Bezahlte Preise

Swiss Re N

Preis Volumen
15:02:54 126.15 47
15:02:47 126.10 465
15:02:47 126.10 115
15:02:47 126.15 5
15:02:47 126.15 315
15:02:40 126.10 182
15:02:40 126.10 220
15:02:12 126.05 352
15:02:12 126.05 83
15:02:03 126.05 250
15:02:01 126.05 37
15:02:01 126.05 66
15:02:01 126.05 59
15:02:01 126.05 25
15:02:01 126.05 83
15:02:01 126.05 98
15:02:01 126.05 154
15:02:01 126.05 127
15:02:01 126.05 193
15:02:00 126.00 246
15:02:00 126.00 4
15:01:28 126.00 55
15:01:28 126.00 73
15:01:28 126.00 13
15:01:28 126.00 77
15:01:28 126.00 74
15:01:28 126.00 72
14:59:02 126.00 250
14:59:01 126.00 7
14:57:21 126.00 69
14:56:19 126.00 85
14:55:23 126.00 138
14:55:23 126.00 263
14:55:23 126.00 75
14:55:23 126.00 37
14:55:15 125.95 150
14:54:47 126.00 4
14:53:51 125.95 200
14:52:05 125.95 108
14:52:05 125.95 79
14:51:40 126.00 13
14:51:40 126.00 1
14:51:40 126.00 18
14:51:40 126.00 190
14:51:40 126.00 76
14:51:40 126.00 124
14:51:40 126.00 157
14:51:40 126.00 93
14:51:40 126.00 72
14:50:13 126.00 160
14:50:13 126.00 31
14:50:13 126.00 111
14:49:59 126.05 108
14:49:59 126.05 631
14:49:55 126.10 39
14:49:36 126.10 128
14:48:26 126.10 58
14:47:53 126.15 150
14:47:50 126.10 257
14:47:49 126.10 18
14:47:32 126.10 500
14:47:32 126.10 169
14:47:32 126.10 110
14:46:59 126.20 11
14:46:50 126.15 116
14:45:24 126.25 153
14:45:24 126.25 396
14:45:24 126.25 8
14:45:24 126.25 65
14:44:57 126.25 37
14:44:57 126.25 152
14:44:57 126.25 2'004
14:44:20 126.20 18
14:44:01 126.20 4
14:44:00 126.20 7
14:44:00 126.20 115
14:43:35 126.15 154
14:43:35 126.15 248
14:42:35 126.10 38
14:42:35 126.10 186
14:42:35 126.10 160
14:42:35 126.10 161
14:41:50 126.05 46
14:41:50 126.05 384
14:41:50 126.05 256
14:41:50 126.05 117
14:40:22 126.05 126
14:40:22 126.05 139
14:40:04 126.10 824
14:39:35 126.10 176
14:39:26 126.15 25
14:37:48 126.20 7
14:35:11 126.25 29
14:35:11 126.20 157
14:35:11 126.20 14
14:34:36 126.15 100
14:34:04 126.20 195
14:34:04 126.15 200
14:33:14 126.25 15
14:33:14 126.20 37
14:33:14 126.20 99
14:30:31 126.15 37
14:29:42 126.10 10
14:29:24 126.15 101
14:29:24 126.20 163
14:29:24 126.20 78
14:29:24 126.20 115
14:29:24 126.20 124
14:29:24 126.20 20
14:27:47 126.15 495
14:27:47 126.15 128
14:27:06 126.20 7
14:23:35 126.15 99
14:23:35 126.15 88
14:21:04 126.20 42
14:21:04 126.20 37
14:20:31 126.20 95
14:20:29 126.15 128
14:20:29 126.15 97
14:20:29 126.15 495
14:20:29 126.15 117
14:20:28 126.15 145
14:20:19 126.15 89
14:20:19 126.15 73
14:20:19 126.15 72
14:20:19 126.15 37
14:19:08 126.10 223
14:19:08 126.10 80
14:18:05 126.10 100
14:17:30 126.10 98
14:17:30 126.10 141
14:17:30 126.10 495
14:17:30 126.10 239
14:17:30 126.10 170
14:15:40 126.10 26
14:15:35 126.05 13
14:15:35 126.05 58
14:15:35 126.05 280
14:14:36 126.05 115
14:14:36 126.05 414
14:14:36 126.05 98
14:14:30 126.05 80
14:14:30 126.05 98
14:14:30 126.05 114
14:13:48 126.05 495
14:13:48 126.05 69
14:13:36 126.05 98
14:13:36 126.05 81
14:13:36 126.05 63
14:13:36 126.05 791
14:13:36 126.05 1'709
14:13:36 126.05 20
14:12:15 126.00 270
14:12:15 126.00 127
14:12:15 126.00 42
14:12:15 126.00 228
14:12:15 126.00 37
14:12:15 126.00 332
14:12:15 126.00 135
14:11:30 125.95 68
14:11:30 125.95 219
14:11:30 125.95 290
14:10:27 125.95 2
14:10:23 125.95 89
14:10:23 125.95 284
14:09:43 125.95 27
14:09:37 126.00 261
14:09:37 126.00 98
14:09:37 126.00 115
14:09:37 126.00 112
14:09:37 126.00 56
14:09:37 126.00 64
14:09:37 126.00 40
14:09:37 126.00 201
14:08:46 126.00 93
14:08:46 126.00 1'000
14:08:46 126.00 60
14:08:46 126.00 100
14:08:46 126.00 79
14:08:46 126.00 253
14:08:46 126.00 40
14:08:46 126.00 100
14:08:46 126.00 77
14:08:46 126.00 100
14:08:46 126.00 98
14:08:22 126.05 230
14:08:21 126.05 14
14:08:21 126.05 98
14:08:21 126.05 301
14:08:21 126.05 141
14:08:21 126.05 396
14:08:21 126.05 107
14:08:21 126.05 100
14:08:21 126.05 1'000
14:08:21 126.05 93
14:08:08 126.10 148
14:06:24 126.10 109
14:06:24 126.10 172
14:05:32 126.10 289
14:05:32 126.10 63
14:05:04 126.10 90
14:03:51 126.10 50