Bezahlte Preise

Swiss Re N

Preis Volumen
11:58:47 130.20 180
11:58:16 130.25 56
11:58:16 130.25 5
11:58:16 130.25 99
11:58:16 130.25 180
11:58:16 130.25 35
11:58:16 130.25 72
11:58:16 130.25 44
11:57:21 130.20 90
11:55:44 130.20 95
11:55:44 130.20 2
11:55:12 130.15 180
11:55:12 130.15 78
11:55:09 130.15 72
11:55:09 130.15 180
11:55:09 130.15 13
11:54:16 130.20 180
11:54:16 130.20 97
11:54:16 130.25 57
11:54:16 130.25 180
11:53:49 130.20 76
11:53:45 130.20 93
11:53:45 130.20 180
11:53:45 130.15 94
11:53:45 130.15 70
11:53:45 130.15 64
11:53:45 130.15 180
11:53:45 130.15 96
11:53:45 130.15 13
11:53:10 130.10 88
11:52:55 130.10 100
11:52:51 130.10 94
11:52:51 130.15 50
11:52:39 130.10 150
11:52:39 130.10 180
11:52:39 130.10 10
11:52:39 130.10 38
11:52:35 130.15 89
11:52:35 130.20 45
11:52:35 130.20 180
11:52:35 130.20 75
11:52:32 130.15 94
11:52:21 130.20 200
11:51:12 130.15 59
11:51:12 130.15 85
11:51:09 130.10 56
11:51:08 130.20 740
11:51:08 130.25 69
11:51:08 130.25 1'000
11:51:08 130.25 86
11:50:18 130.30 25
11:49:49 130.25 65
11:49:49 130.25 180
11:49:49 130.25 57
11:48:38 130.25 83
11:48:38 130.25 90
11:47:50 130.30 18
11:47:50 130.30 77
11:47:50 130.30 73
11:47:50 130.30 92
11:47:50 130.30 180
11:47:19 130.30 8
11:46:40 130.30 29
11:46:39 130.30 56
11:46:39 130.30 89
11:45:35 130.30 72
11:45:18 130.35 64
11:44:55 130.40 5
11:44:43 130.40 20
11:44:31 130.40 45
11:44:31 130.40 5
11:44:10 130.35 82
11:44:10 130.35 68
11:43:42 130.35 180
11:43:42 130.35 99
11:42:27 130.35 99
11:42:21 130.35 29
11:41:56 130.35 66
11:41:56 130.35 34
11:40:36 130.25 63
11:40:17 130.25 2
11:39:26 130.25 94
11:39:07 130.30 20
11:37:41 130.20 75
11:36:57 130.25 12
11:36:36 130.20 110
11:36:36 130.20 10
11:36:35 130.20 50
11:36:25 130.20 218
11:36:25 130.20 150
11:36:15 130.20 100
11:36:12 130.20 233
11:36:12 130.20 229
11:35:42 130.15 67
11:35:02 130.15 100
11:35:02 130.15 75
11:34:40 130.20 100
11:34:00 130.20 26
11:34:00 130.20 74
11:33:32 130.15 180
11:33:32 130.15 67
11:33:32 130.15 94
11:33:32 130.15 68
11:33:32 130.15 96
11:33:32 130.15 102
11:33:32 130.15 93
11:33:32 130.15 180
11:33:28 130.10 76
11:33:07 130.10 16
11:33:07 130.10 171
11:33:07 130.10 75
11:33:07 130.10 180
11:33:07 130.10 83
11:33:06 130.15 2
11:32:55 130.15 28
11:32:55 130.15 54
11:32:08 130.10 119
11:32:02 130.10 100
11:31:58 130.10 11
11:31:58 130.10 43
11:31:58 130.10 35
11:31:45 130.05 180
11:31:45 130.05 35
11:31:25 130.05 162
11:31:25 130.05 64
11:31:25 130.05 93
11:31:25 130.05 94
11:31:25 130.05 180
11:30:03 130.10 6
11:29:59 130.10 29
11:29:15 130.05 114
11:29:15 130.05 87
11:29:15 130.05 124
11:29:15 130.05 87
11:29:15 130.05 106
11:29:15 130.05 121
11:29:15 130.05 111
11:27:38 130.05 8
11:27:38 130.05 72
11:27:34 130.05 38
11:27:32 130.05 25
11:27:20 130.05 45
11:27:17 130.00 200
11:26:36 130.10 72
11:26:19 130.05 3
11:26:19 130.05 177
11:26:14 130.10 37
11:26:14 130.10 91
11:24:28 130.20 125
11:24:27 130.20 42
11:24:27 130.20 13
11:23:59 130.20 155
11:23:59 130.20 95
11:23:55 130.25 37
11:23:55 130.25 94
11:23:55 130.25 78
11:23:17 130.30 180
11:23:17 130.30 94
11:22:46 130.30 35
11:22:46 130.30 85
11:22:46 130.30 65
11:22:46 130.30 63
11:22:46 130.30 180
11:22:21 130.20 180
11:22:14 130.20 200
11:22:14 130.20 401
11:21:26 130.20 49
11:21:26 130.15 96
11:21:26 130.15 180
11:21:26 130.15 75
11:20:43 130.15 13
11:20:34 130.10 47
11:20:34 130.10 98
11:20:34 130.10 90
11:20:34 130.10 13
11:20:07 130.15 30
11:19:49 130.15 1
11:18:44 130.20 50
11:18:17 130.10 178
11:18:17 130.10 99
11:18:17 130.10 96
11:18:12 130.15 62
11:18:12 130.20 16
11:18:12 130.20 108
11:18:12 130.20 291
11:17:55 130.25 150
11:17:18 130.25 94
11:17:18 130.25 306
11:17:08 130.30 73
11:17:02 130.25 144
11:17:01 130.20 120
11:17:01 130.20 180
11:17:01 130.15 84
11:17:01 130.20 104
11:17:01 130.20 12
11:17:01 130.20 180
11:17:01 130.20 108
11:17:01 130.15 94
11:17:01 130.15 3'698
11:17:01 130.15 3'260
11:17:01 130.15 1'042
11:17:01 130.15 100
11:16:50 130.10 133
11:16:50 130.10 47
11:16:50 130.10 92
11:16:50 130.10 13
11:16:43 130.10 50
11:16:15 130.05 71
11:16:15 130.05 13
11:16:15 130.05 68
11:15:56 130.05 10
11:15:24 130.00 101
11:14:40 130.00 120
11:14:36 129.95 98
11:14:36 129.95 158
11:14:36 129.95 75
11:14:36 129.95 97
11:14:36 129.95 180
11:14:23 129.95 166
11:14:23 129.95 14
11:14:04 129.90 106
11:14:04 129.90 38
11:13:34 129.95 47
11:13:34 129.95 101
11:13:33 130.05 40
11:13:30 130.05 49
11:12:55 130.00 77
11:12:52 130.00 71
11:12:52 130.00 73
11:12:52 130.00 75
11:12:52 130.00 91
11:12:52 130.00 125
11:12:52 130.00 93
11:12:52 130.00 98
11:12:37 130.10 13
11:12:37 130.10 97
11:12:37 130.10 98
11:12:37 130.10 101
11:12:16 130.05 91
11:12:12 130.05 90
11:12:05 130.05 144
11:12:05 130.05 96
11:12:05 130.05 10
11:11:19 130.05 25
11:11:19 130.05 75
11:10:07 130.00 101
11:09:35 129.95 101
11:09:35 129.95 93
11:09:35 129.95 454
11:09:29 129.95 86
11:09:02 130.00 144
11:09:02 130.00 101
11:08:55 130.05 74
11:08:55 130.05 95
11:08:55 130.05 144
11:08:55 130.05 194
11:08:55 130.05 101
11:08:55 130.05 50
11:08:53 130.00 74
11:08:50 129.95 11
11:08:50 129.95 20
11:08:50 129.95 75
11:08:45 129.90 144
11:08:45 129.90 137
11:08:45 129.90 95
11:08:45 129.90 155
11:08:45 129.90 144
11:08:45 129.90 37
11:08:45 129.95 194
11:08:45 129.90 163
11:08:45 129.90 59
11:08:45 129.90 76
11:08:45 129.90 143
11:08:45 129.90 89
11:08:45 129.90 133
11:08:45 129.90 94
11:08:45 129.90 75
11:08:45 129.90 64
11:08:45 129.90 144
11:08:45 129.90 100
11:08:45 129.90 87
11:08:45 129.90 62
11:08:45 129.95 54
11:08:45 129.95 88
11:08:45 129.95 73
11:08:45 129.95 137
11:08:45 129.95 94
11:08:45 129.95 110
11:08:45 129.95 60
11:08:45 129.95 94
11:08:45 129.95 144
11:08:45 129.95 93
11:08:45 130.00 133
11:08:45 130.00 13
11:08:45 130.00 94
11:08:45 130.00 196
11:08:45 130.00 155
11:08:45 130.00 70
11:08:45 130.00 101
11:08:45 130.00 170
11:08:45 130.00 58
11:08:45 130.00 144
11:08:45 130.05 144
11:08:45 130.05 95
11:08:30 130.05 106
11:07:48 130.00 101
11:07:48 130.00 144
11:07:48 130.00 1
11:07:48 130.00 101
11:07:35 130.00 7
11:07:35 130.00 48
11:07:21 130.00 96
11:07:21 130.00 40
11:07:21 130.00 99
11:07:17 129.95 50
11:06:57 129.90 13
11:06:57 129.90 6
11:06:35 129.95 70
11:05:12 129.90 58
11:02:49 129.85 10
11:02:28 129.90 75
11:02:01 129.85 39
11:02:01 129.85 16
11:02:01 129.85 39
11:00:58 129.80 30
11:00:28 129.85 8
11:00:28 129.85 94
10:59:43 129.80 12
10:59:43 129.80 97
10:59:43 129.80 78
10:59:43 129.80 82
10:59:39 129.85 35