Swiss Re N
| 12:53:56 |
123.10 |
100 |
| 12:53:51 |
123.05 |
100 |
| 12:53:51 |
123.05 |
14 |
| 12:53:51 |
123.05 |
99 |
| 12:53:51 |
123.05 |
17 |
| 12:53:51 |
123.05 |
225 |
| 12:53:40 |
123.05 |
45 |
| 12:53:30 |
123.10 |
7 |
| 12:53:14 |
123.05 |
806 |
| 12:53:14 |
123.05 |
169 |
| 12:53:14 |
123.05 |
166 |
| 12:53:14 |
123.05 |
38 |
| 12:53:14 |
123.05 |
99 |
| 12:53:14 |
123.05 |
112 |
| 12:53:14 |
123.05 |
270 |
| 12:52:28 |
123.10 |
14 |
| 12:52:20 |
123.15 |
50 |
| 12:52:16 |
123.15 |
50 |
| 12:49:42 |
123.15 |
38 |
| 12:49:42 |
123.15 |
106 |
| 12:49:10 |
123.15 |
20 |
| 12:49:10 |
123.15 |
13 |
| 12:49:10 |
123.15 |
89 |
| 12:49:10 |
123.15 |
270 |
| 12:49:10 |
123.15 |
66 |
| 12:48:35 |
123.15 |
37 |
| 12:46:08 |
123.05 |
60 |
| 12:46:08 |
123.05 |
32 |
| 12:46:08 |
123.05 |
128 |
| 12:45:51 |
123.05 |
14 |
| 12:45:51 |
123.05 |
75 |
| 12:44:43 |
123.05 |
150 |
| 12:43:47 |
123.10 |
3 |
| 12:43:47 |
123.10 |
57 |
| 12:43:17 |
123.10 |
108 |
| 12:43:08 |
123.15 |
123 |
| 12:43:08 |
123.20 |
20 |
| 12:41:35 |
123.15 |
92 |
| 12:41:35 |
123.15 |
119 |
| 12:41:08 |
123.15 |
70 |
| 12:41:08 |
123.15 |
44 |
| 12:41:08 |
123.15 |
168 |
| 12:41:08 |
123.15 |
107 |
| 12:41:08 |
123.15 |
169 |
| 12:40:46 |
123.20 |
40 |
| 12:40:46 |
123.20 |
79 |
| 12:40:36 |
123.20 |
127 |
| 12:36:27 |
123.15 |
106 |
| 12:36:27 |
123.15 |
121 |
| 12:36:27 |
123.15 |
105 |
| 12:36:27 |
123.15 |
169 |
| 12:36:27 |
123.10 |
12 |
| 12:35:50 |
123.10 |
48 |
| 12:35:48 |
123.10 |
339 |
| 12:35:48 |
123.10 |
21 |
| 12:33:56 |
123.10 |
195 |
| 12:33:56 |
123.15 |
30 |
| 12:33:56 |
123.15 |
270 |
| 12:32:54 |
123.10 |
344 |
| 12:32:54 |
123.10 |
42 |
| 12:32:54 |
123.10 |
74 |
| 12:32:54 |
123.10 |
104 |
| 12:32:54 |
123.10 |
92 |
| 12:32:54 |
123.10 |
159 |
| 12:32:54 |
123.10 |
109 |
| 12:32:54 |
123.10 |
22 |
| 12:32:34 |
123.10 |
147 |
| 12:32:24 |
123.15 |
85 |
| 12:32:02 |
123.10 |
20 |
| 12:32:00 |
123.05 |
65 |
| 12:31:18 |
123.05 |
68 |
| 12:29:10 |
123.20 |
87 |
| 12:29:10 |
123.15 |
100 |
| 12:29:10 |
123.15 |
1 |
| 12:29:10 |
123.15 |
112 |
| 12:28:17 |
123.15 |
34 |
| 12:28:17 |
123.15 |
126 |
| 12:28:17 |
123.15 |
137 |
| 12:28:17 |
123.15 |
38 |
| 12:28:17 |
123.15 |
25 |
| 12:28:17 |
123.15 |
103 |
| 12:28:17 |
123.15 |
127 |
| 12:28:17 |
123.15 |
107 |
| 12:28:17 |
123.15 |
104 |
| 12:28:17 |
123.20 |
98 |
| 12:28:17 |
123.20 |
19 |
| 12:26:17 |
123.20 |
200 |
| 12:26:17 |
123.20 |
100 |
| 12:23:08 |
123.15 |
142 |
| 12:23:08 |
123.15 |
14 |
| 12:22:06 |
123.15 |
112 |
| 12:22:06 |
123.15 |
270 |
| 12:22:06 |
123.15 |
57 |
| 12:22:06 |
123.15 |
103 |
| 12:22:06 |
123.15 |
80 |
| 12:22:06 |
123.15 |
101 |
| 12:22:06 |
123.15 |
73 |
| 12:22:06 |
123.10 |
11 |
| 12:22:06 |
123.10 |
95 |
| 12:22:06 |
123.15 |
32 |
| 12:22:06 |
123.15 |
66 |
| 12:22:06 |
123.10 |
174 |
| 12:22:06 |
123.10 |
104 |
| 12:22:06 |
123.10 |
89 |
| 12:22:06 |
123.10 |
38 |
| 12:22:06 |
123.10 |
14 |
| 12:22:06 |
123.10 |
123 |
| 12:20:55 |
123.10 |
104 |
| 12:20:55 |
123.10 |
270 |
| 12:20:55 |
123.15 |
168 |
| 12:20:55 |
123.15 |
82 |
| 12:20:29 |
123.10 |
44 |
| 12:20:29 |
123.10 |
60 |
| 12:20:29 |
123.10 |
25 |
| 12:19:58 |
123.05 |
15 |
| 12:18:15 |
123.05 |
14 |
| 12:18:15 |
123.05 |
178 |
| 12:18:04 |
123.05 |
104 |
| 12:17:11 |
123.00 |
70 |
| 12:16:46 |
123.05 |
91 |
| 12:16:46 |
123.05 |
78 |
| 12:16:46 |
123.05 |
38 |
| 12:16:46 |
123.05 |
13 |
| 12:15:51 |
123.15 |
26 |
| 12:15:51 |
123.15 |
14 |
| 12:15:14 |
123.10 |
122 |
| 12:14:26 |
123.10 |
60 |
| 12:13:06 |
123.05 |
6 |
| 12:13:06 |
123.05 |
13 |
| 12:13:06 |
123.05 |
128 |
| 12:11:54 |
123.05 |
14 |
| 12:10:27 |
123.05 |
170 |
| 12:10:27 |
123.05 |
80 |
| 12:10:09 |
123.05 |
75 |
| 12:10:09 |
123.05 |
61 |
| 12:10:09 |
123.05 |
14 |
| 12:09:32 |
123.10 |
106 |
| 12:09:32 |
123.10 |
116 |
| 12:09:32 |
123.15 |
98 |
| 12:09:32 |
123.15 |
15 |
| 12:09:32 |
123.15 |
15 |
| 12:08:14 |
123.15 |
200 |
| 12:07:45 |
123.10 |
100 |
| 12:07:45 |
123.10 |
89 |
| 12:07:45 |
123.10 |
25 |
| 12:05:52 |
123.10 |
126 |
| 12:05:19 |
123.15 |
1 |
| 12:05:18 |
123.10 |
16 |
| 12:03:56 |
123.00 |
216 |
| 12:02:38 |
123.10 |
111 |
| 12:00:07 |
123.15 |
169 |
| 12:00:07 |
123.15 |
169 |
| 12:00:07 |
123.15 |
216 |
| 12:00:07 |
123.15 |
103 |
| 12:00:07 |
123.10 |
100 |
| 12:00:07 |
123.10 |
100 |
| 12:00:07 |
123.05 |
33 |
| 12:00:07 |
123.05 |
108 |
| 12:00:07 |
123.05 |
216 |
| 12:00:07 |
123.05 |
169 |
| 12:00:07 |
123.10 |
156 |
| 12:00:07 |
123.10 |
104 |
| 12:00:07 |
123.10 |
80 |
| 12:00:07 |
123.10 |
151 |
| 12:00:07 |
123.10 |
135 |
| 12:00:07 |
123.10 |
14 |
| 12:00:07 |
123.10 |
216 |
| 12:00:07 |
123.10 |
118 |
| 12:00:05 |
123.15 |
104 |
| 12:00:05 |
123.15 |
170 |
| 12:00:05 |
123.15 |
216 |
| 12:00:05 |
123.15 |
105 |
| 12:00:05 |
123.10 |
35 |
| 12:00:05 |
123.10 |
108 |
| 12:00:05 |
123.10 |
27 |
| 12:00:05 |
123.10 |
100 |
| 11:59:34 |
123.15 |
114 |
| 11:59:20 |
123.15 |
32 |
| 11:59:20 |
123.15 |
103 |
| 11:58:47 |
123.10 |
65 |
| 11:58:47 |
123.10 |
216 |
| 11:58:47 |
123.10 |
325 |
| 11:58:47 |
123.15 |
35 |
| 11:58:47 |
123.15 |
289 |
| 11:58:47 |
123.10 |
118 |
| 11:58:47 |
123.10 |
73 |
| 11:58:47 |
123.10 |
80 |
| 11:58:47 |
123.10 |
143 |
| 11:58:47 |
123.10 |
104 |
| 11:58:47 |
123.10 |
169 |
| 11:58:47 |
123.10 |
94 |
| 11:58:47 |
123.10 |
114 |
| 11:58:47 |
123.10 |
289 |
| 11:58:47 |
123.10 |
106 |
| 11:58:47 |
123.05 |
21 |
| 11:58:43 |
123.05 |
104 |
| 11:58:43 |
123.05 |
90 |
| 11:58:43 |
123.05 |
105 |
| 11:58:43 |
123.05 |
216 |
| 11:58:43 |
123.05 |
32 |
| 11:58:43 |
123.05 |
133 |
| 11:58:34 |
123.05 |
42 |
| 11:58:34 |
123.05 |
169 |
| 11:58:34 |
123.05 |
107 |
| 11:58:34 |
123.05 |
120 |
| 11:57:14 |
122.95 |
91 |
| 11:56:35 |
122.95 |
3 |
| 11:56:35 |
122.95 |
57 |
| 11:56:14 |
122.95 |
133 |
| 11:56:14 |
123.00 |
162 |