Swiss Re N
| 17:32:38 |
124.35 |
400 |
| 17:31:14 |
124.35 |
171 |
| 17:31:14 |
124.35 |
145 |
| 17:31:14 |
124.35 |
223 |
| 17:30:47 |
124.35 |
111 |
| 17:30:47 |
124.35 |
216 |
| 17:30:47 |
124.35 |
612 |
| 17:30:47 |
124.35 |
277 |
| 17:30:47 |
124.35 |
258 |
| 17:30:47 |
124.35 |
348 |
| 17:30:47 |
124.35 |
2'729 |
| 17:30:47 |
124.35 |
250 |
| 17:30:47 |
124.35 |
2'328 |
| 17:30:47 |
124.35 |
221 |
| 17:30:47 |
124.35 |
263 |
| 17:30:47 |
124.35 |
718 |
| 17:30:47 |
124.35 |
801 |
| 17:30:47 |
124.35 |
772 |
| 17:30:47 |
124.35 |
1'059 |
| 17:30:47 |
124.35 |
550 |
| 17:30:47 |
124.35 |
1'017 |
| 17:30:47 |
124.35 |
148 |
| 17:30:47 |
124.35 |
585 |
| 17:30:47 |
124.35 |
765 |
| 17:30:47 |
124.35 |
2'375 |
| 17:30:47 |
124.35 |
389 |
| 17:30:47 |
124.35 |
656 |
| 17:30:47 |
124.35 |
23 |
| 17:30:47 |
124.35 |
6 |
| 17:30:47 |
124.35 |
146 |
| 17:30:47 |
124.35 |
253 |
| 17:30:47 |
124.35 |
390 |
| 17:30:47 |
124.35 |
2'011 |
| 17:30:47 |
124.35 |
1'517 |
| 17:30:47 |
124.35 |
550 |
| 17:30:47 |
124.35 |
1'003 |
| 17:30:47 |
124.35 |
1'946 |
| 17:30:47 |
124.35 |
6'550 |
| 17:30:47 |
124.35 |
6'952 |
| 17:30:47 |
124.35 |
884 |
| 17:30:47 |
124.35 |
1'587 |
| 17:30:47 |
124.35 |
550 |
| 17:30:47 |
124.35 |
159 |
| 17:30:47 |
124.35 |
776 |
| 17:30:47 |
124.35 |
238 |
| 17:30:47 |
124.35 |
1'014 |
| 17:30:47 |
124.35 |
2'239 |
| 17:30:47 |
124.35 |
37 |
| 17:30:47 |
124.35 |
814 |
| 17:30:47 |
124.35 |
841 |
| 17:30:47 |
124.35 |
550 |
| 17:30:47 |
124.35 |
1'228 |
| 17:30:47 |
124.35 |
5'788 |
| 17:30:47 |
124.35 |
1'032 |
| 17:30:47 |
124.35 |
903 |
| 17:30:47 |
124.35 |
458 |
| 17:30:47 |
124.35 |
472 |
| 17:30:47 |
124.35 |
550 |
| 17:30:47 |
124.35 |
2'326 |
| 17:30:47 |
124.35 |
2'959 |
| 17:30:47 |
124.35 |
4'439 |
| 17:30:47 |
124.35 |
5'719 |
| 17:30:47 |
124.35 |
550 |
| 17:30:47 |
124.35 |
443 |
| 17:30:47 |
124.35 |
1'450 |
| 17:30:47 |
124.35 |
1'842 |
| 17:30:47 |
124.35 |
521 |
| 17:30:47 |
124.35 |
538 |
| 17:30:47 |
124.35 |
550 |
| 17:30:47 |
124.35 |
480 |
| 17:30:47 |
124.35 |
1'013 |
| 17:30:47 |
124.35 |
523 |
| 17:30:47 |
124.35 |
542 |
| 17:30:47 |
124.35 |
828 |
| 17:30:47 |
124.35 |
522 |
| 17:30:47 |
124.35 |
369 |
| 17:30:47 |
124.35 |
642 |
| 17:30:47 |
124.35 |
1'044 |
| 17:30:47 |
124.35 |
550 |
| 17:30:47 |
124.35 |
17 |
| 17:30:47 |
124.35 |
87 |
| 17:30:47 |
124.35 |
63 |
| 17:30:47 |
124.35 |
3'292 |
| 17:30:47 |
124.35 |
788 |
| 17:30:47 |
124.35 |
3'273 |
| 17:30:47 |
124.35 |
369 |
| 17:30:47 |
124.35 |
1'045 |
| 17:30:47 |
124.35 |
616 |
| 17:30:47 |
124.35 |
2'519 |
| 17:30:47 |
124.35 |
76 |
| 17:30:47 |
124.35 |
421 |
| 17:30:47 |
124.35 |
654 |
| 17:30:47 |
124.35 |
1'052 |
| 17:30:47 |
124.35 |
275 |
| 17:30:47 |
124.35 |
339 |
| 17:30:47 |
124.35 |
2'062 |
| 17:30:47 |
124.35 |
875 |
| 17:30:47 |
124.35 |
2'394 |
| 17:30:47 |
124.35 |
1'800 |
| 17:30:47 |
124.35 |
1'044 |
| 17:30:47 |
124.35 |
250 |
| 17:30:47 |
124.35 |
703 |
| 17:30:47 |
124.35 |
2'795 |
| 17:30:47 |
124.35 |
550 |
| 17:30:47 |
124.35 |
160 |
| 17:30:47 |
124.35 |
629 |
| 17:30:47 |
124.35 |
649 |
| 17:30:47 |
124.35 |
53 |
| 17:30:47 |
124.35 |
550 |
| 17:30:47 |
124.35 |
713 |
| 17:30:47 |
124.35 |
4 |
| 17:30:47 |
124.35 |
124 |
| 17:30:47 |
124.35 |
912 |
| 17:30:47 |
124.35 |
9 |
| 17:30:47 |
124.35 |
541 |
| 17:30:47 |
124.35 |
2'961 |
| 17:30:47 |
124.35 |
9'557 |
| 17:30:47 |
124.35 |
188 |
| 17:30:47 |
124.35 |
2'357 |
| 17:30:47 |
124.35 |
1'446 |
| 17:30:47 |
124.35 |
46 |
| 17:30:47 |
124.35 |
1'174 |
| 17:30:47 |
124.35 |
369 |
| 17:30:47 |
124.35 |
181 |
| 17:30:47 |
124.35 |
1'577 |
| 17:30:47 |
124.35 |
706 |
| 17:30:47 |
124.35 |
114 |
| 17:30:47 |
124.35 |
2'745 |
| 17:30:47 |
124.35 |
3'000 |
| 17:30:47 |
124.35 |
529 |
| 17:30:47 |
124.35 |
985 |
| 17:30:47 |
124.35 |
1'369 |
| 17:30:47 |
124.35 |
2'897 |
| 17:30:47 |
124.35 |
2'791 |
| 17:30:47 |
124.35 |
62 |
| 17:30:47 |
124.35 |
1'055 |
| 17:30:47 |
124.35 |
589 |
| 17:30:47 |
124.35 |
1'105 |
| 17:30:47 |
124.35 |
673 |
| 17:30:47 |
124.35 |
2'687 |
| 17:30:47 |
124.35 |
9'640 |
| 17:30:47 |
124.35 |
129 |
| 17:30:47 |
124.35 |
302 |
| 17:30:47 |
124.35 |
2 |
| 17:30:47 |
124.35 |
208 |
| 17:30:47 |
124.35 |
961 |
| 17:30:47 |
124.35 |
574 |
| 17:30:47 |
124.35 |
750 |
| 17:30:47 |
124.35 |
109 |
| 17:30:47 |
124.35 |
2'375 |
| 17:30:47 |
124.35 |
869 |
| 17:30:47 |
124.35 |
960 |
| 17:30:47 |
124.35 |
800 |
| 17:30:47 |
124.35 |
983 |
| 17:30:47 |
124.35 |
148 |
| 17:30:47 |
124.35 |
289 |
| 17:30:47 |
124.35 |
1'246 |
| 17:30:47 |
124.35 |
289 |
| 17:30:47 |
124.35 |
289 |
| 17:30:47 |
124.35 |
289 |
| 17:30:47 |
124.35 |
289 |
| 17:30:47 |
124.35 |
158 |
| 17:30:47 |
124.35 |
711 |
| 17:30:47 |
124.35 |
978 |
| 17:30:47 |
124.35 |
7 |
| 17:30:47 |
124.35 |
603 |
| 17:30:47 |
124.35 |
463 |
| 17:30:47 |
124.35 |
14 |
| 17:30:47 |
124.35 |
504 |
| 17:30:47 |
124.35 |
215 |
| 17:30:47 |
124.35 |
387 |
| 17:30:47 |
124.35 |
477 |
| 17:30:47 |
124.35 |
185 |
| 17:30:47 |
124.35 |
3 |
| 17:30:47 |
124.35 |
104 |
| 17:30:47 |
124.35 |
3'119 |
| 17:30:47 |
124.35 |
6'192 |
| 17:30:47 |
124.35 |
792 |
| 17:30:47 |
124.35 |
1'269 |
| 17:30:47 |
124.35 |
1'998 |
| 17:30:47 |
124.35 |
6'586 |
| 17:30:47 |
124.35 |
2'036 |
| 17:30:47 |
124.35 |
2'129 |
| 17:30:47 |
124.35 |
60 |
| 17:30:47 |
124.35 |
3'693 |
| 17:30:47 |
124.35 |
4'077 |
| 17:30:47 |
124.35 |
719 |
| 17:30:47 |
124.35 |
334 |
| 17:30:47 |
124.35 |
6 |
| 17:30:47 |
124.35 |
653 |
| 17:30:47 |
124.35 |
31 |
| 17:30:47 |
124.35 |
438 |
| 17:30:47 |
124.35 |
3 |
| 17:30:47 |
124.35 |
349 |
| 17:30:47 |
124.35 |
401 |
| 17:30:47 |
124.35 |
308 |
| 17:30:47 |
124.35 |
104 |
| 17:30:47 |
124.35 |
200 |
| 17:30:47 |
124.35 |
7'202 |
| 17:30:47 |
124.35 |
8 |
| 17:30:47 |
124.35 |
2'453 |
| 17:30:47 |
124.35 |
4 |
| 17:30:47 |
124.35 |
2 |
| 17:30:47 |
124.35 |
176 |
| 17:30:47 |
124.35 |
286 |
| 17:30:47 |
124.35 |
270 |
| 17:30:47 |
124.35 |
2'289 |
| 17:30:47 |
124.35 |
54 |
| 17:30:47 |
124.35 |
8 |
| 17:30:47 |
124.35 |
2'379 |
| 17:30:47 |
124.35 |
6 |
| 17:30:47 |
124.35 |
818 |
| 17:30:47 |
124.35 |
4'884 |
| 17:30:47 |
124.35 |
2'231 |
| 17:30:47 |
124.35 |
213 |
| 17:30:47 |
124.35 |
18 |
| 17:30:47 |
124.35 |
35 |
| 17:30:47 |
124.35 |
132 |
| 17:30:47 |
124.35 |
2'049 |
| 17:30:47 |
124.35 |
2'896 |
| 17:30:47 |
124.35 |
2'114 |
| 17:30:47 |
124.35 |
204 |
| 17:30:47 |
124.35 |
29 |
| 17:30:47 |
124.35 |
3'498 |
| 17:30:47 |
124.35 |
15 |
| 17:30:47 |
124.35 |
288 |
| 17:30:47 |
124.35 |
160 |
| 17:30:47 |
124.35 |
2'041 |
| 17:30:47 |
124.35 |
232 |
| 17:30:47 |
124.35 |
1'594 |
| 17:30:47 |
124.35 |
9'766 |
| 17:30:47 |
124.35 |
42 |
| 17:30:47 |
124.35 |
1 |
| 17:30:47 |
124.35 |
2'500 |
| 17:30:47 |
124.35 |
98 |
| 17:30:47 |
124.35 |
877 |
| 17:30:47 |
124.35 |
1'597 |
| 17:30:47 |
124.35 |
5 |
| 17:30:47 |
124.35 |
202 |
| 17:30:47 |
124.35 |
13 |
| 17:30:47 |
124.35 |
517 |
| 17:30:47 |
124.35 |
641 |
| 17:30:47 |
124.35 |
860 |
| 17:30:47 |
124.35 |
604 |
| 17:30:47 |
124.35 |
207 |
| 17:30:47 |
124.35 |
314 |
| 17:30:47 |
124.35 |
187 |
| 17:30:47 |
124.35 |
1'030 |
| 17:30:47 |
124.35 |
1'080 |
| 17:30:47 |
124.35 |
1'234 |
| 17:30:47 |
124.35 |
1'335 |
| 17:30:47 |
124.35 |
1'112 |
| 17:30:47 |
124.35 |
351 |
| 17:30:47 |
124.35 |
172 |
| 17:30:47 |
124.35 |
72 |
| 17:30:47 |
124.35 |
63 |
| 17:30:47 |
124.35 |
51 |
| 17:30:47 |
124.35 |
30 |
| 17:30:47 |
124.35 |
197 |
| 17:30:47 |
124.35 |
35 |
| 17:30:47 |
124.35 |
864 |
| 17:30:47 |
124.35 |
214 |
| 17:30:47 |
124.35 |
2'513 |
| 17:30:47 |
124.35 |
114 |
| 17:30:47 |
124.35 |
1'639 |
| 17:30:47 |
124.35 |
86 |
| 17:30:47 |
124.35 |
194 |
| 17:30:47 |
124.35 |
665 |
| 17:30:47 |
124.35 |
890 |
| 17:30:47 |
124.35 |
3'226 |
| 17:30:47 |
124.35 |
27 |
| 17:30:47 |
124.35 |
25 |
| 17:30:47 |
124.35 |
19 |
| 17:30:47 |
124.35 |
11 |
| 17:30:47 |
124.35 |
2 |
| 17:30:47 |
124.35 |
108 |
| 17:30:47 |
124.35 |
5 |
| 17:30:47 |
124.35 |
30 |
| 17:30:47 |
124.35 |
216 |
| 17:30:47 |
124.35 |
227 |
| 17:30:47 |
124.35 |
219 |
| 17:30:47 |
124.35 |
122 |
| 17:30:47 |
124.35 |
2'775 |
| 17:30:47 |
124.35 |
776 |
| 17:30:47 |
124.35 |
43 |
| 17:30:47 |
124.35 |
45 |
| 17:30:47 |
124.35 |
133 |
| 17:30:47 |
124.35 |
403 |
| 17:30:47 |
124.35 |
121 |
| 17:30:47 |
124.35 |
225 |
| 17:30:47 |
124.35 |
2'388 |
| 17:30:47 |
124.35 |
2'390 |
| 17:30:47 |
124.35 |
7'023 |
| 17:30:47 |
124.35 |
145 |
| 17:30:47 |
124.35 |
1'952 |
| 17:30:47 |
124.35 |
1'953 |
| 17:30:47 |
124.35 |
4'450 |
| 17:30:47 |
124.35 |
1'408 |
| 17:30:47 |
124.35 |
189 |
| 17:30:47 |
124.35 |
934 |
| 17:30:47 |
124.35 |
858 |
| 17:30:47 |
124.35 |
1'199 |
| 17:30:47 |
124.35 |
455 |
| 17:30:47 |
124.35 |
8 |
| 17:30:47 |
124.35 |
298 |
| 17:30:47 |
124.35 |
75 |
| 17:30:47 |
124.35 |
168 |
| 17:30:47 |
124.35 |
2'470 |
| 17:30:47 |
124.35 |
324 |
| 17:30:47 |
124.35 |
48 |
| 17:30:47 |
124.35 |
17 |
| 17:30:47 |
124.35 |
23 |
| 17:19:57 |
124.05 |
59 |
| 17:19:55 |
124.10 |
26 |
| 17:19:55 |
124.10 |
127 |
| 17:19:52 |
124.10 |
127 |
| 17:19:52 |
124.10 |
280 |
| 17:19:52 |
124.10 |
170 |
| 17:19:52 |
124.10 |
105 |
| 17:19:47 |
124.10 |
56 |
| 17:19:47 |
124.10 |
63 |
| 17:19:47 |
124.10 |
170 |
| 17:19:38 |
124.10 |
147 |
| 17:19:38 |
124.10 |
106 |
| 17:19:38 |
124.10 |
109 |
| 17:19:28 |
124.10 |
280 |
| 17:19:16 |
124.10 |
109 |
| 17:19:06 |
124.10 |
106 |
| 17:19:06 |
124.10 |
116 |
| 17:19:06 |
124.10 |
280 |
| 17:19:06 |
124.10 |
87 |
| 17:19:03 |
124.10 |
145 |
| 17:19:00 |
124.10 |
153 |
| 17:19:00 |
124.10 |
13 |
| 17:19:00 |
124.10 |
33 |
| 17:19:00 |
124.10 |
67 |
| 17:19:00 |
124.10 |
234 |
| 17:19:00 |
124.05 |
60 |
| 17:19:00 |
124.05 |
2 |
| 17:19:00 |
124.05 |
90 |
| 17:19:00 |
124.05 |
13 |
| 17:19:00 |
124.05 |
60 |
| 17:19:00 |
124.05 |
53 |
| 17:19:00 |
124.05 |
73 |
| 17:18:11 |
124.10 |
46 |
| 17:18:01 |
124.05 |
146 |
| 17:18:00 |
124.05 |
280 |
| 17:18:00 |
124.05 |
87 |
| 17:18:00 |
124.05 |
146 |
| 17:18:00 |
124.05 |
5 |
| 17:18:00 |
124.05 |
106 |
| 17:18:00 |
124.05 |
280 |
| 17:18:00 |
124.05 |
109 |
| 17:17:39 |
124.05 |
31 |
| 17:17:39 |
124.05 |
117 |
| 17:17:39 |
124.05 |
87 |
| 17:17:31 |
124.00 |
173 |
| 17:17:31 |
124.00 |
106 |
| 17:17:23 |
124.00 |
170 |
| 17:17:23 |
124.00 |
13 |
| 17:17:23 |
124.00 |
12 |
| 17:17:23 |
124.00 |
109 |
| 17:16:57 |
123.95 |
44 |
| 17:16:57 |
123.95 |
127 |
| 17:16:57 |
123.95 |
89 |
| 17:16:57 |
123.95 |
86 |
| 17:16:57 |
123.95 |
28 |
| 17:16:57 |
123.95 |
110 |
| 17:16:49 |
123.90 |
9 |
| 17:16:49 |
123.90 |
280 |
| 17:16:48 |
123.90 |
43 |
| 17:16:48 |
123.90 |
8 |
| 17:16:48 |
123.90 |
107 |
| 17:16:48 |
123.90 |
78 |
| 17:16:47 |
123.95 |
280 |
| 17:16:46 |
123.95 |
130 |
| 17:16:46 |
123.95 |
87 |
| 17:16:36 |
124.00 |
13 |
| 17:16:36 |
124.00 |
38 |
| 17:16:36 |
124.00 |
91 |
| 17:16:33 |
124.00 |
61 |
| 17:16:32 |
124.05 |
27 |
| 17:16:09 |
124.00 |
32 |
| 17:16:09 |
124.00 |
109 |
| 17:15:34 |
124.00 |
13 |
| 17:15:14 |
124.00 |
280 |
| 17:15:14 |
124.00 |
120 |
| 17:15:14 |
124.00 |
280 |
| 17:15:14 |
124.00 |
64 |
| 17:15:13 |
124.00 |
106 |
| 17:15:13 |
124.00 |
32 |
| 17:15:13 |
124.00 |
341 |
| 17:15:13 |
124.00 |
17 |
| 17:15:13 |
124.00 |
392 |
| 17:15:13 |
124.00 |
109 |
| 17:15:11 |
123.95 |
18 |
| 17:15:11 |
123.95 |
30 |
| 17:14:47 |
123.90 |
280 |
| 17:14:45 |
123.90 |
280 |
| 17:14:45 |
123.90 |
110 |
| 17:14:45 |
123.90 |
280 |
| 17:14:45 |
123.90 |
43 |
| 17:14:29 |
123.90 |
112 |
| 17:14:29 |
123.90 |
107 |
| 17:14:29 |
123.90 |
280 |
| 17:14:29 |
123.90 |
12 |
| 17:14:29 |
123.90 |
85 |
| 17:14:29 |
123.90 |
32 |
| 17:14:27 |
123.85 |
154 |
| 17:14:27 |
123.80 |
223 |
| 17:14:20 |
123.85 |
132 |
| 17:14:20 |
123.85 |
148 |
| 17:14:12 |
123.85 |
110 |
| 17:14:12 |
123.85 |
109 |
| 17:14:07 |
123.90 |
77 |
| 17:14:05 |
123.85 |
171 |
| 17:14:05 |
123.85 |
112 |
| 17:14:05 |
123.85 |
153 |
| 17:14:05 |
123.85 |
13 |
| 17:14:05 |
123.85 |
42 |
| 17:14:05 |
123.85 |
107 |
| 17:14:05 |
123.85 |
205 |
| 17:14:05 |
123.85 |
279 |
| 17:14:05 |
123.85 |
58 |
| 17:13:47 |
123.80 |
180 |
| 17:13:39 |
123.80 |
24 |
| 17:13:39 |
123.80 |
107 |
| 17:13:39 |
123.80 |
183 |
| 17:13:39 |
123.80 |
154 |
| 17:13:39 |
123.80 |
155 |
| 17:13:39 |
123.80 |
33 |
| 17:13:39 |
123.80 |
14 |
| 17:13:39 |
123.80 |
111 |
| 17:13:38 |
123.75 |
107 |
| 17:13:38 |
123.75 |
400 |
| 17:13:37 |
123.75 |
122 |
| 17:13:37 |
123.75 |
90 |
| 17:13:37 |
123.80 |
5 |
| 17:13:32 |
123.80 |
32 |
| 17:13:32 |
123.80 |
268 |
| 17:13:32 |
123.80 |
7 |
| 17:13:32 |
123.80 |
280 |
| 17:13:21 |
123.85 |
1 |
| 17:12:43 |
123.85 |
24 |
| 17:12:43 |
123.85 |
39 |
| 17:12:36 |
123.85 |
112 |
| 17:12:36 |
123.85 |
280 |
| 17:12:35 |
123.90 |
87 |
| 17:12:35 |
123.90 |
100 |
| 17:12:33 |
123.95 |
36 |
| 17:12:33 |
123.95 |
69 |
| 17:12:33 |
123.95 |
37 |
| 17:12:33 |
123.95 |
280 |
| 17:12:33 |
123.95 |
109 |
| 17:12:33 |
123.90 |
1 |
| 17:12:33 |
123.90 |
49 |
| 17:12:33 |
123.90 |
43 |
| 17:11:58 |
123.85 |
87 |
| 17:11:57 |
123.85 |
34 |
| 17:11:57 |
123.85 |
151 |
| 17:11:57 |
123.90 |
15 |
| 17:11:55 |
123.85 |
109 |
| 17:11:32 |
123.90 |
111 |
| 17:11:32 |
123.90 |
89 |
| 17:11:26 |
123.90 |
148 |
| 17:11:22 |
123.90 |
107 |
| 17:11:22 |
123.90 |
187 |
| 17:11:22 |
123.90 |
154 |
| 17:11:22 |
123.90 |
149 |
| 17:11:22 |
123.90 |
109 |
| 17:11:15 |
123.90 |
87 |
| 17:11:15 |
123.90 |
47 |
| 17:11:15 |
123.90 |
63 |
| 17:11:15 |
123.90 |
280 |
| 17:11:13 |
123.90 |
20 |
| 17:11:13 |
123.90 |
60 |
| 17:11:13 |
123.90 |
70 |
| 17:10:56 |
123.95 |
280 |
| 17:10:56 |
123.95 |
72 |
| 17:10:56 |
123.95 |
73 |
| 17:10:56 |
123.95 |
104 |
| 17:10:56 |
123.95 |
121 |
| 17:10:56 |
123.95 |
159 |
| 17:10:53 |
124.00 |
280 |
| 17:10:53 |
124.00 |
109 |
| 17:10:52 |
124.00 |
107 |
| 17:10:52 |
124.00 |
154 |
| 17:10:52 |
124.00 |
181 |
| 17:10:52 |
124.00 |
174 |
| 17:10:52 |
124.00 |
83 |
| 17:10:52 |
123.95 |
107 |
| 17:10:52 |
123.95 |
280 |
| 17:10:52 |
123.95 |
9 |
| 17:10:52 |
123.95 |
159 |
| 17:10:47 |
123.95 |
69 |
| 17:10:40 |
123.95 |
13 |
| 17:10:40 |
123.95 |
14 |
| 17:10:35 |
123.95 |
264 |
| 17:10:35 |
123.95 |
16 |
| 17:10:35 |
123.95 |
78 |
| 17:10:29 |
123.95 |
14 |
| 17:10:29 |
123.95 |
1 |
| 17:10:29 |
123.95 |
85 |
| 17:10:29 |
124.00 |
4 |
| 17:10:18 |
123.95 |
87 |
| 17:10:18 |
123.95 |
33 |
| 17:10:18 |
123.95 |
79 |
| 17:10:18 |
123.95 |
87 |
| 17:10:10 |
123.95 |
12 |
| 17:09:27 |
123.95 |
100 |
| 17:09:26 |
123.95 |
180 |
| 17:09:21 |
123.95 |
9 |
| 17:09:21 |
123.95 |
107 |
| 17:09:21 |
123.95 |
149 |
| 17:09:21 |
123.95 |
354 |
| 17:09:21 |
123.95 |
154 |
| 17:09:21 |
123.95 |
69 |
| 17:09:21 |
123.95 |
61 |
| 17:09:08 |
123.90 |
123 |
| 17:09:08 |
123.90 |
68 |
| 17:09:08 |
123.90 |
280 |
| 17:09:08 |
123.90 |
22 |
| 17:09:05 |
123.90 |
148 |
| 17:09:04 |
123.90 |
205 |
| 17:09:04 |
123.90 |
104 |
| 17:09:04 |
123.90 |
8 |
| 17:09:04 |
123.90 |
106 |
| 17:09:04 |
123.90 |
154 |
| 17:09:04 |
123.90 |
50 |
| 17:09:04 |
123.90 |
140 |
| 17:09:04 |
123.90 |
280 |
| 17:09:04 |
123.90 |
78 |
| 17:09:03 |
123.95 |
109 |
| 17:09:03 |
123.95 |
14 |
| 17:09:03 |
123.95 |
154 |
| 17:09:03 |
123.95 |
280 |
| 17:09:00 |
124.00 |
419 |
| 17:09:00 |
124.00 |
290 |
| 17:09:00 |
124.00 |
206 |
| 17:09:00 |
124.00 |
78 |
| 17:09:00 |
124.00 |
128 |
| 17:09:00 |
124.00 |
78 |
| 17:09:00 |
124.00 |
1'015 |
| 17:09:00 |
124.00 |
20 |
| 17:09:00 |
124.00 |
1'221 |
| 17:09:00 |
124.00 |
130 |
| 17:09:00 |
124.00 |
118 |
| 17:09:00 |
124.00 |
280 |
| 17:09:00 |
124.00 |
936 |
| 17:09:00 |
124.00 |
285 |
| 17:09:00 |
124.00 |
1'221 |
| 17:09:00 |
124.00 |
1'221 |
| 17:09:00 |
124.00 |
109 |
| 17:09:00 |
124.00 |
341 |
| 17:09:00 |
124.00 |
237 |
| 17:09:00 |
124.00 |
237 |
| 17:09:00 |
124.00 |
280 |
| 17:09:00 |
124.00 |
126 |
| 17:09:00 |
124.00 |
1'221 |
| 17:09:00 |
124.00 |
1'221 |
| 17:09:00 |
124.00 |
1'221 |
| 17:09:00 |
124.00 |
88 |
| 17:09:00 |
124.00 |
1'169 |
| 17:09:00 |
124.00 |
52 |
| 17:09:00 |
124.00 |
204 |
| 17:09:00 |
124.00 |
170 |
| 17:09:00 |
124.00 |
173 |
| 17:09:00 |
124.00 |
190 |
| 17:09:00 |
124.00 |
106 |
| 17:09:00 |
124.00 |
154 |
| 17:09:00 |
124.00 |
154 |
| 17:09:00 |
124.00 |
106 |
| 17:09:00 |
124.00 |
280 |
| 17:09:00 |
124.00 |
152 |
| 17:08:50 |
123.95 |
69 |
| 17:08:50 |
123.95 |
130 |
| 17:08:50 |
123.95 |
106 |
| 17:08:50 |
123.95 |
280 |
| 17:08:49 |
124.00 |
151 |
| 17:08:49 |
124.00 |
129 |
| 17:08:49 |
124.00 |
17 |
| 17:08:49 |
124.00 |
113 |
| 17:08:49 |
124.00 |
280 |
| 17:08:49 |
124.00 |
52 |
| 17:08:49 |
124.00 |
148 |
| 17:08:49 |
124.00 |
109 |
| 17:08:41 |
123.95 |
106 |
| 17:08:41 |
123.95 |
158 |
| 17:08:33 |
123.95 |
188 |
| 17:08:33 |
123.95 |
38 |
| 17:08:33 |
123.95 |
104 |
| 17:08:33 |
123.95 |
109 |
| 17:08:33 |
123.95 |
149 |
| 17:08:33 |
123.95 |
154 |
| 17:08:33 |
123.95 |
280 |
| 17:08:18 |
124.00 |
188 |
| 17:08:18 |
124.00 |
63 |
| 17:08:13 |
124.05 |
138 |
| 17:08:13 |
124.10 |
7 |
| 17:07:59 |
124.05 |
280 |
| 17:07:59 |
124.05 |
63 |
| 17:07:59 |
124.05 |
24 |
| 17:07:58 |
124.00 |
13 |
| 17:07:58 |
124.00 |
73 |
| 17:07:45 |
124.00 |
93 |
| 17:07:11 |
124.00 |
16 |
| 17:07:03 |
124.00 |
103 |
| 17:07:03 |
124.00 |
188 |
| 17:06:54 |
124.05 |
25 |
| 17:06:26 |
124.00 |
106 |
| 17:06:26 |
124.00 |
188 |
| 17:06:17 |
124.05 |
280 |
| 17:06:17 |
124.00 |
13 |
| 17:06:17 |
124.00 |
356 |
| 17:06:17 |
124.00 |
161 |
| 17:06:17 |
124.00 |
106 |
| 17:05:43 |
124.00 |
237 |
| 17:05:43 |
124.00 |
154 |
| 17:05:43 |
124.00 |
109 |
| 17:05:22 |
123.95 |
185 |
| 17:05:22 |
123.95 |
1 |
| 17:05:21 |
123.95 |
30 |
| 17:05:21 |
123.95 |
280 |
| 17:05:21 |
124.00 |
154 |
| 17:05:21 |
124.00 |
106 |
| 17:05:21 |
124.00 |
176 |
| 17:05:21 |
124.00 |
145 |
| 17:05:21 |
124.00 |
280 |
| 17:05:02 |
124.05 |
106 |
| 17:05:02 |
124.05 |
154 |
| 17:05:02 |
124.05 |
73 |
| 17:05:02 |
124.05 |
280 |
| 17:05:01 |
124.10 |
280 |
| 17:05:01 |
124.10 |
32 |
| 17:05:00 |
124.10 |
69 |
| 17:05:00 |
124.10 |
211 |
| 17:05:00 |
124.10 |
78 |
| 17:05:00 |
124.10 |
106 |
| 17:05:00 |
124.10 |
117 |
| 17:05:00 |
124.10 |
272 |
| 17:05:00 |
124.10 |
132 |
| 17:05:00 |
124.10 |
154 |
| 17:05:00 |
124.10 |
60 |
| 17:05:00 |
124.10 |
132 |
| 17:05:00 |
124.10 |
300 |
| 17:04:53 |
124.05 |
32 |
| 17:04:53 |
124.05 |
109 |
| 17:04:53 |
124.05 |
280 |
| 17:04:53 |
124.05 |
109 |
| 17:04:52 |
124.05 |
84 |
| 17:04:52 |
124.05 |
280 |
| 17:04:40 |
124.10 |
246 |
| 17:04:40 |
124.10 |
105 |
| 17:04:40 |
124.10 |
60 |
| 17:04:13 |
124.10 |
26 |
| 17:04:13 |
124.10 |
30 |
| 17:04:13 |
124.10 |
200 |
| 17:03:45 |
124.10 |
88 |
| 17:03:45 |
124.10 |
154 |
| 17:03:45 |
124.10 |
109 |
| 17:03:45 |
124.10 |
149 |
| 17:03:43 |
124.10 |
1 |
| 17:03:43 |
124.10 |
69 |
| 17:03:07 |
124.10 |
140 |
| 17:02:56 |
124.10 |
2 |
| 17:02:56 |
124.10 |
113 |
| 17:02:45 |
124.15 |
111 |
| 17:02:45 |
124.15 |
170 |
| 17:02:45 |
124.15 |
109 |
| 17:02:45 |
124.15 |
110 |
| 17:02:45 |
124.15 |
44 |
| 17:02:45 |
124.15 |
116 |
| 17:02:45 |
124.15 |
7 |
| 17:02:45 |
124.15 |
154 |
| 17:02:45 |
124.15 |
91 |
| 17:02:45 |
124.15 |
32 |
| 17:02:45 |
124.15 |
106 |
| 17:02:45 |
124.15 |
24 |
| 17:02:45 |
124.15 |
61 |
| 17:02:45 |
124.15 |
280 |
| 17:02:45 |
124.20 |
88 |
| 17:02:45 |
124.20 |
84 |
| 17:02:45 |
124.20 |
170 |
| 17:02:45 |
124.20 |
158 |
| 17:02:45 |
124.20 |
228 |
| 17:02:45 |
124.20 |
28 |
| 17:02:45 |
124.20 |
170 |
| 17:02:45 |
124.20 |
74 |
| 17:02:42 |
124.20 |
27 |
| 17:02:42 |
124.20 |
71 |
| 17:02:42 |
124.20 |
27 |
| 17:02:42 |
124.20 |
321 |
| 17:02:42 |
124.20 |
98 |
| 17:02:42 |
124.20 |
54 |
| 17:02:42 |
124.20 |
103 |
| 17:02:42 |
124.20 |
114 |
| 17:02:42 |
124.20 |
106 |
| 17:02:42 |
124.20 |
280 |
| 17:02:40 |
124.20 |
280 |
| 17:02:40 |
124.20 |
12 |
| 17:02:40 |
124.20 |
101 |
| 17:02:40 |
124.20 |
91 |
| 17:02:40 |
124.20 |
165 |
| 17:02:06 |
124.25 |
13 |
| 17:02:06 |
124.25 |
14 |
| 17:02:06 |
124.25 |
36 |
| 17:01:52 |
124.25 |
34 |
| 17:01:41 |
124.20 |
76 |
| 17:01:41 |
124.20 |
72 |
| 17:01:41 |
124.20 |
4 |
| 17:01:41 |
124.20 |
123 |
| 17:01:41 |
124.20 |
44 |
| 17:01:41 |
124.20 |
109 |
| 17:00:34 |
124.20 |
78 |
| 17:00:19 |
124.20 |
106 |
| 17:00:19 |
124.20 |
12 |
| 17:00:19 |
124.20 |
280 |
| 17:00:14 |
124.15 |
116 |
| 17:00:14 |
124.15 |
106 |
| 17:00:14 |
124.15 |
78 |
| 17:00:10 |
124.15 |
78 |
| 17:00:10 |
124.10 |
286 |
| 17:00:10 |
124.10 |
138 |
| 17:00:10 |
124.10 |
154 |
| 17:00:10 |
124.10 |
148 |
| 17:00:10 |
124.10 |
78 |
| 17:00:10 |
124.05 |
57 |
| 17:00:10 |
124.05 |
170 |
| 17:00:10 |
124.05 |
106 |
| 16:59:19 |
124.00 |
267 |
| 16:59:19 |
124.00 |
78 |
| 16:59:18 |
124.05 |
109 |
| 16:59:18 |
124.05 |
109 |
| 16:59:18 |
124.05 |
102 |
| 16:59:18 |
124.05 |
142 |
| 16:59:18 |
124.05 |
13 |
| 16:59:18 |
124.05 |
106 |
| 16:59:18 |
124.05 |
112 |
| 16:59:18 |
124.05 |
109 |
| 16:59:08 |
124.05 |
38 |
| 16:59:08 |
124.05 |
106 |
| 16:59:08 |
124.05 |
140 |
| 16:59:08 |
124.05 |
154 |
| 16:59:08 |
124.05 |
70 |
| 16:59:08 |
124.05 |
60 |
| 16:59:08 |
124.05 |
220 |
| 16:59:08 |
124.05 |
109 |
| 16:59:08 |
124.10 |
139 |
| 16:59:08 |
124.10 |
101 |
| 16:59:08 |
124.10 |
154 |
| 16:59:08 |
124.10 |
40 |
| 16:59:08 |
124.10 |
60 |
| 16:59:03 |
124.15 |
233 |
| 16:59:03 |
124.15 |
47 |
| 16:59:03 |
124.15 |
85 |
| 16:59:02 |
124.15 |
94 |
| 16:59:02 |
124.15 |
58 |
| 16:59:02 |
124.15 |
280 |
| 16:59:02 |
124.15 |
101 |
| 16:59:02 |
124.15 |
146 |
| 16:58:50 |
124.15 |
105 |
| 16:58:50 |
124.15 |
154 |
| 16:58:50 |
124.15 |
32 |
| 16:58:50 |
124.15 |
38 |
| 16:58:50 |
124.15 |
70 |
| 16:58:31 |
124.15 |
144 |
| 16:58:17 |
124.20 |
90 |
| 16:58:17 |
124.20 |
140 |
| 16:58:17 |
124.20 |
139 |
| 16:58:17 |
124.15 |
84 |
| 16:58:17 |
124.15 |
280 |
| 16:58:17 |
124.15 |
106 |
| 16:58:13 |
124.15 |
52 |
| 16:58:13 |
124.15 |
18 |
| 16:57:29 |
124.10 |
142 |
| 16:57:15 |
124.10 |
14 |
| 16:57:15 |
124.10 |
280 |
| 16:57:15 |
124.10 |
109 |
| 16:57:08 |
124.15 |
80 |
| 16:57:05 |
124.10 |
2 |
| 16:57:05 |
124.10 |
68 |
| 16:56:50 |
124.15 |
1 |
| 16:56:41 |
124.15 |
28 |
| 16:56:41 |
124.15 |
72 |
| 16:56:35 |
124.10 |
10 |
| 16:56:35 |
124.10 |
18 |
| 16:56:35 |
124.10 |
106 |
| 16:56:21 |
124.10 |
14 |
| 16:56:21 |
124.10 |
109 |
| 16:56:19 |
124.10 |
353 |
| 16:56:02 |
124.05 |
139 |
| 16:55:51 |
124.05 |
113 |
| 16:55:51 |
124.05 |
167 |
| 16:55:51 |
124.05 |
67 |
| 16:55:50 |
124.05 |
109 |
| 16:55:50 |
124.05 |
140 |
| 16:55:49 |
124.05 |
101 |
| 16:55:49 |
124.05 |
14 |
| 16:55:49 |
124.05 |
36 |
| 16:55:49 |
124.05 |
16 |
| 16:55:49 |
124.05 |
69 |
| 16:55:36 |
124.05 |
59 |
| 16:55:36 |
124.05 |
93 |
| 16:55:36 |
124.05 |
109 |
| 16:55:10 |
124.00 |
72 |
| 16:54:08 |
123.95 |
47 |
| 16:54:08 |
123.95 |
69 |
| 16:53:54 |
124.00 |
111 |
| 16:53:54 |
124.00 |
109 |
| 16:53:54 |
124.00 |
280 |
| 16:53:53 |
124.00 |
79 |
| 16:53:53 |
124.00 |
200 |
| 16:53:53 |
124.00 |
65 |
| 16:53:48 |
123.95 |
87 |
| 16:53:48 |
123.95 |
105 |
| 16:53:36 |
123.90 |
280 |
| 16:53:36 |
123.90 |
105 |
| 16:53:28 |
123.90 |
106 |
| 16:53:28 |
123.90 |
60 |
| 16:53:28 |
123.90 |
144 |
| 16:53:28 |
123.90 |
89 |
| 16:53:19 |
123.90 |
30 |
| 16:52:43 |
123.85 |
72 |
| 16:52:41 |
123.90 |
69 |
| 16:52:05 |
123.80 |
14 |
| 16:52:05 |
123.80 |
69 |
| 16:51:58 |
123.75 |
28 |
| 16:51:58 |
123.75 |
107 |
| 16:51:58 |
123.75 |
37 |
| 16:51:47 |
123.70 |
14 |
| 16:51:47 |
123.70 |
33 |
| 16:51:47 |
123.70 |
111 |
| 16:51:47 |
123.70 |
34 |
| 16:51:29 |
123.70 |
36 |
| 16:51:29 |
123.70 |
96 |
| 16:51:29 |
123.70 |
8 |
| 16:50:44 |
123.75 |
1 |
| 16:50:34 |
123.75 |
84 |
| 16:50:34 |
123.75 |
109 |
| 16:50:30 |
123.80 |
1 |
| 16:50:22 |
123.75 |
48 |
| 16:50:22 |
123.75 |
232 |
| 16:50:22 |
123.75 |
36 |
| 16:50:17 |
123.75 |
200 |
| 16:49:58 |
123.75 |
109 |
| 16:49:58 |
123.75 |
102 |
| 16:49:58 |
123.75 |
121 |
| 16:49:44 |
123.80 |
122 |
| 16:49:26 |
123.80 |
138 |
| 16:49:12 |
123.80 |
110 |
| 16:49:08 |
123.80 |
89 |
| 16:49:04 |
123.80 |
160 |
| 16:49:04 |
123.80 |
78 |
| 16:48:59 |
123.75 |
151 |
| 16:48:59 |
123.75 |
16 |
| 16:48:58 |
123.70 |
44 |
| 16:48:58 |
123.70 |
3 |
| 16:48:58 |
123.70 |
249 |
| 16:48:58 |
123.70 |
249 |
| 16:48:58 |
123.70 |
109 |
| 16:48:58 |
123.70 |
98 |
| 16:48:58 |
123.70 |
96 |
| 16:48:58 |
123.70 |
280 |
| 16:48:58 |
123.70 |
122 |
| 16:48:47 |
123.70 |
28 |
| 16:48:47 |
123.70 |
107 |
| 16:48:47 |
123.70 |
159 |
| 16:48:47 |
123.70 |
112 |
| 16:48:47 |
123.70 |
105 |
| 16:48:47 |
123.70 |
151 |
| 16:48:00 |
123.70 |
107 |
| 16:48:00 |
123.70 |
280 |
| 16:48:00 |
123.70 |
75 |
| 16:48:00 |
123.70 |
98 |
| 16:47:55 |
123.60 |
156 |
| 16:47:55 |
123.60 |
47 |
| 16:47:55 |
123.60 |
13 |
| 16:47:55 |
123.60 |
188 |
| 16:47:48 |
123.65 |
84 |
| 16:47:48 |
123.65 |
45 |
| 16:47:48 |
123.65 |
62 |
| 16:47:40 |
123.65 |
132 |
| 16:47:35 |
123.70 |
58 |
| 16:47:35 |
123.70 |
280 |
| 16:47:35 |
123.70 |
78 |
| 16:47:35 |
123.65 |
32 |
| 16:47:35 |
123.65 |
107 |
| 16:47:32 |
123.65 |
15 |
| 16:46:44 |
123.70 |
156 |
| 16:46:44 |
123.70 |
76 |
| 16:46:37 |
123.70 |
19 |
| 16:46:37 |
123.70 |
19 |
| 16:46:37 |
123.70 |
20 |
| 16:46:37 |
123.70 |
58 |
| 16:46:37 |
123.70 |
5 |
| 16:46:37 |
123.70 |
5 |
| 16:46:19 |
123.75 |
10 |
| 16:46:06 |
123.75 |
105 |
| 16:46:04 |
123.75 |
31 |
| 16:46:04 |
123.75 |
78 |
| 16:46:04 |
123.70 |
154 |
| 16:46:04 |
123.70 |
148 |
| 16:46:04 |
123.70 |
107 |
| 16:46:04 |
123.70 |
146 |
| 16:46:04 |
123.70 |
64 |
| 16:46:04 |
123.70 |
107 |
| 16:45:09 |
123.70 |
130 |
| 16:45:01 |
123.75 |
131 |
| 16:45:00 |
123.75 |
5 |
| 16:45:00 |
123.75 |
66 |
| 16:45:00 |
123.75 |
18 |
| 16:44:53 |
123.70 |
170 |
| 16:44:53 |
123.70 |
65 |
| 16:44:45 |
123.65 |
144 |
| 16:44:45 |
123.65 |
72 |
| 16:44:43 |
123.65 |
66 |
| 16:44:43 |
123.65 |
107 |
| 16:44:43 |
123.65 |
79 |
| 16:44:42 |
123.65 |
154 |
| 16:44:42 |
123.65 |
141 |
| 16:44:42 |
123.65 |
78 |
| 16:44:41 |
123.65 |
36 |
| 16:44:32 |
123.70 |
8 |
| 16:44:31 |
123.65 |
102 |
| 16:44:31 |
123.70 |
90 |
| 16:44:29 |
123.75 |
14 |
| 16:44:29 |
123.75 |
101 |
| 16:44:20 |
123.75 |
73 |
| 16:44:20 |
123.75 |
21 |
| 16:44:20 |
123.75 |
145 |
| 16:44:20 |
123.75 |
154 |
| 16:44:20 |
123.75 |
102 |
| 16:44:20 |
123.75 |
89 |
| 16:44:20 |
123.70 |
165 |
| 16:44:20 |
123.70 |
115 |
| 16:44:20 |
123.70 |
280 |
| 16:44:20 |
123.70 |
8 |
| 16:44:20 |
123.70 |
162 |
| 16:44:20 |
123.70 |
147 |
| 16:44:20 |
123.70 |
154 |
| 16:44:20 |
123.70 |
109 |
| 16:44:09 |
123.75 |
127 |
| 16:44:09 |
123.80 |
25 |
| 16:44:02 |
123.75 |
95 |
| 16:44:02 |
123.75 |
109 |
| 16:44:02 |
123.80 |
137 |
| 16:44:02 |
123.80 |
107 |
| 16:44:02 |
123.80 |
154 |
| 16:43:54 |
123.90 |
83 |
| 16:43:54 |
123.90 |
280 |
| 16:43:54 |
123.90 |
62 |
| 16:43:54 |
123.90 |
75 |
| 16:43:54 |
123.90 |
79 |
| 16:43:54 |
123.90 |
109 |
| 16:43:54 |
123.90 |
280 |
| 16:43:54 |
123.90 |
32 |
| 16:43:54 |
123.85 |
61 |
| 16:43:54 |
123.85 |
14 |
| 16:43:54 |
123.90 |
111 |
| 16:43:54 |
123.90 |
280 |
| 16:43:54 |
123.90 |
109 |
| 16:43:54 |
123.90 |
132 |
| 16:43:54 |
123.95 |
2 |
| 16:43:54 |
123.90 |
166 |
| 16:43:54 |
123.90 |
109 |
| 16:43:54 |
123.90 |
76 |
| 16:43:54 |
123.90 |
149 |
| 16:43:54 |
123.90 |
133 |
| 16:43:54 |
123.90 |
280 |
| 16:43:54 |
123.90 |
87 |
| 16:43:47 |
123.90 |
109 |
| 16:43:47 |
123.90 |
280 |
| 16:43:40 |
123.95 |
85 |
| 16:43:33 |
124.00 |
250 |
| 16:43:24 |
124.05 |
30 |
| 16:43:18 |
124.05 |
280 |
| 16:43:18 |
124.05 |
58 |
| 16:43:18 |
124.10 |
73 |
| 16:43:18 |
124.10 |
100 |
| 16:43:18 |
124.10 |
300 |
| 16:42:56 |
124.15 |
109 |
| 16:42:54 |
124.15 |
141 |
| 16:42:54 |
124.15 |
103 |
| 16:42:53 |
124.15 |
41 |
| 16:42:53 |
124.15 |
60 |
| 16:42:53 |
124.15 |
36 |
| 16:42:53 |
124.15 |
6 |
| 16:42:50 |
124.15 |
13 |
| 16:42:50 |
124.15 |
27 |
| 16:42:50 |
124.15 |
36 |
| 16:42:50 |
124.15 |
109 |
| 16:42:50 |
124.15 |
87 |
| 16:42:15 |
124.15 |
149 |
| 16:42:01 |
124.10 |
150 |
| 16:41:50 |
124.10 |
71 |
| 16:41:35 |
124.10 |
24 |
| 16:41:35 |
124.10 |
13 |
| 16:41:35 |
124.10 |
145 |
| 16:41:27 |
124.10 |
4 |
| 16:41:13 |
124.05 |
50 |
| 16:41:13 |
124.10 |
24 |
| 16:41:13 |
124.10 |
111 |
| 16:41:13 |
124.10 |
154 |
| 16:41:13 |
124.10 |
58 |
| 16:41:13 |
124.10 |
153 |
| 16:41:13 |
124.10 |
224 |
| 16:41:13 |
124.10 |
185 |
| 16:40:49 |
124.05 |
133 |
| 16:40:49 |
124.05 |
36 |
| 16:40:49 |
124.05 |
111 |
| 16:40:42 |
124.05 |
14 |
| 16:40:42 |
124.05 |
147 |
| 16:40:42 |
124.05 |
9 |
| 16:40:41 |
124.05 |
100 |
| 16:40:23 |
124.05 |
109 |
| 16:40:23 |
124.05 |
109 |
| 16:40:23 |
124.05 |
280 |
| 16:40:23 |
124.05 |
136 |
| 16:40:23 |
124.05 |
154 |
| 16:40:23 |
124.05 |
119 |
| 16:40:23 |
124.05 |
109 |
| 16:40:23 |
124.05 |
46 |
| 16:40:23 |
124.10 |
89 |
| 16:40:23 |
124.10 |
48 |
| 16:40:23 |
124.10 |
58 |
| 16:40:23 |
124.10 |
58 |
| 16:40:16 |
124.10 |
109 |
| 16:40:16 |
124.10 |
13 |
| 16:40:15 |
124.05 |
110 |
| 16:40:15 |
124.05 |
154 |
| 16:40:15 |
124.05 |
3 |
| 16:40:15 |
124.05 |
78 |
| 16:40:15 |
124.05 |
68 |
| 16:40:03 |
124.00 |
43 |
| 16:40:03 |
124.00 |
196 |
| 16:40:03 |
124.00 |
46 |
| 16:40:03 |
124.00 |
251 |
| 16:40:03 |
124.00 |
220 |
| 16:40:03 |
124.00 |
10 |
| 16:40:03 |
124.00 |
143 |
| 16:40:03 |
124.00 |
14 |
| 16:40:03 |
124.00 |
96 |
| 16:40:03 |
124.00 |
77 |
| 16:40:03 |
124.00 |
204 |
| 16:39:45 |
124.00 |
40 |
| 16:39:28 |
123.95 |
24 |
| 16:39:28 |
123.95 |
37 |
| 16:39:28 |
123.95 |
24 |
| 16:39:28 |
123.95 |
37 |
| 16:39:27 |
123.95 |
107 |
| 16:39:27 |
123.95 |
30 |
| 16:39:27 |
123.95 |
108 |
| 16:39:27 |
123.95 |
170 |
| 16:39:27 |
123.95 |
149 |
| 16:39:27 |
123.95 |
84 |
| 16:39:10 |
123.90 |
243 |
| 16:39:10 |
123.90 |
89 |
| 16:39:10 |
123.90 |
108 |
| 16:39:10 |
123.90 |
109 |
| 16:38:57 |
123.90 |
280 |
| 16:38:57 |
123.90 |
154 |
| 16:38:57 |
123.90 |
60 |
| 16:38:44 |
123.90 |
113 |
| 16:38:44 |
123.90 |
109 |
| 16:38:44 |
123.90 |
15 |
| 16:38:44 |
123.90 |
180 |
| 16:38:44 |
123.90 |
107 |
| 16:38:44 |
123.90 |
280 |
| 16:38:44 |
123.90 |
160 |
| 16:38:44 |
123.90 |
154 |
| 16:38:43 |
123.90 |
24 |
| 16:38:43 |
123.85 |
185 |
| 16:38:43 |
123.85 |
107 |
| 16:38:43 |
123.85 |
42 |
| 16:38:43 |
123.85 |
280 |
| 16:38:43 |
123.85 |
143 |
| 16:38:43 |
123.85 |
165 |
| 16:38:42 |
123.80 |
280 |
| 16:38:42 |
123.80 |
78 |
| 16:38:42 |
123.80 |
95 |
| 16:38:42 |
123.80 |
280 |
| 16:38:42 |
123.80 |
25 |
| 16:38:38 |
123.75 |
78 |
| 16:38:38 |
123.75 |
100 |
| 16:38:38 |
123.75 |
280 |
| 16:38:38 |
123.75 |
469 |
| 16:38:38 |
123.75 |
109 |
| 16:38:38 |
123.75 |
154 |
| 16:38:35 |
123.80 |
15 |
| 16:38:01 |
123.75 |
122 |
| 16:37:55 |
123.75 |
13 |
| 16:37:53 |
123.70 |
155 |
| 16:37:53 |
123.70 |
107 |
| 16:37:53 |
123.70 |
280 |
| 16:37:53 |
123.70 |
59 |
| 16:37:50 |
123.70 |
209 |
| 16:37:50 |
123.70 |
71 |
| 16:37:50 |
123.70 |
99 |
| 16:37:46 |
123.70 |
10 |
| 16:37:37 |
123.70 |
107 |
| 16:37:37 |
123.70 |
107 |
| 16:37:37 |
123.70 |
280 |
| 16:37:37 |
123.70 |
78 |
| 16:37:37 |
123.70 |
157 |
| 16:37:29 |
123.70 |
280 |
| 16:37:29 |
123.70 |
157 |
| 16:37:29 |
123.70 |
281 |
| 16:37:11 |
123.70 |
107 |
| 16:37:11 |
123.70 |
154 |
| 16:37:11 |
123.70 |
367 |
| 16:37:11 |
123.70 |
107 |
| 16:37:11 |
123.70 |
675 |
| 16:37:11 |
123.70 |
280 |
| 16:37:11 |
123.65 |
120 |
| 16:37:11 |
123.65 |
60 |
| 16:37:11 |
123.65 |
103 |
| 16:37:11 |
123.65 |
109 |
| 16:37:11 |
123.65 |
117 |
| 16:37:11 |
123.65 |
85 |
| 16:37:11 |
123.65 |
108 |
| 16:37:11 |
123.65 |
87 |
| 16:37:11 |
123.65 |
91 |
| 16:37:11 |
123.65 |
19 |
| 16:37:11 |
123.65 |
55 |
| 16:37:11 |
123.65 |
123 |
| 16:37:11 |
123.65 |
178 |
| 16:37:11 |
123.65 |
102 |
| 16:37:11 |
123.65 |
178 |
| 16:37:11 |
123.65 |
178 |
| 16:37:11 |
123.65 |
102 |
| 16:37:11 |
123.65 |
178 |
| 16:37:11 |
123.65 |
1'013 |
| 16:37:11 |
123.65 |
178 |
| 16:37:11 |
123.65 |
178 |
| 16:37:11 |
123.65 |
178 |
| 16:37:11 |
123.65 |
88 |
| 16:37:11 |
123.65 |
90 |
| 16:37:11 |
123.65 |
88 |
| 16:37:11 |
123.65 |
178 |
| 16:37:11 |
123.65 |
126 |
| 16:37:11 |
123.65 |
52 |
| 16:37:11 |
123.65 |
126 |
| 16:37:11 |
123.65 |
102 |
| 16:37:11 |
123.65 |
178 |
| 16:37:11 |
123.65 |
178 |
| 16:37:11 |
123.65 |
178 |
| 16:37:11 |
123.65 |
178 |
| 16:37:11 |
123.65 |
107 |
| 16:37:11 |
123.65 |
154 |
| 16:37:11 |
123.65 |
178 |
| 16:37:11 |
123.65 |
146 |
| 16:37:11 |
123.65 |
154 |
| 16:37:11 |
123.65 |
452 |
| 16:37:09 |
123.60 |
154 |
| 16:37:09 |
123.60 |
280 |
| 16:37:09 |
123.60 |
83 |
| 16:37:09 |
123.60 |
18 |
| 16:37:09 |
123.60 |
109 |
| 16:37:05 |
123.60 |
38 |
| 16:37:05 |
123.60 |
425 |
| 16:36:56 |
123.55 |
189 |
| 16:36:48 |
123.50 |
157 |
| 16:36:48 |
123.50 |
13 |
| 16:36:48 |
123.50 |
14 |
| 16:36:48 |
123.50 |
77 |
| 16:36:48 |
123.50 |
60 |
| 16:36:48 |
123.50 |
203 |
| 16:36:48 |
123.50 |
100 |
| 16:36:16 |
123.45 |
170 |
| 16:36:16 |
123.45 |
140 |
| 16:36:16 |
123.45 |
51 |
| 16:36:03 |
123.40 |
23 |
| 16:36:03 |
123.40 |
30 |
| 16:36:03 |
123.40 |
54 |
| 16:36:03 |
123.40 |
126 |
| 16:36:03 |
123.40 |
110 |
| 16:35:53 |
123.40 |
80 |
| 16:35:53 |
123.40 |
108 |
| 16:35:37 |
123.45 |
40 |
| 16:35:32 |
123.40 |
86 |
| 16:35:21 |
123.45 |
40 |
| 16:35:12 |
123.45 |
183 |
| 16:35:12 |
123.45 |
138 |
| 16:35:12 |
123.45 |
93 |
| 16:35:08 |
123.50 |
188 |
| 16:35:00 |
123.45 |
21 |
| 16:35:00 |
123.45 |
279 |
| 16:35:00 |
123.45 |
84 |
| 16:35:00 |
123.45 |
151 |