Bezahlte Preise

Swiss Re N

30.12.2025 Preis Volumen
17:31:26 132.85 512
17:31:26 132.85 150
17:31:26 132.85 260
17:31:26 132.85 1'133
17:31:26 132.85 145
17:31:26 132.85 210
17:31:26 132.85 415
17:31:26 132.85 14
17:31:26 132.85 87
17:31:26 132.85 32
17:31:26 132.85 497
17:31:26 132.85 1'617
17:31:26 132.85 526
17:31:26 132.85 977
17:31:26 132.85 1'587
17:31:26 132.85 297
17:31:26 132.85 152
17:31:26 132.85 932
17:31:26 132.85 332
17:31:26 132.85 205
17:31:26 132.85 3'637
17:31:26 132.85 224
17:31:26 132.85 6
17:31:26 132.85 218
17:31:26 132.85 407
17:31:26 132.85 640
17:31:26 132.85 25
17:31:26 132.85 61
17:31:26 132.85 114
17:31:26 132.85 256
17:31:26 132.85 37
17:31:26 132.85 244
17:31:26 132.85 2'483
17:31:26 132.85 44
17:31:26 132.85 31
17:31:26 132.85 369
17:31:26 132.85 369
17:31:26 132.85 128
17:31:26 132.85 128
17:31:26 132.85 178
17:31:26 132.85 32
17:31:26 132.85 44
17:31:26 132.85 248
17:31:26 132.85 77
17:31:26 132.85 102
17:31:26 132.85 132
17:31:26 132.85 31
17:31:26 132.85 6
17:31:26 132.85 315
17:31:26 132.85 32
17:31:26 132.85 214
17:31:26 132.85 100
17:31:26 132.85 6
17:31:26 132.85 164
17:31:26 132.85 38
17:31:26 132.85 363
17:31:26 132.85 336
17:31:26 132.85 173
17:31:26 132.85 73
17:31:26 132.85 353
17:31:26 132.85 297
17:31:26 132.85 1'297
17:31:26 132.85 7'604
17:31:26 132.85 333
17:31:26 132.85 1
17:31:26 132.85 789
17:31:26 132.85 9
17:31:26 132.85 381
17:31:26 132.85 165
17:31:26 132.85 1'205
17:31:26 132.85 41
17:31:26 132.85 85
17:31:26 132.85 216
17:31:26 132.85 142
17:31:26 132.85 451
17:31:26 132.85 300
17:31:26 132.85 3'007
17:31:26 132.85 2'881
17:31:26 132.85 3'291
17:31:26 132.85 200
17:31:26 132.85 8'326
17:31:26 132.85 2'413
17:31:26 132.85 579
17:31:26 132.85 2'223
17:31:26 132.85 270
17:31:26 132.85 353
17:31:26 132.85 5
17:31:26 132.85 1'911
17:31:26 132.85 9'544
17:31:26 132.85 746
17:31:26 132.85 291
17:31:26 132.85 291
17:31:26 132.85 291
17:31:26 132.85 291
17:31:26 132.85 291
17:31:26 132.85 291
17:31:26 132.85 291
17:31:26 132.85 156
17:31:26 132.85 291
17:31:26 132.85 291
17:31:26 132.85 873
17:31:26 132.85 291
17:31:26 132.85 7
17:31:26 132.85 866
17:31:26 132.85 873
17:31:26 132.85 291
17:31:26 132.85 291
17:31:26 132.85 392
17:31:26 132.85 58
17:31:26 132.85 112
17:31:26 132.85 1'412
17:31:26 132.85 1'455
17:31:26 132.85 1'426
17:31:26 132.85 1'455
17:31:26 132.85 222
17:31:26 132.85 2'471
17:31:26 132.85 82
17:31:26 132.85 18
17:31:26 132.85 577
17:31:26 132.85 1'527
17:31:26 132.85 1'426
17:31:26 132.85 134
17:31:26 132.85 799
17:31:26 132.85 522
17:31:26 132.85 40
17:31:26 132.85 12
17:31:26 132.85 163
17:31:26 132.85 59
17:31:26 132.85 1'163
17:31:26 132.85 1'513
17:31:26 132.85 157
17:31:26 132.85 496
17:31:26 132.85 759
17:31:26 132.85 318
17:31:26 132.85 402
17:31:26 132.85 425
17:31:26 132.85 671
17:31:26 132.85 254
17:31:26 132.85 602
17:31:26 132.85 590
17:31:26 132.85 600
17:31:26 132.85 16
17:31:26 132.85 24
17:31:26 132.85 1'367
17:31:26 132.85 1'323
17:31:26 132.85 987
17:31:26 132.85 922
17:31:26 132.85 1'453
17:31:26 132.85 349
17:31:26 132.85 668
17:31:26 132.85 83
17:31:26 132.85 1'868
17:31:26 132.85 1'728
17:31:26 132.85 901
17:31:26 132.85 33
17:31:26 132.85 32
17:31:26 132.85 41
17:31:26 132.85 3'865
17:31:26 132.85 1'724
17:31:26 132.85 5'464
17:31:26 132.85 34
17:31:26 132.85 35
17:31:26 132.85 2'608
17:31:26 132.85 105
17:31:26 132.85 2'582
17:31:26 132.85 2'833
17:31:26 132.85 496
17:31:26 132.85 1'085
17:31:26 132.85 70
17:31:26 132.85 30
17:31:26 132.85 717
17:31:26 132.85 2'700
17:31:26 132.85 44
17:31:26 132.85 230
17:31:26 132.85 335
17:31:26 132.85 110
17:31:26 132.85 59
17:31:26 132.85 1
17:31:26 132.85 299
17:31:26 132.85 2'304
17:31:26 132.85 2'764
17:31:26 132.85 1'773
17:31:26 132.85 56
17:31:26 132.85 117
17:31:26 132.85 876
17:31:26 132.85 3'640
17:31:26 132.85 12'122
17:31:26 132.85 2'938
17:31:26 132.85 78
17:31:26 132.85 1'161
17:31:26 132.85 6'770
17:31:26 132.85 1'869
17:31:26 132.85 104
17:31:26 132.85 424
17:31:26 132.85 59
17:31:26 132.85 663
17:31:26 132.85 60
17:31:26 132.85 55
17:31:26 132.85 112
17:31:26 132.85 56
17:31:26 132.85 295
17:31:26 132.85 28
17:31:26 132.85 32
17:31:26 132.85 3
17:31:26 132.85 387
17:31:26 132.85 1'502
17:31:26 132.85 1'734
17:31:26 132.85 161
17:31:26 132.85 852
17:31:26 132.85 1'908
17:31:26 132.85 1'190
17:31:26 132.85 232
17:31:26 132.85 252
17:31:26 132.85 79
17:31:26 132.85 134
17:31:26 132.85 53
17:31:26 132.85 15
17:31:26 132.85 1
17:31:26 132.85 21
17:31:26 132.85 207
17:31:26 132.85 1'466
17:31:26 132.85 358
17:31:26 132.85 260
17:31:26 132.85 312
17:31:26 132.85 54
17:31:26 132.85 1
17:31:26 132.85 2'436
17:31:26 132.85 1'181
17:31:26 132.85 3'914
17:31:26 132.85 524
17:31:26 132.85 41
17:31:26 132.85 129
17:31:26 132.85 19
17:31:26 132.85 757
17:31:26 132.85 78
17:31:26 132.85 78
17:31:26 132.85 175
17:31:26 132.85 1'994
17:31:26 132.85 805
17:31:26 132.85 102
17:31:26 132.85 13
17:31:26 132.85 168
17:31:26 132.85 6
17:31:26 132.85 29
17:31:26 132.85 30
17:31:26 132.85 56
17:31:26 132.85 112
17:31:26 132.85 4
17:31:26 132.85 18
17:31:26 132.85 24
17:31:26 132.85 297
17:31:26 132.85 111
17:31:26 132.85 204
17:31:26 132.85 137
17:31:26 132.85 167
17:31:26 132.85 80
17:31:26 132.85 121
17:31:26 132.85 181
17:31:26 132.85 726
17:31:26 132.85 25
17:31:26 132.85 38
17:31:26 132.85 200
17:31:26 132.85 507
17:31:26 132.85 26
17:31:26 132.85 986
17:31:26 132.85 272
17:31:26 132.85 12
17:31:26 132.85 13
17:31:26 132.85 469
17:31:26 132.85 16
17:31:26 132.85 42
17:31:26 132.85 709
17:31:26 132.85 23
17:31:26 132.85 68
17:31:26 132.85 357
17:31:26 132.85 67
17:31:26 132.85 67
17:19:55 133.05 7
17:19:55 133.05 25
17:19:55 133.05 25
17:19:16 133.00 124
17:19:16 133.00 30
17:19:16 133.00 58
17:19:06 133.05 80
17:19:06 133.05 29
17:19:06 133.05 95
17:19:06 133.05 181
17:19:06 133.05 72
17:19:06 133.05 126
17:19:06 133.05 38
17:17:49 132.95 97
17:17:49 132.95 37
17:17:49 132.95 279
17:17:49 132.95 133
17:17:48 133.00 137
17:17:48 133.00 316
17:17:48 133.00 67
17:17:48 133.00 231
17:17:48 133.00 97
17:17:48 133.00 120
17:17:48 133.00 100
17:17:48 133.00 150
17:17:48 133.00 253
17:17:48 133.00 36
17:17:48 133.00 64
17:17:48 133.00 8
17:17:48 133.00 72
17:17:48 133.00 20
17:17:48 133.00 75
17:17:48 133.00 75
17:17:48 132.95 316
17:17:48 132.95 148
17:17:48 132.95 13
17:17:48 132.95 97
17:17:48 132.95 54
17:17:24 132.95 287
17:17:24 132.95 253
17:17:24 132.95 64
17:17:24 132.95 134
17:17:24 132.95 129
17:17:24 132.95 155
17:17:24 132.95 190
17:17:24 132.90 33
17:17:24 132.90 59
17:17:24 132.90 132
17:17:24 132.90 273
17:17:24 132.90 17
17:17:24 132.90 135
17:16:13 132.90 41
17:16:10 132.90 1
17:16:04 132.90 70
17:16:04 132.90 128
17:16:04 132.90 1
17:16:04 132.90 128
17:16:04 132.90 22
17:16:04 132.90 132
17:16:04 132.90 53
17:16:03 132.90 70
17:16:03 132.90 48
17:16:02 132.90 22
17:15:37 132.90 39
17:15:30 132.95 31
17:15:30 132.95 36
17:15:30 132.95 135
17:15:30 132.95 68
17:14:15 132.95 70
17:14:09 132.95 33
17:14:09 132.95 52
17:14:05 132.90 66
17:14:05 132.90 70
17:14:05 132.90 500
17:13:28 132.90 253
17:13:28 132.90 226
17:13:28 132.90 27
17:13:28 132.90 70
17:13:28 132.90 133
17:13:28 132.95 85
17:13:07 132.90 83
17:13:07 132.90 129
17:13:07 132.90 68
17:13:07 132.90 49
17:13:07 132.90 99
17:12:14 132.90 85
17:10:55 132.90 14
17:10:52 132.90 14
17:10:52 132.90 54
17:10:52 132.90 253
17:10:52 132.90 97
17:10:52 132.90 78
17:10:52 132.90 136
17:10:34 132.90 23
17:10:34 132.90 57
17:10:12 132.90 73
17:10:12 132.90 80
17:10:12 132.90 8
17:10:00 132.90 27
17:09:55 132.90 90
17:09:55 132.90 73
17:09:55 132.90 253
17:09:55 132.90 97
17:09:55 132.90 129
17:09:55 132.90 46
17:09:55 132.90 284
17:09:55 132.90 9
17:09:50 132.90 100
17:08:57 132.90 20
17:08:57 132.90 1
17:08:57 132.90 38
17:08:57 132.90 56
17:08:57 132.90 58
17:08:57 132.90 70
17:08:27 132.95 168
17:08:27 132.95 52
17:08:27 132.95 71
17:08:14 132.95 90
17:08:14 132.95 42
17:08:14 132.95 92
17:08:14 132.95 24
17:08:14 132.95 71
17:08:14 132.95 54
17:08:11 132.95 199
17:08:11 132.95 94
17:07:09 132.90 49
17:07:09 132.90 51
17:07:06 132.95 253
17:07:06 132.95 64
17:07:06 132.95 63
17:07:06 132.95 65
17:07:06 132.95 101
17:07:06 132.95 52
17:07:06 132.95 84
17:07:06 132.95 97
17:07:06 132.95 73
17:07:06 132.95 253
17:07:06 132.95 221
17:07:06 132.95 72
17:05:16 132.90 8
17:05:13 132.90 1
17:05:01 132.95 83
17:05:01 132.95 109
17:05:01 132.95 109
17:05:01 132.95 8
17:05:01 132.95 24
17:04:28 132.90 90
17:04:27 132.90 110
17:04:27 132.90 97
17:04:27 132.90 72
17:04:27 132.90 253
17:04:27 132.85 128
17:04:27 132.85 253
17:04:27 132.85 178
17:04:27 132.90 5
17:04:27 132.90 128
17:04:27 132.90 12
17:04:25 132.90 97
17:04:25 132.90 72
17:04:25 132.90 253
17:04:25 132.90 99
17:04:03 132.90 293
17:03:55 132.90 97
17:03:55 132.90 77
17:03:55 132.90 119
17:03:17 132.90 27
17:03:17 132.90 253
17:03:05 132.90 277
17:02:54 132.90 97
17:02:54 132.90 97
17:02:51 132.90 136
17:02:51 132.90 72
17:02:51 132.90 101
17:02:28 132.90 39
17:02:19 132.95 34
17:02:19 132.95 257
17:02:15 132.95 137
17:02:15 132.90 6
17:02:12 132.95 356
17:02:12 132.95 234
17:02:12 132.95 19
17:02:12 132.95 6
17:01:23 132.90 159
17:01:23 132.90 135
17:01:23 132.90 4
17:01:23 132.90 97
17:01:23 132.90 253
17:00:39 132.90 473
17:00:39 132.90 17
17:00:39 132.90 1
17:00:39 132.90 119
17:00:39 132.90 253
17:00:39 132.90 8
17:00:39 132.90 129
17:00:34 132.95 145
16:59:47 132.90 37
16:59:47 132.90 46
16:59:47 132.90 53
16:59:47 132.90 1
16:59:12 132.90 80
16:58:23 132.85 100
16:58:00 132.85 12
16:57:35 132.90 153
16:57:29 132.90 74
16:57:29 132.90 140
16:57:29 132.90 253
16:57:28 132.90 18
16:57:28 132.90 221
16:57:28 132.90 369
16:57:28 132.90 125
16:57:28 132.90 98
16:57:28 132.90 73
16:57:28 132.90 80
16:57:28 132.90 82
16:57:26 132.90 9
16:57:26 132.90 171
16:55:06 132.85 96
16:55:01 132.85 4
16:55:00 132.85 2
16:55:00 132.85 135
16:55:00 132.85 10
16:55:00 132.85 188
16:55:00 132.85 142
16:55:00 132.85 129
16:55:00 132.85 1
16:55:00 132.85 150
16:55:00 132.85 15
16:55:00 132.85 15
16:52:02 132.85 1'000
16:51:35 132.85 78
16:51:35 132.85 6
16:51:35 132.85 87
16:51:35 132.85 10
16:51:25 132.85 9
16:51:25 132.85 4
16:51:25 132.85 66
16:50:59 132.80 8
16:50:59 132.80 143
16:50:59 132.80 253
16:50:59 132.80 65
16:47:38 132.85 116
16:47:38 132.85 1'000
16:47:38 132.85 15
16:47:21 132.80 71
16:47:21 132.80 98
16:46:36 132.80 30
16:46:23 132.80 9
16:46:23 132.85 49
16:46:23 132.85 155
16:46:23 132.85 118
16:46:23 132.85 78
16:46:23 132.85 98
16:46:23 132.85 240
16:46:23 132.80 341
16:46:23 132.80 161
16:42:24 132.80 60
16:41:59 132.80 5
16:41:24 132.85 13
16:41:24 132.80 76
16:41:24 132.80 51
16:40:58 132.80 31
16:40:58 132.80 169
16:40:57 132.80 80
16:40:35 132.80 8
16:40:35 132.80 43
16:40:35 132.80 98
16:40:35 132.80 253
16:40:35 132.80 157
16:40:35 132.80 15
16:39:03 132.80 114
16:39:00 132.80 52
16:39:00 132.80 197
16:39:00 132.80 70
16:39:00 132.80 1
16:39:00 132.80 2
16:39:00 132.80 1
16:39:00 132.80 20
16:39:00 132.80 125
16:37:53 132.80 5
16:37:21 132.85 82
16:37:21 132.85 8
16:37:21 132.85 15
16:34:31 132.90 82
16:34:31 132.90 127
16:34:31 132.90 38
16:34:31 132.90 149
16:33:56 132.85 174
16:33:56 132.85 235
16:33:56 132.85 149
16:33:35 132.80 64
16:33:35 132.80 107
16:32:53 132.80 1