	Preis	Volumen
09:21:35	128.30	133
09:21:35	128.30	129
09:21:35	128.30	13
09:21:35	128.30	300
09:21:32	128.30	22
09:21:29	128.25	292
09:21:29	128.25	109
09:21:29	128.25	99
09:21:29	128.30	100
09:21:28	128.25	99
09:21:28	128.25	300
09:21:28	128.25	101
09:21:28	128.25	101
09:21:28	128.25	300
09:21:28	128.25	99
09:21:27	128.25	246
09:21:27	128.25	155
09:21:27	128.25	99
09:21:24	128.30	65
09:21:13	128.30	31
09:21:13	128.30	102
09:21:13	128.30	378
09:21:11	128.25	23
09:21:11	128.25	93
09:21:09	128.30	91
09:21:08	128.35	32
09:21:08	128.35	155
09:21:08	128.35	99
09:21:08	128.35	114
09:21:08	128.35	300
09:21:08	128.30	67
09:21:08	128.30	130
09:21:08	128.35	98
09:21:08	128.35	54
09:20:53	128.35	22
09:20:52	128.30	108
09:20:52	128.30	69
09:20:52	128.30	127
09:20:52	128.30	424
09:20:47	128.30	76
09:20:47	128.35	50
09:20:40	128.30	9
09:20:40	128.30	92
09:20:40	128.30	99
09:20:40	128.30	300
09:20:39	128.35	127
09:20:39	128.35	102
09:20:39	128.30	136
09:20:39	128.30	366
09:20:39	128.30	134
09:20:38	128.30	130
09:20:38	128.30	413
09:20:38	128.30	25
09:20:38	128.30	62
09:20:35	128.30	13
09:20:35	128.30	132
09:20:35	128.30	102
09:20:35	128.25	119
09:20:35	128.25	155
09:20:35	128.25	5
09:20:35	128.25	94
09:20:35	128.25	127
09:20:32	128.30	214
09:20:32	128.30	99
09:20:32	128.30	102
09:20:32	128.30	85
09:20:25	128.30	36
09:20:17	128.40	22
09:20:13	128.40	164
09:20:13	128.40	155
09:20:13	128.40	93
09:20:13	128.40	88
09:19:58	128.40	18
09:19:58	128.40	102
09:19:49	128.35	127
09:19:48	128.40	10
09:19:44	128.40	22
09:19:44	128.35	118
09:19:44	128.40	12
09:19:38	128.35	155
09:19:38	128.35	146
09:19:38	128.35	64
09:19:36	128.35	119
09:19:36	128.40	60
09:19:34	128.45	30
09:19:32	128.50	22
09:19:32	128.50	40
09:18:58	128.45	99
09:18:58	128.45	91
09:18:58	128.45	107
09:18:58	128.45	94
09:18:58	128.40	103
09:18:58	128.40	124
09:18:57	128.40	165
09:18:57	128.40	129
09:18:57	128.40	121
09:18:57	128.40	140
09:18:56	128.40	2'000
09:18:56	128.40	139
09:18:56	128.40	99
09:18:56	128.40	51
09:18:51	128.35	159
09:18:51	128.35	21
09:18:51	128.35	109
09:18:51	128.35	94
09:18:50	128.30	93
09:18:50	128.30	14
09:18:50	128.30	94
09:18:50	128.30	105
09:18:49	128.25	107
09:18:49	128.25	121
09:18:48	128.25	120
09:18:48	128.30	75
09:18:44	128.30	90
09:18:41	128.40	25
09:18:32	128.40	33
09:18:32	128.40	75
09:18:32	128.40	192
09:18:28	128.30	70
09:18:28	128.30	99
09:18:21	128.35	500
09:18:21	128.35	500
09:18:21	128.40	22
09:18:20	128.40	24
09:18:20	128.40	96
09:18:07	128.25	256
09:18:07	128.25	109
09:18:01	128.25	21
09:17:57	128.25	113
09:17:57	128.25	96
09:17:55	128.20	8
09:17:53	128.20	13
09:17:53	128.20	96
09:17:47	128.30	74
09:17:47	128.30	20
09:17:46	128.30	1'871
09:17:45	128.30	274
09:17:45	128.30	238
09:17:45	128.30	15
09:17:44	128.30	100
09:17:43	128.25	99
09:17:43	128.25	78
09:17:41	128.25	109
09:17:41	128.25	14
09:17:41	128.25	106
09:17:41	128.25	22
09:17:34	128.25	89
09:17:34	128.25	91
09:17:27	128.20	127
09:17:27	128.25	20
09:17:21	128.20	280
09:17:21	128.20	126
09:17:09	128.20	14
09:17:09	128.20	12
09:17:08	128.20	22
09:17:08	128.15	96
09:17:08	128.15	86
09:17:08	128.15	89
09:17:08	128.15	97
09:17:08	128.15	141
09:17:08	128.15	109
09:17:01	128.20	67
09:17:01	128.20	96
09:17:01	128.20	142
09:17:01	128.15	64
09:17:01	128.15	96
09:17:01	128.15	97
09:17:01	128.15	93
09:17:01	128.20	97
09:17:01	128.20	53
09:16:44	128.25	22
09:16:44	128.25	65
09:16:43	128.25	100
09:16:43	128.25	10
09:16:43	128.25	94
09:16:43	128.25	99
09:16:43	128.25	238
09:16:43	128.30	92
09:16:32	128.35	48
09:16:31	128.30	238
09:16:31	128.30	13
09:16:31	128.30	7
09:16:31	128.30	99
09:16:31	128.25	12
09:16:31	128.25	6
09:16:29	128.25	7
09:16:29	128.25	115
09:16:29	128.20	1
09:16:24	128.25	22
09:16:24	128.25	75
09:16:22	128.20	16
09:16:22	128.15	191
09:16:22	128.15	96
09:16:22	128.15	155
09:16:22	128.20	99
09:16:22	128.15	97
09:16:22	128.30	569
09:16:22	128.30	99
09:16:22	128.30	67
09:16:22	128.30	238
09:16:22	128.30	101
09:16:22	128.30	109
09:16:22	128.30	93
09:16:22	128.30	95
09:16:22	128.30	250
09:16:22	128.25	99
09:16:22	128.25	96
09:16:22	128.25	69
09:16:22	128.25	57
09:16:22	128.25	221
09:16:22	128.25	238
09:16:22	128.25	10
09:16:22	128.20	97
09:16:22	128.20	74
09:16:22	128.20	100
09:16:22	128.20	175
09:16:22	128.20	238
09:16:22	128.20	100
09:16:22	128.15	137
09:16:21	128.10	65
09:16:21	128.15	117
09:16:21	128.15	99
09:16:21	128.15	70
09:16:21	128.10	58
09:16:21	128.10	44
09:16:21	128.10	97
09:16:20	128.15	15
09:16:20	128.15	54
09:16:20	128.15	102
09:16:20	128.15	35
09:16:20	128.25	16
09:16:20	128.25	85
09:16:20	128.20	14
09:16:20	128.20	13
09:16:20	128.20	114
09:16:20	128.20	96
09:16:20	128.20	121
09:16:15	128.15	57
09:16:12	128.20	15
09:16:08	128.20	10
09:16:05	128.20	102
09:16:05	128.20	155
09:16:05	128.20	69
09:16:05	128.25	23
09:16:05	128.25	77
09:15:55	128.25	22
09:15:41	128.20	104
09:15:41	128.20	31
09:15:41	128.20	113
09:15:37	128.15	7
09:15:37	128.15	144
09:15:37	128.10	48
09:15:37	128.10	151
09:15:37	128.10	12
09:15:37	128.05	92
09:15:37	128.05	2'094
09:15:37	128.05	3'906
09:15:37	128.05	94
09:15:19	128.00	155
09:15:19	128.00	98
09:15:19	128.00	125
09:15:19	127.95	88
09:15:19	127.95	238
09:15:19	127.95	92
09:15:19	127.95	211
09:15:19	127.95	9
09:15:18	128.00	157
09:15:18	128.00	107
09:15:18	128.00	90
09:15:18	128.00	283
09:15:18	127.95	109
09:15:18	127.95	339
09:15:17	127.95	48
09:15:17	127.95	4
09:15:17	127.95	26
09:15:17	127.95	90
09:15:16	127.95	56
09:15:12	127.95	92
09:15:12	127.95	220
09:15:12	127.95	213
09:15:12	127.95	77
09:15:10	128.00	7
09:15:10	127.95	22
09:15:10	127.90	102
09:15:07	127.95	17
09:15:06	127.95	220
09:15:06	127.95	107
09:15:05	127.95	61
09:15:05	127.95	16
09:15:05	127.95	6
09:14:48	128.00	91
09:14:48	128.00	53
09:14:48	128.00	75
09:14:48	128.00	500
09:14:48	128.00	450
09:14:48	128.00	2'004
09:14:36	128.00	46
09:14:36	127.95	90
09:14:36	127.95	92
09:14:31	127.95	10
09:14:29	127.90	77
09:14:29	127.95	22
09:14:28	127.90	92
09:14:28	127.90	93
09:14:28	127.90	238
09:14:28	127.90	15
09:14:28	127.95	102
09:14:28	127.95	290
09:14:28	127.95	93
09:14:28	127.95	14
09:14:28	127.95	61
09:14:09	127.95	4
09:14:07	127.85	74
09:14:07	127.85	126
09:14:07	127.90	96
09:14:07	127.90	100
09:14:07	127.90	238
09:14:07	127.90	132
09:13:59	127.90	50
09:13:56	127.85	75
09:13:56	127.85	100
09:13:56	127.95	250
09:13:56	127.95	95
09:13:56	127.95	7
09:13:56	127.95	13
09:13:56	127.95	95
09:13:56	127.95	96
09:13:56	127.95	102
09:13:56	127.95	81
09:13:56	127.95	102
09:13:56	127.95	20
09:13:56	127.95	187
09:13:56	127.95	100
09:13:53	127.90	12
09:13:53	127.90	22
09:13:49	127.90	95
09:13:49	127.90	238
09:13:18	127.85	1'000
09:13:18	127.85	1'000
09:13:18	127.85	332
09:13:18	127.85	13
09:13:18	127.85	978
09:13:18	127.85	22
09:13:18	127.80	94
09:13:18	127.75	99
09:13:18	127.75	139
09:13:18	127.75	118
09:13:18	127.80	115
09:13:07	127.80	100
09:13:07	127.80	238
09:13:06	127.85	67
09:13:06	127.85	14
09:13:06	127.85	87
09:13:06	127.85	90
09:13:06	127.85	93
09:13:06	127.85	102
09:13:06	127.85	7
09:13:06	127.85	740
09:13:00	127.80	96
09:13:00	127.80	238
09:13:00	127.85	260
09:12:53	127.80	102
09:12:53	127.80	50
09:12:52	127.85	1'000
09:12:52	127.85	1'000
09:12:52	127.80	7
09:12:52	127.80	72
09:12:52	127.80	184
09:12:52	127.80	13
09:12:52	127.80	89
09:12:52	127.80	89
09:12:52	127.80	124
09:12:52	127.80	98
09:12:52	127.80	154
09:12:52	127.80	95
09:12:38	127.75	111
09:12:38	127.70	15
09:12:38	127.70	100
09:12:38	127.70	238
09:12:38	127.75	98
09:12:38	127.75	100
09:12:38	127.75	95
09:12:38	127.75	82
09:12:38	127.75	45
09:12:38	127.70	67
09:12:38	127.70	154
09:12:37	127.65	120
09:12:37	127.65	97
09:12:37	127.60	74
09:12:37	127.60	102
09:12:37	127.60	92
09:12:37	127.60	102
09:12:37	127.60	124
09:12:37	127.60	76
09:12:37	127.60	22
09:12:37	127.55	97
09:12:37	127.55	130
09:12:37	127.55	75
09:12:37	127.55	4
09:12:37	127.55	102
09:12:37	127.55	101
09:12:37	127.55	83
09:12:37	127.55	119
09:12:37	127.55	1'079
09:12:33	127.45	238
09:12:33	127.45	12
09:12:33	127.45	120
09:12:33	127.45	90
09:12:33	127.45	25
09:12:33	127.45	94
09:12:32	127.55	298
09:12:32	127.55	88
09:12:32	127.55	93
09:12:32	127.55	80
09:12:32	127.55	117
09:12:32	127.55	13
09:12:32	127.55	131
09:12:27	127.55	107
09:12:27	127.55	86
09:12:27	127.55	111
09:12:27	127.50	102
09:12:27	127.50	94
09:12:27	127.50	83
09:12:27	127.50	167
09:12:27	127.50	642
09:12:20	127.50	98
09:12:20	127.50	99
09:12:18	127.55	10
09:12:16	127.45	3
09:12:16	127.45	93
09:12:16	127.45	238
09:12:16	127.45	69
09:12:16	127.50	121
09:12:16	127.50	102
09:12:16	127.50	65
09:12:16	127.50	15
09:12:16	127.50	5
09:12:16	127.50	150
09:12:16	127.50	50
09:12:16	127.50	2'000
09:12:16	127.50	370
09:12:16	127.50	400
09:12:16	127.50	1'200
09:12:16	127.50	526
09:12:16	127.50	99
09:12:16	127.50	500
09:12:16	127.50	392
09:12:16	127.50	78
09:12:16	127.50	400
09:12:16	127.50	50
09:12:16	127.50	7
09:12:16	127.55	64
09:12:16	127.55	81
09:12:11	127.60	119
09:12:05	127.60	77
09:12:05	127.60	102
09:12:05	127.60	124
09:12:03	127.65	1
09:11:56	127.55	1
09:11:56	127.60	100
09:11:55	127.60	22
09:11:55	127.55	78
09:11:55	127.55	44
09:11:55	127.55	11
09:11:48	127.65	5
09:11:42	127.60	25
09:11:42	127.60	7
09:11:42	127.60	200
09:11:42	127.65	146
09:11:37	127.65	100
09:11:37	127.65	102
09:11:37	127.65	100
09:11:33	127.70	124
09:11:26	127.70	95
09:11:26	127.70	57
09:11:25	127.75	50
09:11:24	127.75	97
09:11:24	127.75	116
09:11:23	127.80	22
09:11:23	127.80	39
09:11:15	127.80	100
09:11:11	127.80	102
09:11:11	127.80	22
09:11:09	127.80	102
09:11:09	127.80	90
09:11:09	127.80	100
09:11:09	127.80	100
09:11:09	127.80	77
09:11:07	127.85	13
09:11:07	127.85	102
09:11:07	127.85	100
09:11:00	127.80	102
09:11:00	127.80	9
09:11:00	127.80	91
09:11:00	127.80	87
09:10:57	127.80	312
09:10:56	127.80	312
09:10:56	127.80	102
09:10:56	127.80	89
09:10:55	127.85	21
09:10:55	127.85	75
09:10:55	127.80	358
09:10:55	127.80	14
09:10:55	127.80	112
09:10:47	127.80	75
09:10:47	127.80	100
09:10:47	127.80	238
09:10:47	127.80	122
09:10:45	127.85	146
09:10:44	127.85	82
09:10:44	127.85	118
09:10:44	127.80	120
09:10:44	127.80	97
09:10:44	127.80	300
09:10:44	127.80	133
09:10:44	127.80	95
09:10:44	127.80	79
09:10:44	127.80	83
09:10:42	127.75	300
09:10:42	127.75	95
09:10:42	127.75	102
09:10:40	127.70	102
09:10:40	127.70	72
09:10:39	127.75	9
09:10:39	127.75	13
09:10:39	127.75	100
09:10:38	127.75	22
09:10:37	127.70	102
09:10:37	127.70	24
09:10:24	127.70	95
09:10:24	127.70	13
09:10:24	127.70	119
09:10:15	127.70	102
09:10:15	127.70	25
09:10:10	127.75	5
09:10:07	127.70	133
09:10:05	127.70	102
09:10:05	127.70	15
09:10:05	127.75	14
09:10:03	127.70	80
09:10:03	127.70	50
09:10:03	127.70	102
09:10:03	127.70	100
09:10:03	127.70	122
09:10:03	127.75	22
09:10:03	127.70	6
09:10:03	127.70	70
09:10:03	127.70	40
09:10:03	127.70	30
09:10:03	127.70	73
09:10:03	127.70	700
09:10:03	127.70	97
09:10:03	127.70	79
09:10:03	127.70	79
09:10:03	127.75	915
09:09:11	127.80	6
09:09:10	127.85	50
09:09:10	127.85	100
09:09:05	127.80	220
09:09:04	127.75	85
09:09:04	127.75	15
09:08:56	127.80	358
09:08:56	127.80	13
09:08:44	127.75	73
09:08:44	127.75	15
09:08:44	127.75	28
09:08:44	127.75	82
09:08:44	127.75	73
09:08:16	127.75	13
09:08:16	127.75	61
09:08:16	127.75	208
09:08:16	127.75	102
09:08:16	127.75	74
09:08:16	127.75	116
09:08:10	127.70	102
09:08:10	127.70	30
09:08:10	127.70	110
09:08:10	127.70	122
09:08:10	127.75	86
09:08:10	127.75	22
09:08:08	127.80	75
09:08:08	127.80	167
09:08:06	127.85	25
09:08:06	127.85	15
09:08:03	127.85	120
09:08:00	127.85	7
09:07:46	127.80	20
09:07:46	127.80	13
09:07:43	127.80	78
09:07:32	127.75	1
09:07:30	127.80	70
09:07:30	127.80	67
09:07:25	127.90	54
09:07:25	127.90	57
09:07:21	127.85	73
09:07:21	127.85	87
09:07:20	127.75	73
09:07:20	127.75	13
09:07:20	127.75	107
09:07:20	127.75	4
09:07:09	127.70	13
09:07:09	127.70	55
09:07:09	127.70	24
09:06:57	127.70	15
09:06:50	127.65	102
09:06:50	127.65	117
09:06:40	127.75	50
09:06:34	127.75	114
09:06:34	127.70	223
09:06:34	127.70	67
09:06:31	127.70	72
09:06:31	127.75	98
09:06:31	127.75	25
09:06:31	127.75	23
09:06:31	127.75	95
09:06:14	127.85	80
09:06:07	127.80	67
09:06:07	127.80	107
09:06:07	127.80	13
09:06:02	127.80	1
09:05:49	127.75	100
09:05:49	127.75	102
09:05:45	127.75	73
09:05:45	127.75	102
09:05:45	127.75	2
09:05:30	127.80	13
09:05:30	127.80	71
09:05:30	127.75	100
09:05:27	127.75	9
09:05:27	127.75	124
09:05:27	127.75	118
09:05:22	127.80	1'750
09:05:22	127.80	250
09:05:20	127.75	290
09:05:20	127.75	335
09:05:20	127.75	145
09:05:19	127.75	138
09:05:19	127.75	124
09:05:18	127.70	75
09:05:17	127.70	50
09:05:17	127.70	65
09:05:17	127.70	5
09:05:17	127.75	1'173
09:05:17	127.75	68
09:05:17	127.75	3'799
09:05:17	127.75	1'000
09:05:17	127.75	96
09:05:17	127.75	250
09:05:17	127.80	14
09:05:13	127.85	15
09:05:10	127.90	70
09:05:10	127.90	11
09:05:08	127.90	194
09:05:08	127.90	9
09:05:08	127.90	90
09:05:00	127.80	34
09:05:00	127.80	95
09:05:00	127.80	100
09:05:00	127.85	70
09:04:55	127.90	75
09:04:55	127.90	2
09:04:55	127.90	71
09:04:54	127.95	116
09:04:54	127.95	134
09:04:54	128.00	77
09:04:53	128.00	94
09:04:46	128.00	68
09:04:46	128.05	91
09:04:46	128.00	15
09:04:46	128.00	158
09:04:46	128.00	140
09:04:46	128.00	500
09:04:46	128.00	7'036
09:04:42	127.95	23
09:04:40	127.95	55
09:04:40	127.90	60
09:04:40	128.00	168
09:04:31	128.00	55
09:04:30	128.00	116
09:04:24	128.00	55
09:04:18	128.00	386
09:04:18	128.00	99
09:04:18	127.95	99
09:04:18	127.95	102
09:04:18	127.95	314
09:04:15	127.85	146
09:04:15	127.85	25
09:04:15	127.85	100
09:04:15	127.85	179
09:04:15	127.85	224
09:04:13	127.85	26
09:04:13	127.85	74
09:03:49	127.75	78
09:03:48	127.75	100
09:03:47	127.85	90
09:03:47	127.85	250
09:03:47	127.85	74
09:03:46	127.90	96
09:03:46	127.90	133
09:03:44	128.00	250
09:03:43	128.05	28
09:03:43	128.05	33
09:03:43	128.05	14
09:03:43	128.05	13
09:03:42	128.05	41
09:03:42	128.05	33
09:03:42	128.05	14
09:03:42	128.05	27
09:03:42	127.90	41
09:03:42	128.10	38
09:03:42	128.10	33
09:03:42	128.05	160
09:03:42	128.05	48
09:03:42	128.05	54
09:03:42	128.05	74
09:03:42	127.85	95
09:03:42	127.90	74
09:03:42	127.90	28
09:03:42	127.95	74
09:03:42	128.05	74
09:03:42	127.85	74
09:03:42	127.90	51
09:03:42	127.90	95
09:03:42	128.05	74
09:03:42	128.05	99
09:03:42	128.00	68
09:03:42	127.90	95
09:03:42	128.00	615
09:03:42	128.00	3'269
09:03:42	128.00	5'047
09:03:42	128.00	67
09:03:42	128.00	100
09:03:42	128.00	94
09:03:42	128.00	99
09:03:42	127.95	100
09:03:42	127.95	93
09:03:42	127.95	100
09:03:42	127.90	92
09:03:42	127.85	250
09:03:42	127.85	74
09:03:39	127.75	150
09:03:39	127.75	30
09:03:38	127.75	70
09:03:36	127.70	250
09:03:35	127.75	146
09:03:35	127.80	98
09:03:35	127.80	347
09:03:35	127.80	725
09:03:04	127.90	102
09:03:04	127.95	38
09:03:04	127.95	108
09:02:50	128.10	37
09:02:48	127.95	65
09:02:48	127.95	52
09:02:48	127.95	102
09:02:48	128.00	25
09:02:48	128.00	92
09:02:48	128.00	34
09:02:48	128.00	100
09:02:48	128.00	100
09:02:41	128.10	98
09:02:41	128.10	64
09:02:41	128.10	71
09:02:41	128.30	22
09:02:41	128.15	94
09:02:41	128.30	97
09:02:41	128.25	56
09:02:41	128.15	95
09:02:41	128.15	94
09:02:39	128.20	64
09:02:38	128.10	46
09:02:38	128.00	963
09:02:38	128.00	1'527
08:41:19	128.05	180
08:41:19	128.05	180
09:02:32	128.00	10
09:02:32	127.95	251
09:02:32	127.95	67
09:02:32	127.85	102
09:02:32	127.85	96
09:02:32	127.85	220
09:02:32	127.85	67
09:02:30	127.90	72
09:02:30	127.90	2
09:02:30	127.95	50
09:02:30	128.10	108
09:02:30	128.05	70
09:02:30	128.05	68
09:02:30	127.95	1'000
09:02:30	127.95	60
09:02:21	128.00	40
09:02:15	128.10	3
09:02:15	128.10	97
09:02:15	127.95	71
09:02:12	128.05	67
09:02:09	127.90	54
09:02:09	127.90	54
09:02:09	127.90	131
09:02:08	128.00	13
09:02:07	128.00	53
09:02:07	127.95	100
09:02:07	127.85	55
09:02:07	128.00	62
09:02:07	128.00	49
09:02:07	127.95	66
09:02:05	127.80	1'720
09:02:05	127.80	92
09:02:02	127.80	100
09:02:02	127.80	54
09:02:02	127.90	74
09:02:02	127.90	70
09:02:02	127.80	93
09:02:02	128.00	125
09:02:02	128.00	96
09:02:02	127.95	102
09:02:02	127.95	97
09:01:58	127.80	53
09:01:58	127.75	53
09:01:58	127.80	100
09:01:58	127.80	53
09:01:58	128.05	14
09:01:58	128.05	100
09:01:58	128.00	97
09:01:58	128.00	100
09:01:58	127.95	120
09:01:58	127.95	102
09:01:54	127.95	102
09:01:54	127.95	120
09:01:54	127.95	74
09:01:54	127.75	60
09:01:54	127.75	100
09:01:54	127.80	92
09:01:54	127.85	92
09:01:54	127.90	74
09:01:54	128.40	1'855
09:01:54	128.35	943
09:01:54	128.35	98
09:01:54	128.35	93
09:01:54	128.30	94
09:01:54	128.25	250
09:01:54	128.25	93
09:01:54	128.25	69
09:01:54	128.20	101
09:01:54	128.20	101
09:01:54	128.15	250
09:01:54	128.15	100
09:01:54	128.15	250
09:01:54	128.15	92
09:01:54	128.15	116
09:01:54	128.10	60
09:01:54	128.10	100
09:01:54	128.10	100
09:01:54	128.05	60
09:01:54	128.05	100
09:01:54	128.05	92
09:01:54	128.05	76
09:01:54	128.00	100
09:01:54	128.00	60
09:01:54	128.00	98
09:01:54	127.95	60
09:01:54	127.95	99
09:01:54	127.95	102
09:01:54	127.95	288
09:01:54	127.95	100
09:01:51	127.95	11
09:01:51	127.95	288
09:01:51	127.95	106
09:01:51	127.95	95
09:01:48	127.85	750
09:01:43	127.90	10
09:01:32	127.75	112
09:01:32	127.75	88
09:01:31	127.70	96
09:01:31	127.75	103
09:01:31	127.75	100
09:01:31	127.75	100
09:01:19	127.80	64
09:01:18	127.95	93
09:01:17	128.00	10
09:01:17	128.05	69
09:01:17	128.05	37
09:01:17	128.05	100
09:01:17	128.05	74
09:01:02	128.20	56
09:01:01	128.15	39
09:01:01	128.15	96
09:01:01	128.00	288
09:01:01	128.00	92
09:01:01	128.00	100
09:01:01	127.95	92
09:01:01	127.95	130
09:01:01	127.95	74
09:01:01	127.95	74
09:01:01	127.90	97
09:01:01	127.90	74
09:01:01	127.90	196
09:00:59	127.85	99
09:00:59	127.85	311
09:00:59	127.75	74
09:00:59	127.75	74
09:00:58	127.80	90
09:00:58	127.85	78
09:00:58	127.90	200
09:00:58	128.00	114
09:00:58	128.00	150
09:00:58	128.00	100
09:00:58	128.00	78
09:00:58	128.00	1'000
09:00:58	128.00	40
09:00:58	128.00	50
09:00:58	128.00	47
09:00:58	128.00	156
09:00:58	128.00	100
09:00:58	128.00	100
09:00:58	128.00	5'500
09:00:58	128.00	263
09:00:58	128.05	74
09:00:58	128.05	99
09:00:57	128.05	176
09:00:57	128.05	83
09:00:57	128.05	74
09:00:57	128.00	37
09:00:57	128.00	90
09:00:57	128.00	10
09:00:57	128.00	35
09:00:57	128.00	50
09:00:57	128.00	40
09:00:57	128.00	35
09:00:57	128.00	130
09:00:57	128.00	30
09:00:57	128.00	20
09:00:57	128.05	74
09:00:57	128.05	191
09:00:57	128.05	2'770
09:00:57	128.05	45
09:00:57	128.05	588
09:00:57	128.05	14
09:00:57	128.05	855
09:00:57	128.05	140
09:00:57	128.05	500
09:00:57	128.05	390
09:00:57	128.05	201
09:00:57	128.05	309
09:00:57	128.05	6
09:00:57	128.05	411
09:00:57	128.05	194
09:00:57	128.05	35
09:00:57	128.05	1'007
09:00:57	128.05	337
09:00:57	128.05	112
09:00:57	128.05	306
09:00:57	128.05	1'408
09:00:57	128.05	170
09:00:57	128.05	504
09:00:57	128.05	432
09:00:57	128.05	135
09:00:57	128.05	13
09:00:57	128.05	34
09:00:57	128.05	86
09:00:57	128.05	180
09:00:57	128.05	226
09:00:57	128.05	21
09:00:57	128.05	247
09:00:57	128.05	567
09:00:57	128.05	469
09:00:57	128.05	484
09:00:57	128.05	561
09:00:57	128.05	479
09:00:57	128.05	2'261
09:00:57	128.05	652
09:00:57	128.05	209
09:00:57	128.05	185
09:00:57	128.05	2'408
09:00:57	128.05	150
09:00:57	128.05	100
09:00:57	128.05	847
09:00:57	128.05	77
09:00:57	128.05	100
09:00:57	128.05	100
09:00:57	128.05	75
09:00:57	128.05	8
09:00:57	128.05	35
09:00:57	128.05	16
09:00:57	128.05	10
09:00:57	128.05	7
09:00:57	128.05	15
09:00:57	128.05	1'000
09:00:57	128.05	150
09:00:57	128.05	10
09:00:57	128.05	10
09:00:57	128.05	70
09:00:57	128.05	23
09:00:57	128.05	250
09:00:57	128.05	123
09:00:57	128.05	100
09:00:57	128.05	30
09:00:57	128.05	34
09:00:57	128.05	100
09:00:57	128.05	5
09:00:57	128.05	4
09:00:57	128.05	29
09:00:57	128.05	220
09:00:57	128.05	199
09:00:57	128.05	5
09:00:57	128.05	2
09:00:57	128.05	100
09:00:57	128.05	15
09:00:57	128.05	50
09:00:57	128.05	10
09:00:57	128.05	100
09:00:57	128.05	14
09:00:57	128.05	192
09:00:57	128.05	50
09:00:57	128.05	20
09:00:57	128.05	50
09:00:57	128.05	4'000
09:00:57	128.05	128
09:00:57	128.05	1'209
09:00:57	128.05	663
09:00:57	128.05	10
09:00:57	128.05	100
09:00:57	128.05	6
09:00:57	128.05	1
09:00:57	128.05	556
09:00:57	128.05	16
09:00:57	128.05	10
09:00:57	128.05	50
09:00:57	128.05	2
09:00:57	128.05	41
09:00:57	128.05	1'208
09:00:57	128.05	183
09:00:57	128.05	40
09:00:57	128.05	144
09:00:57	128.05	3
09:00:57	128.05	50
09:00:57	128.05	165
09:00:57	128.05	30
09:00:57	128.05	677
09:00:57	128.05	123
09:00:57	128.05	40
09:00:57	128.05	144
09:00:57	128.05	144
09:00:57	128.05	100
09:00:57	128.05	10
09:00:57	128.05	165
09:00:57	128.05	32
09:00:57	128.05	40
09:00:57	128.05	7
09:00:57	128.05	79
09:00:57	128.05	350
09:00:57	128.05	492
09:00:57	128.05	125
09:00:57	128.05	3
09:00:57	128.05	3
09:00:57	128.05	50
09:00:57	128.05	4
09:00:57	128.05	15
09:00:57	128.05	1
09:00:57	128.05	12
09:00:57	128.05	375
09:00:57	128.05	20
09:00:57	128.05	50
09:00:57	128.05	40
09:00:57	128.05	83
09:00:57	128.05	1'694
09:00:57	128.05	609
09:00:57	128.05	880
09:00:57	128.05	1'959
09:00:57	128.05	1
09:00:57	128.05	4
09:00:57	128.05	1'361
09:00:57	128.05	75
09:00:57	128.05	1
09:00:57	128.05	10
09:00:57	128.05	62
09:00:57	128.05	35
09:00:57	128.05	12
09:00:57	128.05	7
09:00:57	128.05	163
09:00:57	128.05	812
09:00:57	128.05	240
09:00:57	128.05	135
09:00:57	128.05	9
09:00:57	128.05	31
09:00:57	128.05	113
09:00:57	128.05	117
09:00:57	128.05	27
09:00:57	128.05	144
09:00:57	128.05	829
09:00:57	128.05	1'039
09:00:57	128.05	6
09:00:57	128.05	7
09:00:57	128.05	10
09:00:57	128.05	108
09:00:57	128.05	22
09:00:57	128.05	265
09:00:57	128.05	630
09:00:57	128.05	144
09:00:57	128.05	144
09:00:57	128.05	144
09:00:57	128.05	138
09:00:57	128.05	75
09:00:57	128.05	100
09:00:57	128.05	145
09:00:57	128.05	5
09:00:57	128.05	200
09:00:57	128.05	44
09:00:57	128.05	100
09:00:57	128.05	53
09:00:57	128.05	300
09:00:57	128.05	1'100
09:00:57	128.05	30
09:00:57	128.05	481
09:00:57	128.05	187
09:00:57	128.05	100
09:00:57	128.05	80
09:00:57	128.05	300
09:00:57	128.05	50
09:00:57	128.05	3'507
09:00:57	128.05	2'056
09:00:57	128.05	1
09:00:57	128.05	7
09:00:57	128.05	75
09:00:57	128.05	265
09:00:57	128.05	4
09:00:57	128.05	116
09:00:57	128.05	9
09:00:57	128.05	216
09:00:57	128.05	3'112
09:00:57	128.05	125
09:00:57	128.05	173
09:00:57	128.05	9
09:00:57	128.05	206
09:00:57	128.05	36
09:00:57	128.05	15
09:00:57	128.05	310
09:00:57	128.05	1'000
09:00:57	128.05	265
09:00:57	128.05	235
09:00:57	128.05	3
09:00:57	128.05	66
09:00:57	128.05	4
09:00:57	128.05	4
09:00:57	128.05	26
09:00:57	128.05	61
09:00:57	128.05	500
09:00:57	128.05	3
09:00:57	128.05	150
09:00:57	128.05	40
09:00:57	128.05	100
09:00:57	128.05	35
09:00:57	128.05	45
09:00:57	128.05	66
09:00:57	128.05	10
09:00:57	128.05	2
09:00:57	128.05	98
09:00:57	128.05	61
09:00:57	128.05	90
09:00:57	128.05	8
09:00:57	128.05	4
09:00:57	128.05	837
09:00:57	128.05	163
09:00:57	128.05	25
09:00:57	128.05	25
09:00:57	128.05	40
09:00:57	128.05	135

Bezahlte Preise

Swiss Re N