Bezahlte Preise

Swiss Re N

Preis Volumen
16:10:23 128.90 197
16:10:22 128.90 109
16:10:22 128.90 3
16:10:21 128.85 3
16:10:21 128.85 68
16:10:09 128.85 43
16:10:09 128.85 125
16:10:09 128.85 68
16:10:09 128.85 30
16:10:07 128.85 111
16:10:06 128.85 56
16:10:06 128.85 68
16:10:02 128.85 197
16:10:01 128.85 148
16:10:01 128.85 49
16:10:01 128.85 56
16:08:35 128.80 26
16:08:35 128.80 105
16:08:35 128.80 56
16:08:13 128.75 117
16:08:03 128.80 64
16:08:03 128.80 76
16:07:47 128.80 98
16:06:42 128.80 197
16:06:42 128.80 62
16:06:11 128.80 132
16:06:11 128.80 6
16:05:39 128.85 53
16:05:39 128.85 8
16:05:39 128.85 91
16:05:21 128.85 77
16:05:16 128.90 68
16:04:38 128.85 38
16:04:38 128.85 75
16:04:38 128.85 197
16:04:21 128.85 86
16:04:08 128.75 128
16:04:07 128.80 147
16:04:07 128.80 135
16:04:07 128.80 62
16:04:07 128.80 98
16:04:06 128.85 197
16:04:06 128.85 44
16:04:02 128.90 147
16:04:02 128.90 197
16:04:02 128.90 55
16:04:02 128.90 101
16:04:01 128.90 5
16:04:01 128.90 223
16:04:01 128.90 98
16:04:01 128.90 65
16:04:01 128.90 109
16:04:01 128.90 88
16:04:01 128.90 190
16:04:01 128.90 222
16:04:01 128.90 116
16:04:01 128.90 132
16:04:01 128.90 197
16:04:01 128.90 55
16:03:56 128.90 90
16:03:56 128.90 129
16:03:56 128.90 197
16:03:56 128.90 61
16:03:56 128.90 10
16:03:56 128.90 13
16:02:45 128.90 4
16:02:45 128.90 90
16:02:32 128.95 197
16:02:32 128.95 75
16:02:13 129.05 97
16:02:13 129.05 31
16:02:06 129.05 120
16:02:06 129.05 131
16:01:57 128.95 15
16:01:55 128.95 8
16:01:55 128.95 31
16:01:55 128.95 68
16:01:55 128.95 197
16:01:53 129.00 68
16:01:44 129.05 68
16:01:32 129.00 532
16:01:32 129.00 705
16:01:32 129.00 209
16:01:06 128.90 72
16:01:06 128.90 27
16:01:06 128.90 197
16:00:16 128.95 70
16:00:16 128.95 21
16:00:16 128.90 129
16:00:16 128.90 61
16:00:16 128.90 355
16:00:16 128.90 127
16:00:16 128.90 49
16:00:16 128.90 66
16:00:16 128.90 128
16:00:16 128.90 66
15:59:18 128.80 121
15:58:55 128.75 13
15:58:36 128.75 66
15:58:36 128.75 78
15:58:00 128.80 55
15:58:00 128.80 39
15:57:57 128.80 12
15:56:18 128.75 13
15:55:53 128.70 22
15:55:53 128.70 99
15:55:39 128.60 111
15:55:27 128.65 15
15:55:18 128.65 4
15:54:41 128.65 75
15:54:41 128.65 197
15:54:41 128.65 100
15:54:15 128.70 80
15:54:15 128.70 91
15:53:41 128.80 50
15:53:41 128.80 55
15:53:41 128.85 50
15:53:41 128.85 13
15:53:16 128.85 16
15:53:16 128.85 128
15:51:47 128.90 129
15:51:37 128.95 197
15:51:18 128.85 1
15:50:59 128.90 17
15:50:27 129.00 60
15:50:27 129.00 143
15:50:27 129.00 98
15:50:27 129.00 136
15:50:27 129.00 98
15:50:27 129.00 200
15:50:27 129.00 197
15:50:27 129.00 68
15:50:16 129.00 30
15:50:16 129.00 189
15:50:16 129.00 98
15:50:16 129.00 130
15:50:16 129.00 200
15:50:16 129.00 90
15:50:16 129.00 66
15:50:16 129.00 197
15:50:07 128.90 197
15:50:07 128.90 91
15:50:07 128.95 120
15:49:12 128.95 27
15:49:03 128.95 72
15:49:03 128.95 57
15:48:02 129.00 72
15:47:36 128.90 150
15:47:36 128.90 1
15:47:36 128.90 52
15:47:36 128.90 36
15:47:31 128.90 20
15:47:30 128.90 13
15:47:30 128.90 115
15:47:30 128.90 93
15:47:27 128.90 6
15:47:25 128.95 134
15:47:25 128.95 95
15:47:25 128.95 90
15:46:48 128.95 13
15:46:47 128.90 65
15:46:47 128.90 98
15:46:47 128.90 53
15:46:47 128.90 133
15:46:47 128.90 90
15:46:47 128.90 64
15:46:47 128.90 263
15:46:47 128.95 75
15:46:47 128.95 263
15:46:12 129.10 143
15:46:12 129.10 263
15:46:12 129.10 36
15:46:12 129.05 95
15:46:12 129.05 160
15:46:12 129.05 75
15:46:01 128.95 72
15:45:18 128.90 24
15:45:18 128.90 121
15:45:18 128.90 105
15:44:47 128.90 4
15:44:47 128.90 263
15:44:40 128.90 98
15:44:40 128.90 150
15:44:40 128.90 155
15:44:40 128.90 116
15:44:40 128.85 125
15:44:40 128.85 91
15:44:29 128.85 120
15:44:29 128.85 84
15:44:29 128.85 14
15:43:33 128.85 88
15:43:33 128.85 175
15:43:19 128.90 13
15:43:19 128.90 263
15:43:19 128.90 98
15:43:06 128.85 22
15:43:00 128.90 27
15:42:54 128.85 88
15:42:54 128.85 34
15:42:54 128.85 89
15:42:54 128.85 3
15:42:03 128.85 33
15:42:03 128.85 96
15:41:53 128.90 1
15:41:53 128.90 91
15:41:11 128.90 14
15:40:55 128.90 168
15:40:55 128.90 13
15:40:55 128.90 24
15:40:27 128.80 23
15:40:27 128.80 105
15:40:15 128.70 17
15:40:14 128.70 1
15:40:11 128.70 195
15:40:11 128.70 1
15:40:10 128.70 54
15:40:10 128.70 250
15:40:10 128.70 261
15:40:10 128.70 54
15:40:10 128.70 196
15:40:10 128.70 250
15:40:10 128.70 13
15:40:10 128.70 250
15:40:10 128.70 250
15:40:10 128.70 250
15:40:10 128.70 250
15:40:10 128.70 250
15:40:10 128.70 250
15:40:10 128.70 13
15:40:10 128.70 250
15:40:10 128.70 250
15:40:10 128.70 250
15:40:10 128.70 250
15:40:10 128.70 250
15:40:10 128.70 263
15:40:10 128.70 14
15:40:00 128.70 96
15:40:00 128.70 75
15:39:39 128.80 5
15:39:39 128.80 33
15:39:39 128.80 263
15:39:39 128.80 68
15:39:14 128.80 17
15:39:14 128.80 111
15:38:53 128.75 14
15:38:53 128.75 130
15:38:53 128.70 1
15:38:53 128.70 187
15:38:53 128.70 98
15:38:53 128.70 75
15:38:28 128.80 9
15:37:34 128.80 68
15:37:34 128.80 49
15:37:34 128.80 214
15:37:34 128.80 3
15:37:23 128.80 3
15:37:08 128.85 7
15:37:08 128.85 4
15:37:03 128.90 203
15:37:03 128.90 13
15:37:03 128.90 263
15:37:03 128.90 21
15:37:02 128.90 139
15:37:02 128.90 263
15:37:02 128.90 98
15:37:02 128.90 7
15:37:02 128.90 98
15:37:02 128.90 263
15:37:02 128.90 132
15:37:01 128.90 20
15:36:53 128.90 211
15:36:53 128.90 13
15:36:53 128.90 136
15:36:53 128.90 140
15:36:52 128.90 16
15:36:52 128.90 90
15:36:52 128.90 263
15:36:52 128.90 131
15:36:07 128.90 263
15:34:28 128.85 13
15:34:18 128.85 263
15:33:58 128.90 5
15:33:58 128.90 69
15:33:53 128.95 13
15:33:43 128.95 42
15:33:43 128.95 98
15:33:40 128.90 14
15:33:40 128.90 91
15:33:12 128.85 14
15:33:03 128.80 12
15:32:54 128.85 12
15:32:54 128.85 12
15:32:17 128.90 103
15:32:13 128.85 13
15:31:09 128.85 50
15:31:06 128.80 14
15:30:52 128.75 98
15:30:52 128.75 75
15:30:52 128.75 127
15:30:52 128.75 73
15:30:52 128.75 263
15:30:43 128.80 124
15:30:43 128.80 133
15:30:43 128.80 98
15:30:43 128.80 405
15:30:43 128.80 98
15:30:28 128.80 1
15:30:19 128.70 18
15:30:19 128.70 111
15:30:19 128.70 212
15:29:08 128.80 20
15:29:08 128.80 4
15:28:45 128.80 157
15:28:45 128.80 263
15:28:45 128.80 105
15:28:45 128.80 100
15:28:06 128.85 50
15:27:47 128.80 139
15:27:47 128.80 172
15:27:15 128.85 13
15:27:15 128.85 55
15:27:15 128.80 39
15:27:15 128.80 254
15:26:50 128.75 200
15:26:50 128.75 61
15:26:50 128.75 241
15:26:50 128.75 201
15:26:50 128.75 38
15:26:49 128.70 1
15:26:49 128.70 50
15:26:49 128.70 100
15:26:21 128.80 98
15:26:20 128.85 1
15:26:20 128.85 8
15:26:20 128.85 3
15:26:20 128.85 98
15:26:12 128.85 4
15:26:12 128.85 18
15:25:32 128.80 138
15:25:28 128.80 75
15:25:28 128.80 13
15:25:28 128.80 15
15:25:17 128.75 106
15:25:17 128.75 157
15:25:17 128.75 17
15:25:17 128.75 7
15:25:17 128.75 27
15:25:17 128.75 90
15:24:45 128.80 154
15:24:45 128.80 39
15:24:27 128.80 8
15:24:21 128.75 270
15:24:21 128.75 456
15:24:21 128.75 44
15:23:51 128.80 75
15:23:51 128.80 98
15:23:51 128.80 36
15:23:51 128.80 145
15:23:51 128.80 107
15:23:51 128.80 67
15:23:51 128.80 263
15:23:51 128.80 28
15:22:37 128.85 72
15:22:37 128.85 1
15:22:37 128.85 9
15:22:37 128.85 86
15:22:37 128.85 83
15:22:16 128.85 146
15:22:01 128.90 121
15:22:01 128.90 427
15:21:43 128.95 118
15:21:43 128.95 55
15:21:43 128.95 93
15:21:41 129.00 84
15:21:41 129.00 144
15:20:54 128.95 74
15:20:46 128.90 10
15:20:46 128.90 82
15:20:39 128.90 4
15:20:22 128.90 90
15:19:13 128.80 263
15:19:13 128.80 3
15:18:57 128.90 20
15:18:53 128.85 1'007
15:18:53 128.85 108
15:18:53 128.85 188
15:18:53 128.85 304
15:18:53 128.85 263
15:18:53 128.85 130
15:18:06 128.85 263
15:16:24 128.90 22
15:15:16 128.85 145
15:15:16 128.85 139
15:15:16 128.85 18
15:15:16 128.85 131
15:15:11 128.80 31
15:15:11 128.80 103
15:15:11 128.80 80
15:15:11 128.80 98
15:15:11 128.80 188
15:15:02 128.80 75
15:15:01 128.80 101
15:15:01 128.85 100
15:14:35 128.80 33
15:14:35 128.80 375
15:14:16 128.85 100
15:13:00 128.90 13
15:12:24 128.85 8
15:12:24 128.85 13
15:12:24 128.85 161
15:12:24 128.85 31
15:12:09 128.85 70
15:12:09 128.85 158
15:12:09 128.85 263
15:12:09 128.85 9
15:12:09 128.85 99
15:12:09 128.85 263
15:12:09 128.85 138
15:12:08 128.85 263
15:12:08 128.85 9
15:12:08 128.85 150
15:12:08 128.85 83
15:12:08 128.85 263
15:12:08 128.85 4
15:12:05 128.85 108
15:12:05 128.85 263
15:12:05 128.85 129
15:12:04 128.85 239
15:12:04 128.85 186
15:12:04 128.85 75
15:11:24 128.95 153
15:11:24 128.95 36