Bezahlte Preise

Swiss Re N

30.04.2026 Preis Volumen
17:19:58 126.25 1
17:19:58 126.25 57
17:19:55 126.25 2
17:19:55 126.25 149
17:19:51 126.30 359
17:19:51 126.30 94
17:19:50 126.30 94
17:19:50 126.30 359
17:19:50 126.30 5
17:19:48 126.30 81
17:19:47 126.25 150
17:19:47 126.20 9
17:19:47 126.20 200
17:19:41 126.25 73
17:19:41 126.25 463
17:19:41 126.25 190
17:19:41 126.25 24
17:19:41 126.25 22
17:19:40 126.25 59
17:19:28 126.30 100
17:19:25 126.30 13
17:19:13 126.30 163
17:18:45 126.30 140
17:18:45 126.30 359
17:18:45 126.30 93
17:18:40 126.30 105
17:18:40 126.30 244
17:18:40 126.30 115
17:18:40 126.30 68
17:18:40 126.30 155
17:18:40 126.35 145
17:18:40 126.30 14
17:18:40 126.30 68
17:18:40 126.30 378
17:18:40 126.30 443
17:18:40 126.30 136
17:18:40 126.30 153
17:18:40 126.30 124
17:18:40 126.30 93
17:18:19 126.25 244
17:18:19 126.25 219
17:18:19 126.25 195
17:18:07 126.25 18
17:18:03 126.30 40
17:17:58 126.30 35
17:17:58 126.30 330
17:17:58 126.30 62
17:17:51 126.30 129
17:17:51 126.30 93
17:17:51 126.30 34
17:17:51 126.30 188
17:17:51 126.30 360
17:17:51 126.30 35
17:16:57 126.30 74
17:16:55 126.30 93
17:16:55 126.30 359
17:16:55 126.30 360
17:16:55 126.30 66
17:16:55 126.30 189
17:16:39 126.35 226
17:16:16 126.30 180
17:16:16 126.30 360
17:16:16 126.30 78
17:15:32 126.30 462
17:15:32 126.30 138
17:15:32 126.30 162
17:15:32 126.30 156
17:15:30 126.30 41
17:15:30 126.30 105
17:15:24 126.30 66
17:15:24 126.30 78
17:15:18 126.30 78
17:15:18 126.30 51
17:15:18 126.30 14
17:15:06 126.30 178
17:15:06 126.30 93
17:15:06 126.30 105
17:15:01 126.35 51
17:15:01 126.35 92
17:15:01 126.35 179
17:14:31 126.40 130
17:14:31 126.40 186
17:14:31 126.40 78
17:13:57 126.40 359
17:13:57 126.40 121
17:13:57 126.40 33
17:13:57 126.40 122
17:13:56 126.35 20
17:13:56 126.35 65
17:13:56 126.40 165
17:13:56 126.35 451
17:13:56 126.35 161
17:13:39 126.35 142
17:13:39 126.30 145
17:13:39 126.30 158
17:13:39 126.30 93
17:13:39 126.30 64
17:13:39 126.30 287
17:13:39 126.30 44
17:13:39 126.30 93
17:13:39 126.30 75
17:13:39 126.30 143
17:13:39 126.30 188
17:13:39 126.30 78
17:13:39 126.35 359
17:13:39 126.35 195
17:13:39 126.35 78
17:13:39 126.35 266
17:13:39 126.35 93
17:13:39 126.35 146
17:13:39 126.35 564
17:13:27 126.35 90
17:13:27 126.35 63
17:13:12 126.35 14
17:13:12 126.35 190
17:13:12 126.35 7
17:13:03 126.35 42
17:13:03 126.35 12
17:13:03 126.35 256
17:13:03 126.35 93
17:13:03 126.35 159
17:13:03 126.35 408
17:13:03 126.35 281
17:13:03 126.35 119
17:13:03 126.35 93
17:12:11 126.35 147
17:12:11 126.35 110
17:12:08 126.35 10
17:12:08 126.35 5
17:12:06 126.30 117
17:12:06 126.30 153
17:12:06 126.30 195
17:12:06 126.30 58
17:12:06 126.30 287
17:12:06 126.30 664
17:12:06 126.30 145
17:12:04 126.30 239
17:12:04 126.30 97
17:12:04 126.30 111
17:12:04 126.30 156
17:12:04 126.30 123
17:12:04 126.30 104
17:12:04 126.30 226
17:12:00 126.25 141
17:12:00 126.25 259
17:12:00 126.25 188
17:12:00 126.25 15
17:11:42 126.25 9
17:11:42 126.25 96
17:11:42 126.25 126
17:11:42 126.25 62
17:11:09 126.25 94
17:11:09 126.25 418
17:11:09 126.25 130
17:11:09 126.25 94
17:11:09 126.25 471
17:11:04 126.25 295
17:10:37 126.25 86
17:10:37 126.25 68
17:10:34 126.25 189
17:10:34 126.25 6
17:10:31 126.25 74
17:10:07 126.30 98
17:09:50 126.30 55
17:09:50 126.30 287
17:09:50 126.30 157
17:09:50 126.25 17
17:09:50 126.25 14
17:09:50 126.25 161
17:09:50 126.25 149
17:09:50 126.25 287
17:09:50 126.25 283
17:09:50 126.25 94
17:09:50 126.25 91
17:09:50 126.25 190
17:09:50 126.30 183
17:09:50 126.30 69
17:09:50 126.30 287
17:09:50 126.30 140
17:09:36 126.30 94
17:09:36 126.30 166
17:09:35 126.30 121
17:09:35 126.30 61
17:09:25 126.30 185
17:09:25 126.30 57
17:09:18 126.30 105
17:09:18 126.30 77
17:09:17 126.30 287
17:09:17 126.30 85
17:09:17 126.30 270
17:09:17 126.30 192
17:08:49 126.35 187
17:08:46 126.35 13
17:08:46 126.35 287
17:08:36 126.35 92
17:08:36 126.35 179
17:08:11 126.40 93
17:08:11 126.40 88
17:08:11 126.40 195
17:08:00 126.40 216
17:07:46 126.40 74
17:07:46 126.40 76
17:07:42 126.30 89
17:07:42 126.30 149
17:07:42 126.30 93
17:07:42 126.30 16
17:07:42 126.30 287
17:07:42 126.30 61
17:07:42 126.30 32
17:07:42 126.35 186
17:07:42 126.35 287
17:07:42 126.35 105
17:07:42 126.35 40
17:07:42 126.35 14
17:07:42 126.35 195
17:07:42 126.35 151
17:07:42 126.35 93
17:07:42 126.35 93
17:07:42 126.35 287
17:07:42 126.35 91
17:07:42 126.35 93
17:06:44 126.30 155
17:06:39 126.30 154
17:06:39 126.30 94
17:06:39 126.30 410
17:06:39 126.30 63
17:06:39 126.30 75
17:06:14 126.25 196
17:06:14 126.25 137
17:06:14 126.25 70
17:06:14 126.25 287
17:06:14 126.25 94
17:06:14 126.25 141
17:06:14 126.25 287
17:06:14 126.25 162
17:06:14 126.25 5
17:06:10 126.25 55
17:05:53 126.25 287
17:05:53 126.25 63
17:05:52 126.25 4
17:05:52 126.25 2
17:05:52 126.25 6
17:05:52 126.25 71
17:05:52 126.25 161
17:05:35 126.25 23
17:05:27 126.25 199
17:05:27 126.25 480
17:05:27 126.25 93
17:05:27 126.25 154
17:05:27 126.25 287
17:05:27 126.25 158
17:05:27 126.25 85
17:05:27 126.30 87
17:05:04 126.30 71
17:05:04 126.30 105
17:05:01 126.35 66
17:05:01 126.35 287
17:05:01 126.35 47
17:05:00 126.35 58
17:05:00 126.35 155
17:05:00 126.35 287
17:05:00 126.30 78
17:05:00 126.30 28
17:05:00 126.30 82
17:05:00 126.30 192
17:05:00 126.30 434
17:05:00 126.30 154
17:05:00 126.30 149
17:05:00 126.30 93
17:05:00 126.30 162
17:05:00 126.30 225
17:05:00 126.30 71
17:05:00 126.30 287
17:04:18 126.35 28
17:04:18 126.35 64
17:04:17 126.35 15
17:04:17 126.35 76
17:04:17 126.35 82
17:04:17 126.35 93
17:04:17 126.35 62
17:04:17 126.35 335
17:04:08 126.40 96
17:04:08 126.40 88
17:04:08 126.40 62
17:03:22 126.45 18
17:03:22 126.45 66
17:03:20 126.45 66
17:03:20 126.45 84
17:03:20 126.45 93
17:03:15 126.50 37
17:03:15 126.50 157
17:03:08 126.50 115
17:03:08 126.50 61
17:03:07 126.45 199
17:03:07 126.45 26
17:03:07 126.45 232
17:03:07 126.45 188
17:03:07 126.45 70
17:03:07 126.45 188
17:03:07 126.45 5
17:03:07 126.45 21
17:03:07 126.45 234
17:03:07 126.45 108
17:03:07 126.45 21
17:03:07 126.45 234
17:03:07 126.45 234
17:03:07 126.45 287
17:03:07 126.45 68
17:03:07 126.45 240
17:03:07 126.45 85
17:02:40 126.40 561
17:02:31 126.40 10
17:02:21 126.45 15
17:01:48 126.40 132
17:01:48 126.40 58
17:01:48 126.40 370
17:01:48 126.40 287
17:01:48 126.40 61
17:01:40 126.40 66
17:01:38 126.40 100
17:01:38 126.40 67
17:01:38 126.40 75
17:01:38 126.40 77
17:01:38 126.40 210
17:01:38 126.40 60
17:01:31 126.35 106
17:01:31 126.35 59
17:01:31 126.35 7
17:01:31 126.35 78
17:01:31 126.30 659
17:01:31 126.30 76
17:01:31 126.30 183
17:01:31 126.30 188
17:01:31 126.30 130
17:01:31 126.30 93
17:01:31 126.30 162
17:01:31 126.30 154
17:01:31 126.30 287
17:01:31 126.30 105
17:00:33 126.30 408
17:00:33 126.30 94
17:00:33 126.30 123
17:00:33 126.30 154
17:00:33 126.30 287
17:00:33 126.30 87
17:00:18 126.30 14
17:00:11 126.35 93
17:00:11 126.35 310
17:00:11 126.35 158
17:00:11 126.35 25
17:00:11 126.35 63
17:00:00 126.30 287
17:00:00 126.30 138
17:00:00 126.30 83
17:00:00 126.30 251
16:59:55 126.30 186
16:59:43 126.30 287
16:59:43 126.30 330
16:59:43 126.30 190
16:59:43 126.30 91
16:59:43 126.30 69
16:59:43 126.30 93
16:58:56 126.35 69
16:58:37 126.30 115
16:58:37 126.30 78
16:58:37 126.30 14
16:58:37 126.30 68
16:58:37 126.30 147
16:58:37 126.30 93
16:58:37 126.30 70
16:58:37 126.30 182
16:58:37 126.30 287
16:58:37 126.30 9
16:58:37 126.35 120
16:58:37 126.35 178
16:58:37 126.35 65
16:58:37 126.35 310
16:58:37 126.35 152
16:58:37 126.35 90
16:58:37 126.35 287
16:58:37 126.35 214
16:58:37 126.35 78
16:58:26 126.30 70
16:58:26 126.30 14
16:58:24 126.35 69
16:58:24 126.35 19
16:58:24 126.35 287
16:58:22 126.30 86
16:58:22 126.30 193
16:58:22 126.30 7
16:58:22 126.30 93
16:58:22 126.30 182
16:58:22 126.30 282
16:58:22 126.30 79
16:58:22 126.30 730
16:58:22 126.30 66
16:58:22 126.30 37
16:58:22 126.30 10
16:58:22 126.30 153
16:58:22 126.30 154
16:58:22 126.30 152
16:58:22 126.30 306
16:58:22 126.30 78
16:58:22 126.35 88
16:58:22 126.35 320
16:58:22 126.35 28
16:58:22 126.35 63
16:57:41 126.35 20
16:57:41 126.35 67
16:57:41 126.35 79
16:57:41 126.35 38
16:57:41 126.35 105
16:57:01 126.40 105
16:57:01 126.40 105
16:57:01 126.40 287
16:57:01 126.40 38
16:57:01 126.40 193
16:57:01 126.40 3
16:57:01 126.40 102
16:57:01 126.40 2
16:56:50 126.40 36
16:56:50 126.40 105
16:56:41 126.35 14
16:56:41 126.35 188
16:56:41 126.35 126
16:56:41 126.35 183
16:56:41 126.35 93
16:56:41 126.35 147
16:56:41 126.35 287
16:56:41 126.35 174
16:56:41 126.35 42
16:56:41 126.35 365
16:56:41 126.35 87
16:56:41 126.35 78
16:55:08 126.40 24
16:55:08 126.40 14
16:55:08 126.40 106
16:54:52 126.40 127
16:54:52 126.40 63
16:54:52 126.40 126
16:54:52 126.40 114
16:54:26 126.40 183
16:54:26 126.40 24
16:54:26 126.40 184
16:54:26 126.40 14
16:54:26 126.40 28
16:53:47 126.45 1
16:53:01 126.45 149
16:52:46 126.45 14
16:52:46 126.45 287
16:52:46 126.45 22
16:52:46 126.45 59
16:52:38 126.45 186
16:52:38 126.45 185
16:52:38 126.45 104
16:52:36 126.50 47
16:51:52 126.45 407
16:51:52 126.45 111
16:51:52 126.45 13
16:51:52 126.45 48
16:51:31 126.40 107
16:51:31 126.40 34
16:51:31 126.40 81
16:51:22 126.40 223
16:51:22 126.40 4
16:51:22 126.40 92
16:51:22 126.40 70
16:51:11 126.45 17
16:51:11 126.45 14
16:51:11 126.45 92
16:51:11 126.45 24
16:51:11 126.45 20
16:51:11 126.45 66
16:51:11 126.45 71
16:51:11 126.45 161
16:51:09 126.50 68
16:51:09 126.50 93
16:51:09 126.50 187
16:51:09 126.50 118
16:51:09 126.50 34
16:51:09 126.50 120
16:51:09 126.50 287
16:51:09 126.50 93
16:51:08 126.50 65
16:51:08 126.50 287
16:51:08 126.50 93
16:51:08 126.50 13
16:51:08 126.50 42
16:51:07 126.50 89
16:51:07 126.50 287
16:51:07 126.50 124
16:51:07 126.50 113
16:51:07 126.50 100
16:51:07 126.50 287
16:50:08 126.50 115
16:50:08 126.50 287
16:50:08 126.50 98
16:50:07 126.50 120
16:50:07 126.50 287
16:50:07 126.50 93
16:50:07 126.50 37
16:50:07 126.50 231
16:50:07 126.50 269
16:50:06 126.50 200
16:50:06 126.50 133
16:50:06 126.50 167
16:50:06 126.55 97
16:50:06 126.55 152
16:50:05 126.55 64
16:50:05 126.55 223
16:50:05 126.50 90
16:50:05 126.50 13
16:50:05 126.50 48
16:50:05 126.50 206
16:50:05 126.50 37
16:50:05 126.50 106
16:50:05 126.55 61
16:50:05 126.55 287
16:50:05 126.55 12
16:50:05 126.55 15
16:48:32 126.50 58
16:48:30 126.50 156
16:48:30 126.50 1
16:48:30 126.50 14
16:48:30 126.50 37
16:48:30 126.50 28
16:48:30 126.50 60
16:48:03 126.50 63
16:46:44 126.50 13
16:46:44 126.50 1
16:46:44 126.50 1
16:46:44 126.50 105
16:46:06 126.45 88
16:46:06 126.45 241
16:45:52 126.40 135
16:45:52 126.40 287
16:45:52 126.40 78
16:45:50 126.40 19
16:45:50 126.40 287
16:45:50 126.40 87
16:45:50 126.40 200
16:45:50 126.40 87
16:45:50 126.40 500
16:45:15 126.40 93
16:45:15 126.40 500
16:45:12 126.40 56
16:45:12 126.40 55
16:45:08 126.40 83
16:45:08 126.40 179
16:45:08 126.40 104
16:45:08 126.40 79
16:44:28 126.40 308
16:44:28 126.40 77
16:44:28 126.40 78
16:44:28 126.40 37
16:44:19 126.45 94
16:44:19 126.45 105
16:44:19 126.45 48
16:42:39 126.45 141
16:42:39 126.45 374
16:42:39 126.45 37
16:42:39 126.45 10
16:42:39 126.45 24
16:42:39 126.45 179
16:42:39 126.45 91
16:42:39 126.45 14
16:42:39 126.45 3
16:41:57 126.50 3
16:41:57 126.50 174
16:41:57 126.50 44
16:41:57 126.50 138
16:41:57 126.50 93
16:41:57 126.50 150
16:41:49 126.50 3
16:41:49 126.50 151
16:41:49 126.50 117
16:41:49 126.50 229
16:41:01 126.50 37
16:41:01 126.50 56
16:41:01 126.50 114
16:41:01 126.50 14
16:41:01 126.50 5
16:40:41 126.50 1
16:40:41 126.50 81
16:40:41 126.50 168
16:40:05 126.55 170
16:40:05 126.55 21
16:40:05 126.55 53
16:40:05 126.55 229
16:40:04 126.55 71
16:40:02 126.55 4
16:40:02 126.55 143
16:40:02 126.55 66
16:39:23 126.50 14
16:39:23 126.50 37
16:39:23 126.50 105
16:37:04 126.50 229
16:37:04 126.50 178
16:37:04 126.50 229
16:37:04 126.50 93
16:37:03 126.50 66
16:37:03 126.50 112
16:37:03 126.50 229
16:37:03 126.50 93
16:37:03 126.50 61
16:37:03 126.50 105
16:37:03 126.50 229
16:37:03 126.50 105
16:37:00 126.50 67
16:37:00 126.50 229
16:37:00 126.50 142
16:37:00 126.50 62
16:37:00 126.50 153
16:37:00 126.50 78
16:37:00 126.50 89
16:36:38 126.50 148
16:36:38 126.50 78
16:36:38 126.50 37
16:36:38 126.50 166
16:36:38 126.50 140
16:36:05 126.55 144
16:36:05 126.55 70
16:36:05 126.55 15
16:36:05 126.55 36
16:34:46 126.60 67
16:34:40 126.60 14
16:34:40 126.60 156
16:34:40 126.60 143
16:34:40 126.60 37
16:34:15 126.60 123
16:34:15 126.60 105
16:34:15 126.60 229
16:34:05 126.55 29
16:34:05 126.55 48
16:34:05 126.55 76
16:33:52 126.60 37
16:33:52 126.60 152
16:33:52 126.60 52
16:33:06 126.60 33
16:33:06 126.60 37
16:33:06 126.60 68
16:33:06 126.60 13
16:33:06 126.60 155
16:32:00 126.60 13
16:32:00 126.60 12
16:32:00 126.60 58