Swiss Re N
| 10:02:31 |
129.15 |
7 |
| 10:02:28 |
129.20 |
100 |
| 10:02:28 |
129.20 |
297 |
| 10:02:28 |
129.20 |
41 |
| 10:02:17 |
129.30 |
13 |
| 10:02:10 |
129.35 |
7 |
| 10:01:47 |
129.35 |
37 |
| 10:01:47 |
129.35 |
89 |
| 10:01:47 |
129.35 |
96 |
| 10:01:47 |
129.35 |
576 |
| 10:01:47 |
129.35 |
59 |
| 10:01:47 |
129.35 |
143 |
| 10:01:32 |
129.20 |
109 |
| 10:01:32 |
129.25 |
80 |
| 10:01:32 |
129.30 |
28 |
| 10:01:17 |
129.25 |
51 |
| 10:01:17 |
129.30 |
86 |
| 10:01:17 |
129.30 |
73 |
| 10:01:17 |
129.30 |
73 |
| 10:01:17 |
129.30 |
38 |
| 10:01:17 |
129.35 |
97 |
| 10:01:17 |
129.35 |
143 |
| 10:01:17 |
129.35 |
15 |
| 10:01:17 |
129.35 |
58 |
| 10:01:17 |
129.30 |
105 |
| 10:01:17 |
129.35 |
97 |
| 10:01:17 |
129.35 |
92 |
| 10:01:17 |
129.35 |
163 |
| 10:01:17 |
129.35 |
183 |
| 10:01:16 |
129.25 |
65 |
| 10:01:16 |
129.25 |
92 |
| 10:01:16 |
129.25 |
93 |
| 10:01:16 |
129.25 |
143 |
| 10:01:16 |
129.25 |
87 |
| 10:01:16 |
129.25 |
82 |
| 10:01:16 |
129.30 |
143 |
| 10:01:16 |
129.30 |
92 |
| 10:00:59 |
129.45 |
17 |
| 10:00:59 |
129.45 |
73 |
| 10:00:59 |
129.45 |
1'233 |
| 10:00:59 |
129.45 |
575 |
| 10:00:59 |
129.45 |
70 |
| 10:00:59 |
129.45 |
114 |
| 10:00:59 |
129.45 |
92 |
| 10:00:59 |
129.45 |
130 |
| 10:00:59 |
129.45 |
96 |
| 10:00:59 |
129.45 |
58 |
| 10:00:59 |
129.45 |
143 |
| 10:00:59 |
129.45 |
88 |
| 10:00:59 |
129.40 |
66 |
| 10:00:59 |
129.40 |
89 |
| 10:00:59 |
129.40 |
66 |
| 10:00:59 |
129.40 |
92 |
| 10:00:59 |
129.40 |
149 |
| 10:00:59 |
129.40 |
72 |
| 10:00:59 |
129.40 |
60 |
| 10:00:59 |
129.40 |
94 |
| 10:00:59 |
129.40 |
143 |
| 10:00:59 |
129.40 |
68 |
| 10:00:59 |
129.35 |
95 |
| 10:00:59 |
129.35 |
13 |
| 10:00:59 |
129.35 |
112 |
| 10:00:59 |
129.35 |
66 |
| 10:00:59 |
129.35 |
73 |
| 10:00:59 |
129.35 |
143 |
| 10:00:53 |
129.30 |
334 |
| 10:00:38 |
129.25 |
1 |
| 10:00:38 |
129.25 |
79 |
| 10:00:35 |
129.25 |
70 |
| 10:00:35 |
129.25 |
45 |
| 10:00:35 |
129.25 |
116 |
| 10:00:29 |
129.20 |
12 |
| 10:00:25 |
129.20 |
148 |
| 10:00:20 |
129.20 |
143 |
| 10:00:20 |
129.20 |
75 |
| 10:00:03 |
129.20 |
82 |
| 10:00:02 |
129.20 |
93 |
| 10:00:02 |
129.20 |
36 |
| 10:00:02 |
129.20 |
25 |
| 10:00:02 |
129.20 |
92 |
| 10:00:02 |
129.20 |
143 |
| 10:00:01 |
129.20 |
99 |
| 09:59:53 |
129.15 |
72 |
| 09:59:51 |
129.15 |
97 |
| 09:59:51 |
129.15 |
232 |
| 09:59:50 |
129.20 |
39 |
| 09:59:34 |
129.10 |
55 |
| 09:59:34 |
129.10 |
69 |
| 09:59:34 |
129.10 |
12 |
| 09:59:34 |
129.10 |
58 |
| 09:59:34 |
129.10 |
92 |
| 09:59:34 |
129.10 |
91 |
| 09:59:34 |
129.10 |
94 |
| 09:59:34 |
129.10 |
86 |
| 09:59:34 |
129.10 |
143 |
| 09:59:33 |
129.20 |
25 |
| 09:59:07 |
129.05 |
7 |
| 09:59:07 |
129.10 |
13 |
| 09:58:47 |
129.15 |
80 |
| 09:58:47 |
129.15 |
81 |
| 09:58:30 |
129.15 |
302 |
| 09:58:29 |
129.15 |
41 |
| 09:58:29 |
129.15 |
92 |
| 09:58:29 |
129.15 |
10 |
| 09:58:29 |
129.15 |
8 |
| 09:58:27 |
129.15 |
64 |
| 09:58:27 |
129.15 |
143 |
| 09:58:27 |
129.05 |
30 |
| 09:58:27 |
129.05 |
89 |
| 09:58:27 |
129.05 |
143 |
| 09:58:27 |
129.05 |
73 |
| 09:58:27 |
129.10 |
92 |
| 09:58:27 |
129.10 |
143 |
| 09:58:26 |
129.00 |
219 |
| 09:58:26 |
129.00 |
3 |
| 09:58:26 |
129.00 |
1 |
| 09:58:26 |
129.00 |
80 |
| 09:58:26 |
129.00 |
7 |
| 09:58:26 |
129.05 |
137 |
| 09:58:26 |
129.05 |
69 |
| 09:58:26 |
129.05 |
94 |
| 09:58:26 |
129.05 |
88 |
| 09:58:26 |
129.05 |
87 |
| 09:58:26 |
129.05 |
92 |
| 09:58:26 |
129.05 |
62 |
| 09:58:26 |
129.05 |
143 |
| 09:58:26 |
129.05 |
89 |
| 09:58:26 |
129.10 |
67 |
| 09:58:26 |
129.10 |
88 |
| 09:58:26 |
129.10 |
92 |
| 09:58:26 |
129.10 |
92 |
| 09:58:26 |
129.10 |
115 |
| 09:58:26 |
129.10 |
66 |
| 09:58:26 |
129.10 |
128 |
| 09:58:26 |
129.10 |
62 |
| 09:58:26 |
129.10 |
143 |
| 09:58:26 |
129.15 |
212 |
| 09:58:21 |
129.15 |
80 |
| 09:58:21 |
129.20 |
3 |
| 09:58:17 |
129.20 |
3 |
| 09:58:17 |
129.20 |
34 |
| 09:58:17 |
129.20 |
63 |
| 09:58:01 |
129.15 |
70 |
| 09:57:51 |
129.20 |
13 |
| 09:57:36 |
129.20 |
89 |
| 09:57:31 |
129.20 |
6 |
| 09:57:31 |
129.15 |
71 |
| 09:57:31 |
129.15 |
143 |
| 09:57:31 |
129.15 |
92 |
| 09:57:31 |
129.20 |
60 |
| 09:57:31 |
129.20 |
164 |
| 09:57:31 |
129.15 |
88 |
| 09:57:31 |
129.15 |
115 |
| 09:57:31 |
129.15 |
143 |
| 09:57:31 |
129.15 |
140 |
| 09:57:31 |
129.15 |
680 |
| 09:57:31 |
129.15 |
680 |
| 09:57:09 |
129.20 |
251 |
| 09:57:09 |
129.20 |
111 |
| 09:57:09 |
129.20 |
68 |
| 09:57:09 |
129.20 |
88 |
| 09:57:09 |
129.20 |
92 |
| 09:57:09 |
129.20 |
21 |
| 09:57:09 |
129.20 |
92 |
| 09:57:09 |
129.20 |
92 |
| 09:57:09 |
129.20 |
67 |
| 09:57:09 |
129.20 |
143 |
| 09:57:07 |
129.05 |
19 |
| 09:57:07 |
129.05 |
88 |
| 09:57:07 |
129.05 |
143 |
| 09:57:07 |
129.05 |
97 |
| 09:57:06 |
129.15 |
576 |
| 09:57:06 |
129.15 |
32 |
| 09:57:06 |
129.15 |
100 |
| 09:57:06 |
129.15 |
79 |
| 09:57:06 |
129.15 |
65 |
| 09:57:06 |
129.15 |
143 |
| 09:57:06 |
129.15 |
43 |
| 09:56:55 |
129.10 |
10 |
| 09:56:55 |
129.10 |
205 |
| 09:56:55 |
129.10 |
236 |
| 09:56:34 |
129.15 |
173 |
| 09:56:34 |
129.15 |
163 |
| 09:56:34 |
129.15 |
82 |
| 09:56:34 |
129.15 |
13 |
| 09:56:34 |
129.15 |
67 |
| 09:56:34 |
129.15 |
32 |
| 09:56:34 |
129.15 |
43 |
| 09:56:29 |
129.10 |
9 |
| 09:56:25 |
129.15 |
100 |
| 09:56:23 |
129.15 |
305 |
| 09:56:23 |
129.15 |
100 |
| 09:55:56 |
129.30 |
14 |
| 09:55:51 |
129.25 |
27 |
| 09:55:49 |
129.25 |
116 |
| 09:55:45 |
129.20 |
61 |
| 09:55:45 |
129.20 |
143 |
| 09:55:45 |
129.20 |
96 |
| 09:55:45 |
129.25 |
250 |
| 09:55:45 |
129.25 |
347 |
| 09:55:38 |
129.25 |
32 |
| 09:55:38 |
129.25 |
23 |
| 09:54:45 |
129.20 |
130 |
| 09:54:45 |
129.20 |
89 |
| 09:54:45 |
129.20 |
200 |
| 09:54:45 |
129.20 |
450 |
| 09:54:45 |
129.20 |
90 |
| 09:54:28 |
129.35 |
10 |
| 09:54:27 |
129.30 |
50 |
| 09:54:05 |
129.35 |
32 |
| 09:53:59 |
129.40 |
8 |
| 09:53:59 |
129.35 |
12 |
| 09:53:20 |
129.40 |
54 |
| 09:52:58 |
129.45 |
95 |
| 09:52:58 |
129.45 |
82 |
| 09:52:58 |
129.45 |
143 |
| 09:52:54 |
129.50 |
8 |
| 09:52:54 |
129.50 |
59 |
| 09:52:54 |
129.50 |
90 |
| 09:52:54 |
129.50 |
143 |
| 09:52:50 |
129.45 |
13 |
| 09:52:50 |
129.45 |
20 |
| 09:52:47 |
129.50 |
143 |
| 09:52:47 |
129.50 |
95 |
| 09:52:47 |
129.50 |
300 |
| 09:52:12 |
129.50 |
60 |
| 09:52:12 |
129.50 |
116 |
| 09:52:00 |
129.50 |
143 |
| 09:52:00 |
129.50 |
38 |
| 09:52:00 |
129.50 |
59 |
| 09:52:00 |
129.50 |
50 |
| 09:52:00 |
129.50 |
83 |
| 09:52:00 |
129.50 |
143 |
| 09:51:35 |
129.45 |
95 |
| 09:51:35 |
129.45 |
310 |
| 09:51:25 |
129.35 |
80 |
| 09:51:03 |
129.35 |
63 |
| 09:51:03 |
129.35 |
92 |
| 09:51:03 |
129.35 |
143 |
| 09:51:01 |
129.40 |
45 |
| 09:51:01 |
129.40 |
28 |
| 09:50:58 |
129.30 |
75 |
| 09:50:16 |
129.30 |
5 |
| 09:50:03 |
129.30 |
13 |
| 09:50:03 |
129.30 |
83 |
| 09:50:03 |
129.30 |
92 |
| 09:50:03 |
129.30 |
93 |
| 09:50:03 |
129.30 |
63 |
| 09:50:03 |
129.30 |
143 |
| 09:50:03 |
129.30 |
91 |
| 09:50:03 |
129.30 |
130 |
| 09:50:01 |
129.35 |
80 |
| 09:49:51 |
129.40 |
144 |
| 09:49:51 |
129.40 |
26 |
| 09:49:14 |
129.35 |
68 |
| 09:49:14 |
129.35 |
100 |
| 09:49:07 |
129.35 |
17 |
| 09:49:07 |
129.35 |
63 |
| 09:48:53 |
129.30 |
20 |
| 09:48:53 |
129.30 |
78 |
| 09:48:51 |
129.40 |
25 |
| 09:48:51 |
129.40 |
77 |
| 09:48:51 |
129.40 |
99 |
| 09:48:51 |
129.40 |
65 |
| 09:48:51 |
129.40 |
143 |
| 09:48:51 |
129.40 |
91 |
| 09:48:35 |
129.45 |
62 |
| 09:48:19 |
129.45 |
63 |
| 09:48:19 |
129.50 |
175 |
| 09:48:19 |
129.50 |
93 |
| 09:48:19 |
129.50 |
64 |
| 09:48:19 |
129.50 |
143 |
| 09:48:19 |
129.50 |
71 |
| 09:48:19 |
129.45 |
31 |
| 09:48:19 |
129.45 |
60 |
| 09:48:19 |
129.45 |
143 |
| 09:48:06 |
129.45 |
150 |
| 09:48:06 |
129.45 |
13 |
| 09:48:06 |
129.45 |
59 |
| 09:48:01 |
129.50 |
97 |
| 09:47:58 |
129.55 |
92 |
| 09:47:58 |
129.55 |
68 |
| 09:47:36 |
129.65 |
63 |
| 09:47:35 |
129.65 |
68 |
| 09:47:35 |
129.65 |
38 |
| 09:47:35 |
129.65 |
56 |
| 09:47:25 |
129.50 |
59 |
| 09:47:25 |
129.50 |
1'010 |
| 09:47:14 |
129.45 |
95 |
| 09:46:54 |
129.45 |
250 |
| 09:46:54 |
129.45 |
13 |
| 09:46:54 |
129.45 |
87 |
| 09:46:54 |
129.45 |
57 |
| 09:46:54 |
129.45 |
57 |
| 09:46:54 |
129.45 |
143 |
| 09:46:43 |
129.45 |
78 |
| 09:46:30 |
129.50 |
33 |
| 09:46:30 |
129.50 |
8 |
| 09:46:30 |
129.50 |
143 |
| 09:46:30 |
129.50 |
8 |
| 09:46:22 |
129.50 |
75 |
| 09:46:22 |
129.55 |
10 |
| 09:46:06 |
129.50 |
72 |
| 09:46:06 |
129.50 |
143 |
| 09:45:52 |
129.45 |
74 |
| 09:45:48 |
129.45 |
19 |
| 09:45:48 |
129.45 |
72 |
| 09:45:48 |
129.45 |
59 |
| 09:45:31 |
129.45 |
1 |
| 09:45:02 |
129.45 |
139 |
| 09:45:02 |
129.45 |
92 |
| 09:45:02 |
129.45 |
4 |
| 09:44:53 |
129.35 |
13 |
| 09:44:53 |
129.35 |
76 |
| 09:44:53 |
129.35 |
63 |
| 09:44:53 |
129.35 |
144 |
| 09:44:53 |
129.35 |
161 |
| 09:44:48 |
129.30 |
292 |
| 09:44:48 |
129.30 |
158 |
| 09:44:23 |
129.40 |
7 |
| 09:44:23 |
129.40 |
150 |
| 09:44:05 |
129.40 |
300 |
| 09:44:03 |
129.45 |
72 |
| 09:43:42 |
129.45 |
56 |
| 09:43:42 |
129.50 |
79 |
| 09:43:41 |
129.55 |
32 |
| 09:43:41 |
129.55 |
68 |
| 09:43:19 |
129.55 |
91 |
| 09:43:17 |
129.55 |
623 |
| 09:43:17 |
129.55 |
69 |
| 09:43:17 |
129.55 |
73 |
| 09:43:17 |
129.55 |
92 |
| 09:43:17 |
129.55 |
143 |
| 09:43:08 |
129.50 |
83 |
| 09:43:08 |
129.55 |
6 |
| 09:43:08 |
129.55 |
8 |
| 09:43:08 |
129.55 |
89 |
| 09:43:08 |
129.55 |
87 |
| 09:43:07 |
129.60 |
83 |
| 09:43:03 |
129.55 |
4 |
| 09:43:00 |
129.60 |
97 |
| 09:43:00 |
129.60 |
79 |
| 09:42:55 |
129.65 |
95 |
| 09:42:55 |
129.65 |
105 |
| 09:42:43 |
129.60 |
79 |
| 09:42:42 |
129.60 |
69 |
| 09:42:42 |
129.60 |
91 |
| 09:42:39 |
129.65 |
69 |
| 09:42:38 |
129.60 |
84 |
| 09:42:38 |
129.60 |
82 |
| 09:42:38 |
129.60 |
143 |
| 09:42:14 |
129.60 |
92 |
| 09:42:14 |
129.45 |
54 |
| 09:42:14 |
129.45 |
42 |
| 09:42:14 |
129.45 |
143 |
| 09:42:14 |
129.45 |
93 |
| 09:42:14 |
129.45 |
168 |
| 09:42:14 |
129.50 |
92 |
| 09:42:14 |
129.50 |
250 |
| 09:42:14 |
129.50 |
68 |
| 09:42:14 |
129.50 |
85 |
| 09:42:14 |
129.50 |
89 |
| 09:42:14 |
129.50 |
143 |
| 09:42:14 |
129.50 |
95 |
| 09:42:14 |
129.50 |
280 |
| 09:42:14 |
129.50 |
152 |
| 09:42:14 |
129.50 |
100 |
| 09:42:14 |
129.50 |
450 |
| 09:42:14 |
129.50 |
350 |
| 09:42:14 |
129.55 |
92 |
| 09:42:14 |
129.55 |
66 |
| 09:42:14 |
129.55 |
87 |
| 09:42:14 |
129.55 |
89 |
| 09:42:14 |
129.55 |
40 |
| 09:42:14 |
129.55 |
143 |
| 09:42:14 |
129.55 |
93 |
| 09:42:14 |
129.55 |
145 |
| 09:42:14 |
129.60 |
92 |
| 09:42:14 |
129.60 |
91 |
| 09:42:14 |
129.60 |
63 |
| 09:42:14 |
129.60 |
76 |
| 09:42:14 |
129.60 |
136 |
| 09:42:14 |
129.60 |
143 |
| 09:42:14 |
129.60 |
89 |
| 09:42:14 |
129.60 |
41 |
| 09:42:14 |
129.60 |
264 |
| 09:42:14 |
129.65 |
13 |
| 09:42:14 |
129.65 |
107 |
| 09:42:14 |
129.70 |
52 |
| 09:42:14 |
129.70 |
900 |
| 09:42:14 |
129.70 |
89 |
| 09:42:14 |
129.70 |
51 |
| 09:41:58 |
129.75 |
49 |
| 09:41:58 |
129.75 |
96 |
| 09:41:58 |
129.75 |
143 |
| 09:41:58 |
129.75 |
20 |
| 09:41:58 |
129.75 |
91 |
| 09:41:58 |
129.80 |
95 |
| 09:41:58 |
129.85 |
75 |
| 09:41:58 |
129.90 |
20 |
| 09:41:58 |
129.90 |
95 |
| 09:41:58 |
129.85 |
92 |
| 09:41:58 |
129.85 |
72 |
| 09:41:58 |
129.85 |
95 |
| 09:41:58 |
129.85 |
352 |
| 09:41:58 |
129.85 |
57 |
| 09:41:58 |
129.85 |
143 |
| 09:41:58 |
129.85 |
74 |
| 09:41:45 |
129.85 |
51 |
| 09:41:45 |
129.85 |
55 |
| 09:41:45 |
129.85 |
94 |
| 09:41:43 |
129.80 |
50 |
| 09:41:40 |
129.80 |
75 |
| 09:41:37 |
129.80 |
13 |
| 09:41:37 |
129.80 |
94 |
| 09:41:37 |
129.80 |
143 |
| 09:41:37 |
129.80 |
10 |
| 09:41:35 |
129.85 |
50 |
| 09:41:34 |
129.85 |
5 |
| 09:41:19 |
129.85 |
29 |
| 09:41:19 |
129.85 |
56 |
| 09:41:18 |
129.85 |
35 |
| 09:41:08 |
129.80 |
56 |
| 09:41:01 |
129.80 |
58 |
| 09:41:01 |
129.80 |
17 |
| 09:40:40 |
129.80 |
4 |
| 09:40:40 |
129.80 |
72 |
| 09:40:26 |
129.75 |
116 |
| 09:40:09 |
129.70 |
57 |
| 09:40:09 |
129.70 |
143 |
| 09:39:40 |
129.75 |
75 |
| 09:39:40 |
129.75 |
79 |
| 09:39:40 |
129.75 |
64 |
| 09:39:40 |
129.75 |
74 |
| 09:39:40 |
129.75 |
134 |
| 09:39:40 |
129.75 |
28 |
| 09:39:30 |
129.70 |
100 |
| 09:38:54 |
129.65 |
19 |
| 09:38:54 |
129.65 |
68 |
| 09:38:54 |
129.65 |
143 |
| 09:38:42 |
129.70 |
91 |
| 09:38:40 |
129.60 |
36 |
| 09:38:40 |
129.70 |
300 |
| 09:38:40 |
129.70 |
143 |
| 09:38:40 |
129.70 |
250 |
| 09:38:40 |
129.70 |
90 |
| 09:38:40 |
129.70 |
63 |
| 09:38:40 |
129.75 |
155 |
| 09:38:40 |
129.75 |
97 |
| 09:38:40 |
129.75 |
9 |
| 09:38:40 |
129.75 |
13 |
| 09:38:40 |
129.75 |
91 |
| 09:38:40 |
129.75 |
71 |
| 09:38:40 |
129.75 |
345 |
| 09:38:36 |
129.80 |
200 |
| 09:38:26 |
129.80 |
40 |
| 09:38:10 |
129.85 |
58 |
| 09:38:10 |
129.85 |
168 |
| 09:38:10 |
129.85 |
3 |
| 09:37:58 |
129.95 |
13 |
| 09:37:58 |
130.00 |
48 |
| 09:37:58 |
130.05 |
66 |
| 09:37:58 |
130.05 |
90 |
| 09:37:58 |
130.05 |
62 |
| 09:37:58 |
130.05 |
67 |
| 09:37:58 |
130.05 |
143 |
| 09:37:58 |
130.05 |
81 |
| 09:37:58 |
130.05 |
92 |
| 09:37:58 |
130.05 |
90 |
| 09:37:58 |
130.00 |
79 |
| 09:37:58 |
130.00 |
73 |
| 09:37:58 |
129.75 |
756 |
| 09:37:58 |
129.75 |
148 |
| 09:37:58 |
129.75 |
61 |
| 09:37:58 |
129.75 |
95 |
| 09:37:58 |
129.75 |
94 |
| 09:37:58 |
129.75 |
143 |
| 09:37:58 |
129.80 |
87 |
| 09:37:58 |
129.80 |
92 |
| 09:37:58 |
129.80 |
250 |
| 09:37:58 |
129.80 |
96 |
| 09:37:58 |
129.80 |
147 |
| 09:37:58 |
129.80 |
143 |
| 09:37:58 |
129.80 |
61 |
| 09:37:58 |
129.80 |
92 |
| 09:37:58 |
129.85 |
89 |
| 09:37:58 |
129.85 |
92 |
| 09:37:58 |
129.85 |
153 |
| 09:37:58 |
129.85 |
76 |
| 09:37:58 |
129.85 |
92 |
| 09:37:58 |
129.85 |
65 |
| 09:37:58 |
129.85 |
68 |
| 09:37:58 |
129.85 |
143 |
| 09:37:58 |
129.90 |
87 |
| 09:37:58 |
129.90 |
91 |
| 09:37:58 |
129.90 |
149 |
| 09:37:58 |
129.90 |
66 |
| 09:37:58 |
129.90 |
86 |
| 09:37:58 |
129.90 |
91 |
| 09:37:58 |
129.90 |
64 |
| 09:37:58 |
129.90 |
143 |
| 09:37:58 |
129.95 |
89 |
| 09:37:58 |
129.95 |
92 |
| 09:37:58 |
129.95 |
92 |
| 09:37:58 |
129.95 |
144 |
| 09:37:58 |
129.95 |
93 |
| 09:37:58 |
129.95 |
143 |
| 09:37:58 |
129.95 |
72 |
| 09:37:58 |
129.95 |
66 |
| 09:37:58 |
130.00 |
95 |
| 09:37:58 |
130.00 |
65 |
| 09:37:58 |
130.00 |
143 |
| 09:37:58 |
130.00 |
86 |
| 09:37:53 |
130.05 |
3 |
| 09:37:53 |
130.00 |
93 |
| 09:37:53 |
130.00 |
93 |
| 09:37:47 |
130.05 |
21 |
| 09:37:47 |
130.05 |
79 |
| 09:37:40 |
130.00 |
70 |
| 09:37:40 |
130.00 |
169 |
| 09:37:40 |
130.00 |
231 |
| 09:37:40 |
130.00 |
100 |
| 09:37:40 |
130.00 |
65 |
| 09:37:27 |
130.05 |
94 |
| 09:37:25 |
130.10 |
94 |
| 09:37:13 |
130.15 |
39 |
| 09:36:44 |
130.05 |
12 |
| 09:36:44 |
130.05 |
86 |
| 09:36:27 |
130.10 |
16 |
| 09:36:17 |
130.10 |
68 |
| 09:36:17 |
130.10 |
82 |
| 09:36:17 |
130.10 |
91 |
| 09:36:17 |
130.10 |
73 |
| 09:36:17 |
130.10 |
79 |
| 09:36:16 |
130.05 |
143 |
| 09:36:16 |
130.10 |
143 |
| 09:36:16 |
130.05 |
12 |
| 09:36:16 |
130.05 |
61 |
| 09:36:16 |
130.05 |
92 |
| 09:36:16 |
130.05 |
91 |
| 09:35:59 |
130.15 |
13 |
| 09:35:56 |
130.15 |
4 |
| 09:35:48 |
130.15 |
5 |
| 09:35:45 |
130.10 |
6 |
| 09:35:45 |
130.10 |
3 |
| 09:35:35 |
130.05 |
52 |
| 09:35:30 |
130.10 |
13 |
| 09:35:26 |
130.15 |
76 |
| 09:35:22 |
130.10 |
146 |
| 09:35:22 |
130.10 |
84 |
| 09:35:15 |
130.20 |
77 |
| 09:35:15 |
130.15 |
9 |
| 09:35:15 |
130.15 |
99 |
| 09:35:09 |
130.15 |
38 |
| 09:34:59 |
130.10 |
389 |
| 09:34:57 |
130.10 |
84 |
| 09:34:57 |
130.10 |
61 |
| 09:34:32 |
130.10 |
205 |
| 09:34:32 |
130.10 |
74 |
| 09:34:32 |
130.10 |
39 |
| 09:34:32 |
130.10 |
143 |
| 09:34:32 |
130.10 |
116 |
| 09:34:24 |
130.00 |
1'240 |
| 09:34:24 |
130.00 |
13 |
| 09:34:24 |
130.00 |
71 |
| 09:34:24 |
130.00 |
95 |
| 09:34:24 |
130.00 |
78 |
| 09:34:24 |
130.00 |
243 |
| 09:34:24 |
130.00 |
84 |
| 09:34:24 |
130.00 |
116 |
| 09:34:24 |
130.00 |
60 |
| 09:34:12 |
129.95 |
97 |
| 09:34:08 |
129.90 |
74 |
| 09:34:08 |
129.90 |
139 |
| 09:34:08 |
129.90 |
9 |
| 09:34:08 |
129.85 |
152 |
| 09:34:08 |
129.85 |
74 |
| 09:34:04 |
129.80 |
58 |
| 09:34:01 |
129.80 |
87 |
| 09:34:01 |
129.80 |
82 |
| 09:34:01 |
129.80 |
74 |
| 09:34:01 |
129.80 |
116 |
| 09:33:58 |
129.75 |
48 |
| 09:33:58 |
129.75 |
127 |
| 09:33:51 |
129.80 |
165 |
| 09:33:49 |
129.80 |
69 |
| 09:33:49 |
129.80 |
45 |
| 09:33:38 |
129.75 |
97 |
| 09:33:38 |
129.80 |
50 |
| 09:33:29 |
129.75 |
142 |
| 09:33:29 |
129.75 |
1 |
| 09:33:27 |
129.80 |
238 |
| 09:33:27 |
129.80 |
97 |
| 09:33:27 |
129.80 |
110 |
| 09:33:27 |
129.80 |
110 |
| 09:33:25 |
129.80 |
74 |
| 09:33:25 |
129.80 |
84 |
| 09:33:22 |
129.75 |
409 |
| 09:33:22 |
129.75 |
44 |
| 09:33:16 |
129.70 |
260 |
| 09:32:58 |
129.65 |
14 |
| 09:32:58 |
129.65 |
95 |
| 09:32:58 |
129.65 |
141 |
| 09:32:58 |
129.70 |
450 |
| 09:32:57 |
129.75 |
49 |
| 09:32:57 |
129.75 |
143 |
| 09:32:57 |
129.75 |
58 |
| 09:32:51 |
129.75 |
12 |
| 09:32:51 |
129.75 |
71 |
| 09:32:51 |
129.75 |
77 |
| 09:32:38 |
129.80 |
13 |
| 09:32:38 |
129.80 |
89 |
| 09:32:36 |
129.85 |
30 |
| 09:32:22 |
129.80 |
143 |
| 09:32:22 |
129.80 |
61 |
| 09:32:22 |
129.80 |
97 |
| 09:32:22 |
129.80 |
1'004 |
| 09:32:20 |
129.80 |
215 |
| 09:32:20 |
129.80 |
396 |
| 09:32:19 |
129.80 |
7 |
| 09:32:19 |
129.80 |
604 |
| 09:32:19 |
129.80 |
46 |
| 09:32:19 |
129.80 |
1 |
| 09:32:19 |
129.80 |
164 |
| 09:32:19 |
129.80 |
1 |
| 09:32:19 |
129.80 |
62 |
| 09:32:11 |
129.80 |
500 |
| 09:32:11 |
129.80 |
303 |
| 09:32:11 |
129.80 |
129 |
| 09:31:51 |
129.80 |
18 |
| 09:31:44 |
129.85 |
63 |
| 09:31:44 |
129.85 |
1 |
| 09:31:39 |
129.90 |
33 |
| 09:31:36 |
129.85 |
2 |
| 09:31:36 |
129.85 |
60 |
| 09:31:36 |
129.85 |
40 |
| 09:31:34 |
129.90 |
38 |
| 09:31:32 |
129.90 |
9 |
| 09:31:32 |
129.90 |
8 |
| 09:31:32 |
129.90 |
400 |
| 09:31:32 |
129.90 |
5 |
| 09:31:32 |
129.90 |
10 |
| 09:31:32 |
129.90 |
77 |
| 09:31:31 |
129.90 |
162 |
| 09:31:29 |
129.90 |
1 |
| 09:31:27 |
129.95 |
13 |
| 09:31:27 |
129.95 |
146 |
| 09:31:27 |
129.95 |
89 |
| 09:31:14 |
130.00 |
3 |
| 09:31:01 |
129.90 |
10 |
| 09:30:59 |
130.00 |
70 |
| 09:30:59 |
130.00 |
143 |
| 09:30:59 |
129.90 |
200 |
| 09:30:59 |
129.95 |
143 |
| 09:30:59 |
129.95 |
91 |
| 09:30:59 |
129.95 |
38 |
| 09:30:59 |
129.95 |
46 |
| 09:30:59 |
129.95 |
46 |
| 09:30:59 |
130.00 |
91 |
| 09:30:59 |
130.00 |
91 |
| 09:30:59 |
130.00 |
4 |
| 09:30:59 |
130.00 |
93 |
| 09:30:59 |
130.00 |
10 |
| 09:30:59 |
130.00 |
80 |
| 09:30:59 |
130.00 |
30 |
| 09:30:59 |
130.00 |
1 |
| 09:30:59 |
130.00 |
250 |
| 09:30:59 |
130.00 |
15 |
| 09:30:59 |
130.00 |
3 |
| 09:30:59 |
130.00 |
15 |
| 09:30:59 |
130.00 |
3 |
| 09:30:59 |
130.00 |
120 |
| 09:30:59 |
130.00 |
100 |
| 09:30:59 |
130.00 |
41 |
| 09:30:59 |
130.00 |
59 |
| 09:30:59 |
130.00 |
500 |
| 09:30:59 |
130.00 |
30 |
| 09:30:59 |
130.00 |
307 |
| 09:30:59 |
130.00 |
5 |
| 09:30:59 |
130.00 |
29 |
| 09:30:59 |
130.00 |
500 |
| 09:30:59 |
130.00 |
70 |
| 09:30:59 |
130.00 |
108 |
| 09:30:59 |
130.00 |
22 |
| 09:30:59 |
130.00 |
10 |
| 09:30:59 |
130.00 |
400 |
| 09:30:59 |
130.00 |
15 |
| 09:30:59 |
130.00 |
150 |
| 09:30:59 |
130.00 |
15 |
| 09:30:59 |
130.00 |
100 |
| 09:30:59 |
130.00 |
200 |
| 09:30:59 |
130.00 |
100 |
| 09:30:59 |
130.00 |
30 |
| 09:30:50 |
130.05 |
14 |
| 09:30:43 |
130.10 |
12 |
| 09:30:43 |
130.10 |
54 |
| 09:30:21 |
130.20 |
12 |
| 09:30:21 |
130.20 |
143 |
| 09:30:17 |
130.25 |
51 |
| 09:30:17 |
130.25 |
49 |
| 09:30:17 |
130.25 |
142 |
| 09:30:12 |
130.25 |
1 |
| 09:30:03 |
130.15 |
86 |
| 09:30:02 |
130.20 |
45 |
| 09:30:02 |
130.15 |
90 |
| 09:29:39 |
130.30 |
60 |
| 09:29:37 |
130.25 |
12 |
| 09:29:30 |
130.30 |
13 |
| 09:29:30 |
130.30 |
93 |
| 09:29:30 |
130.30 |
94 |
| 09:29:25 |
130.35 |
97 |
| 09:29:25 |
130.35 |
13 |
| 09:29:25 |
130.35 |
69 |
| 09:29:25 |
130.35 |
39 |
| 09:28:13 |
130.35 |
59 |
| 09:28:13 |
130.40 |
95 |
| 09:28:04 |
130.50 |
50 |
| 09:27:51 |
130.50 |
97 |
| 09:27:49 |
130.50 |
97 |
| 09:27:49 |
130.50 |
143 |
| 09:27:49 |
130.50 |
143 |
| 09:27:46 |
130.45 |
12 |
| 09:27:45 |
130.45 |
8 |
| 09:27:39 |
130.40 |
143 |
| 09:27:27 |
130.35 |
34 |
| 09:27:27 |
130.35 |
68 |
| 09:27:27 |
130.35 |
143 |
| 09:27:27 |
130.35 |
115 |
| 09:27:21 |
130.35 |
10 |
| 09:27:21 |
130.35 |
85 |
| 09:27:21 |
130.35 |
143 |
| 09:27:18 |
130.30 |
143 |
| 09:27:18 |
130.30 |
96 |
| 09:27:16 |
130.25 |
120 |
| 09:27:16 |
130.25 |
86 |
| 09:27:16 |
130.25 |
92 |
| 09:27:16 |
130.25 |
64 |
| 09:27:16 |
130.25 |
143 |
| 09:27:16 |
130.25 |
97 |
| 09:27:16 |
130.30 |
92 |
| 09:27:16 |
130.30 |
64 |
| 09:27:16 |
130.30 |
143 |
| 09:27:16 |
130.30 |
91 |
| 09:27:16 |
130.30 |
27 |
| 09:27:16 |
130.30 |
120 |
| 09:27:16 |
130.25 |
56 |
| 09:27:16 |
130.25 |
64 |
| 09:27:16 |
130.25 |
65 |
| 09:27:16 |
130.25 |
143 |
| 09:27:16 |
130.25 |
143 |
| 09:27:15 |
130.25 |
61 |
| 09:27:15 |
130.25 |
85 |
| 09:27:15 |
130.25 |
58 |
| 09:27:15 |
130.25 |
96 |
| 09:26:48 |
130.25 |
76 |
| 09:26:48 |
130.25 |
62 |
| 09:26:48 |
130.25 |
91 |
| 09:26:48 |
130.30 |
446 |
| 09:26:48 |
130.45 |
32 |
| 09:26:48 |
130.45 |
84 |
| 09:26:48 |
130.45 |
94 |
| 09:26:48 |
130.45 |
61 |
| 09:26:48 |
130.45 |
67 |
| 09:26:48 |
130.45 |
143 |
| 09:26:48 |
130.40 |
93 |
| 09:26:48 |
130.40 |
66 |
| 09:26:48 |
130.40 |
147 |
| 09:26:48 |
130.40 |
91 |
| 09:26:48 |
130.40 |
143 |
| 09:26:48 |
130.40 |
73 |
| 09:26:48 |
130.40 |
61 |
| 09:26:48 |
130.40 |
93 |
| 09:26:48 |
130.40 |
91 |
| 09:26:48 |
130.35 |
86 |
| 09:26:48 |
130.35 |
66 |
| 09:26:48 |
130.35 |
141 |
| 09:26:48 |
130.35 |
91 |
| 09:26:48 |
130.35 |
13 |
| 09:26:48 |
130.35 |
59 |
| 09:26:48 |
130.35 |
77 |
| 09:26:48 |
130.35 |
67 |
| 09:26:48 |
130.35 |
143 |
| 09:26:48 |
130.35 |
91 |
| 09:26:48 |
130.30 |
139 |
| 09:26:48 |
130.30 |
82 |
| 09:26:48 |
130.30 |
239 |
| 09:26:48 |
130.30 |
91 |
| 09:26:48 |
130.30 |
95 |
| 09:26:48 |
130.30 |
63 |
| 09:26:48 |
130.30 |
77 |
| 09:26:48 |
130.30 |
81 |
| 09:26:48 |
130.30 |
143 |
| 09:26:48 |
130.25 |
91 |
| 09:26:48 |
130.25 |
78 |
| 09:26:48 |
130.25 |
96 |
| 09:26:48 |
130.25 |
90 |
| 09:26:48 |
130.25 |
83 |
| 09:26:48 |
130.25 |
143 |
| 09:26:48 |
130.20 |
97 |
| 09:26:48 |
130.20 |
94 |
| 09:26:48 |
130.20 |
54 |
| 09:26:48 |
130.20 |
77 |
| 09:26:44 |
130.20 |
13 |
| 09:26:41 |
130.25 |
95 |
| 09:26:41 |
130.25 |
85 |
| 09:26:30 |
130.30 |
147 |
| 09:26:28 |
130.30 |
76 |
| 09:26:28 |
130.30 |
23 |
| 09:26:28 |
130.30 |
96 |
| 09:26:28 |
130.30 |
82 |
| 09:26:28 |
130.30 |
143 |
| 09:26:28 |
130.25 |
92 |
| 09:26:28 |
130.25 |
97 |
| 09:26:28 |
130.25 |
13 |
| 09:26:28 |
130.25 |
145 |
| 09:26:16 |
130.10 |
38 |
| 09:26:16 |
130.10 |
400 |
| 09:26:16 |
130.20 |
100 |
| 09:26:16 |
130.20 |
11 |
| 09:26:15 |
130.25 |
53 |
| 09:26:14 |
130.30 |
27 |
| 09:26:13 |
130.30 |
12 |
| 09:25:35 |
130.35 |
18 |
| 09:25:35 |
130.40 |
92 |
| 09:25:35 |
130.40 |
143 |
| 09:25:35 |
130.40 |
101 |
| 09:25:19 |
130.45 |
92 |
| 09:25:19 |
130.45 |
67 |
| 09:25:19 |
130.45 |
143 |
| 09:25:19 |
130.50 |
95 |
| 09:25:05 |
130.50 |
68 |
| 09:25:05 |
130.50 |
88 |
| 09:25:05 |
130.50 |
143 |
| 09:25:05 |
130.50 |
143 |
| 09:25:05 |
130.50 |
91 |
| 09:25:05 |
130.50 |
98 |
| 09:25:05 |
130.50 |
89 |
| 09:25:05 |
130.50 |
73 |
| 09:25:05 |
130.50 |
95 |
| 09:25:05 |
130.45 |
94 |
| 09:25:05 |
130.45 |
91 |
| 09:25:05 |
130.45 |
101 |
| 09:25:05 |
130.45 |
13 |
| 09:25:05 |
130.45 |
93 |
| 09:25:05 |
130.45 |
143 |
| 09:25:05 |
130.45 |
88 |
| 09:25:05 |
130.40 |
98 |
| 09:25:01 |
130.35 |
73 |
| 09:25:01 |
130.35 |
65 |
| 09:24:48 |
130.50 |
365 |
| 09:24:48 |
130.50 |
15 |
| 09:24:48 |
130.50 |
370 |
| 09:24:31 |
130.55 |
13 |
| 09:24:31 |
130.55 |
31 |
| 09:24:27 |
130.55 |
3 |
| 09:24:25 |
130.60 |
249 |
| 09:24:25 |
130.60 |
1'330 |
| 09:24:25 |
130.60 |
91 |
| 09:24:25 |
130.60 |
91 |
| 09:24:25 |
130.60 |
94 |
| 09:24:25 |
130.60 |
62 |
| 09:24:25 |
130.60 |
58 |
| 09:24:25 |
130.60 |
143 |
| 09:24:25 |
130.55 |
143 |
| 09:24:19 |
130.50 |
66 |
| 09:24:19 |
130.50 |
91 |
| 09:24:19 |
130.50 |
138 |
| 09:24:19 |
130.50 |
99 |
| 09:24:19 |
130.50 |
95 |
| 09:24:19 |
130.50 |
143 |
| 09:24:19 |
130.50 |
86 |
| 09:24:19 |
130.45 |
91 |
| 09:24:19 |
130.45 |
13 |
| 09:24:05 |
130.40 |
146 |
| 09:23:59 |
130.50 |
241 |
| 09:23:59 |
130.50 |
637 |
| 09:23:59 |
130.50 |
949 |
| 09:23:59 |
130.50 |
95 |
| 09:23:59 |
130.50 |
100 |
| 09:23:59 |
130.50 |
66 |
| 09:23:59 |
130.50 |
97 |
| 09:23:59 |
130.50 |
42 |
| 09:23:59 |
130.50 |
168 |
| 09:23:59 |
130.50 |
105 |
| 09:23:53 |
130.45 |
1'426 |
| 09:23:53 |
130.45 |
89 |
| 09:23:53 |
130.45 |
657 |
| 09:23:53 |
130.45 |
246 |
| 09:23:53 |
130.45 |
82 |
| 09:23:46 |
130.35 |
44 |
| 09:23:46 |
130.35 |
99 |
| 09:23:46 |
130.35 |
1 |
| 09:23:43 |
130.35 |
28 |
| 09:23:43 |
130.35 |
12 |
| 09:23:43 |
130.35 |
77 |
| 09:23:43 |
130.35 |
95 |
| 09:23:43 |
130.35 |
65 |
| 09:23:43 |
130.35 |
73 |
| 09:23:24 |
130.45 |
90 |
| 09:23:24 |
130.45 |
71 |
| 09:23:18 |
130.50 |
91 |
| 09:22:32 |
130.55 |
68 |
| 09:22:32 |
130.55 |
13 |
| 09:22:32 |
130.55 |
92 |
| 09:22:32 |
130.55 |
91 |
| 09:22:32 |
130.55 |
58 |
| 09:22:32 |
130.55 |
198 |
| 09:22:32 |
130.55 |
54 |
| 09:22:31 |
130.55 |
450 |
| 09:22:31 |
130.55 |
69 |
| 09:22:31 |
130.55 |
143 |
| 09:22:19 |
130.50 |
21 |
| 09:22:19 |
130.50 |
100 |
| 09:21:29 |
130.35 |
22 |
| 09:21:29 |
130.35 |
143 |
| 09:21:29 |
130.35 |
4 |
| 09:21:29 |
130.35 |
31 |
| 09:21:22 |
130.40 |
63 |
| 09:21:22 |
130.45 |
55 |
| 09:21:21 |
130.50 |
95 |
| 09:21:19 |
130.65 |
78 |
| 09:21:19 |
130.65 |
91 |
| 09:21:19 |
130.65 |
72 |
| 09:21:19 |
130.65 |
59 |
| 09:21:19 |
130.65 |
72 |
| 09:21:19 |
130.65 |
143 |
| 09:21:19 |
130.65 |
92 |
| 09:21:13 |
130.65 |
149 |
| 09:21:13 |
130.65 |
59 |
| 09:21:08 |
130.60 |
35 |
| 09:21:08 |
130.60 |
115 |
| 09:21:03 |
130.55 |
144 |
| 09:21:03 |
130.55 |
228 |
| 09:21:03 |
130.55 |
1 |
| 09:21:03 |
130.55 |
228 |
| 09:21:03 |
130.55 |
75 |
| 09:21:03 |
130.55 |
97 |
| 09:21:03 |
130.55 |
1 |
| 09:21:00 |
130.65 |
9 |
| 09:21:00 |
130.65 |
1 |
| 09:20:52 |
130.60 |
76 |
| 09:20:52 |
130.60 |
1 |
| 09:20:52 |
130.60 |
143 |
| 09:20:50 |
130.65 |
38 |
| 09:20:05 |
130.65 |
13 |
| 09:19:45 |
130.55 |
14 |
| 09:19:33 |
130.50 |
54 |
| 09:19:33 |
130.45 |
68 |
| 09:19:33 |
130.45 |
468 |
| 09:19:33 |
130.45 |
196 |
| 09:19:30 |
130.35 |
9 |
| 09:19:30 |
130.35 |
143 |
| 09:19:30 |
130.35 |
13 |
| 09:19:21 |
130.35 |
4 |
| 09:19:21 |
130.35 |
143 |
| 09:19:21 |
130.35 |
53 |
| 09:19:08 |
130.45 |
26 |
| 09:18:58 |
130.40 |
5 |
| 09:18:58 |
130.40 |
95 |
| 09:18:52 |
130.35 |
44 |
| 09:18:34 |
130.50 |
174 |
| 09:18:34 |
130.50 |
500 |
| 09:18:34 |
130.50 |
345 |
| 09:18:30 |
130.50 |
155 |
| 09:18:15 |
130.55 |
118 |
| 09:18:15 |
130.55 |
134 |
| 09:17:54 |
130.45 |
61 |
| 09:17:54 |
130.45 |
96 |
| 09:17:54 |
130.45 |
92 |
| 09:17:54 |
130.45 |
143 |
| 09:17:54 |
130.45 |
164 |
| 09:17:54 |
130.45 |
1 |
| 09:17:49 |
130.50 |
57 |
| 09:17:49 |
130.50 |
143 |
| 09:17:42 |
130.40 |
31 |
| 09:17:42 |
130.35 |
58 |
| 09:17:42 |
130.35 |
87 |
| 09:17:42 |
130.35 |
90 |
| 09:17:30 |
130.30 |
20 |
| 09:17:30 |
130.35 |
342 |
| 09:17:30 |
130.35 |
133 |
| 09:17:30 |
130.35 |
38 |
| 09:17:24 |
130.30 |
12 |
| 09:16:42 |
130.35 |
306 |
| 09:16:42 |
130.35 |
95 |
| 09:16:42 |
130.35 |
14 |
| 09:16:29 |
130.30 |
70 |
| 09:16:29 |
130.30 |
40 |
| 09:16:02 |
130.40 |
400 |
| 09:15:55 |
130.45 |
13 |
| 09:15:55 |
130.45 |
13 |
| 09:15:45 |
130.50 |
73 |
| 09:15:45 |
130.50 |
66 |
| 09:15:38 |
130.55 |
583 |
| 09:15:38 |
130.55 |
91 |
| 09:15:38 |
130.55 |
127 |
| 09:15:38 |
130.55 |
92 |
| 09:15:38 |
130.55 |
91 |
| 09:15:38 |
130.50 |
2 |
| 09:15:38 |
130.50 |
14 |
| 09:15:32 |
130.45 |
16 |
| 09:15:30 |
130.50 |
89 |
| 09:15:30 |
130.50 |
750 |
| 09:15:30 |
130.50 |
40 |
| 09:15:30 |
130.50 |
50 |
| 09:15:22 |
130.55 |
924 |
| 09:15:22 |
130.55 |
91 |
| 09:15:22 |
130.55 |
85 |
| 09:15:22 |
130.55 |
139 |
| 09:15:22 |
130.55 |
102 |
| 09:15:22 |
130.55 |
89 |
| 09:15:22 |
130.55 |
143 |
| 09:15:22 |
130.55 |
100 |
| 09:15:22 |
130.55 |
92 |
| 09:15:22 |
130.60 |
86 |
| 09:15:22 |
130.60 |
91 |
| 09:15:22 |
130.60 |
150 |
| 09:15:22 |
130.60 |
93 |
| 09:15:22 |
130.60 |
94 |
| 09:15:22 |
130.60 |
72 |
| 09:15:22 |
130.60 |
104 |
| 09:15:22 |
130.60 |
143 |
| 09:15:22 |
130.65 |
90 |
| 09:15:22 |
130.65 |
143 |
| 09:15:22 |
130.65 |
93 |
| 09:15:22 |
130.65 |
143 |
| 09:15:22 |
130.65 |
97 |
| 09:15:22 |
130.65 |
89 |
| 09:15:22 |
130.65 |
91 |
| 09:15:22 |
130.65 |
93 |
| 09:15:22 |
130.70 |
84 |
| 09:15:16 |
130.80 |
42 |
| 09:15:16 |
130.80 |
142 |
| 09:15:16 |
130.80 |
143 |
| 09:15:16 |
130.80 |
91 |
| 09:15:16 |
130.75 |
44 |
| 09:15:16 |
130.85 |
91 |
| 09:15:16 |
130.85 |
131 |
| 09:15:16 |
130.85 |
72 |
| 09:15:16 |
130.85 |
59 |
| 09:15:16 |
130.85 |
143 |
| 09:15:16 |
130.85 |
90 |
| 09:15:16 |
130.80 |
38 |
| 09:15:16 |
130.80 |
96 |
| 09:15:16 |
130.80 |
94 |
| 09:15:16 |
130.80 |
127 |
| 09:15:16 |
130.80 |
33 |
| 09:15:16 |
130.75 |
63 |
| 09:15:16 |
130.75 |
72 |
| 09:15:16 |
130.75 |
91 |
| 09:15:16 |
130.75 |
95 |
| 09:15:16 |
130.75 |
1 |
| 09:15:16 |
130.75 |
92 |
| 09:15:16 |
130.70 |
12 |
| 09:15:14 |
130.70 |
34 |
| 09:15:11 |
130.75 |
51 |
| 09:15:11 |
130.75 |
97 |
| 09:15:11 |
130.75 |
136 |
| 09:15:10 |
130.80 |
58 |
| 09:15:10 |
130.80 |
140 |
| 09:15:10 |
130.80 |
73 |
| 09:15:10 |
130.80 |
60 |
| 09:15:10 |
130.80 |
95 |
| 09:15:10 |
130.80 |
143 |
| 09:15:10 |
130.80 |
65 |
| 09:15:10 |
130.75 |
143 |
| 09:15:10 |
130.75 |
40 |
| 09:15:10 |
130.75 |
72 |
| 09:15:10 |
130.75 |
91 |
| 09:15:10 |
130.75 |
90 |
| 09:15:10 |
130.75 |
143 |
| 09:15:10 |
130.75 |
95 |
| 09:15:10 |
130.70 |
95 |
| 09:15:10 |
130.70 |
91 |
| 09:15:10 |
130.70 |
145 |
| 09:15:10 |
130.70 |
97 |
| 09:15:10 |
130.70 |
91 |
| 09:15:10 |
130.65 |
183 |
| 09:15:00 |
130.60 |
60 |
| 09:14:58 |
130.60 |
63 |
| 09:14:58 |
130.60 |
180 |
| 09:14:58 |
130.60 |
97 |
| 09:14:58 |
130.60 |
94 |
| 09:14:58 |
130.60 |
66 |
| 09:14:58 |
130.60 |
314 |
| 09:14:58 |
130.60 |
120 |
| 09:14:58 |
130.60 |
66 |
| 09:14:57 |
130.60 |
78 |
| 09:14:57 |
130.60 |
97 |
| 09:14:57 |
130.60 |
95 |
| 09:14:57 |
130.60 |
230 |
| 09:14:56 |
130.60 |
283 |
| 09:14:56 |
130.60 |
97 |
| 09:14:56 |
130.60 |
120 |
| 09:14:56 |
130.60 |
19 |
| 09:14:54 |
130.60 |
39 |
| 09:14:54 |
130.60 |
91 |
| 09:14:38 |
130.60 |
500 |
| 09:14:28 |
130.55 |
247 |
| 09:14:28 |
130.55 |
176 |
| 09:14:28 |
130.55 |
2 |
| 09:14:28 |
130.55 |
95 |
| 09:14:28 |
130.55 |
405 |
| 09:14:25 |
130.55 |
95 |
| 09:14:25 |
130.55 |
500 |
| 09:14:25 |
130.55 |
136 |
| 09:14:25 |
130.55 |
398 |
| 09:14:25 |
130.55 |
102 |
| 09:14:25 |
130.55 |
62 |
| 09:14:25 |
130.55 |
97 |
| 09:14:25 |
130.55 |
13 |
| 09:14:25 |
130.55 |
40 |
| 09:14:25 |
130.55 |
93 |
| 09:14:15 |
130.70 |
12 |
| 09:14:10 |
130.65 |
78 |
| 09:14:10 |
130.65 |
92 |
| 09:14:01 |
130.65 |
13 |
| 09:13:47 |
130.75 |
135 |
| 09:13:42 |
130.70 |
97 |
| 09:13:42 |
130.70 |
97 |
| 09:13:42 |
130.70 |
155 |
| 09:13:39 |
130.65 |
69 |
| 09:13:39 |
130.65 |
10 |
| 09:13:39 |
130.65 |
219 |
| 09:13:39 |
130.65 |
229 |
| 09:13:39 |
130.65 |
97 |
| 09:13:39 |
130.65 |
93 |
| 09:13:39 |
130.65 |
73 |
| 09:13:31 |
130.70 |
12 |
| 09:13:31 |
130.70 |
8 |
| 09:13:31 |
130.70 |
13 |
| 09:13:31 |
130.70 |
73 |
| 09:13:31 |
130.70 |
57 |
| 09:13:26 |
130.75 |
92 |
| 09:13:26 |
130.75 |
66 |
| 09:13:13 |
130.80 |
53 |
| 09:13:08 |
130.80 |
162 |
| 09:13:08 |
130.80 |
61 |
| 09:13:08 |
130.80 |
134 |
| 09:13:08 |
130.80 |
143 |
| 09:13:08 |
130.80 |
279 |
| 09:13:08 |
130.80 |
78 |
| 09:13:08 |
130.80 |
143 |
| 09:13:08 |
130.80 |
173 |
| 09:13:08 |
130.80 |
93 |
| 09:13:08 |
130.80 |
143 |
| 09:13:08 |
130.80 |
91 |
| 09:13:06 |
130.80 |
57 |
| 09:13:06 |
130.80 |
95 |
| 09:13:06 |
130.80 |
143 |
| 09:13:06 |
130.80 |
95 |
| 09:13:06 |
130.80 |
110 |
| 09:13:05 |
130.75 |
152 |
| 09:13:05 |
130.75 |
95 |
| 09:13:05 |
130.75 |
72 |
| 09:13:05 |
130.75 |
77 |
| 09:13:05 |
130.75 |
20 |
| 09:13:05 |
130.75 |
97 |
| 09:13:05 |
130.85 |
79 |
| 09:13:05 |
130.85 |
78 |
| 09:13:05 |
130.85 |
56 |
| 09:13:05 |
130.85 |
72 |
| 09:13:05 |
130.85 |
143 |
| 09:13:05 |
130.85 |
72 |
| 09:13:04 |
130.85 |
63 |
| 09:13:04 |
130.85 |
60 |
| 09:13:04 |
130.85 |
89 |
| 09:13:04 |
130.85 |
60 |
| 09:13:04 |
130.85 |
72 |
| 09:13:04 |
130.85 |
143 |
| 09:13:04 |
130.85 |
13 |
| 09:13:03 |
130.80 |
500 |
| 09:12:58 |
130.80 |
60 |
| 09:12:58 |
130.80 |
89 |
| 09:12:58 |
130.80 |
612 |
| 09:12:27 |
130.75 |
4 |
| 09:12:27 |
130.75 |
143 |
| 09:12:27 |
130.75 |
92 |
| 09:12:27 |
130.75 |
97 |
| 09:12:27 |
130.75 |
378 |
| 09:12:27 |
130.75 |
4 |
| 09:12:27 |
130.75 |
91 |
| 09:12:26 |
130.75 |
58 |
| 09:12:26 |
130.75 |
97 |
| 09:12:26 |
130.75 |
184 |
| 09:12:26 |
130.75 |
95 |
| 09:12:26 |
130.75 |
13 |
| 09:12:26 |
130.75 |
50 |
| 09:12:20 |
130.75 |
15 |
| 09:12:08 |
130.85 |
52 |
| 09:12:03 |
130.90 |
96 |
| 09:12:03 |
130.90 |
65 |
| 09:12:03 |
130.90 |
12 |
| 09:11:37 |
130.85 |
91 |
| 09:11:32 |
130.75 |
65 |
| 09:11:32 |
130.75 |
65 |
| 09:11:30 |
130.65 |
10 |
| 09:11:30 |
130.65 |
12 |
| 09:11:30 |
130.65 |
93 |
| 09:11:25 |
130.70 |
200 |
| 09:11:14 |
130.75 |
100 |
| 09:11:14 |
130.75 |
150 |
| 09:10:54 |
130.80 |
79 |
| 09:10:54 |
130.80 |
21 |
| 09:10:52 |
130.80 |
110 |
| 09:10:52 |
130.80 |
12 |
| 09:10:52 |
130.80 |
89 |
| 09:10:52 |
130.80 |
89 |
| 09:10:52 |
130.80 |
75 |
| 09:10:26 |
130.85 |
85 |
| 09:10:22 |
131.00 |
108 |
| 09:10:22 |
131.00 |
350 |
| 09:10:22 |
131.00 |
350 |
| 09:10:22 |
131.00 |
350 |
| 09:10:22 |
131.00 |
350 |
| 09:10:22 |
131.00 |
34 |
| 09:10:22 |
131.00 |
350 |
| 09:10:22 |
131.00 |
350 |
| 09:10:22 |
131.00 |
86 |
| 09:10:22 |
131.00 |
121 |
| 09:10:22 |
131.00 |
61 |
| 09:10:22 |
131.00 |
91 |
| 09:10:22 |
131.00 |
91 |
| 09:10:22 |
131.00 |
70 |
| 09:10:22 |
131.00 |
95 |
| 09:10:22 |
131.00 |
143 |
| 09:10:05 |
130.85 |
78 |
| 09:10:05 |
130.85 |
94 |
| 09:10:05 |
130.85 |
143 |
| 09:10:05 |
130.85 |
62 |
| 09:10:05 |
130.85 |
97 |
| 09:10:05 |
130.90 |
86 |
| 09:10:05 |
130.90 |
63 |
| 09:10:05 |
130.90 |
97 |
| 09:10:05 |
130.95 |
65 |
| 09:10:05 |
130.95 |
87 |
| 09:10:05 |
130.95 |
3 |
| 09:10:01 |
131.15 |
13 |
| 09:10:01 |
131.15 |
216 |
| 09:10:00 |
131.10 |
300 |
| 09:10:00 |
131.10 |
200 |
| 09:09:54 |
131.10 |
342 |
| 09:09:54 |
131.10 |
97 |
| 09:09:54 |
131.10 |
61 |
| 09:09:32 |
131.00 |
84 |
| 09:09:32 |
131.00 |
91 |
| 09:09:32 |
131.00 |
94 |
| 09:09:32 |
131.00 |
75 |
| 09:09:30 |
130.85 |
84 |
| 09:09:30 |
130.85 |
96 |
| 09:09:30 |
130.85 |
8 |
| 09:09:26 |
130.80 |
64 |
| 09:09:26 |
130.80 |
143 |
| 09:09:26 |
130.80 |
168 |
| 09:09:26 |
130.80 |
414 |
| 09:09:26 |
130.75 |
18 |
| 09:09:09 |
130.75 |
349 |
| 09:09:09 |
130.75 |
3 |
| 09:08:36 |
130.80 |
93 |
| 09:08:36 |
130.80 |
12 |
| 09:08:36 |
130.80 |
78 |
| 09:08:35 |
130.80 |
350 |
| 09:08:35 |
130.80 |
1'067 |
| 09:08:35 |
130.80 |
83 |
| 09:08:27 |
130.80 |
97 |
| 09:08:27 |
130.80 |
60 |
| 09:08:27 |
130.80 |
92 |
| 09:08:23 |
130.90 |
61 |
| 09:08:23 |
130.90 |
126 |
| 09:08:23 |
130.90 |
50 |
| 09:08:23 |
130.90 |
56 |
| 09:08:15 |
130.95 |
88 |
| 09:08:15 |
130.95 |
80 |
| 09:08:15 |
131.00 |
68 |
| 09:08:15 |
131.00 |
57 |
| 09:08:14 |
130.95 |
72 |
| 09:08:14 |
131.00 |
1'266 |
| 09:08:14 |
131.00 |
91 |
| 09:08:14 |
131.00 |
143 |
| 09:08:12 |
130.95 |
9 |
| 09:08:12 |
130.95 |
72 |
| 09:08:12 |
130.95 |
74 |
| 09:08:06 |
131.00 |
46 |
| 09:08:06 |
131.00 |
95 |
| 09:08:06 |
131.00 |
72 |
| 09:08:06 |
131.00 |
97 |
| 09:08:06 |
131.00 |
177 |
| 09:08:06 |
131.00 |
13 |
| 09:08:00 |
130.95 |
24 |
| 09:07:56 |
131.00 |
3 |
| 09:07:45 |
131.00 |
13 |
| 09:07:45 |
131.00 |
188 |
| 09:07:06 |
130.90 |
444 |
| 09:07:06 |
130.90 |
97 |
| 09:07:06 |
130.90 |
61 |
| 09:07:06 |
130.90 |
72 |
| 09:07:04 |
130.90 |
73 |
| 09:07:04 |
130.90 |
12 |
| 09:06:53 |
130.90 |
41 |
| 09:06:47 |
130.75 |
129 |
| 09:06:46 |
130.95 |
60 |
| 09:06:46 |
130.95 |
91 |
| 09:06:46 |
130.95 |
92 |
| 09:06:46 |
130.95 |
89 |
| 09:06:46 |
130.95 |
91 |
| 09:06:46 |
130.90 |
60 |
| 09:06:46 |
130.90 |
97 |
| 09:06:46 |
130.90 |
13 |
| 09:06:46 |
130.90 |
72 |
| 09:06:46 |
130.90 |
95 |
| 09:06:46 |
130.90 |
84 |
| 09:06:45 |
130.80 |
94 |
| 09:06:45 |
130.80 |
73 |
| 09:06:45 |
130.80 |
97 |
| 09:06:41 |
130.75 |
103 |
| 09:06:41 |
130.75 |
52 |
| 09:06:41 |
130.75 |
28 |
| 09:06:40 |
130.70 |
109 |
| 09:06:40 |
130.70 |
83 |
| 09:06:38 |
130.75 |
80 |
| 09:06:30 |
130.95 |
894 |
| 09:06:28 |
131.00 |
63 |
| 09:06:28 |
131.00 |
67 |
| 09:06:28 |
131.00 |
57 |
| 09:06:02 |
131.05 |
300 |
| 09:06:02 |
131.05 |
13 |
| 09:05:53 |
131.05 |
133 |
| 09:05:53 |
131.05 |
680 |
| 09:05:53 |
131.05 |
680 |
| 09:05:52 |
131.10 |
382 |
| 09:05:52 |
131.10 |
118 |
| 09:05:50 |
131.10 |
369 |
| 09:05:50 |
131.10 |
131 |
| 09:05:47 |
131.10 |
122 |
| 09:05:47 |
131.10 |
40 |
| 09:05:47 |
131.10 |
396 |
| 09:05:47 |
131.15 |
417 |
| 09:05:47 |
131.15 |
13 |
| 09:05:47 |
131.15 |
70 |
| 09:05:44 |
131.10 |
64 |
| 09:05:36 |
131.05 |
7 |
| 09:05:35 |
131.05 |
27 |
| 09:05:35 |
131.05 |
62 |
| 09:05:35 |
131.05 |
12 |
| 09:05:30 |
131.00 |
182 |
| 09:05:30 |
131.00 |
69 |
| 09:05:28 |
131.00 |
100 |
| 09:05:25 |
131.00 |
95 |
| 09:05:25 |
131.00 |
103 |
| 09:05:04 |
131.10 |
91 |
| 09:05:04 |
131.10 |
97 |
| 09:05:04 |
131.05 |
13 |
| 09:05:04 |
131.05 |
225 |
| 09:05:04 |
131.05 |
186 |
| 09:05:04 |
131.05 |
172 |
| 09:04:42 |
131.00 |
134 |
| 09:04:37 |
131.10 |
136 |
| 09:04:37 |
131.10 |
97 |
| 09:04:37 |
131.10 |
170 |
| 09:04:37 |
131.10 |
97 |
| 09:04:29 |
131.05 |
86 |
| 09:04:22 |
131.15 |
65 |
| 09:04:22 |
131.10 |
49 |
| 09:04:22 |
131.10 |
39 |
| 09:04:22 |
131.10 |
306 |
| 09:04:22 |
131.10 |
155 |
| 09:04:14 |
130.95 |
10 |
| 09:04:01 |
131.00 |
45 |
| 09:04:01 |
131.00 |
500 |
| 09:04:01 |
131.05 |
97 |
| 09:03:59 |
130.95 |
16 |
| 09:03:59 |
130.95 |
40 |
| 09:03:59 |
130.95 |
40 |
| 09:03:58 |
130.85 |
40 |
| 09:03:58 |
130.85 |
34 |
| 09:03:58 |
130.85 |
6 |
| 09:03:58 |
130.85 |
40 |
| 09:03:58 |
130.90 |
40 |
| 09:03:58 |
130.90 |
40 |
| 09:03:58 |
130.95 |
126 |
| 09:03:58 |
130.95 |
94 |
| 09:03:58 |
130.95 |
280 |
| 09:03:58 |
130.80 |
40 |
| 09:03:57 |
130.80 |
40 |
| 09:03:57 |
130.80 |
25 |
| 09:03:57 |
130.80 |
15 |
| 09:03:57 |
130.80 |
30 |
| 09:03:57 |
130.80 |
10 |
| 09:03:57 |
130.80 |
40 |
| 09:03:57 |
130.80 |
40 |
| 09:03:57 |
130.85 |
24 |
| 09:03:57 |
130.85 |
16 |
| 09:03:57 |
130.85 |
29 |
| 09:03:57 |
130.85 |
11 |
| 09:03:57 |
130.85 |
40 |
| 09:03:56 |
130.85 |
40 |
| 09:03:56 |
130.90 |
90 |
| 09:03:56 |
130.90 |
95 |
| 09:03:56 |
130.75 |
28 |
| 09:03:56 |
130.75 |
12 |
| 09:03:56 |
130.75 |
40 |
| 09:03:56 |
130.75 |
40 |
| 09:03:56 |
130.80 |
5 |
| 09:03:56 |
130.80 |
35 |
| 09:03:56 |
130.80 |
40 |
| 09:03:56 |
130.80 |
18 |
| 09:03:56 |
130.80 |
22 |
| 09:03:55 |
130.80 |
23 |
| 09:03:55 |
130.80 |
17 |
| 09:03:55 |
130.80 |
40 |
| 09:03:55 |
130.80 |
40 |
| 09:03:55 |
130.80 |
40 |
| 09:03:55 |
130.80 |
40 |
| 09:03:55 |
130.80 |
30 |
| 09:03:55 |
130.80 |
10 |
| 09:03:55 |
130.80 |
40 |
| 09:03:55 |
130.80 |
40 |
| 09:03:55 |
130.80 |
7 |
| 09:03:55 |
130.80 |
33 |
| 09:03:54 |
130.80 |
40 |
| 09:03:54 |
130.80 |
40 |
| 09:03:54 |
130.80 |
40 |
| 09:03:54 |
130.80 |
40 |
| 09:03:54 |
130.80 |
16 |
| 09:03:54 |
130.80 |
24 |
| 09:03:54 |
130.80 |
40 |
| 09:03:54 |
130.80 |
33 |
| 09:03:54 |
130.80 |
7 |
| 09:03:54 |
130.80 |
40 |
| 09:03:53 |
130.80 |
40 |
| 09:03:53 |
130.80 |
40 |
| 09:03:53 |
130.85 |
3 |
| 09:03:53 |
130.85 |
24 |
| 09:03:53 |
131.05 |
812 |
| 09:03:53 |
131.05 |
96 |
| 09:03:53 |
131.05 |
91 |
| 09:03:53 |
131.05 |
97 |
| 09:03:53 |
131.00 |
144 |
| 09:03:53 |
131.00 |
73 |
| 09:03:53 |
131.00 |
97 |
| 09:03:53 |
131.00 |
90 |
| 09:03:53 |
130.85 |
40 |
| 09:03:53 |
130.95 |
48 |
| 09:03:53 |
130.95 |
27 |
| 09:03:53 |
130.95 |
40 |
| 09:03:53 |
131.10 |
174 |
| 09:03:53 |
131.10 |
97 |
| 09:03:53 |
131.10 |
144 |
| 09:03:53 |
131.10 |
85 |
| 09:03:52 |
131.10 |
49 |
| 09:03:52 |
131.10 |
97 |
| 09:03:52 |
131.10 |
89 |
| 09:03:52 |
131.10 |
91 |
| 09:03:52 |
131.10 |
174 |
| 09:03:47 |
131.00 |
33 |
| 09:03:47 |
131.00 |
101 |
| 09:03:47 |
131.05 |
216 |
| 09:03:38 |
131.00 |
134 |
| 09:03:38 |
130.95 |
91 |
| 09:03:38 |
130.95 |
276 |
| 09:03:38 |
130.95 |
75 |
| 09:03:38 |
130.95 |
2 |
| 09:03:38 |
130.95 |
147 |
| 09:03:36 |
130.90 |
189 |
| 09:03:36 |
130.90 |
18 |
| 09:03:36 |
130.90 |
97 |
| 09:03:36 |
130.90 |
292 |
| 09:03:36 |
130.90 |
93 |
| 09:03:36 |
130.75 |
12 |
| 09:03:36 |
130.75 |
40 |
| 09:03:36 |
130.75 |
40 |
| 09:03:35 |
130.75 |
40 |
| 09:03:35 |
130.75 |
17 |
| 09:03:35 |
130.75 |
23 |
| 09:03:35 |
130.75 |
23 |
| 09:03:35 |
130.75 |
17 |
| 09:03:35 |
130.75 |
40 |
| 09:03:35 |
130.75 |
40 |
| 09:03:35 |
130.75 |
40 |
| 09:03:35 |
130.75 |
40 |
| 09:03:35 |
130.75 |
5 |
| 09:03:35 |
130.75 |
35 |
| 09:03:35 |
130.75 |
40 |
| 09:03:34 |
130.75 |
40 |
| 09:03:34 |
130.75 |
40 |
| 09:03:34 |
130.75 |
40 |
| 09:03:34 |
130.75 |
40 |
| 09:03:34 |
130.75 |
39 |
| 09:03:34 |
130.75 |
1 |
| 09:03:34 |
130.75 |
40 |
| 09:03:34 |
130.75 |
40 |
| 09:03:34 |
130.75 |
16 |
| 09:03:34 |
130.75 |
24 |
| 09:03:33 |
130.75 |
40 |
| 09:03:33 |
130.75 |
30 |
| 09:03:33 |
130.75 |
10 |
| 09:03:33 |
130.80 |
40 |
| 09:03:33 |
130.80 |
40 |
| 09:03:33 |
130.80 |
40 |
| 09:03:33 |
130.80 |
23 |
| 09:03:33 |
130.80 |
17 |
| 09:03:33 |
130.80 |
29 |
| 09:03:33 |
130.80 |
11 |
| 09:03:33 |
130.80 |
40 |
| 09:03:33 |
130.80 |
40 |
| 09:03:32 |
130.80 |
23 |
| 09:03:32 |
130.80 |
17 |
| 09:03:32 |
130.80 |
40 |
| 09:03:32 |
130.80 |
40 |
| 09:03:32 |
130.80 |
5 |
| 09:03:32 |
130.80 |
35 |
| 09:03:32 |
130.80 |
40 |
| 09:03:32 |
130.80 |
40 |
| 09:03:32 |
130.80 |
29 |
| 09:03:32 |
130.80 |
11 |
| 09:03:32 |
131.05 |
14 |
| 09:03:32 |
131.05 |
128 |
| 09:03:32 |
131.05 |
97 |
| 09:03:32 |
131.05 |
91 |
| 09:03:32 |
131.00 |
97 |
| 09:03:32 |
131.00 |
73 |
| 09:03:32 |
130.80 |
40 |
| 09:03:32 |
130.80 |
40 |
| 09:03:31 |
130.80 |
54 |
| 09:03:31 |
130.80 |
93 |
| 09:03:31 |
130.80 |
400 |
| 09:03:31 |
130.85 |
91 |
| 09:03:31 |
130.85 |
95 |
| 09:03:31 |
130.90 |
85 |
| 09:03:31 |
130.90 |
65 |
| 09:03:31 |
130.90 |
32 |
| 09:03:31 |
130.90 |
8 |
| 09:03:31 |
130.90 |
40 |
| 09:03:31 |
130.95 |
40 |
| 09:03:31 |
130.90 |
20 |
| 09:03:31 |
130.90 |
40 |
| 09:03:31 |
131.05 |
29 |
| 09:03:31 |
131.05 |
133 |
| 09:03:31 |
131.05 |
95 |
| 09:03:31 |
131.05 |
73 |
| 09:03:31 |
131.05 |
97 |
| 09:03:31 |
131.05 |
73 |
| 09:03:31 |
130.90 |
40 |
| 09:03:31 |
130.90 |
40 |
| 09:03:29 |
130.90 |
260 |
| 09:03:29 |
130.95 |
97 |
| 09:03:29 |
130.95 |
46 |
| 09:03:29 |
130.95 |
94 |
| 09:03:29 |
130.95 |
73 |
| 09:03:27 |
131.05 |
96 |
| 09:03:27 |
131.05 |
66 |
| 09:03:27 |
131.00 |
46 |
| 09:03:27 |
131.00 |
84 |
| 09:03:27 |
131.00 |
500 |
| 09:03:27 |
131.00 |
400 |
| 09:03:27 |
131.00 |
9 |
| 09:03:27 |
131.00 |
144 |
| 09:03:27 |
131.00 |
70 |
| 09:03:27 |
131.00 |
20 |
| 09:03:27 |
131.00 |
20 |
| 09:03:27 |
131.00 |
400 |
| 09:03:27 |
131.00 |
84 |
| 09:03:23 |
131.05 |
28 |
| 09:03:23 |
131.05 |
76 |
| 09:03:23 |
131.05 |
50 |
| 09:03:23 |
131.05 |
5 |
| 09:03:23 |
131.05 |
15 |
| 09:03:23 |
131.05 |
100 |
| 09:03:15 |
131.10 |
28 |
| 09:03:15 |
131.10 |
400 |
| 09:03:15 |
131.10 |
20 |
| 09:03:07 |
131.15 |
8 |
| 09:03:00 |
131.20 |
80 |
| 09:03:00 |
131.20 |
75 |
| 09:03:00 |
131.20 |
358 |
| 09:03:00 |
131.20 |
40 |
| 09:02:58 |
131.30 |
228 |
| 09:02:58 |
131.30 |
22 |
| 09:02:54 |
131.35 |
91 |
| 09:02:42 |
131.40 |
8 |
| 09:02:42 |
131.40 |
140 |
| 09:02:34 |
131.45 |
130 |
| 09:02:34 |
131.45 |
37 |