Bezahlte Preise

Swiss Re N

11.02.2026 Preis Volumen
17:35:50 127.75 57
17:32:48 127.75 191
17:31:39 127.75 421
17:31:39 127.75 43
17:31:39 127.75 91
17:31:39 127.75 40
17:31:39 127.75 401
17:31:39 127.75 422
17:31:39 127.75 35
17:31:39 127.75 290
17:31:39 127.75 382
17:31:39 127.75 64
17:31:39 127.75 80
17:31:39 127.75 100
17:31:39 127.75 128
17:31:39 127.75 657
17:31:39 127.75 92
17:31:39 127.75 51
17:31:39 127.75 295
17:31:39 127.75 286
17:31:39 127.75 4
17:31:39 127.75 945
17:31:39 127.75 78
17:31:39 127.75 65
17:31:39 127.75 508
17:31:39 127.75 92
17:31:39 127.75 81
17:31:39 127.75 738
17:31:39 127.75 2'563
17:31:39 127.75 134
17:31:39 127.75 1'195
17:31:39 127.75 146
17:31:39 127.75 1'443
17:31:39 127.75 156
17:31:39 127.75 818
17:31:39 127.75 184
17:31:39 127.75 139
17:31:39 127.75 260
17:31:39 127.75 7
17:31:39 127.75 20
17:31:39 127.75 81
17:31:39 127.75 1'311
17:31:39 127.75 462
17:31:39 127.75 80
17:31:39 127.75 684
17:31:39 127.75 1'315
17:31:39 127.75 741
17:31:39 127.75 244
17:31:39 127.75 1'283
17:31:39 127.75 1'213
17:31:39 127.75 150
17:31:39 127.75 942
17:31:39 127.75 1'383
17:31:39 127.75 198
17:31:39 127.75 1
17:31:39 127.75 733
17:31:39 127.75 286
17:31:39 127.75 313
17:31:39 127.75 83
17:31:39 127.75 183
17:31:39 127.75 81
17:31:39 127.75 367
17:31:39 127.75 831
17:31:39 127.75 500
17:31:39 127.75 137
17:31:39 127.75 2'383
17:31:39 127.75 117
17:31:39 127.75 30
17:31:39 127.75 159
17:31:39 127.75 363
17:31:39 127.75 3'892
17:31:39 127.75 184
17:31:39 127.75 76
17:31:39 127.75 5
17:31:39 127.75 286
17:31:39 127.75 172
17:31:39 127.75 244
17:31:39 127.75 121
17:31:39 127.75 110
17:31:39 127.75 401
17:31:39 127.75 184
17:31:39 127.75 330
17:31:39 127.75 873
17:31:39 127.75 395
17:31:39 127.75 292
17:31:39 127.75 185
17:31:39 127.75 110
17:31:39 127.75 11
17:31:39 127.75 456
17:31:39 127.75 866
17:31:39 127.75 3'634
17:31:39 127.75 2'697
17:31:39 127.75 172
17:31:39 127.75 121
17:31:39 127.75 401
17:31:39 127.75 545
17:31:39 127.75 667
17:31:39 127.75 635
17:31:39 127.75 135
17:31:39 127.75 3'525
17:31:39 127.75 34
17:31:39 127.75 513
17:31:39 127.75 136
17:31:39 127.75 911
17:31:39 127.75 52
17:31:39 127.75 604
17:31:39 127.75 491
17:31:39 127.75 1'346
17:31:39 127.75 1'022
17:31:39 127.75 401
17:31:39 127.75 16
17:31:39 127.75 1'496
17:31:39 127.75 41
17:31:39 127.75 2'485
17:31:39 127.75 3'018
17:31:39 127.75 233
17:31:39 127.75 152
17:31:39 127.75 1'045
17:31:39 127.75 2'920
17:31:39 127.75 472
17:31:39 127.75 357
17:31:39 127.75 1'057
17:31:39 127.75 695
17:31:39 127.75 157
17:31:39 127.75 3'831
17:31:39 127.75 645
17:31:39 127.75 1'312
17:31:39 127.75 291
17:31:39 127.75 291
17:31:39 127.75 291
17:31:39 127.75 291
17:31:39 127.75 291
17:31:39 127.75 47
17:31:39 127.75 594
17:31:39 127.75 2'909
17:31:39 127.75 1'556
17:31:39 127.75 10'692
17:31:39 127.75 2'946
17:31:39 127.75 1'167
17:31:39 127.75 760
17:31:39 127.75 855
17:31:39 127.75 18'962
17:31:39 127.75 200
17:31:39 127.75 83
17:31:39 127.75 365
17:31:39 127.75 198
17:31:39 127.75 290
17:31:39 127.75 223
17:31:39 127.75 162
17:31:39 127.75 3
17:31:39 127.75 1'452
17:31:39 127.75 105
17:31:39 127.75 123
17:31:39 127.75 1'113
17:31:39 127.75 1'412
17:31:39 127.75 1'097
17:31:39 127.75 344
17:31:39 127.75 1'106
17:31:39 127.75 13
17:31:39 127.75 1'010
17:31:39 127.75 445
17:31:39 127.75 587
17:31:39 127.75 470
17:31:39 127.75 2'462
17:31:39 127.75 534
17:31:39 127.75 296
17:31:39 127.75 293
17:31:39 127.75 141
17:31:39 127.75 188
17:31:39 127.75 1'339
17:31:39 127.75 5
17:31:39 127.75 38
17:31:39 127.75 446
17:31:39 127.75 33
17:31:39 127.75 136
17:31:39 127.75 868
17:31:39 127.75 360
17:31:39 127.75 583
17:31:39 127.75 1'741
17:31:39 127.75 586
17:31:39 127.75 924
17:31:39 127.75 68
17:31:39 127.75 2'038
17:31:39 127.75 9'839
17:31:39 127.75 1'779
17:31:39 127.75 2'038
17:31:39 127.75 68
17:31:39 127.75 74
17:31:39 127.75 128
17:31:39 127.75 141
17:31:39 127.75 747
17:31:39 127.75 234
17:31:39 127.75 483
17:31:39 127.75 153
17:31:39 127.75 1'975
17:31:39 127.75 292
17:31:39 127.75 9
17:31:39 127.75 10
17:31:39 127.75 30
17:31:39 127.75 1'247
17:31:39 127.75 83
17:31:39 127.75 7'408
17:31:39 127.75 19
17:31:39 127.75 20
17:31:39 127.75 27
17:31:39 127.75 190
17:31:39 127.75 42
17:31:39 127.75 317
17:31:39 127.75 559
17:31:39 127.75 711
17:31:39 127.75 117
17:31:39 127.75 1'958
17:31:39 127.75 127
17:31:39 127.75 281
17:31:39 127.75 386
17:31:39 127.75 167
17:31:39 127.75 95
17:31:39 127.75 510
17:31:39 127.75 469
17:31:39 127.75 303
17:31:39 127.75 216
17:31:39 127.75 127
17:31:39 127.75 80
17:31:39 127.75 395
17:31:39 127.75 11
17:31:39 127.75 1'279
17:31:39 127.75 161
17:31:39 127.75 347
17:31:39 127.75 69
17:31:39 127.75 1
17:31:39 127.75 1'150
17:31:39 127.75 6
17:31:39 127.75 774
17:31:39 127.75 372
17:31:39 127.75 1'455
17:31:39 127.75 593
17:31:39 127.75 2'900
17:31:39 127.75 2'013
17:31:39 127.75 43
17:31:39 127.75 715
17:31:39 127.75 286
17:31:39 127.75 703
17:31:39 127.75 6'619
17:31:39 127.75 697
17:31:39 127.75 2'940
17:31:39 127.75 327
17:31:39 127.75 945
17:31:39 127.75 2'177
17:31:39 127.75 4'115
17:31:39 127.75 4'514
17:31:39 127.75 426
17:31:39 127.75 2'400
17:31:39 127.75 3'264
17:31:39 127.75 4'574
17:31:39 127.75 721
17:31:39 127.75 2
17:31:39 127.75 1'810
17:31:39 127.75 131
17:31:39 127.75 139
17:31:39 127.75 193
17:31:39 127.75 1'299
17:31:39 127.75 582
17:31:39 127.75 582
17:31:39 127.75 441
17:31:39 127.75 359
17:31:39 127.75 22
17:31:39 127.75 209
17:31:39 127.75 582
17:31:39 127.75 81
17:31:39 127.75 582
17:31:39 127.75 500
17:31:39 127.75 1'251
17:31:39 127.75 505
17:31:39 127.75 120
17:31:39 127.75 432
17:31:39 127.75 23
17:31:39 127.75 449
17:31:39 127.75 466
17:31:39 127.75 1'038
17:31:39 127.75 566
17:31:39 127.75 44
17:31:39 127.75 1'455
17:31:39 127.75 151
17:31:39 127.75 548
17:31:39 127.75 653
17:31:39 127.75 4'654
17:31:39 127.75 263
17:31:39 127.75 186
17:31:39 127.75 42
17:31:39 127.75 1'880
17:31:39 127.75 19
17:31:39 127.75 1
17:31:39 127.75 8'732
17:31:39 127.75 3'572
17:31:39 127.75 3'581
17:31:39 127.75 6'771
17:31:39 127.75 5'161
17:31:39 127.75 142
17:31:39 127.75 614
17:31:39 127.75 4'696
17:31:39 127.75 34
17:31:39 127.75 165
17:31:39 127.75 108
17:31:39 127.75 873
17:31:39 127.75 2'739
17:31:39 127.75 264
17:31:39 127.75 428
17:31:39 127.75 463
17:31:39 127.75 81
17:31:39 127.75 19
17:31:39 127.75 2'699
17:31:39 127.75 81
17:31:39 127.75 1'015
17:31:39 127.75 3
17:31:39 127.75 191
17:31:39 127.75 5
17:31:39 127.75 1'785
17:31:39 127.75 4
17:31:39 127.75 1'078
17:31:39 127.75 42
17:31:39 127.75 136
17:31:39 127.75 26
17:31:39 127.75 1'013
17:31:39 127.75 108
17:31:39 127.75 47
17:31:39 127.75 236
17:31:39 127.75 844
17:31:39 127.75 1'528
17:31:39 127.75 511
17:31:39 127.75 465
17:31:39 127.75 445
17:31:39 127.75 2'300
17:31:39 127.75 1'455
17:31:39 127.75 1'455
17:31:39 127.75 689
17:31:39 127.75 2'414
17:31:39 127.75 104
17:31:39 127.75 2'511
17:31:39 127.75 1'271
17:31:39 127.75 390
17:31:39 127.75 665
17:31:39 127.75 1'326
17:31:39 127.75 569
17:31:39 127.75 943
17:31:39 127.75 214
17:31:39 127.75 1
17:31:39 127.75 5
17:31:39 127.75 47
17:31:39 127.75 58
17:31:39 127.75 259
17:31:39 127.75 957
17:31:39 127.75 1'727
17:31:39 127.75 2'337
17:31:39 127.75 191
17:31:39 127.75 4'200
17:31:39 127.75 644
17:31:39 127.75 201
17:31:39 127.75 169
17:31:39 127.75 234
17:31:39 127.75 12
17:31:39 127.75 32
17:31:39 127.75 2
17:31:39 127.75 247
17:31:39 127.75 274
17:31:39 127.75 31
17:31:39 127.75 545
17:31:39 127.75 57
17:31:39 127.75 182
17:31:39 127.75 1'819
17:31:39 127.75 10'172
17:31:39 127.75 2'244
17:31:39 127.75 67
17:31:39 127.75 8
17:31:39 127.75 235
17:31:39 127.75 3'337
17:31:39 127.75 851
17:31:39 127.75 10
17:31:39 127.75 2'476
17:31:39 127.75 255
17:31:39 127.75 4
17:31:39 127.75 8'971
17:31:39 127.75 23
17:31:39 127.75 1
17:31:39 127.75 3'428
17:31:39 127.75 999
17:31:39 127.75 4'207
17:31:39 127.75 209
17:31:39 127.75 1'826
17:31:39 127.75 4
17:31:39 127.75 428
17:31:39 127.75 482
17:31:39 127.75 910
17:31:39 127.75 27
17:31:39 127.75 28
17:31:39 127.75 15
17:31:39 127.75 23
17:31:39 127.75 163
17:31:39 127.75 764
17:31:39 127.75 384
17:31:39 127.75 1'966
17:31:39 127.75 460
17:31:39 127.75 85
17:31:39 127.75 126
17:31:39 127.75 128
17:31:39 127.75 383
17:31:39 127.75 2'089
17:31:39 127.75 779
17:31:39 127.75 2'081
17:31:39 127.75 332
17:31:39 127.75 155
17:31:39 127.75 213
17:31:39 127.75 225
17:31:39 127.75 136
17:31:39 127.75 457
17:19:55 127.80 41
17:19:47 127.80 59
17:19:47 127.80 92
17:19:45 127.75 231
17:19:23 127.75 13
17:19:23 127.75 40
17:19:08 127.75 91
17:19:08 127.75 106
17:19:08 127.75 147
17:19:08 127.75 83
17:19:08 127.80 48
17:19:08 127.80 156
17:19:08 127.80 114
17:19:08 127.80 62
17:19:01 127.75 221
17:19:01 127.75 26
17:19:01 127.75 34
17:19:01 127.75 36
17:19:00 127.80 169
17:19:00 127.75 361
17:19:00 127.75 44
17:19:00 127.75 68
17:19:00 127.75 175
17:19:00 127.75 1
17:19:00 127.75 108
17:19:00 127.75 115
17:19:00 127.75 153
17:19:00 127.75 231
17:18:46 127.75 69
17:18:46 127.75 34
17:18:46 127.75 53
17:18:46 127.75 8
17:18:41 127.75 47
17:18:29 127.75 5
17:17:58 127.80 67
17:17:58 127.80 129
17:17:58 127.80 91
17:17:58 127.80 31
17:17:58 127.80 231
17:17:44 127.85 21
17:17:44 127.85 31
17:17:38 127.85 148
17:17:03 127.85 81
17:17:03 127.85 66
17:17:03 127.85 142
17:17:03 127.85 35
17:17:03 127.85 82
17:17:03 127.85 14
17:16:21 127.85 380
17:16:21 127.85 37
17:16:21 127.85 159
17:16:21 127.85 154
17:16:21 127.85 109
17:16:21 127.85 83
17:16:16 127.80 44
17:16:16 127.80 231
17:16:16 127.80 133
17:15:55 127.80 5
17:15:55 127.80 172
17:15:22 127.80 27
17:15:22 127.80 33
17:15:22 127.80 37
17:15:09 127.85 89
17:15:09 127.85 104
17:15:09 127.85 104
17:14:51 127.90 72
17:14:51 127.90 6
17:14:44 127.85 45
17:14:44 127.85 173
17:14:44 127.85 49
17:14:44 127.85 25
17:14:44 127.85 36
17:14:44 127.85 75
17:14:04 127.80 117
17:14:04 127.80 103
17:14:04 127.80 168
17:14:04 127.80 231
17:13:06 127.80 21
17:13:06 127.80 87
17:12:40 127.85 153
17:12:40 127.85 13
17:11:27 127.80 77
17:11:27 127.80 69
17:11:27 127.80 231
17:11:26 127.85 249
17:11:26 127.85 101
17:11:26 127.85 65
17:11:26 127.85 96
17:11:26 127.85 13
17:11:12 127.90 200
17:11:12 127.90 162
17:11:01 127.85 84
17:11:01 127.85 120
17:11:01 127.85 47
17:10:24 127.80 184
17:10:24 127.80 161
17:09:42 127.80 46
17:09:42 127.80 40
17:09:11 127.85 47
17:08:54 127.80 49
17:08:48 127.80 13
17:08:48 127.80 129
17:08:48 127.80 77
17:08:39 127.85 231
17:08:35 127.80 249
17:08:35 127.80 101
17:08:35 127.80 231
17:08:35 127.80 79
17:08:35 127.80 140
17:07:54 127.85 23
17:06:24 127.85 21
17:06:01 127.80 41
17:06:01 127.80 13
17:06:01 127.80 30
17:04:36 127.70 76
17:04:36 127.70 72
17:04:36 127.70 59
17:04:36 127.70 60
17:04:23 127.75 110
17:04:23 127.75 138
17:04:23 127.75 84
17:04:23 127.75 21
17:04:11 127.80 2
17:03:47 127.80 79
17:03:33 127.80 33
17:03:33 127.80 107
17:03:33 127.80 84
17:03:33 127.80 146
17:03:33 127.80 180
17:03:33 127.80 179
17:03:33 127.80 231
17:03:32 127.85 9
17:03:32 127.85 38
17:03:32 127.85 91
17:03:32 127.85 83
17:03:32 127.85 16
17:03:02 127.90 77
17:02:23 127.90 231
17:02:23 127.90 254
17:01:22 127.80 199
17:01:22 127.80 26
17:01:22 127.80 27
17:00:13 127.65 91
17:00:13 127.65 122
17:00:13 127.65 91
17:00:13 127.65 153
17:00:13 127.65 156
17:00:13 127.65 79
17:00:09 127.65 44
17:00:09 127.65 1
17:00:09 127.65 13
17:00:00 127.70 36
17:00:00 127.70 2
17:00:00 127.70 199
16:59:56 127.75 140
16:59:56 127.75 16
16:59:31 127.75 24
16:59:31 127.75 647
16:58:41 127.75 170
16:58:21 127.75 59
16:58:21 127.75 66
16:58:21 127.70 200
16:57:36 127.65 91
16:57:36 127.65 70
16:57:36 127.60 130
16:57:36 127.60 9
16:57:36 127.60 36
16:57:32 127.65 98
16:57:32 127.65 14
16:57:25 127.65 19
16:57:25 127.65 1
16:56:55 127.65 48
16:56:55 127.65 89
16:56:55 127.65 50
16:56:55 127.65 36
16:56:53 127.65 118
16:56:53 127.65 138
16:56:45 127.70 36
16:56:45 127.70 83
16:55:25 127.70 149
16:55:25 127.70 4
16:55:18 127.70 71
16:55:18 127.70 3
16:55:18 127.70 52
16:55:17 127.75 13
16:55:09 127.80 3
16:55:09 127.80 4
16:54:27 127.75 91
16:54:27 127.75 105
16:54:27 127.75 83
16:54:27 127.75 140
16:54:01 127.70 159
16:54:01 127.70 72
16:52:17 127.70 136
16:52:15 127.70 34
16:51:58 127.70 231
16:51:58 127.70 84
16:51:58 127.70 2
16:51:58 127.70 182
16:51:55 127.75 231
16:51:55 127.75 124
16:51:28 127.75 79
16:51:28 127.75 73
16:51:26 127.75 137
16:51:22 127.75 85
16:51:22 127.75 64
16:51:22 127.75 80
16:51:20 127.80 79
16:51:20 127.80 76
16:51:20 127.80 155
16:51:20 127.80 158
16:51:20 127.80 76
16:51:20 127.80 36
16:51:20 127.80 57
16:51:05 127.85 96
16:51:05 127.90 4
16:50:57 127.85 231
16:50:57 127.85 146
16:50:57 127.85 142
16:50:57 127.85 91
16:50:57 127.85 104
16:50:57 127.85 36
16:50:57 127.85 143
16:50:57 127.85 82
16:50:02 127.90 5
16:49:08 127.90 40
16:49:08 127.90 106
16:49:08 127.90 84
16:49:08 127.90 80
16:47:17 127.95 22
16:47:05 127.90 1
16:47:05 127.90 127
16:47:05 127.90 82
16:45:57 127.95 14
16:45:57 127.95 60
16:45:16 127.95 143
16:45:16 127.95 231
16:45:07 127.95 107
16:45:07 127.95 76
16:44:48 128.00 81
16:44:43 128.00 77
16:44:43 128.00 150
16:44:00 128.05 3
16:43:56 128.05 231
16:43:56 128.05 27
16:43:54 128.00 1
16:43:40 127.95 89
16:43:40 127.95 15
16:43:40 127.95 135
16:43:40 127.95 19
16:43:15 127.95 103
16:43:15 128.00 91
16:43:15 128.00 120
16:43:15 128.00 143
16:43:15 128.05 92
16:43:15 128.05 120
16:43:15 128.05 111
16:43:15 128.05 262
16:43:15 128.05 85
16:43:15 128.05 83
16:43:15 128.05 137
16:43:15 128.05 116
16:43:09 128.10 1
16:43:04 128.10 81
16:43:04 128.15 146
16:43:04 128.15 21
16:42:59 128.20 120
16:42:42 128.20 13
16:42:11 128.20 156
16:41:41 128.20 37
16:41:36 128.15 45
16:41:36 128.15 128
16:41:36 128.15 83
16:41:36 128.20 76
16:41:36 128.20 231
16:41:36 128.20 160
16:41:27 128.15 156
16:40:48 128.10 78
16:40:48 128.10 131
16:40:41 128.10 34
16:40:03 128.05 60
16:40:02 128.05 143
16:40:02 128.05 231
16:40:02 128.05 23
16:40:01 128.05 89
16:40:01 128.10 144
16:40:01 128.10 231
16:40:01 128.15 7
16:40:01 128.15 150
16:40:01 128.15 83
16:40:01 128.15 104
16:40:01 128.15 144
16:40:01 128.15 156
16:40:01 128.15 231
16:39:58 128.05 135
16:39:58 128.05 4
16:39:58 128.05 4
16:39:58 128.05 81
16:39:58 128.05 80
16:39:58 128.05 158
16:39:58 128.05 77
16:39:58 128.05 231
16:39:56 128.10 107
16:39:56 128.10 75
16:39:55 128.15 315
16:39:55 128.15 90
16:39:55 128.15 231
16:39:55 128.15 65
16:39:37 128.15 104
16:39:31 128.10 80
16:39:31 128.10 31
16:39:24 128.10 200
16:39:00 128.15 158
16:39:00 128.15 231
16:38:59 128.15 160
16:38:59 128.15 149
16:38:49 128.15 150
16:38:49 128.15 21
16:38:49 128.15 77