06.03.2026	Preis	Volumen
17:32:51	127.10	307
17:32:51	127.10	277
17:32:51	127.10	30
17:31:30	127.10	92
17:31:30	127.10	666
17:31:30	127.10	58
17:31:30	127.10	287
17:31:30	127.10	100
17:31:30	127.10	40
17:31:30	127.10	1'087
17:31:30	127.10	478
17:31:30	127.10	227
17:31:30	127.10	4
17:31:30	127.10	75
17:31:30	127.10	36
17:31:30	127.10	114
17:31:30	127.10	95
17:31:30	127.10	92
17:31:30	127.10	106
17:31:30	127.10	47
17:31:30	127.10	288
17:31:30	127.10	235
17:31:30	127.10	922
17:31:30	127.10	323
17:31:30	127.10	24
17:31:30	127.10	4
17:31:30	127.10	209
17:31:30	127.10	248
17:31:30	127.10	327
17:31:30	127.10	303
17:31:30	127.10	255
17:31:30	127.10	139
17:31:30	127.10	108
17:31:30	127.10	90
17:31:30	127.10	78
17:31:30	127.10	23
17:31:30	127.10	36
17:31:30	127.10	3
17:31:30	127.10	1
17:31:30	127.10	356
17:31:30	127.10	23
17:31:30	127.10	92
17:31:30	127.10	35
17:31:30	127.10	37
17:31:30	127.10	50
17:31:30	127.10	151
17:31:30	127.10	53
17:31:30	127.10	328
17:31:30	127.10	21
17:31:30	127.10	23
17:31:30	127.10	604
17:31:30	127.10	79
17:31:30	127.10	99
17:31:30	127.10	24
17:31:30	127.10	901
17:31:30	127.10	36
17:31:30	127.10	235
17:31:30	127.10	44
17:31:30	127.10	1
17:31:30	127.10	35
17:31:30	127.10	24
17:31:30	127.10	10
17:31:30	127.10	293
17:31:30	127.10	99
17:31:30	127.10	24
17:31:30	127.10	23
17:31:30	127.10	84
17:31:30	127.10	8
17:31:30	127.10	300
17:31:30	127.10	318
17:31:30	127.10	7
17:31:30	127.10	5
17:31:30	127.10	30
17:31:30	127.10	287
17:31:30	127.10	35
17:31:30	127.10	392
17:31:30	127.10	7'240
17:31:30	127.10	7'016
17:31:30	127.10	50
17:31:30	127.10	23
17:31:30	127.10	178
17:31:30	127.10	48
17:31:30	127.10	1'181
17:31:30	127.10	85
17:31:30	127.10	35
17:31:30	127.10	209
17:31:30	127.10	848
17:31:30	127.10	59
17:31:30	127.10	288
17:31:30	127.10	1'307
17:31:30	127.10	66
17:31:30	127.10	40
17:31:30	127.10	287
17:31:30	127.10	1'759
17:31:30	127.10	573
17:31:30	127.10	4'862
17:31:30	127.10	77
17:31:30	127.10	19
17:31:30	127.10	105
17:31:30	127.10	2'036
17:31:30	127.10	172
17:31:30	127.10	72
17:31:30	127.10	1'489
17:31:30	127.10	1
17:31:30	127.10	216
17:31:30	127.10	8
17:31:30	127.10	225
17:31:30	127.10	402
17:31:30	127.10	3'768
17:31:30	127.10	30
17:31:30	127.10	690
17:31:30	127.10	63
17:31:30	127.10	1'761
17:31:30	127.10	161
17:31:30	127.10	747
17:31:30	127.10	757
17:31:30	127.10	1
17:31:30	127.10	1'255
17:31:30	127.10	58
17:31:30	127.10	69
17:31:30	127.10	746
17:31:30	127.10	1'562
17:31:30	127.10	2'153
17:31:30	127.10	506
17:31:30	127.10	318
17:31:30	127.10	308
17:31:30	127.10	1'099
17:31:30	127.10	275
17:31:30	127.10	80
17:31:30	127.10	496
17:31:30	127.10	1'874
17:31:30	127.10	1'075
17:31:30	127.10	1'061
17:31:30	127.10	39
17:31:30	127.10	2'961
17:31:30	127.10	380
17:31:30	127.10	2'809
17:31:30	127.10	774
17:31:30	127.10	215
17:31:30	127.10	493
17:31:30	127.10	266
17:31:30	127.10	1'274
17:31:30	127.10	1'627
17:31:30	127.10	788
17:31:30	127.10	1'217
17:31:30	127.10	1'144
17:31:30	127.10	572
17:31:30	127.10	1'174
17:31:30	127.10	1'641
17:31:30	127.10	341
17:31:30	127.10	1'161
17:31:30	127.10	942
17:31:30	127.10	383
17:31:30	127.10	1'511
17:31:30	127.10	158
17:31:30	127.10	94
17:31:30	127.10	96
17:31:30	127.10	520
17:31:30	127.10	197
17:31:30	127.10	248
17:31:30	127.10	1'160
17:31:30	127.10	166
17:31:30	127.10	8
17:31:30	127.10	145
17:31:30	127.10	254
17:31:30	127.10	32
17:31:30	127.10	760
17:31:30	127.10	81
17:31:30	127.10	29
17:31:30	127.10	1'292
17:31:30	127.10	1'586
17:31:30	127.10	2'107
17:31:30	127.10	446
17:31:30	127.10	4'274
17:31:30	127.10	774
17:31:30	127.10	1'790
17:31:30	127.10	7'164
17:31:30	127.10	2'499
17:31:30	127.10	1'745
17:31:30	127.10	325
17:31:30	127.10	359
17:31:30	127.10	223
17:31:30	127.10	739
17:31:30	127.10	292
17:31:30	127.10	582
17:31:30	127.10	339
17:31:30	127.10	761
17:31:30	127.10	203
17:31:30	127.10	1'114
17:31:30	127.10	288
17:31:30	127.10	287
17:31:30	127.10	541
17:31:30	127.10	80
17:31:30	127.10	290
17:31:30	127.10	290
17:31:30	127.10	290
17:31:30	127.10	290
17:31:30	127.10	290
17:31:30	127.10	290
17:31:30	127.10	290
17:31:30	127.10	290
17:31:30	127.10	58
17:31:30	127.10	2'843
17:31:30	127.10	3'848
17:31:30	127.10	1'050
17:31:30	127.10	73
17:31:30	127.10	290
17:31:30	127.10	290
17:31:30	127.10	290
17:31:30	127.10	68
17:31:30	127.10	222
17:31:30	127.10	290
17:31:30	127.10	90
17:31:30	127.10	209
17:31:30	127.10	83
17:31:30	127.10	121
17:31:30	127.10	8'215
17:31:30	127.10	582
17:31:30	127.10	111
17:31:30	127.10	501
17:31:30	127.10	857
17:31:30	127.10	1'243
17:31:30	127.10	1'370
17:31:30	127.10	42
17:31:30	127.10	2
17:31:30	127.10	89
17:31:30	127.10	4
17:31:30	127.10	1
17:31:30	127.10	245
17:31:30	127.10	194
17:31:30	127.10	411
17:31:30	127.10	29
17:31:30	127.10	29
17:31:30	127.10	599
17:31:30	127.10	559
17:31:30	127.10	2'967
17:31:30	127.10	582
17:31:30	127.10	565
17:31:30	127.10	582
17:31:30	127.10	29
17:31:30	127.10	1'412
17:31:30	127.10	577
17:31:30	127.10	29
17:31:30	127.10	440
17:31:30	127.10	107
17:31:30	127.10	2
17:31:30	127.10	33
17:31:30	127.10	71
17:31:30	127.10	506
17:31:30	127.10	577
17:31:30	127.10	29
17:31:30	127.10	698
17:31:30	127.10	886
17:31:30	127.10	480
17:31:30	127.10	3'074
17:31:30	127.10	81
17:31:30	127.10	4'490
17:31:30	127.10	754
17:31:30	127.10	103
17:31:30	127.10	94
17:31:30	127.10	941
17:31:30	127.10	381
17:31:30	127.10	989
17:31:30	127.10	4'364
17:31:30	127.10	844
17:31:30	127.10	291
17:31:30	127.10	291
17:31:30	127.10	170
17:31:30	127.10	1
17:31:30	127.10	2'463
17:31:30	127.10	2
17:31:30	127.10	10
17:31:30	127.10	842
17:31:30	127.10	66
17:31:30	127.10	150
17:31:30	127.10	6'688
17:31:30	127.10	5'818
17:31:30	127.10	3'879
17:31:30	127.10	56
17:31:30	127.10	1'455
17:31:30	127.10	352
17:31:30	127.10	181
17:31:30	127.10	1'455
17:31:30	127.10	1'455
17:31:30	127.10	1'642
17:31:30	127.10	4'981
17:31:30	127.10	3'028
17:31:30	127.10	40
17:31:30	127.10	264
17:31:30	127.10	605
17:31:30	127.10	611
17:31:30	127.10	559
17:31:30	127.10	3'564
17:31:30	127.10	582
17:31:30	127.10	667
17:31:30	127.10	146
17:31:30	127.10	181
17:31:30	127.10	851
17:31:30	127.10	859
17:31:30	127.10	1'455
17:31:30	127.10	20
17:31:30	127.10	55
17:31:30	127.10	5'020
17:31:30	127.10	60
17:31:30	127.10	407
17:31:30	127.10	56
17:31:30	127.10	342
17:31:30	127.10	321
17:31:30	127.10	143
17:31:30	127.10	145
17:31:30	127.10	63
17:31:30	127.10	14
17:31:30	127.10	250
17:31:30	127.10	352
17:31:30	127.10	203
17:31:30	127.10	123
17:31:30	127.10	140
17:31:30	127.10	350
17:31:30	127.10	1'666
17:31:30	127.10	374
17:31:30	127.10	7
17:31:30	127.10	787
17:31:30	127.10	31
17:31:30	127.10	512
17:31:30	127.10	412
17:31:30	127.10	1'089
17:31:30	127.10	2'078
17:31:30	127.10	162
17:31:30	127.10	8'720
17:31:30	127.10	50
17:31:30	127.10	123
17:31:30	127.10	5'545
17:31:30	127.10	94
17:31:30	127.10	2'526
17:31:30	127.10	215
17:31:30	127.10	160
17:31:30	127.10	131
17:31:30	127.10	226
17:31:30	127.10	173
17:31:30	127.10	264
17:31:30	127.10	2'140
17:31:30	127.10	720
17:31:30	127.10	99
17:31:30	127.10	767
17:31:30	127.10	80
17:31:30	127.10	15
17:31:30	127.10	184
17:31:30	127.10	83
17:31:30	127.10	3
17:31:30	127.10	857
17:31:30	127.10	2
17:31:30	127.10	4'867
17:31:30	127.10	2
17:31:30	127.10	2'099
17:31:30	127.10	3
17:31:30	127.10	6
17:31:30	127.10	4
17:31:30	127.10	207
17:31:30	127.10	100
17:31:30	127.10	253
17:31:30	127.10	1'646
17:31:30	127.10	209
17:31:30	127.10	829
17:31:30	127.10	524
17:31:30	127.10	8
17:31:30	127.10	40
17:31:30	127.10	98
17:31:30	127.10	9
17:31:30	127.10	110
17:31:30	127.10	153
17:31:30	127.10	25
17:31:30	127.10	962
17:31:30	127.10	230
17:31:30	127.10	483
17:31:30	127.10	632
17:31:30	127.10	2'029
17:31:30	127.10	64
17:31:30	127.10	72
17:31:30	127.10	274
17:31:30	127.10	118
17:31:30	127.10	538
17:31:30	127.10	9
17:31:30	127.10	71
17:31:30	127.10	10
17:31:30	127.10	72
17:31:30	127.10	56
17:31:30	127.10	196
17:31:30	127.10	1'306
17:31:30	127.10	1'090
17:31:30	127.10	10
17:31:30	127.10	177
17:31:30	127.10	3
17:31:30	127.10	27
17:31:30	127.10	163
17:31:30	127.10	9
17:31:30	127.10	471
17:31:30	127.10	35
17:31:30	127.10	12
17:31:30	127.10	16
17:31:30	127.10	1'741
17:31:30	127.10	2'262
17:31:30	127.10	129
17:31:30	127.10	1'806
17:31:30	127.10	151
17:31:30	127.10	1'209
17:31:30	127.10	240
17:31:30	127.10	54
17:31:30	127.10	490
17:31:30	127.10	89
17:31:30	127.10	280
17:31:30	127.10	876
17:31:30	127.10	26
17:31:30	127.10	2'940
17:31:30	127.10	114
17:31:30	127.10	15
17:31:30	127.10	160
17:31:30	127.10	222
17:31:30	127.10	3
17:31:30	127.10	550
17:31:30	127.10	19
17:31:30	127.10	2'041
17:31:30	127.10	1'232
17:31:30	127.10	282
17:31:30	127.10	66
17:31:30	127.10	387
17:31:30	127.10	18
17:31:30	127.10	238
17:31:30	127.10	2
17:31:30	127.10	508
17:31:30	127.10	604
17:31:30	127.10	418
17:31:30	127.10	418
17:31:30	127.10	1'010
17:31:30	127.10	244
17:31:30	127.10	410
17:31:30	127.10	789
17:31:30	127.10	1'110
17:31:30	127.10	504
17:31:30	127.10	181
17:31:30	127.10	207
17:31:30	127.10	19
17:31:30	127.10	493
17:31:30	127.10	136
17:31:30	127.10	1'000
17:31:30	127.10	180
17:31:30	127.10	626
17:19:47	127.45	4
17:19:47	127.45	85
17:19:47	127.50	103
17:19:42	127.45	101
17:19:42	127.45	57
17:19:42	127.45	148
17:19:37	127.45	101
17:19:37	127.45	48
17:19:37	127.45	145
17:19:33	127.45	82
17:19:33	127.45	168
17:19:33	127.45	113
17:19:33	127.45	123
17:19:33	127.45	28
17:19:33	127.45	130
17:19:30	127.45	43
17:19:30	127.45	66
17:19:30	127.45	101
17:19:30	127.40	13
17:19:30	127.40	34
17:19:30	127.40	1
17:19:30	127.40	113
17:19:30	127.40	101
17:19:30	127.40	88
17:19:30	127.45	154
17:19:30	127.45	14
17:19:30	127.45	131
17:19:30	127.45	146
17:19:30	127.45	168
17:19:30	127.40	6
17:19:30	127.40	168
17:19:20	127.45	168
17:19:20	127.45	10
17:19:20	127.45	88
17:19:15	127.45	81
17:19:15	127.45	87
17:19:15	127.45	13
17:19:15	127.45	35
17:19:15	127.45	244
17:19:15	127.45	142
17:19:04	127.45	5
17:19:04	127.45	4
17:19:01	127.45	87
17:19:00	127.45	168
17:19:00	127.45	97
17:19:00	127.45	168
17:19:00	127.45	97
17:19:00	127.45	11
17:19:00	127.45	205
17:19:00	127.45	60
17:19:00	127.45	97
17:19:00	127.45	98
17:19:00	127.45	168
17:18:52	127.45	101
17:18:52	127.45	37
17:18:52	127.45	54
17:18:14	127.40	40
17:18:10	127.40	24
17:18:10	127.35	35
17:18:10	127.35	68
17:18:10	127.35	52
17:18:08	127.35	120
17:18:08	127.35	163
17:18:08	127.35	13
17:18:08	127.35	101
17:18:08	127.35	35
17:18:08	127.35	111
17:17:46	127.35	79
17:17:45	127.35	111
17:17:45	127.35	13
17:17:45	127.30	120
17:17:45	127.30	98
17:17:45	127.30	132
17:17:36	127.40	16
17:17:36	127.40	57
17:17:36	127.40	8
17:17:36	127.40	111
17:17:36	127.40	8
17:17:30	127.35	101
17:17:30	127.35	64
17:17:30	127.35	104
17:17:30	127.35	60
17:17:30	127.35	1
17:17:17	127.35	57
17:17:17	127.35	12
17:17:05	127.35	57
17:17:05	127.35	23
17:17:05	127.35	3
17:17:05	127.35	80
17:17:05	127.35	23
17:17:05	127.35	153
17:17:05	127.35	101
17:17:05	127.35	168
17:16:39	127.40	30
17:16:39	127.40	30
17:16:39	127.40	78
17:16:31	127.40	96
17:16:31	127.40	43
17:16:29	127.35	44
17:16:29	127.35	60
17:16:29	127.35	46
17:16:29	127.35	144
17:16:29	127.35	87
17:16:29	127.35	81
17:16:29	127.40	116
17:16:29	127.40	13
17:16:18	127.40	165
17:16:18	127.40	57
17:16:05	127.40	101
17:16:05	127.40	47
17:16:05	127.40	57
17:16:05	127.40	12
17:15:48	127.45	136
17:15:48	127.45	14
17:15:47	127.40	30
17:15:45	127.40	98
17:15:45	127.40	48
17:15:35	127.40	98
17:15:35	127.40	16
17:15:35	127.40	286
17:15:27	127.40	138
17:15:27	127.40	148
17:15:27	127.40	20
17:15:27	127.40	23
17:15:27	127.40	40
17:15:27	127.40	58
17:15:27	127.40	101
17:15:27	127.40	110
17:15:27	127.40	132
17:15:27	127.40	136
17:15:27	127.40	83
17:15:16	127.45	101
17:15:16	127.45	151
17:15:16	127.45	57
17:15:16	127.45	148
17:15:16	127.45	168
17:15:11	127.45	21
17:15:11	127.45	54
17:15:11	127.45	108
17:15:11	127.45	106
17:15:11	127.45	62
17:15:01	127.50	113
17:15:01	127.50	80
17:14:41	127.50	168
17:14:41	127.50	141
17:14:41	127.50	95
17:14:41	127.50	4
17:14:41	127.50	200
17:14:41	127.50	106
17:14:25	127.55	53
17:14:25	127.55	115
17:14:25	127.55	115
17:14:25	127.55	168
17:14:21	127.55	7
17:14:21	127.55	136
17:14:21	127.55	81
17:14:21	127.55	112
17:14:21	127.55	168
17:14:20	127.60	110
17:14:20	127.60	64
17:14:20	127.60	168
17:14:18	127.60	296
17:14:11	127.60	160
17:14:11	127.60	110
17:14:09	127.60	13
17:14:09	127.60	100
17:14:00	127.60	16
17:14:00	127.60	88
17:13:42	127.60	34
17:13:42	127.60	67
17:13:42	127.60	148
17:13:42	127.60	13
17:13:31	127.55	108
17:13:31	127.55	110
17:13:31	127.55	58
17:13:15	127.60	110
17:13:15	127.60	135
17:13:15	127.60	235
17:13:15	127.60	20
17:13:15	127.60	43
17:13:15	127.60	141
17:13:15	127.60	168
17:13:15	127.60	148
17:13:15	127.55	168
17:13:15	127.55	13
17:12:55	127.50	22
17:12:55	127.50	57
17:12:55	127.50	20
17:12:29	127.55	36
17:12:18	127.55	200
17:12:18	127.55	14
17:12:18	127.55	136
17:11:44	127.55	112
17:11:20	127.50	35
17:11:20	127.50	13
17:11:20	127.50	100
17:11:20	127.50	89
17:11:20	127.50	168
17:11:05	127.50	354
17:11:05	127.50	146
17:10:33	127.60	75
17:10:33	127.60	100
17:10:33	127.60	69
17:10:33	127.60	61
17:10:33	127.55	182
17:10:33	127.55	13
17:10:02	127.60	7
17:10:02	127.55	59
17:10:02	127.55	168
17:09:58	127.60	100
17:09:57	127.60	140
17:09:57	127.60	85
17:09:57	127.60	168
17:09:57	127.60	181
17:09:57	127.60	59
17:09:57	127.60	147
17:09:57	127.60	59
17:09:57	127.60	60
17:09:53	127.60	168
17:09:53	127.60	27
17:09:38	127.60	1
17:09:22	127.60	30
17:09:22	127.60	25
17:09:19	127.60	217
17:09:19	127.60	73
17:09:15	127.60	15
17:08:59	127.60	168
17:08:59	127.60	49
17:08:59	127.60	60
17:08:59	127.60	114
17:07:47	127.65	25
17:07:34	127.65	82
17:07:05	127.60	168
17:07:00	127.65	52
17:07:00	127.65	48
17:06:40	127.65	13
17:06:39	127.65	110
17:06:39	127.65	77
17:06:39	127.65	50
17:06:15	127.75	90
17:06:15	127.75	25
17:06:15	127.75	25
17:06:15	127.75	168
17:06:15	127.70	24
17:06:15	127.70	168
17:06:15	127.70	68
17:06:10	127.75	8
17:06:10	127.75	100
17:05:51	127.75	168
17:05:51	127.75	28
17:05:39	127.75	76
17:05:39	127.75	18
17:05:00	127.70	168
17:05:00	127.65	90
17:05:00	127.65	168
17:05:00	127.65	97
17:05:00	127.65	83
17:03:33	127.70	120
17:03:30	127.65	160
17:03:07	127.60	23
17:02:37	127.60	211
17:01:55	127.55	1
17:01:55	127.55	56
17:01:55	127.55	81
17:01:55	127.55	144
17:01:55	127.55	14
17:01:55	127.55	18
17:01:55	127.55	18
17:01:55	127.55	168
17:01:30	127.45	2
17:01:00	127.40	133
17:00:12	127.35	13
16:59:55	127.35	80
16:58:41	127.35	22
16:58:41	127.35	13
16:58:41	127.35	22
16:58:41	127.35	56
16:58:02	127.35	225
16:58:02	127.35	36
16:57:23	127.30	13
16:57:23	127.30	36
16:57:23	127.30	129
16:57:23	127.30	56
16:56:27	127.25	69
16:56:15	127.30	61
16:56:15	127.30	131
16:56:15	127.30	140
16:56:15	127.30	168
16:56:14	127.25	79
16:56:14	127.25	23
16:56:14	127.25	101
16:56:14	127.25	60
16:56:14	127.25	128
16:56:14	127.25	168
16:56:14	127.25	8
16:56:11	127.30	12
16:56:11	127.30	132
16:56:11	127.30	82
16:56:11	127.30	51
16:56:11	127.30	147
16:56:11	127.30	36
16:56:11	127.30	98
16:56:11	127.30	168
16:55:31	127.15	12
16:55:31	127.15	168
16:55:31	127.15	36
16:55:31	127.15	31
16:55:14	127.10	36
16:55:14	127.10	106
16:55:14	127.10	28
16:54:58	127.05	96
16:54:58	127.05	36
16:54:58	127.05	12
16:54:56	127.00	32
16:54:56	127.00	168
16:54:45	127.00	42
16:54:45	127.00	133
16:53:47	127.05	186
16:53:47	127.05	13
16:53:13	127.05	13
16:53:13	127.05	162
16:53:13	127.05	101
16:53:13	127.05	134
16:53:13	127.05	22
16:53:13	127.05	168
16:52:12	127.00	27
16:52:12	127.00	101
16:52:12	127.00	168
16:52:12	127.00	13
16:52:12	127.00	81
16:51:32	127.00	13
16:51:22	127.00	30
16:51:22	127.00	57
16:51:22	127.00	168
16:51:20	127.00	7
16:50:53	127.00	99
16:50:52	126.95	101
16:50:52	126.95	74
16:50:52	126.95	132
16:50:52	126.95	98
16:50:52	126.95	170
16:50:52	126.95	136
16:50:52	126.95	168
16:50:47	127.00	13
16:50:45	127.00	88
16:50:45	127.00	13
16:50:45	127.00	36
16:50:45	127.00	19
16:50:45	127.00	98
16:50:44	127.00	89
16:50:44	127.00	50
16:49:55	127.10	5
16:49:11	127.05	1
16:49:11	127.05	2
16:49:06	127.05	39
16:49:05	127.05	181
16:48:44	127.05	13
16:48:44	127.05	36
16:48:44	127.05	87
16:48:44	127.05	133
16:47:57	127.10	14
16:47:57	127.10	93
16:47:41	127.10	168
16:47:22	127.15	75
16:47:22	127.15	68
16:47:22	127.15	132
16:47:22	127.15	168
16:47:22	127.15	57
16:46:50	127.15	27
16:46:50	127.15	9
16:46:50	127.15	13
16:46:50	127.15	114
16:46:50	127.15	133
16:46:04	127.20	213
16:45:07	127.25	107
16:44:47	127.20	13
16:44:23	127.20	98
16:44:23	127.20	81
16:44:23	127.20	87
16:44:16	127.20	134
16:44:16	127.20	101
16:44:16	127.20	65
16:44:16	127.20	98
16:44:16	127.20	168
16:44:01	127.25	36
16:44:01	127.25	8
16:44:01	127.25	3
16:44:01	127.25	13
16:44:01	127.25	114
16:44:01	127.20	147
16:43:48	127.20	96
16:43:48	127.20	16
16:43:17	127.30	163
16:43:17	127.30	130
16:43:04	127.35	85
16:42:52	127.35	133
16:42:52	127.35	87
16:42:52	127.35	133
16:42:52	127.35	13
16:42:39	127.35	14
16:42:39	127.30	26
16:42:39	127.30	202
16:42:39	127.30	87
16:42:03	127.35	10
16:42:01	127.35	33
16:42:01	127.35	135
16:41:59	127.35	168
16:41:59	127.35	91
16:41:59	127.35	7
16:41:58	127.40	24
16:41:37	127.35	168
16:41:30	127.35	168
16:41:30	127.35	116
16:41:30	127.35	53
16:41:29	127.35	4
16:41:29	127.35	142
16:41:29	127.35	26
16:41:29	127.35	85
16:41:28	127.35	71
16:41:28	127.35	95
16:41:27	127.35	2
16:41:26	127.35	88
16:41:26	127.35	9
16:41:26	127.35	146
16:41:26	127.35	55
16:40:19	127.40	110
16:40:19	127.40	142
16:40:19	127.40	168
16:40:19	127.40	80
16:40:19	127.35	101
16:40:19	127.35	168
16:40:19	127.35	92
16:40:19	127.35	24
16:40:19	127.35	101
16:40:18	127.40	43
16:40:18	127.40	168
16:40:18	127.40	53
16:40:18	127.40	90
16:40:18	127.40	13
16:40:18	127.40	133

Bezahlte Preise

Swiss Re N