Bezahlte Preise

Swiss Re N

Preis Volumen
10:53:49 133.20 9
10:53:49 133.20 177
10:53:37 133.25 200
10:53:22 133.20 80
10:52:26 133.20 47
10:52:26 133.20 284
10:52:26 133.20 80
10:52:26 133.15 56
10:52:26 133.20 155
10:52:26 133.20 203
10:52:26 133.20 97
10:52:26 133.20 585
10:52:26 133.20 62
10:52:26 133.20 99
10:52:26 133.20 89
10:52:26 133.20 146
10:52:26 133.20 284
10:51:20 133.25 87
10:51:20 133.25 284
10:51:20 133.25 135
10:51:20 133.30 29
10:50:51 133.25 77
10:50:51 133.25 64
10:50:51 133.25 220
10:50:51 133.25 80
10:50:20 133.30 196
10:50:20 133.30 97
10:50:20 133.30 105
10:50:20 133.30 155
10:50:20 133.30 92
10:50:20 133.30 284
10:50:20 133.30 35
10:50:20 133.30 400
10:50:20 133.30 50
10:50:20 133.30 244
10:49:02 133.25 60
10:48:32 133.20 48
10:48:32 133.20 85
10:48:32 133.20 95
10:48:32 133.20 97
10:48:32 133.20 284
10:48:32 133.25 115
10:48:29 133.30 6
10:48:26 133.25 75
10:48:21 133.25 58
10:48:21 133.25 169
10:48:21 133.25 95
10:48:21 133.25 284
10:48:20 133.25 12
10:48:20 133.25 82
10:48:20 133.25 66
10:48:20 133.25 35
10:48:20 133.25 100
10:48:20 133.25 170
10:48:18 133.20 47
10:48:04 133.20 33
10:48:04 133.20 66
10:47:34 133.20 75
10:46:40 133.20 116
10:46:36 133.20 98
10:46:36 133.20 86
10:46:36 133.20 12
10:46:36 133.20 147
10:46:20 133.20 176
10:46:20 133.20 48
10:46:20 133.20 35
10:46:20 133.20 190
10:46:20 133.20 250
10:46:20 133.20 2'350
10:46:20 133.20 221
10:46:20 133.20 1'179
10:46:20 133.20 1'100
10:44:29 133.10 97
10:44:29 133.10 92
10:44:29 133.10 157
10:44:29 133.10 92
10:44:29 133.10 110
10:44:29 133.10 101
10:44:12 133.10 125
10:44:12 133.10 75
10:44:03 133.05 81
10:42:16 133.15 81
10:42:16 133.15 35
10:42:16 133.15 34
10:41:40 133.10 300
10:41:40 133.10 114
10:41:40 133.10 3
10:41:40 133.10 124
10:41:40 133.10 24
10:41:34 133.10 86
10:41:34 133.10 132
10:41:33 133.10 98
10:41:33 133.10 47
10:41:33 133.10 16
10:41:33 133.10 90
10:41:33 133.10 136
10:41:33 133.10 24
10:41:33 133.15 23
10:40:56 133.10 127
10:40:56 133.10 37
10:40:56 133.10 17
10:40:56 133.10 49
10:39:47 133.10 1
10:39:03 133.05 122
10:36:16 133.05 127
10:35:52 133.05 9
10:35:35 133.05 137
10:35:35 133.05 1
10:35:35 133.05 2
10:35:35 133.05 2
10:35:35 133.05 2
10:34:54 133.00 122
10:34:54 133.00 88
10:34:54 133.00 95
10:34:54 133.00 95
10:34:54 133.00 100
10:33:58 132.95 177
10:33:58 132.95 92
10:33:58 132.95 155
10:33:58 132.95 94
10:33:58 132.95 123
10:33:38 132.95 103
10:33:38 132.95 97
10:33:23 133.00 69
10:33:23 133.00 83
10:33:23 133.00 27
10:33:21 133.00 87
10:33:21 133.00 75
10:32:28 133.00 132
10:32:28 133.00 115
10:32:19 133.00 42
10:32:19 133.00 75
10:32:19 133.00 135
10:32:19 133.00 226
10:32:19 133.00 22
10:32:18 132.95 54
10:32:18 132.95 172
10:32:18 132.95 75
10:32:18 133.00 53
10:32:18 132.95 131
10:32:18 132.95 226
10:32:18 132.95 90
10:32:18 132.95 438
10:32:18 132.95 65
10:32:18 132.95 644
10:32:18 133.00 194
10:32:18 133.00 31
10:32:18 133.00 95
10:32:18 133.00 129
10:32:18 133.00 75
10:32:18 133.00 155
10:32:18 133.00 92
10:32:18 133.00 97
10:32:18 132.95 78
10:32:18 132.95 153
10:31:55 133.00 177
10:31:55 133.00 35
10:31:55 133.00 226
10:31:55 133.00 62
10:31:54 132.95 125
10:31:39 133.00 13
10:31:26 133.05 21
10:30:10 133.00 26
10:30:10 133.00 359
10:30:10 133.00 75
10:30:10 133.00 12
10:30:10 133.00 28
10:30:10 133.00 147
10:30:10 133.00 105
10:30:01 133.05 94
10:30:01 133.05 20
10:29:45 133.10 97
10:29:45 133.15 3
10:29:23 133.05 83
10:29:23 133.10 12
10:29:23 133.10 89
10:29:23 133.10 226
10:29:15 133.10 50
10:29:15 133.10 475
10:29:02 133.10 25
10:28:44 133.05 88
10:28:44 133.05 165
10:28:44 133.05 226
10:28:44 133.05 95
10:28:44 133.05 89
10:28:44 133.05 73
10:28:44 133.05 56
10:28:44 133.05 250
10:28:42 133.00 95
10:28:42 133.00 56
10:28:36 133.00 39
10:28:36 133.00 12
10:28:36 133.00 79
10:28:28 133.00 35
10:28:28 133.00 100
10:28:28 133.00 90
10:28:28 133.00 5
10:28:28 133.00 288
10:28:28 133.00 20
10:28:28 133.00 760
10:28:28 133.00 150
10:28:28 133.00 50
10:28:28 133.00 300
10:28:28 133.00 290
10:28:28 133.00 87
10:28:28 133.00 13
10:28:28 133.00 130
10:28:28 133.00 75
10:28:28 133.00 300
10:28:07 132.95 19
10:28:07 132.95 181
10:27:50 132.95 113
10:27:50 132.95 66
10:27:50 132.95 90
10:27:50 132.95 91
10:27:26 132.95 58
10:27:26 132.95 74
10:27:26 132.95 35
10:27:26 132.95 500
10:26:01 132.90 35
10:26:01 132.90 75
10:26:01 132.90 100
10:26:01 132.90 184
10:24:24 132.90 66
10:24:08 132.85 150
10:22:56 132.85 181
10:22:56 132.85 108
10:22:55 132.85 64
10:21:51 132.80 116
10:21:48 132.80 33
10:21:48 132.80 40
10:21:48 132.80 12
10:21:48 132.80 95
10:21:00 132.80 162
10:21:00 132.80 95
10:21:00 132.80 16
10:21:00 132.80 14
10:21:00 132.80 13
10:20:38 132.80 66
10:20:33 132.80 75
10:20:33 132.80 114
10:20:33 132.85 50
10:19:45 132.80 3
10:19:45 132.80 9
10:19:34 132.80 30
10:19:34 132.80 75
10:18:12 132.75 140
10:18:12 132.75 98
10:18:12 132.75 80
10:18:12 132.75 91
10:18:12 132.75 98
10:16:47 132.80 23
10:16:38 132.85 13
10:16:38 132.85 89
10:16:38 132.85 95
10:16:38 132.85 24
10:16:38 132.85 100
10:16:24 132.85 111
10:15:33 132.80 364
10:15:17 132.75 115
10:14:56 132.75 62
10:14:56 132.75 65
10:14:02 132.70 116
10:14:02 132.70 200
10:14:02 132.70 82
10:14:02 132.70 55
10:13:29 132.65 50
10:13:17 132.65 70
10:12:26 132.65 49
10:11:28 132.65 66
10:11:25 132.70 99
10:11:25 132.70 136
10:11:25 132.70 75
10:11:17 132.75 18
10:11:17 132.75 29
10:08:06 132.75 89
10:08:06 132.75 181
10:08:06 132.75 18
10:08:06 132.75 92
10:08:06 132.75 12
10:08:06 132.75 108
10:07:57 132.75 37
10:07:57 132.75 98
10:07:57 132.75 89
10:07:57 132.75 181
10:07:57 132.75 95
10:07:55 132.75 28
10:07:55 132.75 90
10:07:55 132.75 181
10:07:55 132.75 110
10:07:55 132.75 91
10:07:54 132.75 17
10:07:54 132.75 110
10:07:54 132.75 92
10:07:54 132.75 181
10:07:54 132.75 100
10:07:53 132.75 3
10:07:53 132.75 10
10:07:53 132.75 5
10:07:53 132.75 181
10:07:53 132.75 109
10:07:53 132.75 94
10:07:53 132.75 98
10:07:46 132.70 63
10:07:46 132.70 20
10:07:20 132.70 71
10:07:20 132.70 44
10:07:20 132.70 31
10:07:20 132.70 161
10:07:20 132.70 98
10:07:01 132.70 118
10:06:20 132.65 4
10:06:20 132.70 74
10:06:20 132.70 35
10:06:20 132.70 66
10:06:20 132.70 5
10:06:10 132.70 37
10:05:09 132.65 121
10:05:09 132.70 35
10:04:55 132.65 17
10:04:55 132.65 120
10:04:55 132.65 35
10:02:01 132.70 112
10:01:25 132.75 100
10:00:59 132.65 11
10:00:59 132.65 132
10:00:59 132.70 32
10:00:59 132.70 75
10:00:30 132.75 134
09:57:50 132.70 181
09:57:50 132.75 23
09:57:50 132.70 9
09:56:31 132.65 24
09:56:31 132.65 90
09:56:31 132.65 186
09:56:21 132.65 6
09:56:21 132.65 181
09:56:21 132.65 63
09:55:59 132.70 95
09:55:59 132.70 73
09:55:57 132.75 86
09:55:57 132.75 88
09:55:57 132.75 35
09:55:57 132.75 12
09:55:57 132.75 181
09:55:57 132.75 98
09:54:23 132.80 68
09:54:23 132.80 11
09:54:23 132.80 24