:57 128.05 10
09:00:57 128.05 2
09:00:57 128.05 98
09:00:57 128.05 61
09:00:57 128.05 90
09:00:57 128.05 8
09:00:57 128.05 4
09:00:57 128.05 837
09:00:57 128.05 163
09:00:57 128.05 25
09:00:57 128.05 25
09:00:57 128.05 40
09:00:57 128.05 135