Bezahlte Preise

Swiss Re N

12.02.2026 Preis Volumen
17:19:55 129.50 57
17:19:55 129.50 167
17:19:47 129.50 52
17:19:32 129.50 3
17:19:32 129.50 209
17:19:32 129.50 3
17:19:30 129.55 49
17:19:30 129.55 76
17:18:47 129.50 93
17:18:46 129.50 181
17:18:46 129.55 10
17:18:34 129.55 14
17:18:34 129.55 32
17:18:31 129.50 12
17:18:31 129.50 49
17:18:31 129.50 92
17:18:31 129.50 1
17:18:31 129.50 436
17:18:31 129.50 36
17:18:31 129.50 165
17:18:23 129.55 70
17:18:23 129.55 31
17:18:23 129.55 31
17:18:23 129.55 3
17:18:23 129.55 67
17:18:04 129.50 52
17:17:18 129.55 77
17:17:18 129.55 117
17:17:18 129.55 163
17:17:18 129.55 11
17:16:33 129.55 59
17:16:33 129.55 61
17:16:33 129.55 131
17:16:33 129.55 36
17:16:33 129.55 92
17:16:33 129.55 141
17:16:33 129.55 96
17:16:33 129.55 83
17:16:33 129.55 143
17:16:33 129.55 217
17:15:59 129.60 65
17:15:59 129.60 75
17:15:59 129.65 1
17:15:47 129.65 36
17:15:47 129.65 76
17:15:47 129.65 13
17:15:47 129.65 138
17:15:47 129.65 140
17:15:47 129.65 76
17:15:47 129.65 96
17:15:47 129.65 153
17:15:47 129.65 39
17:15:10 129.65 20
17:14:58 129.65 33
17:14:58 129.60 142
17:14:35 129.70 54
17:13:30 129.70 148
17:13:27 129.70 150
17:13:27 129.70 353
17:13:27 129.70 217
17:13:27 129.70 92
17:13:27 129.75 124
17:13:27 129.75 3
17:13:27 129.75 127
17:13:19 129.70 132
17:13:19 129.70 358
17:13:19 129.70 79
17:13:19 129.70 217
17:12:22 129.75 361
17:12:22 129.75 2
17:12:22 129.75 124
17:11:27 129.80 56
17:11:07 129.75 44
17:11:07 129.75 173
17:11:04 129.75 37
17:11:04 129.75 25
17:11:04 129.75 319
17:11:04 129.75 78
17:11:04 129.75 100
17:10:41 129.75 60
17:10:24 129.70 76
17:10:24 129.70 12
17:10:24 129.70 3
17:10:24 129.70 23
17:10:24 129.70 167
17:10:24 129.65 3
17:10:23 129.65 133
17:10:23 129.65 4
17:10:23 129.65 90
17:09:41 129.65 92
17:09:41 129.65 43
17:09:41 129.65 111
17:09:41 129.65 307
17:09:41 129.65 82
17:08:50 129.65 7
17:07:41 129.60 50
17:07:04 129.60 27
17:07:04 129.55 92
17:07:04 129.55 111
17:07:04 129.55 39
17:07:04 129.55 280
17:07:04 129.55 92
17:07:04 129.60 100
17:07:04 129.60 19
17:07:04 129.60 155
17:07:04 129.60 133
17:07:04 129.60 144
17:07:04 129.60 39
17:07:04 129.60 135
17:07:04 129.60 75
17:06:53 129.65 217
17:06:42 129.60 129
17:06:42 129.55 125
17:06:42 129.60 40
17:06:42 129.60 48
17:06:42 129.60 59
17:06:42 129.55 24
17:06:42 129.55 74
17:06:42 129.55 12
17:06:42 129.55 161
17:06:42 129.55 75
17:06:42 129.55 153
17:06:42 129.55 51
17:05:55 129.50 77
17:05:30 129.55 148
17:04:38 129.55 128
17:03:51 129.55 23
17:03:51 129.55 3
17:03:34 129.55 95
17:03:34 129.55 129
17:03:33 129.55 217
17:03:33 129.60 48
17:03:33 129.60 152
17:03:33 129.60 79
17:03:33 129.60 21
17:03:24 129.50 1'440
17:03:24 129.50 98
17:03:24 129.50 225
17:03:24 129.50 151
17:03:24 129.50 36
17:03:24 129.50 42
17:03:24 129.50 217
17:03:24 129.50 137
17:03:24 129.50 154
17:03:18 129.55 202
17:03:18 129.55 165
17:03:18 129.55 133
17:03:18 129.60 101
17:03:18 129.60 36
17:03:00 129.65 2
17:03:00 129.65 217
17:02:38 129.65 217
17:02:08 129.70 36
17:02:08 129.70 62
17:01:51 129.75 82
17:01:51 129.75 86
17:01:51 129.75 15
17:01:51 129.75 217
17:01:48 129.70 83
17:01:45 129.70 36
17:01:45 129.70 600
17:01:41 129.75 141
17:01:07 129.80 97
17:01:07 129.80 84
17:01:07 129.80 117
17:00:38 129.85 87
17:00:38 129.85 29
17:00:03 129.80 100
17:00:00 129.85 125
17:00:00 129.85 135
17:00:00 129.85 100
17:00:00 129.85 33
17:00:00 129.85 1'297
16:58:52 129.85 35
16:58:48 129.85 142
16:58:48 129.85 92
16:58:48 129.85 181
16:58:48 129.85 36
16:58:48 129.85 217
16:58:17 129.90 8
16:57:52 129.95 172
16:57:31 129.95 126
16:57:31 129.95 3
16:57:31 129.95 6
16:57:31 129.95 41
16:57:31 129.95 12
16:56:57 129.95 132
16:56:57 130.00 6
16:56:24 129.95 36
16:56:24 129.95 171
16:56:24 129.95 59
16:55:28 129.95 132
16:55:28 129.95 22
16:55:28 129.95 19
16:55:28 129.95 74
16:55:12 129.90 172
16:55:12 129.90 77
16:54:26 129.85 64
16:54:26 129.85 140
16:54:25 129.85 83
16:52:58 129.90 189
16:52:58 129.90 37
16:52:58 129.90 56
16:52:57 129.90 44
16:51:12 129.85 10
16:51:06 129.85 86
16:51:06 129.85 150
16:51:06 129.85 68
16:51:06 129.85 83
16:50:23 129.95 107
16:50:14 129.95 73
16:50:14 129.90 42
16:50:14 129.90 163
16:50:14 129.90 14
16:50:13 129.85 33
16:50:13 129.85 77
16:48:54 129.80 7
16:48:14 129.80 217
16:48:14 129.80 23
16:47:52 129.80 10
16:47:49 129.80 60
16:47:49 129.80 26
16:47:48 129.80 50
16:47:31 129.85 61
16:47:31 129.85 30
16:47:31 129.85 132
16:47:19 129.90 14
16:47:19 129.90 86
16:47:14 129.90 198
16:47:14 129.90 155
16:47:14 129.90 51
16:46:12 129.90 1
16:46:11 129.90 94
16:46:11 129.90 60
16:46:11 129.90 582
16:46:11 129.90 309
16:46:11 129.90 14
16:46:11 129.90 160
16:46:11 129.90 64
16:45:09 129.90 3
16:45:09 129.90 142
16:45:09 129.90 217
16:45:06 129.85 97
16:45:06 129.85 582
16:45:06 129.85 71
16:44:14 129.85 2
16:44:13 129.90 7
16:44:13 129.90 135
16:44:13 129.90 94
16:44:13 129.90 172
16:44:13 129.90 126
16:44:13 129.90 79
16:44:13 129.90 217
16:44:13 129.85 144
16:44:13 129.85 26
16:43:32 129.85 38
16:42:48 129.90 13
16:42:48 129.90 126
16:42:48 129.95 47
16:42:48 129.95 3
16:42:28 129.85 96
16:42:28 129.85 75
16:42:28 129.85 142
16:42:28 129.85 142
16:42:28 129.85 69
16:42:28 129.85 79
16:42:28 129.85 99
16:42:28 129.85 124
16:42:28 129.85 217
16:42:28 129.85 132
16:42:28 129.85 97
16:42:28 129.85 79
16:42:28 129.85 92
16:42:28 129.85 55
16:42:28 129.85 217
16:42:28 129.90 12
16:41:42 129.90 145
16:41:27 129.90 217
16:41:27 129.90 193
16:41:10 129.90 24
16:41:10 129.90 105
16:41:10 129.90 217
16:41:10 129.90 129
16:41:10 129.90 88
16:41:08 129.90 217
16:40:54 129.85 136
16:40:54 129.85 3
16:40:54 129.85 133
16:40:54 129.85 96
16:40:48 129.85 133
16:40:41 129.90 143
16:40:03 129.90 217
16:40:03 129.90 52
16:40:03 129.90 96
16:40:03 129.90 138
16:40:03 129.90 145
16:40:03 129.90 83
16:39:27 129.90 23
16:39:13 129.90 133
16:39:13 129.95 143
16:39:13 129.95 92
16:39:13 129.95 162
16:39:13 129.95 99
16:39:13 129.95 75
16:39:13 129.95 134
16:39:13 129.95 152
16:39:08 130.05 36
16:38:58 130.00 150
16:38:58 130.00 307
16:38:58 130.00 117
16:38:07 130.05 99
16:38:07 130.05 126
16:37:44 130.10 30
16:37:44 130.10 290
16:37:44 130.10 61
16:36:51 130.10 77
16:36:51 130.05 3
16:36:15 130.05 86
16:36:15 130.05 54
16:36:15 130.05 135
16:36:15 130.05 59
16:36:14 130.05 17
16:36:14 130.05 10
16:36:14 130.05 12
16:36:14 130.05 25
16:35:25 130.00 29
16:35:17 130.05 16
16:34:50 130.00 142
16:34:50 130.00 36
16:34:50 130.00 5
16:34:50 129.95 134
16:34:50 129.95 160
16:34:50 129.95 87
16:34:50 129.95 92
16:34:50 129.95 144
16:34:50 129.95 79
16:34:50 129.95 140
16:34:39 129.90 139
16:34:39 129.90 5
16:34:31 129.95 80
16:34:22 129.95 17
16:34:22 129.95 83
16:34:08 129.90 68
16:34:05 129.95 111
16:34:05 129.95 13
16:34:05 129.95 92
16:34:05 129.95 137
16:34:05 129.95 89
16:34:05 129.95 217
16:34:05 129.95 111
16:34:04 129.90 149
16:34:04 129.90 113
16:34:04 129.90 130
16:34:00 130.00 11
16:34:00 129.95 79
16:34:00 129.95 92
16:34:00 129.95 3
16:33:59 129.95 143
16:33:59 129.95 71
16:33:59 129.95 126
16:33:59 130.00 47
16:33:59 130.00 101
16:33:59 130.00 143
16:33:59 130.00 290
16:33:59 130.00 83
16:33:59 129.95 85
16:33:59 129.95 146
16:33:59 129.95 71
16:33:59 129.95 141
16:33:59 129.95 84
16:33:59 129.95 36
16:33:59 129.95 290
16:33:59 129.90 36
16:33:59 129.90 71
16:33:59 129.90 125
16:33:59 129.90 2
16:33:59 129.90 40
16:33:59 129.90 42
16:32:55 129.90 3'474
16:32:55 129.90 13
16:32:55 129.90 141
16:32:55 129.90 36
16:32:55 129.90 156
16:32:55 129.90 92
16:32:55 129.90 105
16:32:55 129.90 68
16:32:55 129.90 217
16:32:55 129.90 172
16:32:55 129.90 143
16:32:55 129.90 67
16:32:55 129.90 1
16:32:29 129.85 38
16:32:16 129.85 236
16:31:51 129.85 125