Bezahlte Preise

Swiss Re N

26.11.2025 Preis Volumen
17:19:55 140.60 44
17:19:55 140.60 18
17:19:55 140.60 60
17:19:35 140.60 2
17:19:35 140.60 67
17:19:35 140.60 171
17:19:35 140.60 39
17:19:35 140.60 34
17:19:35 140.60 9
17:19:35 140.60 77
17:19:06 140.60 5
17:18:54 140.60 111
17:18:54 140.60 93
17:18:54 140.60 60
17:18:54 140.60 55
17:18:52 140.60 48
17:18:52 140.60 3
17:18:52 140.60 36
17:18:52 140.60 42
17:18:52 140.60 33
17:18:04 140.60 63
17:17:48 140.60 100
17:17:23 140.65 100
17:17:08 140.60 80
17:16:51 140.65 25
17:16:51 140.65 104
17:16:51 140.65 171
17:16:42 140.65 44
17:16:42 140.65 117
17:16:34 140.70 75
17:16:34 140.70 73
17:16:34 140.70 122
17:16:33 140.65 5
17:16:33 140.65 7
17:16:33 140.65 24
17:16:33 140.65 165
17:16:33 140.65 2
17:15:54 140.60 3
17:15:54 140.60 69
17:15:54 140.60 90
17:15:35 140.65 85
17:15:35 140.65 26
17:15:12 140.60 171
17:15:12 140.60 22
17:15:11 140.65 1
17:15:07 140.65 73
17:15:07 140.65 7
17:14:50 140.65 59
17:14:50 140.65 93
17:14:50 140.65 47
17:14:50 140.65 1
17:14:18 140.65 93
17:14:02 140.60 13
17:14:02 140.60 89
17:14:02 140.60 93
17:13:17 140.60 34
17:13:17 140.60 62
17:13:17 140.60 12
17:13:17 140.60 60
17:13:17 140.60 79
17:11:38 140.60 97
17:11:38 140.60 138
17:11:38 140.60 50
17:11:38 140.60 119
17:11:38 140.60 171
17:10:38 140.65 44
17:10:33 140.60 92
17:10:32 140.60 126
17:10:32 140.60 125
17:10:32 140.60 46
17:10:32 140.60 156
17:10:32 140.60 93
17:10:32 140.60 57
17:10:32 140.60 128
17:10:32 140.60 23
17:10:32 140.60 128
17:10:32 140.60 30
17:10:20 140.55 8
17:10:11 140.55 25
17:10:11 140.55 12
17:10:11 140.55 68
17:09:13 140.55 171
17:09:13 140.55 21
17:09:13 140.55 117
17:09:13 140.55 65
17:09:13 140.55 20
17:08:14 140.60 12
17:08:14 140.60 56
17:07:12 140.65 7
17:07:12 140.65 13
17:07:12 140.65 125
17:07:12 140.65 80
17:07:06 140.70 20
17:07:06 140.70 122
17:06:56 140.65 171
17:06:56 140.65 12
17:06:56 140.65 104
17:05:56 140.70 34
17:05:21 140.65 12
17:05:21 140.65 126
17:03:47 140.60 222
17:03:09 140.65 90
17:02:47 140.60 166
17:01:18 140.55 58
17:01:18 140.55 136
17:01:05 140.60 90
17:01:05 140.60 110
17:00:16 140.65 120
17:00:16 140.65 67
17:00:16 140.65 77
17:00:16 140.65 27
17:00:16 140.65 120
17:00:16 140.65 12
17:00:16 140.65 82
17:00:16 140.65 74
17:00:16 140.65 123
17:00:16 140.65 171
17:00:03 140.70 33
17:00:00 140.65 45
17:00:00 140.65 4
17:00:00 140.65 138
17:00:00 140.65 124
16:59:05 140.60 93
16:59:05 140.60 122
16:58:01 140.60 12
16:57:34 140.60 38
16:57:34 140.60 99
16:57:34 140.60 9
16:57:34 140.60 20
16:57:26 140.60 120
16:57:08 140.60 151
16:57:08 140.60 92
16:55:39 140.60 12
16:55:39 140.60 59
16:55:39 140.60 108
16:55:27 140.60 155
16:55:27 140.60 137
16:54:01 140.55 11
16:54:01 140.55 93
16:54:01 140.55 45
16:53:58 140.55 60
16:53:32 140.55 31
16:53:32 140.55 19
16:53:32 140.55 22
16:53:32 140.55 28
16:53:20 140.50 171
16:53:20 140.50 54
16:53:20 140.50 67
16:53:20 140.50 12
16:53:20 140.50 45
16:53:20 140.50 68
16:53:20 140.50 170
16:53:20 140.50 171
16:51:02 140.50 47
16:51:01 140.50 93
16:51:01 140.50 118
16:51:01 140.50 82
16:51:01 140.50 171
16:51:01 140.50 85
16:50:47 140.50 109
16:50:41 140.50 68
16:50:41 140.50 84
16:50:41 140.50 12
16:50:41 140.50 32
16:49:58 140.50 84
16:49:51 140.50 247
16:49:48 140.50 200
16:49:20 140.45 70
16:48:51 140.45 12
16:48:51 140.45 57
16:48:40 140.45 48
16:48:40 140.45 171
16:48:40 140.45 4
16:48:40 140.45 67
16:48:40 140.45 46
16:48:40 140.45 113
16:48:40 140.45 137
16:48:40 140.45 72
16:48:40 140.45 48
16:48:28 140.50 100
16:48:28 140.50 58
16:48:28 140.50 99
16:48:13 140.55 12
16:48:13 140.55 82
16:48:13 140.55 107
16:48:06 140.60 53
16:46:36 140.55 18
16:46:36 140.55 114
16:46:36 140.55 7
16:46:36 140.55 57
16:45:00 140.50 93
16:44:39 140.55 170
16:44:39 140.55 1
16:43:33 140.50 68
16:43:03 140.50 50
16:42:19 140.45 50
16:41:53 140.45 114
16:41:53 140.45 25
16:41:53 140.45 63
16:40:38 140.40 45
16:40:38 140.40 85
16:39:42 140.40 34
16:39:42 140.40 79
16:39:42 140.35 107
16:39:42 140.40 65
16:39:42 140.40 98
16:37:53 140.45 11
16:37:53 140.45 113
16:37:53 140.45 100
16:37:53 140.45 60
16:37:53 140.45 113
16:37:50 140.45 76
16:37:50 140.45 13
16:37:50 140.45 116
16:37:50 140.45 50
16:37:50 140.45 115
16:37:50 140.50 3
16:37:50 140.50 12
16:37:50 140.50 80
16:37:50 140.50 119
16:37:50 140.50 114
16:37:50 140.50 121
16:37:50 140.50 29
16:37:32 140.50 76
16:37:32 140.50 43
16:37:32 140.50 28
16:36:54 140.45 36
16:36:09 140.45 49
16:36:09 140.45 3
16:36:09 140.45 1
16:36:09 140.45 1
16:35:12 140.40 89
16:35:07 140.40 2
16:35:07 140.40 67
16:34:47 140.40 932
16:34:47 140.40 63
16:34:47 140.40 93
16:34:47 140.40 37
16:34:47 140.40 146
16:34:47 140.40 114
16:34:47 140.40 111
16:34:47 140.40 82
16:34:47 140.40 24
16:34:47 140.40 228
16:34:47 140.35 101
16:34:47 140.35 1
16:34:47 140.35 228
16:34:22 140.30 18
16:34:22 140.30 56
16:34:22 140.30 75
16:33:52 140.25 59
16:33:52 140.25 16
16:33:52 140.25 29
16:33:52 140.25 127
16:32:16 140.20 65
16:32:16 140.20 130
16:32:16 140.20 131
16:31:49 140.25 48