Bezahlte Preise

Swiss Re N

Preis Volumen
14:40:46 126.55 107
14:40:46 126.55 77
14:40:36 126.50 105
14:40:36 126.45 96
14:40:34 126.50 66
14:40:34 126.50 8
14:38:21 126.55 34
14:38:21 126.55 116
14:38:21 126.55 150
14:38:07 126.55 6
14:38:03 126.60 125
14:36:18 126.55 106
14:36:18 126.55 187
14:36:18 126.55 132
14:36:18 126.60 88
14:35:41 126.60 90
14:35:20 126.60 115
14:35:20 126.60 14
14:34:34 126.60 50
14:33:50 126.55 71
14:33:50 126.55 117
14:33:29 126.60 50
14:32:39 126.60 4
14:32:28 126.65 10
14:32:28 126.65 102
14:31:19 126.65 11
14:30:59 126.60 87
14:30:39 126.55 40
14:30:30 126.60 42
14:30:30 126.60 116
14:30:29 126.60 112
14:30:28 126.60 110
14:29:44 126.55 3
14:29:30 126.65 70
14:29:23 126.55 19
14:29:23 126.55 111
14:28:56 126.60 63
14:28:56 126.60 85
14:28:56 126.60 2
14:28:38 126.55 5
14:28:38 126.55 45
14:28:38 126.55 113
14:26:49 126.60 150
14:26:22 126.60 100
14:26:18 126.55 8
14:26:18 126.55 116
14:26:18 126.55 41
14:24:20 126.60 111
14:23:22 126.60 30
14:22:50 126.55 83
14:22:50 126.55 114
14:22:50 126.55 3
14:22:43 126.60 85
14:22:43 126.65 112
14:22:43 126.65 66
14:22:43 126.65 149
14:22:43 126.65 100
14:22:43 126.65 128
14:22:43 126.65 84
14:22:43 126.65 200
14:22:43 126.65 85
14:22:43 126.65 113
14:22:43 126.65 95
14:22:43 126.60 155
14:22:43 126.60 88
14:22:43 126.60 85
14:22:43 126.60 115
14:22:43 126.60 200
14:22:31 126.60 22
14:22:31 126.60 88
14:22:04 126.60 100
14:21:48 126.55 199
14:21:48 126.55 7
14:21:48 126.55 232
14:21:48 126.55 239
14:21:48 126.55 13
14:21:48 126.55 200
14:21:48 126.55 110
14:21:48 126.55 200
14:21:09 126.60 50
14:21:06 126.55 100
14:19:29 126.55 653
14:19:29 126.55 13
14:19:29 126.55 84
14:19:29 126.55 200
14:19:05 126.60 13
14:19:05 126.60 95
14:19:05 126.60 74
14:18:45 126.65 10
14:18:45 126.65 157
14:18:45 126.65 47
14:18:45 126.65 157
14:18:45 126.65 157
14:18:45 126.65 13
14:18:45 126.65 200
14:18:45 126.65 109
14:18:03 126.70 34
14:17:58 126.65 68
14:17:58 126.65 100
14:17:58 126.65 122
14:17:58 126.65 96
14:17:58 126.65 85
14:17:58 126.65 13
14:17:58 126.65 116
14:17:58 126.65 200
14:17:33 126.70 14
14:17:28 126.70 48
14:17:28 126.70 200
14:17:28 126.70 5
14:17:28 126.70 73
14:16:37 126.70 110
14:16:37 126.70 129
14:16:37 126.75 110
14:15:33 126.70 189
14:15:33 126.70 126
14:15:33 126.70 130
14:15:33 126.70 158
14:15:33 126.70 14
14:15:33 126.70 186
14:15:33 126.70 114
14:14:59 126.80 289
14:14:59 126.75 13
14:14:59 126.75 95
14:14:59 126.75 78
14:14:59 126.75 100
14:14:59 126.75 78
14:14:59 126.75 110
14:14:59 126.75 200
14:14:59 126.75 27
14:12:56 126.75 40
14:12:56 126.75 78
14:12:56 126.75 123
14:12:56 126.75 88
14:12:56 126.75 85
14:12:56 126.75 16
14:12:56 126.75 113
14:12:56 126.75 16
14:12:56 126.75 200
14:12:34 126.70 107
14:12:34 126.70 115
14:12:32 126.75 7
14:12:32 126.75 296
14:10:55 126.80 30
14:10:48 126.80 13
14:10:48 126.80 100
14:09:13 126.80 667
14:09:13 126.80 108
14:09:13 126.80 5
14:09:13 126.80 300
14:09:13 126.80 100
14:08:46 126.75 888
14:08:46 126.75 2'291
14:08:44 126.75 87
14:08:44 126.75 119
14:08:44 126.75 122
14:08:44 126.75 63
14:08:44 126.75 112
14:08:44 126.75 88
14:08:44 126.75 15
14:08:44 126.75 15
14:08:44 126.75 200
14:07:55 126.70 110
14:07:55 126.70 13
14:07:16 126.70 15
14:06:58 126.70 108
14:05:25 126.75 59
14:05:25 126.75 36
14:05:02 126.75 84
14:04:40 126.70 109
14:04:01 126.65 115
14:04:01 126.65 85
14:04:01 126.65 105
14:04:01 126.60 80
14:04:01 126.60 200
14:04:01 126.60 6
14:04:01 126.60 37
14:04:01 126.60 111
14:03:14 126.65 9
14:03:14 126.65 111
14:02:04 126.65 73
14:02:04 126.65 108
14:02:04 126.65 158
14:02:04 126.65 79
14:01:43 126.65 3
14:01:33 126.65 14
14:00:15 126.60 13
14:00:15 126.60 155
14:00:15 126.60 200
14:00:15 126.60 200
13:59:51 126.60 98
13:59:47 126.60 70
13:59:47 126.60 30
13:59:47 126.60 82
13:59:15 126.60 9
13:59:15 126.60 2
13:56:56 126.65 85
13:56:44 126.65 11
13:56:44 126.65 200
13:56:44 126.65 179
13:55:24 126.65 15
13:55:09 126.65 6
13:55:09 126.65 179
13:53:26 126.60 79
13:53:26 126.60 81
13:52:50 126.55 103
13:52:50 126.55 200
13:52:40 126.60 2
13:52:06 126.65 21
13:51:07 126.65 72
13:49:47 126.70 133
13:49:47 126.70 35
13:48:31 126.65 27
13:48:31 126.65 73
13:47:01 126.65 1
13:47:01 126.65 80
13:47:01 126.65 79
13:46:50 126.60 13
13:46:50 126.60 85
13:46:32 126.65 16
13:46:08 126.60 70
13:46:08 126.60 97
13:43:48 126.60 130
13:43:48 126.60 130
13:43:45 126.60 118
13:43:44 126.65 78
13:43:44 126.65 12
13:43:44 126.65 106
13:43:44 126.65 100
13:43:44 126.65 119
13:43:44 126.65 63
13:43:44 126.65 119
13:43:44 126.65 80
13:43:44 126.65 102
13:43:44 126.65 3
13:43:44 126.65 79
13:43:44 126.65 100
13:43:16 126.75 130
13:43:15 126.70 200
13:43:13 126.70 101
13:43:13 126.70 102
13:43:13 126.70 168
13:43:13 126.70 83
13:43:13 126.70 65
13:42:51 126.70 102
13:42:51 126.70 103
13:42:51 126.70 97
13:42:48 126.70 96
13:42:48 126.70 105
13:42:48 126.70 50
13:41:59 126.70 144
13:41:59 126.70 200
13:41:59 126.70 14
13:41:59 126.70 144
13:41:59 126.70 100
13:41:59 126.70 99
13:41:59 126.70 200
13:41:59 126.70 84
13:41:59 126.70 99
13:41:58 126.65 14
13:41:58 126.65 270
13:41:58 126.65 158
13:41:58 126.65 98
13:41:58 126.65 161
13:41:58 126.65 1'190
13:41:58 126.65 100