Bezahlte Preise

Swiss Re N

Preis Volumen
15:52:49 130.10 36
15:52:49 130.10 207
15:52:49 130.10 93
15:52:44 130.10 181
15:52:37 130.15 93
15:51:58 130.20 44
15:51:58 130.20 36
15:51:58 130.20 124
15:51:56 130.15 14
15:51:56 130.15 22
15:51:23 130.15 45
15:51:12 130.10 20
15:51:12 130.10 2
15:51:12 130.10 63
15:51:12 130.10 24
15:51:12 130.10 69
15:51:04 130.10 6
15:50:37 130.05 78
15:50:28 130.10 34
15:50:28 130.10 76
15:50:27 130.15 250
15:50:23 130.20 125
15:50:23 130.20 118
15:50:23 130.20 3
15:50:14 130.30 44
15:50:14 130.30 132
15:50:14 130.30 35
15:50:14 130.30 207
15:50:14 130.30 79
15:50:14 130.30 3
15:49:04 130.30 10
15:49:04 130.30 35
15:49:04 130.30 73
15:49:04 130.30 37
15:48:58 130.25 85
15:48:47 130.30 170
15:48:34 130.20 207
15:48:29 130.30 85
15:48:09 130.30 13
15:48:09 130.30 55
15:48:09 130.30 69
15:47:43 130.25 91
15:46:19 130.40 5
15:45:37 130.35 203
15:45:24 130.40 4
15:44:14 130.40 92
15:44:02 130.40 62
15:44:02 130.40 140
15:44:02 130.40 84
15:44:02 130.40 127
15:44:02 130.40 123
15:44:02 130.40 35
15:44:02 130.40 207
15:44:02 130.40 63
15:43:59 130.35 49
15:43:59 130.35 74
15:43:41 130.30 1
15:42:59 130.30 178
15:42:58 130.35 157
15:42:58 130.35 93
15:42:58 130.30 244
15:42:58 130.30 35
15:42:58 130.30 3
15:42:58 130.30 122
15:42:58 130.30 13
15:42:58 130.30 126
15:42:58 130.30 207
15:42:58 130.30 72
15:42:41 130.35 142
15:42:41 130.35 65
15:42:41 130.35 138
15:42:41 130.35 67
15:42:41 130.35 207
15:42:41 130.35 74
15:42:41 130.35 138
15:42:41 130.35 74
15:42:41 130.35 12
15:42:41 130.35 143
15:42:41 130.35 134
15:42:41 130.35 85
15:42:41 130.35 142
15:42:41 130.35 63
15:42:41 130.35 124
15:42:41 130.35 207
15:42:41 130.35 35
15:42:41 130.35 93
15:42:38 130.30 36
15:42:38 130.30 50
15:41:45 130.35 66
15:41:45 130.35 207
15:41:45 130.35 84
15:41:43 130.40 207
15:41:43 130.40 1'009
15:41:43 130.40 206
15:41:43 130.40 207
15:41:43 130.40 53
15:41:43 130.40 89
15:41:39 130.40 166
15:41:39 130.40 74
15:41:06 130.50 74
15:40:44 130.50 24
15:40:44 130.50 107
15:38:27 130.45 99
15:38:27 130.45 74
15:37:50 130.55 129
15:37:09 130.55 74
15:37:09 130.55 98
15:37:05 130.55 13
15:37:05 130.55 71
15:37:05 130.55 3
15:37:02 130.55 76
15:37:02 130.55 42
15:36:34 130.50 82
15:36:34 130.50 125
15:36:34 130.50 74
15:35:49 130.50 74
15:35:49 130.45 129
15:35:49 130.45 88
15:35:49 130.45 84
15:35:24 130.40 3
15:35:24 130.40 233
15:35:24 130.40 151
15:35:01 130.45 13
15:35:01 130.45 93
15:35:01 130.45 74
15:35:01 130.45 207
15:35:01 130.45 1
15:34:56 130.45 8
15:34:56 130.45 66
15:34:55 130.45 82
15:34:55 130.45 71
15:34:40 130.40 5
15:34:18 130.40 384
15:34:07 130.40 5
15:33:43 130.40 5
15:33:36 130.35 91
15:33:36 130.35 116
15:33:36 130.35 76
15:33:05 130.30 92
15:33:05 130.30 88
15:33:01 130.30 15
15:32:54 130.30 192
15:32:17 130.35 114
15:32:17 130.35 93
15:31:35 130.35 13
15:31:35 130.35 22
15:31:35 130.35 117
15:31:32 130.30 87
15:30:59 130.30 113
15:30:59 130.30 12
15:30:59 130.30 384
15:30:53 130.35 125
15:30:45 130.35 99
15:30:06 130.40 44
15:30:05 130.35 33
15:30:03 130.35 62
15:30:00 130.35 58
15:29:52 130.35 34
15:29:47 130.40 4
15:29:47 130.40 13
15:29:47 130.40 74
15:29:35 130.40 82
15:29:34 130.40 24
15:29:26 130.40 147
15:29:25 130.40 164
15:29:25 130.40 74
15:28:30 130.35 207
15:28:30 130.35 84
15:28:28 130.35 192
15:27:55 130.40 192
15:27:17 130.40 153
15:27:00 130.40 125
15:26:04 130.45 250
15:25:48 130.50 160
15:24:39 130.60 90
15:24:16 130.60 40
15:23:30 130.60 87
15:23:25 130.60 250
15:23:12 130.65 138
15:23:04 130.70 150
15:22:29 130.75 192
15:22:29 130.75 1
15:22:29 130.75 38
15:22:25 130.80 142
15:22:25 130.80 120
15:22:25 130.80 72
15:22:25 130.80 151
15:22:25 130.80 66
15:22:25 130.80 107
15:22:25 130.80 100
15:22:25 130.80 100
15:22:07 130.85 63
15:21:53 130.85 58
15:21:53 130.85 47
15:21:47 130.90 5
15:21:47 130.90 150
15:21:37 130.95 119
15:21:37 130.95 4
15:21:37 130.95 140
15:21:37 130.95 84
15:21:37 130.95 88
15:21:37 130.95 67
15:21:37 130.95 35
15:21:37 130.95 155
15:21:37 130.95 108
15:21:37 130.95 12
15:21:37 130.95 123
15:21:37 130.95 207
15:21:37 130.95 108
15:21:37 130.90 104
15:21:37 130.90 270
15:21:37 130.90 52
15:21:37 130.90 133
15:21:37 130.90 84
15:21:37 130.90 207
15:21:37 130.90 635
15:21:36 130.90 86
15:21:36 130.90 72
15:21:36 130.90 207
15:21:36 130.90 192
15:21:25 130.95 56
15:21:25 130.95 58
15:21:07 130.95 192
15:21:07 130.95 14
15:20:42 131.00 147
15:20:42 131.00 24
15:20:02 130.95 13
15:18:24 130.95 12
15:18:15 130.95 119
15:18:01 130.90 30
15:18:01 130.90 70
15:16:55 130.95 112
15:16:55 130.95 84
15:16:55 130.95 207
15:16:32 131.05 184
15:16:32 131.05 116
15:15:30 131.00 68
15:14:57 130.95 100
15:14:38 131.00 106
15:14:38 131.00 115
15:14:38 131.00 112
15:14:38 131.00 207
15:14:38 131.00 68
15:13:48 131.00 207
15:13:48 131.00 58
15:13:12 131.05 59
15:13:12 131.05 207
15:13:08 131.10 207
15:13:08 131.05 121
15:12:57 131.00 13
15:12:52 131.00 101
15:12:52 131.00 127
15:12:44 130.95 207
15:12:42 131.00 12
15:12:42 131.00 162
15:12:42 131.00 63
15:12:42 131.00 15
15:12:38 131.05 13
15:12:36 131.10 100
15:12:16 131.05 46
15:12:16 131.05 104
15:12:08 131.10 119
15:12:08 131.10 164
15:12:08 131.10 103
15:12:07 131.15 12
15:12:07 131.15 152
15:12:02 131.20 107
15:11:37 131.25 66
15:11:35 131.25 90
15:11:35 131.25 90
15:11:18 131.25 143
15:11:18 131.25 12
15:10:41 131.25 37
15:10:19 131.20 14
15:10:19 131.20 124
15:10:19 131.20 92
15:10:19 131.20 207
15:10:12 131.20 126
15:09:10 131.20 129
15:07:57 131.20 207
15:07:57 131.20 149
15:07:57 131.20 52
15:07:57 131.20 77
15:07:57 131.20 114
15:07:25 131.20 12
15:07:25 131.20 58
15:06:41 131.15 55
15:06:30 131.15 155
15:06:30 131.15 118
15:06:30 131.15 86
15:06:30 131.15 207
15:06:30 131.15 95
15:06:25 131.20 13
15:06:21 131.25 30
15:06:21 131.25 3
15:06:21 131.25 128
15:05:51 131.25 57
15:05:51 131.25 25
15:05:51 131.25 13
15:05:23 131.30 55
15:05:15 131.20 58
15:05:15 131.20 207
15:05:15 131.20 12
15:04:47 131.15 49
15:04:47 131.15 207
15:04:47 131.15 84
15:04:45 131.15 103
15:04:45 131.20 100
15:04:43 131.15 207
15:04:40 131.25 13
15:04:40 131.25 84
15:04:18 131.30 13
15:04:18 131.30 54
15:03:52 131.30 96
15:03:52 131.30 125
15:03:52 131.30 207
15:03:52 131.30 72
15:03:45 131.45 122
15:03:45 131.45 63
15:03:45 131.45 84
15:03:45 131.45 13
15:03:45 131.45 151
15:03:45 131.45 1
15:03:45 131.45 60
15:03:45 131.45 104
15:03:45 131.45 141
15:03:23 131.40 14
15:03:23 131.40 69
15:02:52 131.40 207
15:02:51 131.45 41
15:02:49 131.45 207
15:02:49 131.45 91
15:02:13 131.35 121
15:02:13 131.35 103
15:02:13 131.35 207
15:02:13 131.35 120
15:02:08 131.25 64
15:01:57 131.30 88
15:01:57 131.30 125
15:01:46 131.35 71
15:01:46 131.35 165
15:01:46 131.35 93
15:01:46 131.35 12
15:01:02 131.45 150
15:00:45 131.45 105
15:00:13 131.45 20
15:00:06 131.40 74
15:00:06 131.40 119
15:00:02 131.40 10
14:59:55 131.45 9
14:59:53 131.50 77
14:59:53 131.50 62
14:59:53 131.45 132
14:59:53 131.45 74
14:59:30 131.45 71
14:59:18 131.40 300
14:59:11 131.45 7
14:58:57 131.50 121
14:58:57 131.50 13
14:58:57 131.50 674
14:58:57 131.50 127
14:58:16 131.45 92
14:58:14 131.45 14
14:58:14 131.45 141
14:58:14 131.45 18
14:57:31 131.50 130
14:57:29 131.50 129
14:57:12 131.55 75
14:56:43 131.50 21
14:56:34 131.50 40
14:55:57 131.45 120
14:55:57 131.45 207
14:55:56 131.50 112
14:55:52 131.55 113
14:55:35 131.60 130