Swiss Re N
| 17:35:45 |
123.50 |
1'154 |
| 17:35:45 |
123.50 |
293 |
| 17:33:40 |
123.50 |
1'447 |
| 17:31:52 |
123.50 |
90 |
| 17:31:36 |
123.50 |
404 |
| 17:31:36 |
123.50 |
200 |
| 17:31:36 |
123.50 |
223 |
| 17:31:36 |
123.50 |
39 |
| 17:31:36 |
123.50 |
31 |
| 17:31:36 |
123.50 |
80 |
| 17:31:36 |
123.50 |
70 |
| 17:31:36 |
123.50 |
180 |
| 17:31:36 |
123.50 |
102 |
| 17:31:36 |
123.50 |
203 |
| 17:31:36 |
123.50 |
224 |
| 17:31:36 |
123.50 |
261 |
| 17:31:36 |
123.50 |
10 |
| 17:31:36 |
123.50 |
47 |
| 17:31:36 |
123.50 |
27 |
| 17:31:36 |
123.50 |
120 |
| 17:31:36 |
123.50 |
192 |
| 17:31:36 |
123.50 |
19 |
| 17:31:36 |
123.50 |
590 |
| 17:31:36 |
123.50 |
552 |
| 17:31:36 |
123.50 |
939 |
| 17:31:36 |
123.50 |
1'006 |
| 17:31:36 |
123.50 |
115 |
| 17:31:36 |
123.50 |
489 |
| 17:31:36 |
123.50 |
405 |
| 17:31:36 |
123.50 |
41 |
| 17:31:36 |
123.50 |
149 |
| 17:31:36 |
123.50 |
739 |
| 17:31:36 |
123.50 |
4'256 |
| 17:31:36 |
123.50 |
5'521 |
| 17:31:36 |
123.50 |
242 |
| 17:31:36 |
123.50 |
185 |
| 17:31:36 |
123.50 |
194 |
| 17:31:36 |
123.50 |
12'759 |
| 17:31:36 |
123.50 |
242 |
| 17:31:36 |
123.50 |
224 |
| 17:31:36 |
123.50 |
28 |
| 17:31:36 |
123.50 |
120 |
| 17:31:36 |
123.50 |
1'178 |
| 17:31:36 |
123.50 |
448 |
| 17:31:36 |
123.50 |
262 |
| 17:31:36 |
123.50 |
99 |
| 17:31:36 |
123.50 |
310 |
| 17:31:36 |
123.50 |
2'455 |
| 17:31:36 |
123.50 |
149 |
| 17:31:36 |
123.50 |
494 |
| 17:31:36 |
123.50 |
494 |
| 17:31:36 |
123.50 |
492 |
| 17:31:36 |
123.50 |
202 |
| 17:31:36 |
123.50 |
990 |
| 17:31:36 |
123.50 |
1'531 |
| 17:31:36 |
123.50 |
1'487 |
| 17:31:36 |
123.50 |
108 |
| 17:31:36 |
123.50 |
4'528 |
| 17:31:36 |
123.50 |
1'330 |
| 17:31:36 |
123.50 |
150 |
| 17:31:36 |
123.50 |
447 |
| 17:31:36 |
123.50 |
261 |
| 17:31:36 |
123.50 |
130 |
| 17:31:36 |
123.50 |
251 |
| 17:31:36 |
123.50 |
244 |
| 17:31:36 |
123.50 |
149 |
| 17:31:36 |
123.50 |
971 |
| 17:31:36 |
123.50 |
195 |
| 17:31:36 |
123.50 |
520 |
| 17:31:36 |
123.50 |
1'405 |
| 17:31:36 |
123.50 |
6'510 |
| 17:31:36 |
123.50 |
480 |
| 17:31:36 |
123.50 |
447 |
| 17:31:36 |
123.50 |
419 |
| 17:31:36 |
123.50 |
310 |
| 17:31:36 |
123.50 |
225 |
| 17:31:36 |
123.50 |
1 |
| 17:31:36 |
123.50 |
200 |
| 17:31:36 |
123.50 |
374 |
| 17:31:36 |
123.50 |
260 |
| 17:31:36 |
123.50 |
447 |
| 17:31:36 |
123.50 |
627 |
| 17:31:36 |
123.50 |
1'875 |
| 17:31:36 |
123.50 |
142 |
| 17:31:36 |
123.50 |
109 |
| 17:31:36 |
123.50 |
508 |
| 17:31:36 |
123.50 |
65 |
| 17:31:36 |
123.50 |
224 |
| 17:31:36 |
123.50 |
234 |
| 17:31:36 |
123.50 |
193 |
| 17:31:36 |
123.50 |
310 |
| 17:31:36 |
123.50 |
268 |
| 17:31:36 |
123.50 |
224 |
| 17:31:36 |
123.50 |
2'094 |
| 17:31:36 |
123.50 |
140 |
| 17:31:36 |
123.50 |
3'869 |
| 17:31:36 |
123.50 |
366 |
| 17:31:36 |
123.50 |
224 |
| 17:31:36 |
123.50 |
278 |
| 17:31:36 |
123.50 |
310 |
| 17:31:36 |
123.50 |
224 |
| 17:31:36 |
123.50 |
366 |
| 17:31:36 |
123.50 |
457 |
| 17:31:36 |
123.50 |
110 |
| 17:31:36 |
123.50 |
5'461 |
| 17:31:36 |
123.50 |
4'956 |
| 17:31:36 |
123.50 |
288 |
| 17:31:36 |
123.50 |
253 |
| 17:31:36 |
123.50 |
366 |
| 17:31:36 |
123.50 |
1'592 |
| 17:31:36 |
123.50 |
628 |
| 17:31:36 |
123.50 |
310 |
| 17:31:36 |
123.50 |
196 |
| 17:31:36 |
123.50 |
140 |
| 17:31:36 |
123.50 |
298 |
| 17:31:36 |
123.50 |
310 |
| 17:31:36 |
123.50 |
1'000 |
| 17:31:36 |
123.50 |
627 |
| 17:31:36 |
123.50 |
150 |
| 17:31:36 |
123.50 |
628 |
| 17:31:36 |
123.50 |
5'991 |
| 17:31:36 |
123.50 |
527 |
| 17:31:36 |
123.50 |
1'287 |
| 17:31:36 |
123.50 |
1'427 |
| 17:31:36 |
123.50 |
104 |
| 17:31:36 |
123.50 |
552 |
| 17:31:36 |
123.50 |
29 |
| 17:31:36 |
123.50 |
604 |
| 17:31:36 |
123.50 |
627 |
| 17:31:36 |
123.50 |
526 |
| 17:31:36 |
123.50 |
225 |
| 17:31:36 |
123.50 |
224 |
| 17:31:36 |
123.50 |
224 |
| 17:31:36 |
123.50 |
224 |
| 17:31:36 |
123.50 |
224 |
| 17:31:36 |
123.50 |
196 |
| 17:31:36 |
123.50 |
73 |
| 17:31:36 |
123.50 |
50 |
| 17:31:36 |
123.50 |
150 |
| 17:31:36 |
123.50 |
149 |
| 17:31:36 |
123.50 |
956 |
| 17:31:36 |
123.50 |
3'861 |
| 17:31:36 |
123.50 |
358 |
| 17:31:36 |
123.50 |
1'463 |
| 17:31:36 |
123.50 |
15'913 |
| 17:31:36 |
123.50 |
383 |
| 17:31:36 |
123.50 |
20 |
| 17:31:36 |
123.50 |
2'605 |
| 17:31:36 |
123.50 |
1'353 |
| 17:31:36 |
123.50 |
429 |
| 17:31:36 |
123.50 |
108 |
| 17:31:36 |
123.50 |
1'918 |
| 17:31:36 |
123.50 |
200 |
| 17:31:36 |
123.50 |
1'354 |
| 17:31:36 |
123.50 |
1'313 |
| 17:31:36 |
123.50 |
4'116 |
| 17:31:36 |
123.50 |
1'796 |
| 17:31:36 |
123.50 |
125 |
| 17:31:36 |
123.50 |
8'400 |
| 17:31:36 |
123.50 |
1'425 |
| 17:31:36 |
123.50 |
255 |
| 17:31:36 |
123.50 |
665 |
| 17:31:36 |
123.50 |
8 |
| 17:31:36 |
123.50 |
1'508 |
| 17:31:36 |
123.50 |
618 |
| 17:31:36 |
123.50 |
343 |
| 17:31:36 |
123.50 |
29 |
| 17:31:36 |
123.50 |
3'597 |
| 17:31:36 |
123.50 |
8'448 |
| 17:31:36 |
123.50 |
1'380 |
| 17:31:36 |
123.50 |
188 |
| 17:31:36 |
123.50 |
8'400 |
| 17:31:36 |
123.50 |
8'400 |
| 17:31:36 |
123.50 |
1'247 |
| 17:31:36 |
123.50 |
507 |
| 17:31:36 |
123.50 |
200 |
| 17:31:36 |
123.50 |
3'937 |
| 17:31:36 |
123.50 |
364 |
| 17:31:36 |
123.50 |
121 |
| 17:31:36 |
123.50 |
812 |
| 17:31:36 |
123.50 |
875 |
| 17:31:36 |
123.50 |
125 |
| 17:31:36 |
123.50 |
3'043 |
| 17:31:36 |
123.50 |
1'774 |
| 17:31:36 |
123.50 |
65 |
| 17:31:36 |
123.50 |
100 |
| 17:31:36 |
123.50 |
200 |
| 17:31:36 |
123.50 |
5'369 |
| 17:31:36 |
123.50 |
4'607 |
| 17:31:36 |
123.50 |
459 |
| 17:31:36 |
123.50 |
582 |
| 17:31:36 |
123.50 |
129 |
| 17:31:36 |
123.50 |
157 |
| 17:31:36 |
123.50 |
357 |
| 17:31:36 |
123.50 |
901 |
| 17:31:36 |
123.50 |
1'360 |
| 17:31:36 |
123.50 |
9'337 |
| 17:31:36 |
123.50 |
7'579 |
| 17:31:36 |
123.50 |
114 |
| 17:31:36 |
123.50 |
114 |
| 17:31:36 |
123.50 |
342 |
| 17:31:36 |
123.50 |
2'310 |
| 17:31:36 |
123.50 |
334 |
| 17:31:36 |
123.50 |
5'230 |
| 17:31:36 |
123.50 |
291 |
| 17:31:36 |
123.50 |
291 |
| 17:31:36 |
123.50 |
291 |
| 17:31:36 |
123.50 |
291 |
| 17:31:36 |
123.50 |
207 |
| 17:31:36 |
123.50 |
291 |
| 17:31:36 |
123.50 |
291 |
| 17:31:36 |
123.50 |
291 |
| 17:31:36 |
123.50 |
58 |
| 17:31:36 |
123.50 |
582 |
| 17:31:36 |
123.50 |
58 |
| 17:31:36 |
123.50 |
214 |
| 17:31:36 |
123.50 |
85 |
| 17:31:36 |
123.50 |
290 |
| 17:31:36 |
123.50 |
290 |
| 17:31:36 |
123.50 |
290 |
| 17:31:36 |
123.50 |
33 |
| 17:31:36 |
123.50 |
290 |
| 17:31:36 |
123.50 |
290 |
| 17:31:36 |
123.50 |
2'607 |
| 17:31:36 |
123.50 |
526 |
| 17:31:36 |
123.50 |
1'575 |
| 17:31:36 |
123.50 |
307 |
| 17:31:36 |
123.50 |
582 |
| 17:31:36 |
123.50 |
277 |
| 17:31:36 |
123.50 |
587 |
| 17:31:36 |
123.50 |
280 |
| 17:31:36 |
123.50 |
1'397 |
| 17:31:36 |
123.50 |
565 |
| 17:31:36 |
123.50 |
293 |
| 17:31:36 |
123.50 |
305 |
| 17:31:36 |
123.50 |
1'498 |
| 17:31:36 |
123.50 |
1'484 |
| 17:31:36 |
123.50 |
237 |
| 17:31:36 |
123.50 |
1'805 |
| 17:31:36 |
123.50 |
31 |
| 17:31:36 |
123.50 |
544 |
| 17:31:36 |
123.50 |
508 |
| 17:31:36 |
123.50 |
303 |
| 17:31:36 |
123.50 |
2'638 |
| 17:31:36 |
123.50 |
2'218 |
| 17:31:36 |
123.50 |
3'676 |
| 17:31:36 |
123.50 |
754 |
| 17:31:36 |
123.50 |
3'657 |
| 17:31:36 |
123.50 |
1'471 |
| 17:31:36 |
123.50 |
82 |
| 17:31:36 |
123.50 |
160 |
| 17:31:36 |
123.50 |
594 |
| 17:31:36 |
123.50 |
106 |
| 17:31:36 |
123.50 |
25 |
| 17:31:36 |
123.50 |
899 |
| 17:31:36 |
123.50 |
41 |
| 17:31:36 |
123.50 |
7 |
| 17:31:36 |
123.50 |
3'665 |
| 17:31:36 |
123.50 |
6 |
| 17:31:36 |
123.50 |
66 |
| 17:31:36 |
123.50 |
383 |
| 17:31:36 |
123.50 |
1'661 |
| 17:31:36 |
123.50 |
269 |
| 17:31:36 |
123.50 |
1'378 |
| 17:31:36 |
123.50 |
527 |
| 17:31:36 |
123.50 |
422 |
| 17:31:36 |
123.50 |
1'780 |
| 17:31:36 |
123.50 |
1'216 |
| 17:31:36 |
123.50 |
2'985 |
| 17:31:36 |
123.50 |
11 |
| 17:31:36 |
123.50 |
1'527 |
| 17:31:36 |
123.50 |
2'793 |
| 17:31:36 |
123.50 |
2'880 |
| 17:31:36 |
123.50 |
2'909 |
| 17:31:36 |
123.50 |
1'364 |
| 17:31:36 |
123.50 |
646 |
| 17:31:36 |
123.50 |
812 |
| 17:31:36 |
123.50 |
878 |
| 17:31:36 |
123.50 |
466 |
| 17:31:36 |
123.50 |
1'118 |
| 17:31:36 |
123.50 |
182 |
| 17:31:36 |
123.50 |
54 |
| 17:31:36 |
123.50 |
222 |
| 17:31:36 |
123.50 |
234 |
| 17:31:36 |
123.50 |
146 |
| 17:31:36 |
123.50 |
170 |
| 17:31:36 |
123.50 |
5 |
| 17:31:36 |
123.50 |
74 |
| 17:31:36 |
123.50 |
68 |
| 17:31:36 |
123.50 |
354 |
| 17:31:36 |
123.50 |
5 |
| 17:31:36 |
123.50 |
3 |
| 17:31:36 |
123.50 |
11 |
| 17:31:36 |
123.50 |
6 |
| 17:31:36 |
123.50 |
892 |
| 17:31:36 |
123.50 |
73 |
| 17:31:36 |
123.50 |
35 |
| 17:31:36 |
123.50 |
1'171 |
| 17:31:36 |
123.50 |
447 |
| 17:31:36 |
123.50 |
9'817 |
| 17:31:36 |
123.50 |
273 |
| 17:31:36 |
123.50 |
126 |
| 17:31:36 |
123.50 |
656 |
| 17:31:36 |
123.50 |
633 |
| 17:31:36 |
123.50 |
627 |
| 17:31:36 |
123.50 |
526 |
| 17:31:36 |
123.50 |
73 |
| 17:31:36 |
123.50 |
50 |
| 17:31:36 |
123.50 |
78 |
| 17:31:36 |
123.50 |
50 |
| 17:31:36 |
123.50 |
200 |
| 17:31:36 |
123.50 |
4 |
| 17:31:36 |
123.50 |
31 |
| 17:31:36 |
123.50 |
123 |
| 17:31:36 |
123.50 |
188 |
| 17:31:36 |
123.50 |
6 |
| 17:31:36 |
123.50 |
2 |
| 17:31:36 |
123.50 |
40 |
| 17:31:36 |
123.50 |
24 |
| 17:31:36 |
123.50 |
81 |
| 17:31:36 |
123.50 |
22'038 |
| 17:31:36 |
123.50 |
10'000 |
| 17:31:36 |
123.50 |
1'500 |
| 17:31:36 |
123.50 |
6'945 |
| 17:31:36 |
123.50 |
2'325 |
| 17:31:36 |
123.50 |
727 |
| 17:31:36 |
123.50 |
400 |
| 17:31:36 |
123.50 |
376 |
| 17:31:36 |
123.50 |
2'173 |
| 17:31:36 |
123.50 |
1'030 |
| 17:31:36 |
123.50 |
216 |
| 17:31:36 |
123.50 |
4'986 |
| 17:31:36 |
123.50 |
35 |
| 17:31:36 |
123.50 |
58 |
| 17:31:36 |
123.50 |
52 |
| 17:31:36 |
123.50 |
1'998 |
| 17:31:36 |
123.50 |
1'993 |
| 17:31:36 |
123.50 |
514 |
| 17:31:36 |
123.50 |
183 |
| 17:31:36 |
123.50 |
48 |
| 17:31:36 |
123.50 |
3'588 |
| 17:31:36 |
123.50 |
4'620 |
| 17:31:36 |
123.50 |
2'909 |
| 17:31:36 |
123.50 |
3'193 |
| 17:31:36 |
123.50 |
77 |
| 17:31:36 |
123.50 |
1'886 |
| 17:31:36 |
123.50 |
62 |
| 17:31:36 |
123.50 |
423 |
| 17:31:36 |
123.50 |
10 |
| 17:31:36 |
123.50 |
500 |
| 17:31:36 |
123.50 |
266 |
| 17:31:36 |
123.50 |
38 |
| 17:31:36 |
123.50 |
76 |
| 17:31:36 |
123.50 |
2'833 |
| 17:31:36 |
123.50 |
530 |
| 17:31:36 |
123.50 |
360 |
| 17:31:36 |
123.50 |
549 |
| 17:31:36 |
123.50 |
409 |
| 17:31:36 |
123.50 |
2'189 |
| 17:31:36 |
123.50 |
1 |
| 17:31:36 |
123.50 |
57 |
| 17:31:36 |
123.50 |
321 |
| 17:31:36 |
123.50 |
2'000 |
| 17:31:36 |
123.50 |
20 |
| 17:31:36 |
123.50 |
80 |
| 17:31:36 |
123.50 |
42 |
| 17:31:36 |
123.50 |
40 |
| 17:31:36 |
123.50 |
29 |
| 17:31:36 |
123.50 |
29 |
| 17:31:36 |
123.50 |
70 |
| 17:31:36 |
123.50 |
126 |
| 17:31:36 |
123.50 |
24 |
| 17:31:36 |
123.50 |
198 |
| 17:31:36 |
123.50 |
287 |
| 17:31:36 |
123.50 |
10'430 |
| 17:31:36 |
123.50 |
4'385 |
| 17:31:36 |
123.50 |
951 |
| 17:31:36 |
123.50 |
4'223 |
| 17:31:36 |
123.50 |
260 |
| 17:31:36 |
123.50 |
216 |
| 17:31:36 |
123.50 |
92 |
| 17:31:36 |
123.50 |
1'059 |
| 17:31:36 |
123.50 |
2'299 |
| 17:31:36 |
123.50 |
226 |
| 17:31:36 |
123.50 |
2'570 |
| 17:31:36 |
123.50 |
11 |
| 17:31:36 |
123.50 |
466 |
| 17:31:36 |
123.50 |
1'454 |
| 17:31:36 |
123.50 |
14 |
| 17:31:36 |
123.50 |
51 |
| 17:31:36 |
123.50 |
2 |
| 17:31:36 |
123.50 |
311 |
| 17:31:36 |
123.50 |
3'084 |
| 17:31:36 |
123.50 |
17 |
| 17:31:36 |
123.50 |
27 |
| 17:31:36 |
123.50 |
6 |
| 17:31:36 |
123.50 |
850 |
| 17:31:36 |
123.50 |
81 |
| 17:31:36 |
123.50 |
737 |
| 17:31:36 |
123.50 |
3'085 |
| 17:31:36 |
123.50 |
693 |
| 17:31:36 |
123.50 |
1'812 |
| 17:31:36 |
123.50 |
47 |
| 17:31:36 |
123.50 |
47 |
| 17:31:36 |
123.50 |
141 |
| 17:31:36 |
123.50 |
600 |
| 17:31:36 |
123.50 |
974 |
| 17:31:36 |
123.50 |
7'421 |
| 17:31:36 |
123.50 |
416 |
| 17:31:36 |
123.50 |
314 |
| 17:31:36 |
123.50 |
5 |
| 17:31:36 |
123.50 |
83 |
| 17:31:36 |
123.50 |
667 |
| 17:31:36 |
123.50 |
1'020 |
| 17:31:36 |
123.50 |
12 |
| 17:31:36 |
123.50 |
486 |
| 17:31:36 |
123.50 |
1'068 |
| 17:31:36 |
123.50 |
884 |
| 17:31:36 |
123.50 |
813 |
| 17:31:36 |
123.50 |
457 |
| 17:31:36 |
123.50 |
1'145 |
| 17:31:36 |
123.50 |
1'997 |
| 17:31:36 |
123.50 |
457 |
| 17:31:36 |
123.50 |
90 |
| 17:31:36 |
123.50 |
150 |
| 17:31:36 |
123.50 |
736 |
| 17:31:36 |
123.50 |
100 |
| 17:31:36 |
123.50 |
148 |
| 17:31:36 |
123.50 |
34 |
| 17:19:55 |
123.45 |
135 |
| 17:19:55 |
123.45 |
35 |
| 17:19:55 |
123.45 |
64 |
| 17:19:55 |
123.45 |
143 |
| 17:18:49 |
123.45 |
1 |
| 17:18:49 |
123.45 |
3 |
| 17:18:49 |
123.45 |
1 |
| 17:18:49 |
123.45 |
20 |
| 17:18:49 |
123.45 |
9 |
| 17:18:49 |
123.45 |
5 |
| 17:18:49 |
123.45 |
8 |
| 17:18:49 |
123.45 |
4 |
| 17:18:49 |
123.45 |
35 |
| 17:18:22 |
123.40 |
103 |
| 17:18:22 |
123.40 |
263 |
| 17:18:22 |
123.40 |
223 |
| 17:18:22 |
123.40 |
238 |
| 17:18:22 |
123.40 |
326 |
| 17:18:22 |
123.40 |
657 |
| 17:18:22 |
123.40 |
159 |
| 17:18:22 |
123.40 |
216 |
| 17:18:22 |
123.40 |
63 |
| 17:18:22 |
123.40 |
74 |
| 17:18:22 |
123.40 |
408 |
| 17:18:22 |
123.40 |
460 |
| 17:18:22 |
123.40 |
82 |
| 17:18:22 |
123.40 |
102 |
| 17:18:22 |
123.40 |
4 |
| 17:18:22 |
123.40 |
92 |
| 17:18:22 |
123.40 |
263 |
| 17:18:22 |
123.40 |
214 |
| 17:18:05 |
123.40 |
74 |
| 17:17:58 |
123.40 |
460 |
| 17:17:58 |
123.40 |
100 |
| 17:17:58 |
123.35 |
294 |
| 17:17:52 |
123.35 |
187 |
| 17:17:52 |
123.35 |
10 |
| 17:17:52 |
123.35 |
102 |
| 17:17:52 |
123.40 |
167 |
| 17:17:52 |
123.40 |
32 |
| 17:17:52 |
123.40 |
174 |
| 17:17:52 |
123.40 |
791 |
| 17:17:52 |
123.40 |
430 |
| 17:17:52 |
123.40 |
144 |
| 17:17:52 |
123.40 |
384 |
| 17:17:52 |
123.40 |
263 |
| 17:17:52 |
123.40 |
1'221 |
| 17:17:52 |
123.40 |
1'221 |
| 17:17:52 |
123.40 |
165 |
| 17:17:52 |
123.40 |
10 |
| 17:17:52 |
123.40 |
15 |
| 17:17:52 |
123.40 |
156 |
| 17:17:52 |
123.40 |
4 |
| 17:17:52 |
123.40 |
94 |
| 17:17:52 |
123.40 |
167 |
| 17:17:52 |
123.40 |
243 |
| 17:17:49 |
123.45 |
36 |
| 17:17:49 |
123.45 |
100 |
| 17:17:49 |
123.45 |
145 |
| 17:17:48 |
123.50 |
34 |
| 17:17:48 |
123.50 |
49 |
| 17:17:48 |
123.50 |
263 |
| 17:17:48 |
123.50 |
134 |
| 17:17:48 |
123.50 |
99 |
| 17:17:48 |
123.45 |
53 |
| 17:17:48 |
123.45 |
1 |
| 17:17:48 |
123.45 |
172 |
| 17:17:41 |
123.45 |
5 |
| 17:17:20 |
123.40 |
20 |
| 17:16:59 |
123.45 |
157 |
| 17:16:59 |
123.45 |
14 |
| 17:16:59 |
123.45 |
150 |
| 17:16:59 |
123.45 |
317 |
| 17:16:29 |
123.50 |
50 |
| 17:16:28 |
123.45 |
500 |
| 17:16:28 |
123.45 |
68 |
| 17:16:28 |
123.45 |
77 |
| 17:16:21 |
123.45 |
75 |
| 17:16:12 |
123.40 |
30 |
| 17:16:12 |
123.40 |
1 |
| 17:16:12 |
123.40 |
328 |
| 17:16:12 |
123.40 |
145 |
| 17:16:12 |
123.40 |
263 |
| 17:15:51 |
123.35 |
22 |
| 17:15:51 |
123.35 |
180 |
| 17:15:51 |
123.35 |
5 |
| 17:15:51 |
123.35 |
200 |
| 17:15:21 |
123.35 |
13 |
| 17:15:21 |
123.35 |
91 |
| 17:15:21 |
123.35 |
13 |
| 17:15:15 |
123.35 |
4 |
| 17:15:15 |
123.35 |
150 |
| 17:15:15 |
123.35 |
144 |
| 17:15:15 |
123.35 |
263 |
| 17:15:15 |
123.35 |
176 |
| 17:15:14 |
123.35 |
137 |
| 17:15:14 |
123.35 |
263 |
| 17:15:14 |
123.30 |
92 |
| 17:15:14 |
123.30 |
200 |
| 17:15:14 |
123.30 |
160 |
| 17:15:14 |
123.30 |
165 |
| 17:15:14 |
123.30 |
41 |
| 17:15:14 |
123.30 |
69 |
| 17:15:14 |
123.30 |
23 |
| 17:15:14 |
123.30 |
263 |
| 17:15:14 |
123.30 |
145 |
| 17:15:14 |
123.30 |
400 |
| 17:15:14 |
123.35 |
102 |
| 17:15:14 |
123.35 |
144 |
| 17:15:14 |
123.35 |
25 |
| 17:15:14 |
123.35 |
900 |
| 17:15:14 |
123.35 |
71 |
| 17:14:25 |
123.40 |
22 |
| 17:14:25 |
123.40 |
169 |
| 17:14:25 |
123.40 |
102 |
| 17:14:25 |
123.40 |
152 |
| 17:14:25 |
123.40 |
263 |
| 17:14:25 |
123.40 |
145 |
| 17:14:25 |
123.40 |
15 |
| 17:14:25 |
123.40 |
14 |
| 17:14:25 |
123.40 |
12 |
| 17:14:25 |
123.40 |
69 |
| 17:14:25 |
123.40 |
102 |
| 17:14:25 |
123.40 |
36 |
| 17:14:25 |
123.40 |
95 |
| 17:14:25 |
123.40 |
165 |
| 17:14:25 |
123.40 |
154 |
| 17:14:23 |
123.45 |
6 |
| 17:14:23 |
123.45 |
70 |
| 17:14:23 |
123.45 |
102 |
| 17:13:39 |
123.45 |
34 |
| 17:13:39 |
123.45 |
75 |
| 17:12:12 |
123.45 |
1 |
| 17:12:12 |
123.45 |
92 |
| 17:12:12 |
123.45 |
30 |
| 17:12:12 |
123.45 |
25 |
| 17:12:12 |
123.45 |
75 |
| 17:12:12 |
123.45 |
20 |
| 17:12:12 |
123.45 |
30 |
| 17:11:13 |
123.50 |
30 |
| 17:10:57 |
123.50 |
77 |
| 17:10:37 |
123.50 |
286 |
| 17:10:37 |
123.50 |
114 |
| 17:10:37 |
123.50 |
153 |
| 17:10:37 |
123.50 |
153 |
| 17:10:19 |
123.45 |
72 |
| 17:10:19 |
123.45 |
74 |
| 17:10:04 |
123.45 |
150 |
| 17:10:04 |
123.45 |
304 |
| 17:10:04 |
123.45 |
306 |
| 17:09:09 |
123.55 |
102 |
| 17:09:09 |
123.55 |
91 |
| 17:09:09 |
123.55 |
144 |
| 17:09:09 |
123.55 |
1'957 |
| 17:09:09 |
123.55 |
163 |
| 17:09:09 |
123.55 |
22 |
| 17:09:09 |
123.55 |
54 |
| 17:09:09 |
123.55 |
143 |
| 17:08:46 |
123.45 |
74 |
| 17:08:46 |
123.45 |
263 |
| 17:08:46 |
123.45 |
152 |
| 17:08:46 |
123.50 |
14 |
| 17:08:46 |
123.50 |
102 |
| 17:08:46 |
123.50 |
145 |
| 17:08:37 |
123.50 |
3 |
| 17:08:24 |
123.50 |
14 |
| 17:08:19 |
123.50 |
92 |
| 17:08:19 |
123.50 |
147 |
| 17:08:19 |
123.50 |
63 |
| 17:08:19 |
123.50 |
10 |
| 17:07:51 |
123.45 |
9 |
| 17:07:51 |
123.45 |
76 |
| 17:07:51 |
123.45 |
83 |
| 17:07:51 |
123.45 |
20 |
| 17:07:51 |
123.45 |
204 |
| 17:07:51 |
123.45 |
19 |
| 17:06:58 |
123.45 |
108 |
| 17:06:58 |
123.45 |
132 |
| 17:05:23 |
123.45 |
263 |
| 17:05:23 |
123.40 |
33 |
| 17:05:23 |
123.40 |
169 |
| 17:05:23 |
123.45 |
150 |
| 17:05:23 |
123.45 |
100 |
| 17:05:23 |
123.45 |
263 |
| 17:05:23 |
123.45 |
145 |
| 17:05:23 |
123.45 |
150 |
| 17:05:20 |
123.45 |
51 |
| 17:05:20 |
123.45 |
219 |
| 17:05:20 |
123.45 |
134 |
| 17:05:20 |
123.50 |
1 |
| 17:05:20 |
123.50 |
72 |
| 17:05:20 |
123.50 |
500 |
| 17:05:20 |
123.50 |
102 |
| 17:05:20 |
123.50 |
433 |
| 17:05:20 |
123.50 |
1'242 |
| 17:05:20 |
123.50 |
3 |
| 17:05:20 |
123.50 |
100 |
| 17:05:20 |
123.50 |
10 |
| 17:05:20 |
123.50 |
50 |
| 17:05:20 |
123.50 |
144 |
| 17:05:15 |
123.55 |
14 |
| 17:05:15 |
123.55 |
100 |
| 17:05:15 |
123.55 |
154 |
| 17:05:15 |
123.55 |
128 |
| 17:05:15 |
123.60 |
89 |
| 17:05:15 |
123.60 |
151 |
| 17:05:11 |
123.55 |
83 |
| 17:05:11 |
123.55 |
20 |
| 17:04:18 |
123.55 |
94 |
| 17:04:18 |
123.55 |
263 |
| 17:04:18 |
123.55 |
263 |
| 17:04:18 |
123.55 |
24 |
| 17:04:18 |
123.55 |
67 |
| 17:04:18 |
123.55 |
133 |
| 17:04:18 |
123.55 |
263 |
| 17:04:11 |
123.55 |
2 |
| 17:04:11 |
123.55 |
134 |
| 17:03:38 |
123.55 |
25 |
| 17:03:38 |
123.55 |
9 |
| 17:03:38 |
123.55 |
64 |
| 17:03:15 |
123.60 |
72 |
| 17:03:15 |
123.60 |
9 |
| 17:03:14 |
123.65 |
68 |
| 17:03:14 |
123.65 |
169 |
| 17:03:14 |
123.65 |
199 |
| 17:03:14 |
123.65 |
152 |
| 17:03:14 |
123.65 |
102 |
| 17:03:14 |
123.65 |
157 |
| 17:03:14 |
123.65 |
103 |
| 17:03:14 |
123.65 |
157 |
| 17:03:14 |
123.65 |
263 |
| 17:03:14 |
123.70 |
73 |
| 17:03:14 |
123.70 |
154 |
| 17:03:14 |
123.70 |
102 |
| 17:03:14 |
123.70 |
149 |
| 17:03:14 |
123.70 |
100 |
| 17:02:52 |
123.75 |
20 |
| 17:02:37 |
123.70 |
11 |
| 17:02:37 |
123.70 |
149 |
| 17:02:32 |
123.75 |
100 |
| 17:02:17 |
123.75 |
43 |
| 17:02:17 |
123.75 |
23 |
| 17:02:17 |
123.75 |
34 |
| 17:01:58 |
123.75 |
19 |
| 17:01:58 |
123.75 |
13 |
| 17:01:58 |
123.75 |
100 |
| 17:01:58 |
123.75 |
102 |
| 17:01:58 |
123.75 |
263 |
| 17:01:58 |
123.75 |
83 |
| 17:01:58 |
123.75 |
169 |
| 17:01:58 |
123.75 |
145 |
| 17:01:22 |
123.75 |
20 |
| 17:01:15 |
123.70 |
33 |
| 17:01:15 |
123.70 |
128 |
| 17:01:15 |
123.70 |
14 |
| 17:01:15 |
123.70 |
153 |
| 17:01:15 |
123.70 |
99 |
| 17:01:15 |
123.70 |
102 |
| 17:01:15 |
123.70 |
148 |
| 17:01:05 |
123.70 |
169 |
| 17:01:05 |
123.70 |
169 |
| 17:01:05 |
123.65 |
140 |
| 17:01:05 |
123.65 |
152 |
| 17:01:05 |
123.65 |
102 |
| 17:01:05 |
123.65 |
42 |
| 17:01:05 |
123.65 |
263 |
| 17:01:05 |
123.65 |
169 |
| 17:01:05 |
123.65 |
121 |
| 17:01:05 |
123.70 |
153 |
| 17:01:05 |
123.70 |
263 |
| 17:01:05 |
123.70 |
152 |
| 17:01:05 |
123.70 |
164 |
| 17:01:05 |
123.70 |
102 |
| 17:01:05 |
123.70 |
70 |
| 17:01:05 |
123.70 |
44 |
| 17:01:05 |
123.70 |
1 |
| 17:01:05 |
123.70 |
169 |
| 17:01:05 |
123.70 |
137 |
| 17:00:52 |
123.75 |
153 |
| 17:00:52 |
123.75 |
70 |
| 17:00:52 |
123.75 |
263 |
| 17:00:52 |
123.75 |
131 |
| 17:00:52 |
123.80 |
20 |
| 17:00:47 |
123.75 |
344 |
| 17:00:47 |
123.75 |
263 |
| 17:00:47 |
123.75 |
145 |
| 17:00:47 |
123.75 |
102 |
| 17:00:47 |
123.80 |
19 |
| 17:00:25 |
123.85 |
20 |
| 17:00:04 |
123.85 |
24 |
| 17:00:04 |
123.85 |
102 |
| 17:00:04 |
123.85 |
98 |
| 17:00:04 |
123.85 |
117 |
| 17:00:04 |
123.85 |
150 |
| 17:00:03 |
123.85 |
20 |
| 17:00:02 |
123.85 |
263 |
| 17:00:02 |
123.85 |
13 |
| 17:00:02 |
123.85 |
298 |
| 17:00:02 |
123.85 |
36 |
| 16:59:23 |
123.90 |
137 |
| 16:59:23 |
123.90 |
4 |
| 16:58:47 |
123.95 |
80 |
| 16:58:19 |
123.95 |
135 |
| 16:58:19 |
123.95 |
14 |
| 16:58:19 |
123.95 |
257 |
| 16:58:19 |
123.95 |
169 |
| 16:58:19 |
123.95 |
3 |
| 16:58:19 |
123.95 |
60 |
| 16:57:26 |
123.95 |
263 |
| 16:57:26 |
123.95 |
137 |
| 16:57:20 |
123.95 |
20 |
| 16:57:20 |
123.95 |
99 |
| 16:57:20 |
123.95 |
44 |
| 16:57:04 |
123.90 |
39 |
| 16:57:04 |
123.90 |
455 |
| 16:57:00 |
123.95 |
5 |
| 16:56:34 |
123.90 |
64 |
| 16:56:31 |
123.95 |
100 |
| 16:56:28 |
123.90 |
38 |
| 16:56:28 |
123.90 |
88 |
| 16:56:28 |
123.90 |
39 |
| 16:56:03 |
123.90 |
14 |
| 16:56:03 |
123.90 |
142 |
| 16:56:03 |
123.90 |
195 |
| 16:55:25 |
123.95 |
137 |
| 16:55:25 |
123.95 |
263 |
| 16:55:09 |
123.95 |
3 |
| 16:54:51 |
123.95 |
122 |
| 16:54:50 |
123.95 |
166 |
| 16:54:50 |
123.95 |
14 |
| 16:54:50 |
123.95 |
143 |
| 16:54:31 |
123.95 |
158 |
| 16:54:31 |
123.95 |
135 |
| 16:54:31 |
123.95 |
83 |
| 16:54:19 |
123.95 |
37 |
| 16:53:29 |
123.90 |
99 |
| 16:53:29 |
123.90 |
263 |
| 16:53:26 |
123.90 |
1 |
| 16:53:26 |
123.90 |
322 |
| 16:53:26 |
123.90 |
200 |
| 16:53:14 |
123.95 |
20 |
| 16:53:14 |
123.95 |
38 |
| 16:53:14 |
123.95 |
60 |
| 16:53:05 |
123.90 |
80 |
| 16:52:45 |
123.95 |
97 |
| 16:52:43 |
124.00 |
145 |
| 16:52:43 |
124.00 |
177 |
| 16:52:43 |
124.00 |
21 |
| 16:52:43 |
124.00 |
50 |
| 16:52:43 |
124.00 |
1'000 |
| 16:52:43 |
124.00 |
139 |
| 16:52:37 |
124.05 |
1 |
| 16:52:37 |
124.05 |
94 |
| 16:52:37 |
124.05 |
263 |
| 16:52:37 |
124.05 |
143 |
| 16:51:52 |
124.05 |
219 |
| 16:51:52 |
124.05 |
3 |
| 16:51:52 |
124.05 |
142 |
| 16:51:45 |
124.10 |
50 |
| 16:51:34 |
124.10 |
30 |
| 16:51:02 |
124.05 |
392 |
| 16:51:02 |
124.05 |
135 |
| 16:51:02 |
124.05 |
4 |
| 16:51:02 |
124.05 |
6 |
| 16:50:56 |
124.05 |
108 |
| 16:50:56 |
124.05 |
263 |
| 16:50:19 |
124.10 |
70 |
| 16:49:33 |
124.10 |
37 |
| 16:49:33 |
124.15 |
87 |
| 16:49:20 |
124.10 |
3 |
| 16:49:05 |
124.15 |
116 |
| 16:49:03 |
124.20 |
114 |
| 16:49:03 |
124.15 |
1 |
| 16:49:03 |
124.15 |
93 |
| 16:49:03 |
124.15 |
90 |
| 16:49:03 |
124.15 |
102 |
| 16:49:03 |
124.15 |
169 |
| 16:49:03 |
124.15 |
93 |
| 16:49:03 |
124.15 |
181 |
| 16:49:03 |
124.15 |
263 |
| 16:49:03 |
124.15 |
138 |
| 16:49:03 |
124.20 |
156 |
| 16:49:03 |
124.20 |
96 |
| 16:49:03 |
124.20 |
74 |
| 16:49:03 |
124.20 |
56 |
| 16:49:03 |
124.20 |
103 |
| 16:49:03 |
124.20 |
169 |
| 16:49:03 |
124.20 |
102 |
| 16:49:03 |
124.20 |
93 |
| 16:49:03 |
124.20 |
93 |
| 16:49:03 |
124.20 |
60 |
| 16:49:03 |
124.20 |
263 |
| 16:49:03 |
124.20 |
141 |
| 16:49:03 |
124.25 |
139 |
| 16:49:03 |
124.25 |
3 |
| 16:49:03 |
124.25 |
128 |
| 16:49:03 |
124.25 |
126 |
| 16:49:03 |
124.25 |
68 |
| 16:47:37 |
124.25 |
24 |
| 16:47:37 |
124.25 |
20 |
| 16:47:37 |
124.25 |
69 |
| 16:47:37 |
124.25 |
10 |
| 16:46:55 |
124.20 |
60 |
| 16:46:43 |
124.25 |
70 |
| 16:46:10 |
124.25 |
1 |
| 16:46:05 |
124.25 |
135 |
| 16:46:05 |
124.25 |
84 |
| 16:46:05 |
124.25 |
263 |
| 16:46:02 |
124.25 |
214 |
| 16:46:02 |
124.25 |
162 |
| 16:46:02 |
124.25 |
153 |
| 16:46:02 |
124.25 |
1 |
| 16:46:02 |
124.25 |
73 |
| 16:45:54 |
124.20 |
29 |
| 16:45:54 |
124.20 |
114 |
| 16:45:54 |
124.20 |
41 |
| 16:45:54 |
124.20 |
160 |
| 16:45:54 |
124.20 |
88 |
| 16:45:54 |
124.20 |
118 |
| 16:45:53 |
124.20 |
3 |
| 16:45:45 |
124.25 |
66 |
| 16:45:45 |
124.25 |
134 |
| 16:45:06 |
124.20 |
83 |
| 16:45:06 |
124.20 |
157 |
| 16:44:46 |
124.20 |
199 |
| 16:44:46 |
124.20 |
99 |
| 16:44:46 |
124.20 |
72 |
| 16:44:37 |
124.15 |
139 |
| 16:44:37 |
124.15 |
155 |
| 16:43:59 |
124.15 |
87 |
| 16:43:14 |
124.15 |
14 |
| 16:42:55 |
124.20 |
66 |
| 16:42:55 |
124.20 |
158 |
| 16:42:55 |
124.20 |
20 |
| 16:42:55 |
124.15 |
6 |
| 16:42:26 |
124.15 |
3 |
| 16:42:26 |
124.15 |
13 |
| 16:42:26 |
124.15 |
226 |
| 16:42:26 |
124.15 |
14 |
| 16:42:26 |
124.15 |
88 |
| 16:42:26 |
124.15 |
142 |
| 16:42:26 |
124.15 |
169 |
| 16:41:03 |
124.15 |
263 |
| 16:41:03 |
124.15 |
138 |
| 16:40:50 |
124.15 |
102 |
| 16:40:50 |
124.15 |
101 |
| 16:40:50 |
124.15 |
169 |
| 16:40:50 |
124.15 |
157 |
| 16:40:50 |
124.15 |
240 |
| 16:40:50 |
124.15 |
72 |
| 16:40:49 |
124.10 |
18 |
| 16:40:49 |
124.10 |
93 |
| 16:40:49 |
124.10 |
170 |
| 16:40:49 |
124.10 |
102 |
| 16:40:49 |
124.10 |
99 |
| 16:40:49 |
124.10 |
90 |
| 16:40:49 |
124.10 |
142 |
| 16:40:47 |
124.15 |
50 |
| 16:40:47 |
124.10 |
91 |
| 16:40:47 |
124.10 |
263 |
| 16:40:47 |
124.10 |
240 |
| 16:40:47 |
124.10 |
72 |
| 16:40:47 |
124.10 |
134 |
| 16:40:47 |
124.10 |
19 |
| 16:40:29 |
124.05 |
140 |
| 16:40:29 |
124.05 |
135 |
| 16:39:51 |
124.05 |
88 |
| 16:39:51 |
124.05 |
13 |
| 16:38:59 |
124.05 |
9 |
| 16:38:59 |
124.05 |
14 |
| 16:38:59 |
124.05 |
13 |
| 16:38:59 |
124.05 |
4 |
| 16:38:54 |
124.05 |
66 |
| 16:38:53 |
124.05 |
160 |
| 16:38:53 |
124.05 |
76 |
| 16:38:26 |
124.00 |
281 |
| 16:37:55 |
124.00 |
33 |
| 16:37:55 |
124.00 |
9 |
| 16:37:55 |
124.00 |
4 |
| 16:37:55 |
124.00 |
13 |
| 16:37:55 |
124.00 |
14 |
| 16:37:55 |
124.00 |
240 |
| 16:37:55 |
124.00 |
12 |
| 16:37:55 |
124.00 |
143 |