24.04.2026	Preis	Volumen
17:32:26	128.40	11
17:32:26	128.40	41
17:30:59	128.40	9
17:30:02	128.40	216
17:30:01	128.40	328
17:30:01	128.40	35
17:30:01	128.40	33
17:30:01	128.40	400
17:30:01	128.40	100
17:30:01	128.40	7
17:30:01	128.40	92
17:30:01	128.40	220
17:30:01	128.40	148
17:30:01	128.40	36
17:30:01	128.40	1'776
17:30:01	128.40	35
17:30:01	128.40	254
17:30:01	128.40	616
17:30:01	128.40	24
17:30:01	128.40	153
17:30:01	128.40	357
17:30:01	128.40	938
17:30:01	128.40	355
17:30:01	128.40	286
17:30:01	128.40	793
17:30:01	128.40	777
17:30:01	128.40	383
17:30:01	128.40	24
17:30:01	128.40	2
17:30:01	128.40	150
17:30:01	128.40	376
17:30:01	128.40	145
17:30:01	128.40	339
17:30:01	128.40	251
17:30:01	128.40	338
17:30:01	128.40	698
17:30:01	128.40	3
17:30:01	128.40	43
17:30:01	128.40	300
17:30:01	128.40	197
17:30:01	128.40	190
17:30:01	128.40	374
17:30:01	128.40	40
17:30:01	128.40	24
17:30:01	128.40	24
17:30:01	128.40	229
17:30:01	128.40	20
17:30:01	128.40	321
17:30:01	128.40	36
17:30:01	128.40	232
17:30:01	128.40	1'051
17:30:01	128.40	48
17:30:01	128.40	2'460
17:30:01	128.40	24
17:30:01	128.40	36
17:30:01	128.40	411
17:30:01	128.40	125
17:30:01	128.40	24
17:30:01	128.40	24
17:30:01	128.40	382
17:30:01	128.40	292
17:30:01	128.40	33
17:30:01	128.40	504
17:30:01	128.40	36
17:30:01	128.40	2'484
17:30:01	128.40	28
17:30:01	128.40	28
17:30:01	128.40	7'044
17:30:01	128.40	504
17:30:01	128.40	48
17:30:01	128.40	880
17:30:01	128.40	1'082
17:30:01	128.40	24
17:30:01	128.40	48
17:30:01	128.40	347
17:30:01	128.40	36
17:30:01	128.40	200
17:30:01	128.40	58
17:30:01	128.40	125
17:30:01	128.40	414
17:30:01	128.40	628
17:30:01	128.40	28
17:30:01	128.40	229
17:30:01	128.40	1'015
17:30:01	128.40	744
17:30:01	128.40	2'586
17:30:01	128.40	694
17:30:01	128.40	1'800
17:30:01	128.40	1'188
17:30:01	128.40	48
17:30:01	128.40	181
17:30:01	128.40	30
17:30:01	128.40	220
17:30:01	128.40	30
17:30:01	128.40	1'388
17:30:01	128.40	23
17:30:01	128.40	384
17:30:01	128.40	635
17:30:01	128.40	29
17:30:01	128.40	383
17:30:01	128.40	115
17:30:01	128.40	75
17:30:01	128.40	149
17:30:01	128.40	384
17:30:01	128.40	49
17:30:01	128.40	48
17:30:01	128.40	289
17:30:01	128.40	289
17:30:01	128.40	289
17:30:01	128.40	86
17:30:01	128.40	289
17:30:01	128.40	2'428
17:30:01	128.40	492
17:30:01	128.40	59
17:30:01	128.40	2
17:30:01	128.40	228
17:30:01	128.40	48
17:30:01	128.40	289
17:30:01	128.40	48
17:30:01	128.40	289
17:30:01	128.40	289
17:30:01	128.40	289
17:30:01	128.40	289
17:30:01	128.40	289
17:30:01	128.40	49
17:30:01	128.40	579
17:30:01	128.40	220
17:30:01	128.40	119
17:30:01	128.40	460
17:30:01	128.40	35
17:30:01	128.40	579
17:30:01	128.40	11
17:30:01	128.40	147
17:30:01	128.40	432
17:30:01	128.40	900
17:30:01	128.40	608
17:30:01	128.40	1'726
17:30:01	128.40	210
17:30:01	128.40	84
17:30:01	128.40	1'437
17:30:01	128.40	176
17:30:01	128.40	1'051
17:30:01	128.40	2'082
17:30:01	128.40	3'142
17:30:01	128.40	71
17:30:01	128.40	262
17:30:01	128.40	915
17:30:01	128.40	976
17:30:01	128.40	919
17:30:01	128.40	120
17:30:01	128.40	58
17:30:01	128.40	1'391
17:30:01	128.40	2'868
17:30:01	128.40	301
17:30:01	128.40	374
17:30:01	128.40	112
17:30:01	128.40	990
17:30:01	128.40	1'376
17:30:01	128.40	1'405
17:30:01	128.40	1'448
17:30:01	128.40	1'476
17:30:01	128.40	1'434
17:30:01	128.40	1'462
17:30:01	128.40	2'406
17:30:01	128.40	932
17:30:01	128.40	934
17:30:01	128.40	2'801
17:30:01	128.40	1'505
17:30:01	128.40	1'391
17:30:01	128.40	1'420
17:30:01	128.40	301
17:30:01	128.40	1'966
17:30:01	128.40	844
17:30:01	128.40	1'948
17:30:01	128.40	393
17:30:01	128.40	244
17:30:01	128.40	3'130
17:30:01	128.40	1'633
17:30:01	128.40	166
17:30:01	128.40	1'073
17:30:01	128.40	2'552
17:30:01	128.40	196
17:30:01	128.40	107
17:30:01	128.40	107
17:30:01	128.40	324
17:30:01	128.40	94
17:30:01	128.40	161
17:30:01	128.40	224
17:30:01	128.40	18
17:30:01	128.40	235
17:30:01	128.40	590
17:30:01	128.40	580
17:30:01	128.40	36
17:30:01	128.40	1'856
17:30:01	128.40	4'118
17:30:01	128.40	2'574
17:30:01	128.40	455
17:30:01	128.40	3'429
17:30:01	128.40	1'644
17:30:01	128.40	15
17:30:01	128.40	4'728
17:30:01	128.40	4'892
17:30:01	128.40	636
17:30:01	128.40	4'072
17:30:01	128.40	236
17:30:01	128.40	1'825
17:30:01	128.40	5'519
17:30:01	128.40	39
17:30:01	128.40	185
17:30:01	128.40	550
17:30:01	128.40	2
17:30:01	128.40	113
17:30:01	128.40	2'352
17:30:01	128.40	5'504
17:30:01	128.40	2'878
17:30:01	128.40	16
17:30:01	128.40	30
17:30:01	128.40	1'388
17:30:01	128.40	2'839
17:30:01	128.40	551
17:30:01	128.40	2'868
17:30:01	128.40	240
17:30:01	128.40	1'151
17:30:01	128.40	1'405
17:30:01	128.40	596
17:30:01	128.40	1'391
17:30:01	128.40	71
17:30:01	128.40	491
17:30:01	128.40	2'868
17:30:01	128.40	1'405
17:30:01	128.40	7'271
17:30:01	128.40	260
17:30:01	128.40	3'040
17:30:01	128.40	2'336
17:30:01	128.40	996
17:30:01	128.40	3'008
17:30:01	128.40	269
17:30:01	128.40	3'498
17:30:01	128.40	1'087
17:30:01	128.40	971
17:30:01	128.40	156
17:30:01	128.40	44
17:30:01	128.40	29
17:30:01	128.40	266
17:30:01	128.40	87
17:30:01	128.40	1'365
17:30:01	128.40	33
17:30:01	128.40	264
17:30:01	128.40	198
17:30:01	128.40	466
17:30:01	128.40	600
17:30:01	128.40	26
17:30:01	128.40	101
17:30:01	128.40	287
17:30:01	128.40	217
17:30:01	128.40	1
17:30:01	128.40	53
17:30:01	128.40	20
17:30:01	128.40	584
17:30:01	128.40	1
17:30:01	128.40	1'274
17:30:01	128.40	12
17:30:01	128.40	31
17:30:01	128.40	15
17:30:01	128.40	957
17:30:01	128.40	528
17:30:01	128.40	163
17:30:01	128.40	86
17:30:01	128.40	177
17:30:01	128.40	167
17:30:01	128.40	1
17:30:01	128.40	7
17:30:01	128.40	35
17:30:01	128.40	339
17:30:01	128.40	262
17:30:01	128.40	3'067
17:30:01	128.40	2'317
17:30:01	128.40	782
17:30:01	128.40	2'361
17:30:01	128.40	1'048
17:30:01	128.40	734
17:30:01	128.40	3
17:30:01	128.40	466
17:30:01	128.40	200
17:30:01	128.40	89
17:30:01	128.40	145
17:30:01	128.40	303
17:30:01	128.40	271
17:30:01	128.40	293
17:30:01	128.40	36
17:30:01	128.40	36
17:30:01	128.40	558
17:30:01	128.40	342
17:30:01	128.40	139
17:30:01	128.40	89
17:30:01	128.40	72
17:30:01	128.40	24
17:30:01	128.40	48
17:30:01	128.40	57
17:30:01	128.40	113
17:30:01	128.40	111
17:30:01	128.40	221
17:30:01	128.40	118
17:30:01	128.40	513
17:30:01	128.40	46
17:30:01	128.40	66
17:30:01	128.40	6
17:30:01	128.40	139
17:30:01	128.40	10
17:30:01	128.40	136
17:30:01	128.40	2'773
17:30:01	128.40	1'730
17:30:01	128.40	1'288
17:30:01	128.40	200
17:30:01	128.40	5'791
17:30:01	128.40	69
17:30:01	128.40	70
17:30:01	128.40	71
17:30:01	128.40	161
17:30:01	128.40	850
17:30:01	128.40	12
17:30:01	128.40	509
17:30:01	128.40	111
17:30:01	128.40	53
17:30:01	128.40	472
17:30:01	128.40	3'881
17:30:01	128.40	42
17:30:01	128.40	413
17:30:01	128.40	226
17:30:01	128.40	44
17:30:01	128.40	30
17:30:01	128.40	114
17:30:01	128.40	1'242
17:30:01	128.40	145
17:30:01	128.40	75
17:30:01	128.40	60
17:30:01	128.40	2'555
17:30:01	128.40	147
17:30:01	128.40	640
17:30:01	128.40	24
17:30:01	128.40	3
17:30:01	128.40	2'822
17:30:01	128.40	971
17:30:01	128.40	340
17:30:01	128.40	7
17:30:01	128.40	129
17:30:01	128.40	303
17:30:01	128.40	7
17:30:01	128.40	30
17:19:47	128.65	12
17:19:47	128.65	154
17:19:47	128.65	103
17:19:47	128.65	314
17:19:47	128.65	67
17:19:27	128.65	64
17:19:27	128.65	33
17:19:27	128.65	99
17:19:27	128.65	82
17:19:27	128.65	54
17:19:10	128.60	94
17:19:10	128.60	82
17:19:10	128.60	40
17:19:10	128.60	1
17:18:55	128.60	212
17:18:55	128.60	13
17:18:55	128.60	103
17:18:55	128.60	146
17:18:55	128.60	96
17:18:55	128.60	60
17:18:55	128.60	133
17:18:55	128.60	34
17:18:10	128.55	232
17:18:08	128.60	106
17:18:08	128.60	62
17:18:08	128.60	15
17:18:08	128.60	107
17:17:44	128.65	137
17:17:44	128.60	151
17:17:44	128.60	31
17:17:44	128.60	14
17:17:44	128.60	33
17:17:44	128.60	314
17:16:47	128.60	231
17:16:47	128.60	163
17:16:47	128.60	35
17:16:47	128.60	14
17:16:30	128.60	1
17:16:30	128.60	236
17:15:08	128.65	148
17:15:08	128.65	314
17:14:49	128.70	20
17:13:23	128.75	165
17:13:23	128.75	256
17:13:23	128.75	63
17:13:23	128.75	3
17:13:23	128.75	41
17:13:02	128.80	6
17:13:02	128.80	14
17:13:02	128.80	16
17:13:02	128.80	16
17:13:02	128.80	14
17:13:02	128.80	16
17:12:26	128.85	116
17:12:26	128.85	84
17:12:06	128.80	16
17:12:02	128.80	32
17:12:02	128.80	83
17:12:02	128.80	34
17:12:02	128.80	123
17:12:02	128.80	106
17:12:02	128.80	65
17:12:02	128.80	25
17:11:37	128.75	155
17:11:37	128.75	81
17:11:37	128.75	42
17:11:37	128.75	179
17:11:31	128.75	234
17:11:31	128.75	110
17:09:54	128.75	151
17:09:44	128.75	28
17:09:44	128.75	48
17:09:44	128.75	48
17:09:37	128.75	48
17:09:37	128.75	276
17:09:37	128.75	48
17:09:37	128.75	93
17:09:37	128.75	32
17:09:00	128.80	51
17:09:00	128.80	50
17:09:00	128.80	50
17:09:00	128.80	50
17:09:00	128.80	14
17:09:00	128.80	50
17:08:54	128.80	108
17:08:49	128.80	34
17:07:22	128.75	164
17:07:22	128.75	209
17:07:22	128.75	83
17:07:11	128.70	201
17:07:11	128.70	13
17:06:43	128.70	211
17:06:24	128.75	24
17:06:24	128.75	131
17:06:24	128.75	314
17:06:24	128.75	31
17:06:23	128.75	38
17:06:23	128.75	314
17:06:23	128.75	148
17:04:54	128.75	153
17:04:54	128.75	186
17:04:54	128.75	27
17:04:54	128.75	49
17:04:54	128.75	314
17:04:54	128.75	22
17:04:54	128.75	88
17:04:29	128.80	253
17:04:29	128.80	442
17:04:29	128.80	36
17:03:34	128.85	152
17:03:34	128.85	105
17:03:34	128.85	138
17:03:34	128.85	118
17:03:34	128.85	58
17:03:34	128.85	12
17:03:34	128.85	58
17:02:16	128.85	72
17:02:16	128.85	90
17:01:58	128.75	214
17:01:58	128.75	263
17:01:58	128.75	103
17:01:58	128.75	36
17:01:58	128.75	214
17:01:58	128.75	155
17:01:58	128.75	137
17:01:58	128.75	114
17:01:58	128.75	100
17:01:58	128.75	314
17:01:58	128.80	36
17:01:58	128.80	103
17:01:58	128.80	140
17:01:58	128.80	314
17:01:58	128.80	102
17:01:26	128.85	372
17:01:26	128.85	550
17:01:26	128.85	26
17:00:29	128.80	84
17:00:29	128.80	36
17:00:29	128.80	180
17:00:29	128.80	314
17:00:29	128.80	148
17:00:29	128.80	9
17:00:07	128.80	101
17:00:07	128.80	90
16:57:23	128.85	135
16:57:23	128.90	81
16:57:23	128.90	108
16:57:23	128.90	236
16:57:23	128.90	75
16:57:23	128.90	239
16:57:23	128.90	87
16:57:23	128.90	174
16:57:23	128.85	73
16:57:23	128.85	314
16:57:23	128.85	134
16:57:23	128.90	91
16:57:23	128.90	87
16:57:23	128.90	214
16:57:23	128.90	108
16:57:23	128.90	139
16:57:23	128.90	330
16:57:23	128.90	31
16:57:23	128.90	45
16:57:23	128.90	314
16:57:23	128.85	39
16:57:23	128.85	102
16:56:53	128.85	13
16:56:44	128.85	107
16:56:44	128.85	40
16:56:44	128.85	159
16:56:44	128.85	107
16:56:44	128.85	40
16:55:31	128.90	113
16:55:31	128.90	69
16:55:31	128.90	158
16:55:31	128.90	178
16:55:31	128.90	50
16:54:40	128.90	31
16:54:40	128.90	34
16:54:40	128.90	34
16:54:40	128.90	34
16:54:40	128.90	44
16:54:40	128.90	178
16:54:40	128.90	34
16:51:55	128.90	67
16:51:00	128.85	125
16:51:00	128.85	148
16:51:00	128.85	128
16:49:15	128.85	124
16:49:15	128.85	170
16:49:13	128.90	139
16:48:44	128.90	50
16:48:44	128.90	91
16:48:44	128.90	492
16:48:44	128.90	67
16:47:45	128.85	119
16:47:45	128.85	135
16:47:45	128.85	240
16:47:45	128.85	132
16:47:45	128.85	177
16:47:16	128.80	10
16:46:56	128.85	86
16:46:56	128.85	117
16:46:56	128.85	117
16:46:32	128.80	786
16:46:32	128.80	55
16:46:32	128.80	36
16:46:32	128.80	185
16:46:32	128.80	139
16:46:32	128.80	50
16:46:32	128.80	164
16:46:32	128.80	50
16:45:28	128.80	100
16:44:02	128.90	16
16:42:01	128.95	36
16:40:13	129.00	13
16:40:13	129.00	36
16:39:11	129.05	112
16:39:11	129.05	68
16:39:11	129.05	134
16:39:11	129.05	314
16:38:45	129.05	13
16:38:45	129.05	134
16:38:35	129.05	346
16:38:35	129.05	72
16:38:35	129.05	105
16:38:35	129.05	412
16:38:35	129.05	65
16:38:35	129.05	628
16:38:35	129.05	58
16:38:35	129.05	314
16:38:35	129.05	576
16:37:49	129.05	110
16:37:49	129.05	314
16:37:36	129.10	13
16:36:26	129.10	13
16:36:26	129.10	102
16:36:13	129.10	171
16:36:13	129.10	76
16:36:13	129.10	49
16:34:53	129.10	163
16:34:53	129.10	13
16:34:53	129.10	1
16:34:01	129.15	147
16:33:37	129.15	74

Bezahlte Preise

Swiss Re N