Bezahlte Preise

Swiss Re N

Preis Volumen
11:56:01 137.85 6
11:53:28 137.90 136
11:53:01 137.85 11
11:53:01 137.85 94
11:53:01 137.85 3
11:51:37 137.90 66
11:51:37 137.90 92
11:51:37 137.90 28
11:51:37 137.90 17
11:51:37 137.90 185
11:51:37 137.90 112
11:49:39 137.90 383
11:49:39 137.90 56
11:49:39 137.90 102
11:49:09 137.90 21
11:49:09 137.90 87
11:48:49 137.90 3
11:48:49 137.90 100
11:48:49 137.90 121
11:48:49 137.90 121
11:48:49 137.90 155
11:48:49 137.90 30
11:48:49 137.90 91
11:48:49 137.90 97
11:48:49 137.90 16
11:48:49 137.90 92
11:48:49 137.90 10
11:48:49 137.90 121
11:48:49 137.90 15
11:48:49 137.90 28
11:45:21 137.90 14
11:45:21 137.90 355
11:45:21 137.90 88
11:45:21 137.90 90
11:43:45 137.90 100
11:43:28 137.95 65
11:43:16 137.95 60
11:42:39 137.95 21
11:42:39 137.95 73
11:42:39 137.95 94
11:42:39 137.95 247
11:42:37 137.90 30
11:42:37 137.90 109
11:42:37 137.90 247
11:42:37 137.90 73
11:42:37 137.90 13
11:42:37 137.90 28
11:41:11 137.90 82
11:38:30 138.00 30
11:38:30 138.00 99
11:38:30 138.00 247
11:38:30 138.00 94
11:38:30 138.00 18
11:38:30 138.00 12
11:38:30 137.90 11
11:38:30 137.95 97
11:38:30 137.95 48
11:38:30 137.95 247
11:38:30 137.95 97
11:34:52 138.05 76
11:33:52 138.00 179
11:33:41 138.00 2
11:33:41 138.00 68
11:33:28 137.95 100
11:32:52 137.95 40
11:32:52 137.95 52
11:32:52 137.95 99
11:32:52 137.95 247
11:32:52 137.95 200
11:32:52 137.95 91
11:32:52 137.95 92
11:32:52 137.95 13
11:32:52 137.95 155
11:32:52 137.95 63
11:32:52 137.95 96
11:32:52 137.95 8
11:32:52 137.95 95
11:32:52 137.95 34
11:32:47 138.00 260
11:32:47 138.00 63
11:32:47 138.00 97
11:32:47 138.00 92
11:32:47 138.00 72
11:32:47 138.00 144
11:32:47 138.00 34
11:32:47 138.00 132
11:32:47 138.00 451
11:32:47 138.00 17
11:31:18 138.05 90
11:31:14 138.05 93
11:27:42 138.05 56
11:27:42 138.05 101
11:27:42 138.05 247
11:27:42 138.05 96
11:27:42 138.05 69
11:27:42 138.05 177
11:27:42 138.05 95
11:27:42 138.05 61
11:27:42 138.05 63
11:27:42 138.05 28
11:27:42 138.05 7
11:27:41 138.05 5
11:27:41 138.05 96
11:27:41 138.05 91
11:27:41 138.05 61
11:27:41 138.05 247
11:27:03 138.05 247
11:27:03 138.05 64
11:27:03 138.05 50
11:27:03 138.05 109
11:27:03 138.05 2
11:27:03 138.05 102
11:27:03 138.05 190
11:27:03 138.05 97
11:25:26 138.00 28
11:25:26 138.00 81
11:25:26 138.00 60
11:25:26 138.05 6
11:25:26 138.05 117
11:25:26 138.10 22
11:23:46 138.00 95
11:23:46 138.00 320
11:23:46 138.00 18
11:23:22 137.90 60
11:23:22 137.90 73
11:23:22 137.90 34
11:23:22 137.90 92
11:23:03 137.95 119
11:22:53 138.00 10
11:22:40 137.90 66
11:22:40 137.90 92
11:22:40 137.90 122
11:22:40 137.90 120
11:21:49 137.90 12
11:21:49 137.90 84
11:21:49 137.90 28
11:21:44 137.90 3
11:20:19 137.95 62
11:20:19 137.95 13
11:20:19 137.95 100
11:20:19 137.95 50
11:20:19 137.95 117
11:20:19 137.95 158
11:19:24 137.95 54
11:19:24 137.95 332
11:19:24 137.95 34
11:19:24 137.95 50
11:19:24 137.95 158
11:18:55 137.95 44
11:18:04 137.90 33
11:18:04 137.90 60
11:18:04 137.90 22
11:18:04 137.90 28
11:17:19 137.85 2
11:16:19 137.85 11
11:16:19 137.85 160
11:16:19 137.85 98
11:16:19 137.85 158
11:16:19 137.85 73
11:16:18 137.85 92
11:16:18 137.85 13
11:16:18 137.85 80
11:16:18 137.85 95
11:16:18 137.85 94
11:16:18 137.85 158
11:16:18 137.85 73
11:15:41 137.85 99
11:15:05 137.80 254
11:14:50 137.85 6
11:14:50 137.85 20
11:14:50 137.85 42
11:14:50 137.85 16
11:14:23 137.80 9
11:14:23 137.80 64
11:14:23 137.80 31
11:12:03 137.70 67
11:12:03 137.70 103
11:12:03 137.70 50
11:11:50 137.75 50
11:11:50 137.75 42
11:11:50 137.75 15
11:11:50 137.75 23
11:11:50 137.75 7
11:11:21 137.65 12
11:11:21 137.65 3
11:10:41 137.70 695
11:09:37 137.65 86
11:09:37 137.65 91
11:09:37 137.65 81
11:09:37 137.65 20
11:09:37 137.65 35
11:09:37 137.65 97
11:09:30 137.70 76
11:09:30 137.70 158
11:09:30 137.70 80
11:09:30 137.70 94
11:09:30 137.70 79
11:09:30 137.70 13
11:09:17 137.70 124
11:09:17 137.70 5
11:09:17 137.70 109
11:09:02 137.70 13
11:08:15 137.65 70
11:08:13 137.65 29
11:08:13 137.65 84
11:08:13 137.65 94
11:07:26 137.60 80
11:07:26 137.60 90
11:06:56 137.60 65
11:06:56 137.60 26
11:06:09 137.65 43
11:06:09 137.65 158
11:06:09 137.60 91
11:06:09 137.60 50
11:06:09 137.60 158
11:06:09 137.60 87
11:06:09 137.60 48
11:03:59 137.65 124
11:03:59 137.60 98
11:03:59 137.60 102
11:03:59 137.60 50
11:03:59 137.65 35
11:03:56 137.60 108
11:03:46 137.65 45
11:03:46 137.65 62
11:03:46 137.65 48
11:03:46 137.65 90
11:02:02 137.70 45
11:01:25 137.65 61
11:01:25 137.65 16
11:01:25 137.65 8
11:01:25 137.65 76
11:01:25 137.65 19
11:01:25 137.65 91
11:01:25 137.65 211
11:01:25 137.65 95
11:01:24 137.60 28
10:59:20 137.60 14
10:59:20 137.60 158
10:59:17 137.60 96
10:59:17 137.60 64
10:59:17 137.60 94
10:59:17 137.60 126
10:59:01 137.55 100
10:57:40 137.50 40
10:57:16 137.55 92
10:57:16 137.55 35
10:57:16 137.55 93
10:57:16 137.55 78
10:57:16 137.55 111
10:57:16 137.55 211