Bezahlte Preise

Swiss Re N

25.02.2026 Preis Volumen
17:30:46 131.10 459
17:30:46 131.10 500
17:30:46 131.10 54
17:30:17 131.10 23
17:30:17 131.10 471
17:30:17 131.10 495
17:30:17 131.10 299
17:30:17 131.10 365
17:30:17 131.10 351
17:30:17 131.10 12
17:30:17 131.10 463
17:30:17 131.10 43
17:30:17 131.10 376
17:30:17 131.10 351
17:30:17 131.10 9
17:30:17 131.10 174
17:30:17 131.10 41
17:30:17 131.10 351
17:30:17 131.10 420
17:30:17 131.10 290
17:30:17 131.10 217
17:30:17 131.10 698
17:30:17 131.10 289
17:30:17 131.10 434
17:30:17 131.10 857
17:30:17 131.10 355
17:30:17 131.10 319
17:30:17 131.10 67
17:30:17 131.10 380
17:30:17 131.10 1'296
17:30:17 131.10 1'389
17:30:17 131.10 76
17:30:17 131.10 211
17:30:17 131.10 2'016
17:30:17 131.10 413
17:30:17 131.10 678
17:30:17 131.10 902
17:30:17 131.10 290
17:30:17 131.10 435
17:30:17 131.10 221
17:30:17 131.10 15
17:30:17 131.10 275
17:30:17 131.10 85
17:30:17 131.10 1'491
17:30:17 131.10 7'288
17:30:17 131.10 1'204
17:30:17 131.10 1'142
17:30:17 131.10 77
17:30:17 131.10 435
17:30:17 131.10 369
17:30:17 131.10 456
17:30:17 131.10 109
17:30:17 131.10 1'281
17:30:17 131.10 521
17:30:17 131.10 76
17:30:17 131.10 242
17:30:17 131.10 340
17:30:17 131.10 202
17:30:17 131.10 651
17:30:17 131.10 961
17:30:17 131.10 494
17:30:17 131.10 150
17:30:17 131.10 840
17:30:17 131.10 77
17:30:17 131.10 1'391
17:30:17 131.10 561
17:30:17 131.10 652
17:30:17 131.10 1'682
17:30:17 131.10 1'895
17:30:17 131.10 72
17:30:17 131.10 1'303
17:30:17 131.10 722
17:30:17 131.10 19
17:30:17 131.10 841
17:30:17 131.10 850
17:30:17 131.10 684
17:30:17 131.10 340
17:30:17 131.10 214
17:30:17 131.10 126
17:30:17 131.10 290
17:30:17 131.10 290
17:30:17 131.10 290
17:30:17 131.10 290
17:30:17 131.10 873
17:30:17 131.10 873
17:30:17 131.10 814
17:30:17 131.10 1'261
17:30:17 131.10 291
17:30:17 131.10 582
17:30:17 131.10 371
17:30:17 131.10 52
17:30:17 131.10 36
17:30:17 131.10 170
17:30:17 131.10 485
17:30:17 131.10 542
17:30:17 131.10 3'673
17:30:17 131.10 76
17:30:17 131.10 900
17:30:17 131.10 355
17:30:17 131.10 397
17:30:17 131.10 3'501
17:30:17 131.10 126
17:30:17 131.10 824
17:30:17 131.10 460
17:30:17 131.10 1'462
17:30:17 131.10 389
17:30:17 131.10 5
17:30:17 131.10 873
17:30:17 131.10 505
17:30:17 131.10 291
17:30:17 131.10 502
17:30:17 131.10 2'014
17:30:17 131.10 2'046
17:30:17 131.10 133
17:30:17 131.10 77
17:30:17 131.10 151
17:30:17 131.10 115
17:30:17 131.10 196
17:30:17 131.10 3
17:30:17 131.10 115
17:30:17 131.10 425
17:30:17 131.10 115
17:30:17 131.10 185
17:30:17 131.10 7
17:30:17 131.10 67
17:30:17 131.10 4'470
17:30:17 131.10 115
17:30:17 131.10 115
17:30:17 131.10 5'962
17:30:17 131.10 1'841
17:30:17 131.10 2'822
17:30:17 131.10 2'510
17:30:17 131.10 306
17:30:17 131.10 548
17:30:17 131.10 1'976
17:30:17 131.10 2'219
17:30:17 131.10 4'870
17:30:17 131.10 1'014
17:30:17 131.10 278
17:30:17 131.10 1'431
17:30:17 131.10 1'338
17:30:17 131.10 109
17:30:17 131.10 225
17:30:17 131.10 105
17:30:17 131.10 755
17:30:17 131.10 4'948
17:30:17 131.10 286
17:30:17 131.10 3'926
17:30:17 131.10 126
17:30:17 131.10 5'266
17:30:17 131.10 553
17:30:17 131.10 565
17:30:17 131.10 571
17:30:17 131.10 553
17:30:17 131.10 577
17:30:17 131.10 553
17:30:17 131.10 29
17:30:17 131.10 28
17:30:17 131.10 29
17:30:17 131.10 611
17:30:17 131.10 28
17:30:17 131.10 29
17:30:17 131.10 745
17:30:17 131.10 10'222
17:30:17 131.10 3'977
17:30:17 131.10 190
17:30:17 131.10 4
17:30:17 131.10 62
17:30:17 131.10 4'083
17:30:17 131.10 476
17:30:17 131.10 534
17:30:17 131.10 2
17:30:17 131.10 119
17:30:17 131.10 1'677
17:30:17 131.10 61
17:30:17 131.10 5
17:30:17 131.10 1'340
17:30:17 131.10 170
17:30:17 131.10 128
17:30:17 131.10 729
17:30:17 131.10 314
17:30:17 131.10 2'947
17:30:17 131.10 397
17:30:17 131.10 966
17:30:17 131.10 559
17:30:17 131.10 571
17:30:17 131.10 577
17:30:17 131.10 571
17:30:17 131.10 280
17:30:17 131.10 2'088
17:30:17 131.10 53
17:30:17 131.10 674
17:30:17 131.10 1'297
17:30:17 131.10 3'263
17:30:17 131.10 18'906
17:30:17 131.10 2'187
17:30:17 131.10 2'153
17:30:17 131.10 294
17:30:17 131.10 581
17:30:17 131.10 3'982
17:30:17 131.10 32
17:30:17 131.10 323
17:30:17 131.10 4'957
17:30:17 131.10 4'472
17:30:17 131.10 82
17:30:17 131.10 3
17:30:17 131.10 601
17:30:17 131.10 404
17:30:17 131.10 1'007
17:30:17 131.10 20
17:30:17 131.10 474
17:30:17 131.10 439
17:30:17 131.10 698
17:30:17 131.10 557
17:30:17 131.10 6'996
17:30:17 131.10 357
17:30:17 131.10 3
17:30:17 131.10 76
17:30:17 131.10 145
17:30:17 131.10 7
17:30:17 131.10 512
17:30:17 131.10 192
17:30:17 131.10 639
17:30:17 131.10 1'139
17:30:17 131.10 396
17:30:17 131.10 127
17:30:17 131.10 147
17:30:17 131.10 236
17:30:17 131.10 349
17:30:17 131.10 701
17:30:17 131.10 1'533
17:30:17 131.10 1'665
17:30:17 131.10 620
17:30:17 131.10 398
17:30:17 131.10 600
17:30:17 131.10 528
17:30:17 131.10 77
17:30:17 131.10 543
17:30:17 131.10 25
17:30:17 131.10 469
17:30:17 131.10 639
17:30:17 131.10 115
17:30:17 131.10 363
17:30:17 131.10 546
17:30:17 131.10 650
17:30:17 131.10 1'350
17:30:17 131.10 1'973
17:30:17 131.10 120
17:30:17 131.10 816
17:30:17 131.10 510
17:30:17 131.10 150
17:30:17 131.10 62
17:30:17 131.10 33
17:30:17 131.10 2'909
17:30:17 131.10 1'902
17:30:17 131.10 57
17:30:17 131.10 233
17:30:17 131.10 1'472
17:30:17 131.10 339
17:30:17 131.10 16
17:30:17 131.10 125
17:30:17 131.10 1'665
17:30:17 131.10 23
17:30:17 131.10 58
17:30:17 131.10 158
17:30:17 131.10 77
17:30:17 131.10 384
17:30:17 131.10 1
17:30:17 131.10 586
17:30:17 131.10 200
17:30:17 131.10 200
17:30:17 131.10 928
17:30:17 131.10 13
17:30:17 131.10 215
17:30:17 131.10 434
17:30:17 131.10 78
17:30:17 131.10 1'210
17:30:17 131.10 1'699
17:30:17 131.10 23
17:30:17 131.10 5
17:30:17 131.10 81
17:30:17 131.10 613
17:30:17 131.10 872
17:30:17 131.10 414
17:30:17 131.10 247
17:30:17 131.10 238
17:30:17 131.10 102
17:30:17 131.10 252
17:30:17 131.10 1'284
17:30:17 131.10 44
17:30:17 131.10 33
17:30:17 131.10 2'372
17:30:17 131.10 95
17:30:17 131.10 52
17:30:17 131.10 171
17:30:17 131.10 1'822
17:30:17 131.10 166
17:30:17 131.10 16
17:30:17 131.10 44
17:30:17 131.10 6
17:30:17 131.10 124
17:30:17 131.10 1'985
17:30:17 131.10 114
17:30:17 131.10 2'614
17:30:17 131.10 268
17:30:17 131.10 738
17:30:17 131.10 1'035
17:30:17 131.10 979
17:30:17 131.10 2'149
17:30:17 131.10 858
17:30:17 131.10 2'019
17:30:17 131.10 191
17:30:17 131.10 43
17:30:17 131.10 1'051
17:30:17 131.10 906
17:30:17 131.10 22
17:30:17 131.10 40
17:30:17 131.10 62
17:30:17 131.10 186
17:30:17 131.10 21
17:30:17 131.10 21
17:30:17 131.10 63
17:30:17 131.10 631
17:30:17 131.10 128
17:30:17 131.10 16
17:30:17 131.10 2'082
17:30:17 131.10 2'143
17:30:17 131.10 55
17:30:17 131.10 550
17:30:17 131.10 179
17:30:17 131.10 10
17:30:17 131.10 17
17:30:17 131.10 8
17:30:17 131.10 100
17:30:17 131.10 1'208
17:30:17 131.10 655
17:30:17 131.10 274
17:30:17 131.10 400
17:30:17 131.10 79
17:30:17 131.10 282
17:30:17 131.10 180
17:30:17 131.10 388
17:30:17 131.10 169
17:30:17 131.10 850
17:30:17 131.10 114
17:30:17 131.10 1'000
17:30:17 131.10 1'405
17:30:17 131.10 1'115
17:30:17 131.10 239
17:30:17 131.10 11
17:30:17 131.10 1
17:30:17 131.10 14
17:19:47 131.10 137
17:19:47 131.10 147
17:19:47 131.10 146
17:19:11 131.15 3
17:19:11 131.15 221
17:19:11 131.15 109
17:19:11 131.15 1
17:19:11 131.15 138
17:19:04 131.15 176
17:19:04 131.15 285
17:18:57 131.10 176
17:18:57 131.10 176
17:18:57 131.10 72
17:18:57 131.10 104
17:18:30 131.20 2
17:18:10 131.25 31
17:18:06 131.25 80
17:18:05 131.20 78
17:18:05 131.20 35
17:18:05 131.20 8
17:18:05 131.20 2
17:18:05 131.20 45
17:18:05 131.20 12
17:18:05 131.20 327
17:17:54 131.15 93
17:17:54 131.15 139
17:17:54 131.15 91
17:17:09 131.20 141
17:17:09 131.20 2
17:17:09 131.20 91
17:17:09 131.20 379
17:17:09 131.20 55
17:17:09 131.20 65
17:17:01 131.20 38
17:16:59 131.25 23
17:16:35 131.25 147
17:16:35 131.25 2
17:16:35 131.25 166
17:16:35 131.25 69
17:15:47 131.30 2
17:15:47 131.30 23
17:15:37 131.30 254
17:15:37 131.30 25
17:15:37 131.30 146
17:15:36 131.25 105
17:15:36 131.25 302
17:15:35 131.20 73
17:15:35 131.20 140
17:15:35 131.20 138
17:14:30 131.20 173
17:14:30 131.20 3
17:14:30 131.20 91
17:14:30 131.20 162
17:14:27 131.25 88
17:14:27 131.25 57
17:14:27 131.25 162
17:14:27 131.25 1
17:14:07 131.30 91
17:14:07 131.30 148
17:14:07 131.30 61
17:14:06 131.30 61
17:14:06 131.30 47
17:14:06 131.30 130
17:13:51 131.30 145
17:13:51 131.30 360
17:13:51 131.30 396
17:13:51 131.30 6
17:13:51 131.30 95
17:13:44 131.30 45
17:13:03 131.30 100
17:13:02 131.25 379
17:13:02 131.25 1
17:12:49 131.25 90
17:12:49 131.25 72
17:12:49 131.25 218
17:12:15 131.25 2
17:12:15 131.25 91
17:12:15 131.25 148
17:12:15 131.25 177
17:12:15 131.25 379
17:12:14 131.20 67
17:12:14 131.20 95
17:12:14 131.20 379
17:12:14 131.20 83
17:12:14 131.20 106
17:12:07 131.20 45
17:11:56 131.25 5
17:11:56 131.25 338
17:11:56 131.25 102
17:11:56 131.25 145
17:11:56 131.25 379
17:11:41 131.30 129
17:11:41 131.30 94
17:11:41 131.30 379
17:11:41 131.30 139
17:11:41 131.30 41
17:11:15 131.30 11
17:11:04 131.30 38
17:11:04 131.30 2
17:11:04 131.30 14
17:11:04 131.30 26
17:11:04 131.30 40
17:11:04 131.30 21
17:11:04 131.30 19
17:11:02 131.25 7
17:10:49 131.30 40
17:10:49 131.30 40
17:10:49 131.30 40
17:10:49 131.30 40
17:10:49 131.30 40
17:10:49 131.30 40
17:10:49 131.30 40
17:10:49 131.30 40
17:10:48 131.30 40
17:10:48 131.25 91
17:10:48 131.25 130
17:10:48 131.25 259
17:10:48 131.25 73
17:10:48 131.25 52
17:10:48 131.25 117
17:10:48 131.25 40
17:10:44 131.25 147
17:10:36 131.20 40
17:10:36 131.20 40
17:10:36 131.20 40
17:10:36 131.20 20
17:10:36 131.20 20
17:10:35 131.20 40
17:10:35 131.20 40
17:10:35 131.20 30
17:10:35 131.20 10
17:10:35 131.20 40
17:10:35 131.20 40
17:10:35 131.20 40
17:10:32 131.20 65
17:10:32 131.20 67
17:10:13 131.20 40
17:10:13 131.20 40
17:10:13 131.20 40
17:10:13 131.20 40
17:10:13 131.20 40
17:10:13 131.15 15
17:10:13 131.15 40
17:10:13 131.15 94
17:10:13 131.15 91
17:10:13 131.15 94
17:10:13 131.15 303
17:10:13 131.15 316
17:10:13 131.15 295
17:10:13 131.20 40
17:10:12 131.20 40
17:10:12 131.20 27
17:10:12 131.20 13
17:10:12 131.20 40
17:08:51 131.20 55
17:08:50 131.20 87
17:08:39 131.15 79
17:08:39 131.15 70
17:08:31 131.20 177
17:08:31 131.20 135
17:07:58 131.10 69
17:07:58 131.10 217
17:07:58 131.10 368
17:07:58 131.05 1
17:07:45 131.05 204
17:07:45 131.05 140
17:07:45 131.05 351
17:07:45 131.05 119
17:07:45 131.05 190
17:07:35 131.00 51
17:07:30 131.00 8
17:06:38 131.00 8
17:06:38 131.00 379
17:06:37 131.00 131
17:06:37 131.00 61
17:06:37 131.00 86
17:06:37 131.00 110
17:06:37 131.00 10
17:06:37 131.00 301
17:06:37 131.00 149
17:04:25 131.00 128
17:03:55 131.05 100
17:03:47 131.00 119
17:03:47 131.00 85
17:03:27 131.00 30
17:01:36 131.05 83
17:01:36 131.05 45
17:01:36 131.05 35
17:01:13 131.10 88
17:01:13 131.10 65
17:01:13 131.10 16
17:01:13 131.10 379
17:00:42 131.10 184
17:00:29 131.10 96
17:00:29 131.10 35
17:00:29 131.10 138
17:00:21 131.10 69
17:00:19 131.05 21
17:00:19 131.05 30
16:59:50 131.05 14
16:59:49 131.05 51
16:59:49 131.05 82
16:59:49 131.05 55
16:59:01 131.10 86
16:59:01 131.10 91
16:59:01 131.10 94
16:59:01 131.10 121
16:59:01 131.10 35
16:59:01 131.10 88
16:59:01 131.10 312
16:59:01 131.10 500
16:57:30 131.10 7
16:57:24 131.10 180
16:57:24 131.10 379
16:57:24 131.10 102
16:57:24 131.10 271
16:57:24 131.10 121
16:56:51 131.10 105
16:56:51 131.10 37
16:56:51 131.10 242
16:55:54 131.15 142
16:55:54 131.15 167
16:55:54 131.15 14
16:55:44 131.15 99
16:55:44 131.15 379
16:55:44 131.15 134
16:55:44 131.15 224
16:55:44 131.15 10
16:55:33 131.20 55
16:55:33 131.20 35
16:55:33 131.20 500
16:55:07 131.20 16'000
16:54:19 131.25 75
16:54:14 131.20 135
16:54:14 131.20 30
16:54:14 131.20 175
16:54:14 131.20 345
16:54:07 131.20 77
16:54:07 131.20 71
16:53:47 131.25 4
16:53:47 131.25 33
16:53:47 131.25 88
16:53:47 131.25 55
16:53:29 131.30 80
16:53:29 131.30 319
16:53:20 131.35 80
16:52:20 131.35 20
16:52:20 131.35 42
16:52:20 131.35 130
16:51:18 131.35 145
16:51:18 131.35 17
16:51:18 131.35 165
16:50:19 131.35 84
16:50:19 131.35 98
16:50:19 131.35 84
16:50:19 131.35 123
16:50:19 131.35 91
16:50:19 131.35 57
16:50:19 131.35 84
16:50:19 131.35 142
16:50:19 131.35 92
16:50:19 131.35 26
16:50:19 131.35 35
16:50:08 131.40 81
16:50:08 131.40 125
16:50:08 131.40 150
16:50:08 131.40 155
16:50:08 131.40 24
16:48:26 131.35 91
16:48:26 131.35 2
16:48:26 131.35 23
16:48:26 131.35 59
16:48:26 131.35 35
16:48:26 131.35 138
16:48:26 131.35 64
16:48:26 131.35 379
16:48:23 131.40 81
16:48:23 131.40 190
16:48:23 131.40 241
16:48:23 131.40 109
16:48:11 131.40 60
16:47:56 131.45 134
16:47:56 131.45 13
16:47:40 131.40 5
16:47:02 131.45 45
16:47:00 131.45 134
16:47:00 131.45 8
16:47:00 131.45 114
16:47:00 131.45 1
16:46:58 131.40 81
16:46:58 131.40 217
16:46:58 131.40 200
16:46:58 131.40 15
16:46:58 131.40 227
16:46:58 131.40 1'000
16:46:58 131.40 132
16:46:58 131.40 1'840
16:46:52 131.35 85
16:46:49 131.35 78
16:45:47 131.35 6
16:44:20 131.30 79
16:44:09 131.35 91
16:44:09 131.35 145
16:44:09 131.35 215
16:44:09 131.35 155
16:44:09 131.35 310
16:44:09 131.35 113
16:44:09 131.35 228
16:44:09 131.35 371
16:44:09 131.35 131
16:43:54 131.30 35
16:43:39 131.30 270
16:43:39 131.30 35
16:43:39 131.30 21
16:43:39 131.30 45
16:43:39 131.30 65
16:43:39 131.30 134
16:43:39 131.30 303
16:43:10 131.30 125
16:42:02 131.30 110
16:40:53 131.25 26
16:40:53 131.25 41
16:40:53 131.25 298
16:39:45 131.30 80
16:39:26 131.30 137
16:39:26 131.30 121
16:39:26 131.25 5
16:39:14 131.35 9
16:39:14 131.35 90
16:39:14 131.35 303
16:37:55 131.35 922
16:37:55 131.35 136
16:37:55 131.35 74
16:37:55 131.35 48
16:37:55 131.35 35
16:37:55 131.35 89
16:37:55 131.35 87
16:37:55 131.35 87
16:37:55 131.35 160
16:37:55 131.35 303
16:36:09 131.40 6
16:36:09 131.40 3
16:36:09 131.40 82
16:36:09 131.40 109
16:36:09 131.40 303
16:36:09 131.40 77
16:36:09 131.40 80
16:35:49 131.45 50
16:35:11 131.40 18
16:35:11 131.40 108
16:34:17 131.45 28
16:34:17 131.45 12
16:33:51 131.40 1