Bezahlte Preise

Swiss Re N

31.10.2025 Preis Volumen
17:19:22 146.50 4
17:19:22 146.45 67
17:19:22 146.45 119
17:19:22 146.45 63
17:19:22 146.45 84
17:19:22 146.45 12
17:19:22 146.45 1
17:19:10 146.40 96
17:19:10 146.40 69
17:19:10 146.40 34
17:19:10 146.40 168
17:18:21 146.45 1
17:17:47 146.40 84
17:17:47 146.40 77
17:17:47 146.40 44
17:17:47 146.40 4
17:16:52 146.45 67
17:16:52 146.45 95
17:16:51 146.45 7
17:16:51 146.45 15
17:16:18 146.40 74
17:16:18 146.40 10
17:16:18 146.40 112
17:15:57 146.40 69
17:14:30 146.45 142
17:14:30 146.45 12
17:14:30 146.45 64
17:14:30 146.45 192
17:14:30 146.45 67
17:14:30 146.45 112
17:14:30 146.45 84
17:14:30 146.45 168
17:14:30 146.45 69
17:14:30 146.45 90
17:12:33 146.40 128
17:11:47 146.40 41
17:11:47 146.40 56
17:11:47 146.40 12
17:11:47 146.40 70
17:10:13 146.45 25
17:10:13 146.45 65
17:10:13 146.45 113
17:10:13 146.45 98
17:10:13 146.45 168
17:10:13 146.45 74
17:10:13 146.45 75
17:08:48 146.45 12
17:08:27 146.45 29
17:08:27 146.45 47
17:08:27 146.45 47
17:08:27 146.45 98
17:08:27 146.45 47
17:08:27 146.45 82
17:07:54 146.50 68
17:07:54 146.50 100
17:07:54 146.45 75
17:06:45 146.40 12
17:06:45 146.40 93
17:06:13 146.45 64
17:06:13 146.45 75
17:06:13 146.45 46
17:06:13 146.45 102
17:06:13 146.45 82
17:06:03 146.45 75
17:06:03 146.45 64
17:06:03 146.45 100
17:05:18 146.40 11
17:05:18 146.40 84
17:05:18 146.40 2
17:05:18 146.40 80
17:05:18 146.40 79
17:05:18 146.40 24
17:05:18 146.40 44
17:04:20 146.40 200
17:04:20 146.40 52
17:04:20 146.40 94
17:04:20 146.40 81
17:04:20 146.40 95
17:04:20 146.40 115
17:04:20 146.40 84
17:04:19 146.45 67
17:04:19 146.45 8
17:04:19 146.45 12
17:04:19 146.45 84
17:04:19 146.45 91
17:04:19 146.45 121
17:04:19 146.45 121
17:04:19 146.45 168
17:04:19 146.45 117
17:04:19 146.45 75
17:04:19 146.45 70
17:04:19 146.45 63
17:03:11 146.40 9
17:02:08 146.40 76
17:02:08 146.40 74
17:01:54 146.30 168
17:01:54 146.30 11
17:01:54 146.30 97
17:01:54 146.30 112
17:01:54 146.30 84
17:01:54 146.30 127
17:01:11 146.35 49
17:01:07 146.35 120
17:00:29 146.35 91
17:00:07 146.40 79
17:00:07 146.40 213
16:58:48 146.50 39
16:58:05 146.55 99
16:58:05 146.55 8
16:58:05 146.55 79
16:58:05 146.55 1
16:56:58 146.55 25
16:56:56 146.55 11
16:55:30 146.55 100
16:53:25 146.55 24
16:53:25 146.50 75
16:53:25 146.50 12
16:52:42 146.50 5
16:51:37 146.60 76
16:51:37 146.60 12
16:51:37 146.60 224
16:51:01 146.55 2
16:51:01 146.55 78
16:50:49 146.50 106
16:50:49 146.50 11
16:50:38 146.50 91
16:50:38 146.50 9
16:50:26 146.55 168
16:50:26 146.55 12
16:50:26 146.55 78
16:50:12 146.50 71
16:50:12 146.50 12
16:50:12 146.50 168
16:50:09 146.45 73
16:49:30 146.40 67
16:49:07 146.35 11
16:48:06 146.30 110
16:48:06 146.30 168
16:47:57 146.30 11
16:47:57 146.30 78
16:45:35 146.40 85
16:45:23 146.50 66
16:45:21 146.50 9
16:45:21 146.50 65
16:45:21 146.50 66
16:45:21 146.50 134
16:45:19 146.45 74
16:45:19 146.45 168
16:45:15 146.40 72
16:45:08 146.35 90
16:44:57 146.35 50
16:44:17 146.30 100
16:43:10 146.35 64
16:43:10 146.35 12
16:43:10 146.35 59
16:40:55 146.40 105
16:40:55 146.40 8
16:40:55 146.40 58
16:40:55 146.40 19
16:40:55 146.40 200
16:40:55 146.40 11
16:39:09 146.45 65
16:37:13 146.45 23
16:37:13 146.45 33
16:37:13 146.45 63
16:37:13 146.45 65
16:37:13 146.45 90
16:34:05 146.40 29
16:34:05 146.40 100
16:34:05 146.40 64
16:34:05 146.40 7
16:34:05 146.40 11