03.03.2026	Preis	Volumen
17:35:24	128.50	273
17:35:24	128.50	291
17:35:24	128.50	291
17:35:24	128.50	7
17:35:24	128.50	78
17:35:24	128.50	291
17:35:24	128.50	233
17:34:40	128.50	29
17:31:58	128.50	10
17:31:19	128.50	46
17:31:19	128.50	1'047
17:31:19	128.50	500
17:31:19	128.50	91
17:31:19	128.50	23
17:31:19	128.50	8
17:31:19	128.50	70
17:31:19	128.50	150
17:31:19	128.50	1'177
17:31:19	128.50	7
17:31:19	128.50	731
17:31:19	128.50	579
17:31:19	128.50	107
17:31:19	128.50	259
17:31:19	128.50	22
17:31:19	128.50	23
17:31:19	128.50	38
17:31:19	128.50	2'043
17:31:19	128.50	500
17:31:19	128.50	58
17:31:19	128.50	35
17:31:19	128.50	219
17:31:19	128.50	1'504
17:31:19	128.50	1'113
17:31:19	128.50	22
17:31:19	128.50	367
17:31:19	128.50	10
17:31:19	128.50	34
17:31:19	128.50	304
17:31:19	128.50	23
17:31:19	128.50	23
17:31:19	128.50	262
17:31:19	128.50	34
17:31:19	128.50	45
17:31:19	128.50	23
17:31:19	128.50	387
17:31:19	128.50	219
17:31:19	128.50	35
17:31:19	128.50	57
17:31:19	128.50	262
17:31:19	128.50	444
17:31:19	128.50	158
17:31:19	128.50	403
17:31:19	128.50	1'782
17:31:19	128.50	815
17:31:19	128.50	102
17:31:19	128.50	365
17:31:19	128.50	261
17:31:19	128.50	404
17:31:19	128.50	1'077
17:31:19	128.50	640
17:31:19	128.50	271
17:31:19	128.50	242
17:31:19	128.50	114
17:31:19	128.50	156
17:31:19	128.50	239
17:31:19	128.50	68
17:31:19	128.50	200
17:31:19	128.50	219
17:31:19	128.50	157
17:31:19	128.50	92
17:31:19	128.50	326
17:31:19	128.50	337
17:31:19	128.50	30
17:31:19	128.50	1'244
17:31:19	128.50	2'609
17:31:19	128.50	1'889
17:31:19	128.50	1'449
17:31:19	128.50	115
17:31:19	128.50	2'471
17:31:19	128.50	1'702
17:31:19	128.50	629
17:31:19	128.50	218
17:31:19	128.50	475
17:31:19	128.50	184
17:31:19	128.50	165
17:31:19	128.50	141
17:31:19	128.50	360
17:31:19	128.50	434
17:31:19	128.50	366
17:31:19	128.50	451
17:31:19	128.50	7'363
17:31:19	128.50	1'352
17:31:19	128.50	467
17:31:19	128.50	4'704
17:31:19	128.50	569
17:31:19	128.50	367
17:31:19	128.50	1'534
17:31:19	128.50	241
17:31:19	128.50	859
17:31:19	128.50	1'131
17:31:19	128.50	1'070
17:31:19	128.50	115
17:31:19	128.50	3'890
17:31:19	128.50	3'770
17:31:19	128.50	2'321
17:31:19	128.50	628
17:31:19	128.50	484
17:31:19	128.50	1'462
17:31:19	128.50	4'086
17:31:19	128.50	917
17:31:19	128.50	8'083
17:31:19	128.50	1'302
17:31:19	128.50	502
17:31:19	128.50	681
17:31:19	128.50	4'366
17:31:19	128.50	1'704
17:31:19	128.50	519
17:31:19	128.50	462
17:31:19	128.50	1'088
17:31:19	128.50	681
17:31:19	128.50	4'604
17:31:19	128.50	513
17:31:19	128.50	24
17:31:19	128.50	554
17:31:19	128.50	1'521
17:31:19	128.50	4'146
17:31:19	128.50	995
17:31:19	128.50	574
17:31:19	128.50	704
17:31:19	128.50	290
17:31:19	128.50	290
17:31:19	128.50	290
17:31:19	128.50	1'696
17:31:19	128.50	7'188
17:31:19	128.50	1'362
17:31:19	128.50	454
17:31:19	128.50	9'004
17:31:19	128.50	371
17:31:19	128.50	2'954
17:31:19	128.50	3'000
17:31:19	128.50	114
17:31:19	128.50	384
17:31:19	128.50	1'656
17:31:19	128.50	491
17:31:19	128.50	507
17:31:19	128.50	115
17:31:19	128.50	9'327
17:31:19	128.50	3'781
17:31:19	128.50	404
17:31:19	128.50	1'061
17:31:19	128.50	81
17:31:19	128.50	1'847
17:31:19	128.50	3'473
17:31:19	128.50	747
17:31:19	128.50	481
17:31:19	128.50	7'455
17:31:19	128.50	1'462
17:31:19	128.50	290
17:31:19	128.50	196
17:31:19	128.50	9
17:31:19	128.50	14
17:31:19	128.50	1'709
17:31:19	128.50	803
17:31:19	128.50	1'768
17:31:19	128.50	3'996
17:31:19	128.50	1'991
17:31:19	128.50	507
17:31:19	128.50	305
17:31:19	128.50	551
17:31:19	128.50	1'521
17:31:19	128.50	508
17:31:19	128.50	492
17:31:19	128.50	3'296
17:31:19	128.50	3'401
17:31:19	128.50	1'230
17:31:19	128.50	968
17:31:19	128.50	9'050
17:31:19	128.50	6'049
17:31:19	128.50	1'169
17:31:19	128.50	1'708
17:31:19	128.50	3'012
17:31:19	128.50	2'351
17:31:19	128.50	6'757
17:31:19	128.50	23
17:31:19	128.50	8'730
17:31:19	128.50	604
17:31:19	128.50	1'105
17:31:19	128.50	290
17:31:19	128.50	290
17:31:19	128.50	1'432
17:31:19	128.50	290
17:31:19	128.50	290
17:31:19	128.50	290
17:31:19	128.50	290
17:31:19	128.50	290
17:31:19	128.50	21'902
17:31:19	128.50	12'894
17:31:19	128.50	290
17:31:19	128.50	58
17:31:19	128.50	873
17:31:19	128.50	1'651
17:31:19	128.50	156
17:31:19	128.50	359
17:31:19	128.50	326
17:31:19	128.50	1'397
17:31:19	128.50	29
17:31:19	128.50	29
17:31:19	128.50	1'383
17:31:19	128.50	593
17:31:19	128.50	582
17:31:19	128.50	29
17:31:19	128.50	29
17:31:19	128.50	565
17:31:19	128.50	2'851
17:31:19	128.50	605
17:31:19	128.50	3'025
17:31:19	128.50	28
17:31:19	128.50	611
17:31:19	128.50	559
17:31:19	128.50	2'880
17:31:19	128.50	760
17:31:19	128.50	111
17:31:19	128.50	482
17:31:19	128.50	1'978
17:31:19	128.50	1'923
17:31:19	128.50	31
17:31:19	128.50	45
17:31:19	128.50	36
17:31:19	128.50	1'957
17:31:19	128.50	246
17:31:19	128.50	131
17:31:19	128.50	190
17:31:19	128.50	5'276
17:31:19	128.50	8
17:31:19	128.50	1'710
17:31:19	128.50	3'101
17:31:19	128.50	2'882
17:31:19	128.50	5'575
17:31:19	128.50	3'984
17:31:19	128.50	21
17:31:19	128.50	322
17:31:19	128.50	7'717
17:31:19	128.50	663
17:31:19	128.50	33
17:31:19	128.50	3'300
17:31:19	128.50	2'200
17:31:19	128.50	260
17:31:19	128.50	187
17:31:19	128.50	3'894
17:31:19	128.50	690
17:31:19	128.50	74
17:31:19	128.50	6'103
17:31:19	128.50	106
17:31:19	128.50	90
17:31:19	128.50	2'814
17:31:19	128.50	3'004
17:31:19	128.50	275
17:31:19	128.50	182
17:31:19	128.50	250
17:31:19	128.50	100
17:31:19	128.50	305
17:31:19	128.50	9'335
17:31:19	128.50	53
17:31:19	128.50	3
17:31:19	128.50	1
17:31:19	128.50	13
17:31:19	128.50	6'066
17:31:19	128.50	343
17:31:19	128.50	1
17:31:19	128.50	1'200
17:31:19	128.50	754
17:31:19	128.50	302
17:31:19	128.50	61
17:31:19	128.50	291
17:31:19	128.50	481
17:31:19	128.50	6
17:31:19	128.50	2'227
17:31:19	128.50	165
17:31:19	128.50	1'896
17:31:19	128.50	1'753
17:31:19	128.50	35
17:31:19	128.50	26
17:31:19	128.50	854
17:31:19	128.50	70
17:31:19	128.50	2'035
17:31:19	128.50	170
17:31:19	128.50	161
17:31:19	128.50	190
17:31:19	128.50	3'698
17:31:19	128.50	685
17:31:19	128.50	28
17:31:19	128.50	91
17:31:19	128.50	137
17:31:19	128.50	146
17:31:19	128.50	174
17:31:19	128.50	7
17:31:19	128.50	91
17:31:19	128.50	349
17:31:19	128.50	4'849
17:31:19	128.50	395
17:31:19	128.50	109
17:31:19	128.50	88
17:31:19	128.50	1'585
17:31:19	128.50	304
17:31:19	128.50	4'101
17:31:19	128.50	13'057
17:31:19	128.50	14
17:31:19	128.50	526
17:31:19	128.50	420
17:31:19	128.50	2'328
17:31:19	128.50	4'188
17:31:19	128.50	2'913
17:31:19	128.50	3'331
17:31:19	128.50	1'765
17:31:19	128.50	39
17:31:19	128.50	30
17:31:19	128.50	398
17:31:19	128.50	302
17:31:19	128.50	295
17:31:19	128.50	372
17:31:19	128.50	1'435
17:31:19	128.50	16
17:31:19	128.50	20
17:31:19	128.50	777
17:31:19	128.50	1'223
17:31:19	128.50	60
17:31:19	128.50	1'337
17:31:19	128.50	210
17:31:19	128.50	36
17:31:19	128.50	2'804
17:31:19	128.50	266
17:31:19	128.50	30
17:31:19	128.50	350
17:31:19	128.50	2
17:31:19	128.50	10'147
17:31:19	128.50	19
17:31:19	128.50	4'750
17:31:19	128.50	158
17:31:19	128.50	300
17:31:19	128.50	431
17:31:19	128.50	655
17:31:19	128.50	395
17:31:19	128.50	3
17:31:19	128.50	16'685
17:31:19	128.50	1'262
17:31:19	128.50	1'758
17:31:19	128.50	359
17:31:19	128.50	100
17:31:19	128.50	626
17:31:19	128.50	4'622
17:31:19	128.50	83
17:31:19	128.50	1'474
17:31:19	128.50	476
17:31:19	128.50	415
17:31:19	128.50	249
17:31:19	128.50	32
17:31:19	128.50	229
17:31:19	128.50	41
17:31:19	128.50	5'000
17:31:19	128.50	154
17:31:19	128.50	206
17:31:19	128.50	208
17:31:19	128.50	333
17:31:19	128.50	285
17:31:19	128.50	292
17:31:19	128.50	400
17:31:19	128.50	265
17:31:19	128.50	130
17:31:19	128.50	387
17:31:19	128.50	200
17:31:19	128.50	332
17:31:19	128.50	230
17:31:19	128.50	5'556
17:31:19	128.50	16
17:31:19	128.50	510
17:31:19	128.50	67
17:31:19	128.50	7
17:31:19	128.50	660
17:31:19	128.50	1'519
17:31:19	128.50	51
17:31:19	128.50	9
17:31:19	128.50	133
17:31:19	128.50	1'299
17:31:19	128.50	134
17:31:19	128.50	113
17:31:19	128.50	177
17:31:19	128.50	755
17:31:19	128.50	3'485
17:31:19	128.50	634
17:31:19	128.50	134
17:31:19	128.50	11
17:31:19	128.50	8
17:31:19	128.50	934
17:31:19	128.50	13
17:31:19	128.50	1'400
17:31:19	128.50	1'352
17:31:19	128.50	1'181
17:31:19	128.50	306
17:31:19	128.50	111
17:31:19	128.50	1
17:31:19	128.50	18
17:31:19	128.50	3'011
17:31:19	128.50	24
17:31:19	128.50	9'851
17:31:19	128.50	1'220
17:31:19	128.50	1'145
17:31:19	128.50	161
17:31:19	128.50	149
17:31:19	128.50	50
17:31:19	128.50	101
17:31:19	128.50	425
17:31:19	128.50	621
17:31:19	128.50	16
17:31:19	128.50	22
17:31:19	128.50	23
17:31:19	128.50	68
17:31:19	128.50	755
17:31:19	128.50	1'775
17:31:19	128.50	22
17:31:19	128.50	820
17:31:19	128.50	148
17:31:19	128.50	823
17:31:19	128.50	456
17:31:19	128.50	29
17:31:19	128.50	428
17:31:19	128.50	612
17:31:19	128.50	15
17:31:19	128.50	504
17:31:19	128.50	215
17:31:19	128.50	25
17:31:19	128.50	91
17:31:19	128.50	290
17:31:19	128.50	744
17:31:19	128.50	90
17:31:19	128.50	209
17:31:19	128.50	23
17:31:19	128.50	741
17:31:19	128.50	267
17:31:19	128.50	313
17:31:19	128.50	140
17:31:19	128.50	215
17:31:19	128.50	124
17:31:19	128.50	38
17:19:50	128.65	173
17:19:49	128.70	173
17:19:49	128.70	13
17:19:48	128.75	7
17:19:48	128.75	92
17:19:48	128.75	134
17:19:48	128.75	92
17:19:48	128.75	173
17:19:48	128.70	92
17:19:48	128.70	127
17:19:48	128.70	93
17:19:48	128.70	173
17:19:48	128.70	127
17:19:48	128.70	57
17:19:48	128.70	173
17:19:48	128.70	127
17:19:47	128.70	94
17:19:47	128.70	127
17:19:18	128.80	12
17:19:18	128.80	92
17:19:18	128.80	173
17:19:18	128.80	67
17:19:14	128.80	24
17:19:14	128.80	92
17:19:14	128.80	39
17:19:14	128.80	199
17:19:12	128.85	61
17:19:12	128.85	69
17:19:12	128.85	58
17:19:12	128.85	92
17:19:12	128.85	80
17:19:12	128.85	156
17:19:12	128.90	31
17:18:53	128.80	49
17:18:53	128.80	131
17:18:53	128.85	13
17:18:53	128.85	238
17:18:53	128.85	92
17:18:53	128.85	19
17:18:53	128.85	16
17:18:32	128.90	134
17:18:32	128.90	32
17:18:32	128.90	92
17:18:32	128.90	8
17:18:32	128.90	169
17:18:32	128.90	112
17:18:32	128.90	70
17:18:32	128.90	168
17:18:24	128.95	180
17:17:56	128.95	35
17:17:56	128.95	42
17:17:42	128.95	50
17:17:32	128.95	173
17:17:29	128.95	123
17:17:29	128.95	496
17:17:14	128.90	92
17:17:14	128.90	173
17:17:14	128.90	29
17:17:14	128.90	91
17:17:12	128.90	92
17:17:11	128.95	92
17:17:11	128.95	173
17:17:06	129.00	92
17:17:02	129.05	27
17:17:02	129.05	12
17:17:02	129.05	92
17:17:02	129.05	205
17:16:53	129.00	19
17:16:53	129.00	78
17:16:53	129.00	173
17:16:50	129.05	101
17:16:25	129.05	13
17:16:25	129.05	161
17:16:25	129.05	839
17:16:25	129.05	92
17:16:25	129.05	173
17:16:25	129.05	73
17:16:25	129.10	240
17:16:25	129.10	126
17:16:25	129.10	173
17:16:25	129.10	92
17:16:25	129.10	136
17:16:25	129.10	37
17:16:25	129.15	98
17:15:59	129.20	96
17:15:52	129.20	24
17:15:52	129.20	26
17:15:52	129.20	67
17:15:37	129.25	30
17:15:24	129.15	21
17:15:24	129.15	21
17:15:24	129.15	46
17:15:24	129.15	91
17:15:24	129.15	82
17:15:18	129.15	57
17:13:46	129.00	73
17:13:46	129.00	64
17:13:46	129.00	173
17:13:39	128.95	5
17:13:39	128.95	121
17:13:39	128.95	140
17:13:32	128.90	173
17:13:32	128.90	62
17:13:30	129.00	58
17:13:30	129.00	123
17:13:30	129.00	13
17:13:30	129.00	147
17:13:30	129.00	23
17:13:21	129.05	18
17:12:58	128.95	314
17:12:58	128.95	92
17:12:58	128.95	116
17:12:58	128.95	68
17:12:52	129.00	129
17:12:52	128.95	56
17:12:52	128.95	173
17:12:52	129.00	13
17:12:52	129.00	131
17:12:52	129.00	195
17:12:52	129.00	60
17:12:39	129.05	139
17:12:39	129.05	64
17:12:39	129.05	173
17:12:39	129.05	13
17:12:38	129.10	70
17:12:38	129.10	173
17:12:37	129.05	83
17:12:37	129.05	173
17:12:37	129.05	114
17:12:37	129.05	45
17:12:37	129.05	38
17:12:37	129.05	141
17:12:37	129.05	173
17:12:37	129.05	71
17:12:36	129.10	65
17:12:36	129.15	23
17:12:36	129.15	109
17:12:36	129.15	147
17:12:36	129.15	43
17:12:24	129.20	89
17:12:24	129.20	66
17:11:54	129.05	237
17:11:54	129.05	4
17:11:43	129.05	118
17:11:42	129.00	138
17:11:20	128.95	111
17:11:20	128.95	92
17:11:14	128.95	13
17:11:09	128.95	92
17:11:09	128.95	79
17:11:08	128.90	100
17:10:57	128.90	73
17:10:57	128.90	92
17:10:57	128.90	124
17:10:57	128.90	71
17:10:57	128.90	173
17:10:57	128.90	13
17:10:57	128.90	60
17:10:48	128.95	173
17:10:45	129.00	62
17:10:45	129.00	99
17:10:45	129.00	12
17:10:30	129.00	148
17:10:30	129.00	200
17:10:30	129.05	60
17:10:22	129.05	13
17:10:22	129.05	92
17:10:22	129.05	23
17:10:22	129.05	150
17:10:18	129.05	28
17:10:18	129.00	350
17:10:16	128.95	116
17:10:16	128.95	92
17:10:16	128.95	173
17:10:01	128.95	13
17:10:01	128.95	92
17:10:00	128.95	108
17:09:11	128.95	4
17:09:06	128.95	13
17:09:06	128.95	238
17:09:06	128.95	92
17:08:59	128.95	89
17:08:38	128.95	92
17:08:38	128.95	94
17:08:38	128.95	173
17:08:37	128.95	116
17:08:37	128.95	24
17:08:37	128.95	640
17:08:37	128.95	124
17:08:18	128.80	116
17:08:18	128.80	111
17:08:18	128.80	18
17:08:18	128.80	423
17:08:18	128.80	173
17:08:18	128.80	84
17:08:01	128.70	116
17:07:51	128.65	485
17:07:51	128.65	108
17:07:43	128.60	92
17:07:43	128.60	173
17:07:43	128.60	10
17:07:31	128.60	112
17:07:31	128.60	46
17:07:31	128.60	127
17:07:11	128.60	93
17:07:11	128.60	155
17:07:03	128.60	173
17:07:01	128.60	124
17:07:01	128.60	55
17:07:01	128.60	13
17:07:01	128.60	93
17:06:58	128.60	157
17:06:42	128.55	9
17:06:42	128.55	111
17:06:42	128.55	154
17:06:42	128.55	67
17:06:41	128.50	146
17:06:41	128.50	133
17:06:41	128.50	69
17:06:41	128.50	500
17:06:41	128.50	13
17:06:41	128.50	93
17:06:41	128.50	173
17:06:41	128.55	90
17:06:41	128.60	50
17:06:32	128.60	13
17:05:56	128.55	153
17:05:56	128.55	111
17:05:56	128.55	179
17:05:56	128.55	95
17:05:28	128.55	147
17:05:28	128.55	107
17:05:28	128.55	66
17:05:20	128.50	93
17:05:20	128.50	144
17:05:20	128.50	173
17:05:20	128.50	92
17:05:19	128.55	93
17:05:19	128.55	141
17:05:19	128.55	92
17:05:19	128.55	173
17:05:05	128.45	121
17:05:05	128.45	52
17:04:31	128.50	8
17:04:27	128.45	73
17:04:24	128.50	69
17:04:24	128.55	173
17:04:24	128.50	31
17:04:24	128.50	73
17:04:24	128.50	121
17:04:24	128.50	260
17:04:24	128.50	13
17:04:24	128.50	173
17:04:23	128.45	93
17:04:23	128.45	173
17:04:23	128.45	171
17:04:23	128.45	47
17:03:57	128.40	173
17:03:57	128.40	70
17:03:50	128.40	48
17:03:39	128.30	2
17:03:39	128.30	152
17:03:38	128.40	109
17:03:38	128.40	300
17:03:38	128.40	61
17:03:38	128.40	173
17:03:38	128.40	73
17:03:38	128.40	660
17:03:38	128.40	138
17:03:38	128.40	47
17:03:38	128.40	93
17:03:38	128.40	56
17:03:38	128.40	110
17:03:38	128.40	118
17:03:38	128.40	173
17:03:38	128.40	111
17:03:38	128.35	103
17:03:38	128.35	109
17:03:38	128.35	173
17:03:38	128.35	73
17:03:38	128.35	92
17:03:38	128.35	173
17:03:38	128.35	110
17:03:38	128.35	173
17:03:33	128.35	96
17:03:33	128.35	111
17:03:20	128.35	47
17:03:20	128.35	107
17:03:07	128.40	26
17:02:46	128.40	58
17:02:46	128.40	173
17:02:30	128.45	132
17:02:05	128.45	173
17:02:02	128.50	184
17:02:00	128.60	2
17:01:45	128.60	173
17:01:45	128.60	19
17:01:44	128.60	54
17:01:44	128.60	173
17:01:44	128.60	73
17:01:32	128.65	40
17:01:32	128.65	109
17:01:31	128.65	51
17:01:20	128.60	65
17:01:20	128.60	110
17:01:20	128.60	101
17:01:20	128.60	158
17:01:20	128.60	155
17:00:47	128.60	13
17:00:47	128.60	65
17:00:47	128.60	4
17:00:47	128.60	116
17:00:47	128.60	45
17:00:13	128.55	108
17:00:13	128.55	76
17:00:03	128.50	147
16:59:52	128.55	93
16:59:52	128.55	26
16:59:52	128.55	162
16:59:42	128.55	36
16:59:42	128.55	13
16:59:42	128.55	50
16:59:26	128.55	169
16:57:49	128.50	34
16:57:24	128.45	52
16:57:01	128.45	86
16:56:44	128.45	11
16:56:44	128.45	9
16:56:40	128.45	98
16:56:35	128.50	3
16:56:35	128.50	106
16:56:35	128.50	68
16:56:35	128.50	129
16:56:35	128.50	65
16:56:35	128.50	173
16:56:35	128.50	56
16:56:20	128.45	145
16:56:19	128.50	299
16:56:19	128.50	173
16:56:19	128.50	56
16:56:19	128.50	93
16:56:19	128.50	299
16:56:19	128.50	70
16:56:19	128.50	173
16:56:19	128.50	73
16:56:19	128.45	56
16:56:19	128.45	93
16:56:19	128.50	69
16:56:19	128.50	73
16:56:19	128.50	299
16:56:19	128.50	173
16:56:19	128.50	92
16:56:19	128.50	93
16:56:19	128.50	124
16:56:19	128.50	73
16:56:19	128.50	70
16:56:19	128.50	106
16:56:19	128.50	134
16:56:19	128.50	59
16:56:19	128.50	160
16:56:19	128.45	115
16:56:19	128.45	59
16:56:13	128.45	80
16:56:11	128.45	34
16:56:11	128.45	20
16:56:09	128.40	173
16:56:09	128.40	92
16:56:07	128.45	47
16:56:07	128.45	86
16:56:07	128.50	13
16:56:06	128.45	69
16:56:06	128.45	173
16:56:03	128.40	107
16:56:03	128.40	64
16:56:03	128.40	22
16:56:01	128.40	2
16:55:38	128.30	106
16:55:38	128.30	88
16:55:14	128.35	180
16:55:14	128.35	105
16:55:14	128.35	134
16:55:14	128.35	124
16:55:13	128.40	157
16:55:13	128.40	50
16:55:13	128.40	70
16:55:13	128.40	101
16:55:04	128.35	99
16:54:55	128.35	173
16:54:55	128.35	98
16:54:54	128.35	109
16:54:52	128.35	50
16:54:52	128.35	68
16:54:52	128.35	173
16:54:52	128.35	101
16:54:52	128.35	76
16:54:37	128.30	106
16:54:37	128.30	73
16:54:33	128.30	93
16:54:33	128.30	92
16:54:33	128.30	49
16:54:20	128.35	173
16:54:15	128.35	74
16:54:15	128.35	53
16:54:15	128.35	124
16:54:15	128.35	89
16:54:11	128.35	100
16:54:08	128.35	12
16:54:05	128.35	88
16:54:05	128.35	19
16:54:05	128.35	93
16:53:45	128.30	90
16:53:45	128.30	105
16:53:45	128.30	66
16:53:27	128.30	124
16:53:27	128.30	23
16:52:40	128.40	129
16:52:40	128.40	93
16:52:40	128.40	54
16:52:40	128.40	134
16:52:40	128.40	26
16:52:40	128.40	28
16:52:40	128.40	92
16:52:40	128.40	13
16:52:40	128.40	75
16:52:40	128.40	173
16:52:35	128.45	107
16:52:17	128.45	118
16:52:04	128.35	33
16:52:04	128.35	87
16:51:55	128.40	104
16:51:43	128.25	93
16:51:43	128.25	111
16:51:43	128.25	59
16:51:43	128.25	13
16:51:43	128.25	76
16:51:43	128.25	131
16:51:43	128.25	116
16:51:43	128.25	173
16:51:41	128.30	77
16:51:04	128.25	93
16:51:00	128.30	13
16:51:00	128.30	135
16:51:00	128.35	1'922
16:51:00	128.35	173
16:51:00	128.35	92
16:50:33	128.30	173
16:50:33	128.30	92
16:50:33	128.25	121
16:50:33	128.25	134
16:50:33	128.25	92
16:50:33	128.30	63
16:50:33	128.30	115
16:50:33	128.30	173
16:50:33	128.35	21
16:50:33	128.30	73
16:50:33	128.30	124
16:50:33	128.30	173
16:50:33	128.30	112
16:50:33	128.35	110
16:50:33	128.35	30
16:50:33	128.35	13
16:50:33	128.35	98
16:50:29	128.40	56
16:50:29	128.40	79
16:50:26	128.40	57
16:50:25	128.40	116
16:50:25	128.40	93
16:50:25	128.40	68
16:50:25	128.40	36
16:50:25	128.55	40
16:50:25	128.55	91
16:50:25	128.55	58
16:50:25	128.55	173
16:50:25	128.50	134
16:50:25	128.50	92
16:50:25	128.50	60
16:50:25	128.50	73
16:50:25	128.50	83
16:50:25	128.50	173
16:50:25	128.45	173
16:50:25	128.45	83
16:50:25	128.45	73
16:50:25	128.45	93
16:50:25	128.45	37
16:50:25	128.45	83
16:50:25	128.45	57
16:50:25	128.45	131
16:50:25	128.45	92
16:50:25	128.50	92
16:50:25	128.45	73
16:50:24	128.45	73
16:50:24	128.40	84
16:50:24	128.40	90
16:50:05	128.35	67
16:50:05	128.35	173
16:49:50	128.35	31
16:49:50	128.35	73
16:49:49	128.35	36
16:49:49	128.35	92
16:49:49	128.35	173
16:49:48	128.40	183
16:49:48	128.40	155
16:49:16	128.45	173
16:49:16	128.45	11
16:49:01	128.45	75
16:49:00	128.45	79
16:49:00	128.45	173
16:49:00	128.45	58
16:48:49	128.45	100
16:48:49	128.45	73
16:48:49	128.45	73
16:48:39	128.45	150
16:48:39	128.45	36
16:48:39	128.45	54
16:48:39	128.45	133
16:48:39	128.45	173
16:48:39	128.45	115
16:48:36	128.50	157
16:48:36	128.50	19
16:48:36	128.50	33
16:48:36	128.50	200
16:48:36	128.50	6
16:48:17	128.55	102
16:48:17	128.55	99
16:48:17	128.55	12
16:48:17	128.55	69
16:48:17	128.55	45
16:48:17	128.55	173
16:47:57	128.55	76
16:47:02	128.65	11
16:47:02	128.65	12
16:46:30	128.65	40
16:46:30	128.65	171
16:45:59	128.70	56
16:45:59	128.70	121
16:45:52	128.70	173
16:45:52	128.65	108
16:45:52	128.65	173
16:45:48	128.70	13
16:45:48	128.70	63
16:45:37	128.70	4
16:45:17	128.65	80
16:45:15	128.65	80
16:45:15	128.65	93
16:45:15	128.60	9
16:45:15	128.65	70
16:45:02	128.65	13
16:45:02	128.65	93
16:45:02	128.65	123
16:44:49	128.65	50
16:44:30	128.60	67
16:43:40	128.55	37
16:43:40	128.55	57
16:43:40	128.55	36
16:43:40	128.55	126
16:43:40	128.55	66
16:43:40	128.55	173
16:43:40	128.55	130
16:43:36	128.60	13
16:43:36	128.60	54
16:42:33	128.60	151
16:42:33	128.60	49
16:42:29	128.60	43
16:41:59	128.60	88
16:41:44	128.70	314
16:41:34	128.70	3
16:41:23	128.65	5
16:40:58	128.65	329
16:40:58	128.65	107
16:40:58	128.70	1
16:40:58	128.70	19
16:40:43	128.65	170
16:40:35	128.60	85
16:40:35	128.60	74
16:40:35	128.60	30
16:40:35	128.60	69
16:40:35	128.60	69
16:40:35	128.60	69
16:40:34	128.60	69
16:40:34	128.60	488
16:40:34	128.60	100
16:40:34	128.60	36
16:40:34	128.60	23
16:40:34	128.60	150
16:40:25	128.60	63
16:40:25	128.60	10
16:40:18	128.60	173
16:40:18	128.60	13
16:40:04	128.60	92
16:39:42	128.60	156
16:39:42	128.60	123
16:39:42	128.60	162
16:39:38	128.65	76
16:39:38	128.65	69
16:39:19	128.70	72
16:39:19	128.70	173

Bezahlte Preise

Swiss Re N