Bezahlte Preise

Swiss Re N

Preis Volumen
12:00:37 127.90 78
12:00:37 127.90 61
12:00:37 127.90 95
12:00:37 127.90 190
12:00:37 127.90 76
12:00:37 127.90 4
12:00:36 127.90 54
12:00:36 127.90 62
12:00:36 127.90 96
12:00:36 127.90 98
12:00:36 127.90 190
12:00:29 127.90 2
12:00:29 127.90 91
12:00:29 127.90 7
12:00:06 127.95 40
11:59:01 127.80 13
11:58:34 127.75 14
11:58:34 127.75 12
11:57:15 127.75 56
11:57:15 127.75 100
11:57:15 127.75 13
11:57:15 127.75 93
11:57:15 127.75 129
11:57:15 127.75 39
11:57:15 127.75 116
11:57:04 127.70 107
11:57:04 127.65 113
11:57:04 127.65 87
11:56:46 127.70 12
11:56:20 127.70 125
11:55:57 127.80 15
11:55:47 127.75 13
11:55:00 127.80 22
11:55:00 127.80 78
11:54:54 127.70 33
11:54:54 127.70 100
11:54:54 127.75 66
11:54:44 127.75 80
11:54:44 127.75 100
11:54:38 127.80 78
11:54:23 127.80 13
11:54:01 127.70 55
11:54:01 127.70 94
11:53:54 127.65 9
11:53:54 127.65 13
11:52:44 127.60 93
11:51:57 127.65 180
11:51:57 127.65 76
11:51:57 127.65 100
11:51:57 127.65 153
11:51:57 127.65 46
11:51:57 127.65 40
11:51:57 127.65 100
11:51:57 127.65 100
11:51:52 127.60 52
11:51:52 127.60 138
11:51:52 127.60 1
11:51:42 127.65 94
11:51:42 127.65 66
11:51:42 127.65 1
11:51:42 127.65 1
11:51:42 127.65 98
11:51:42 127.60 105
11:51:42 127.60 190
11:51:19 127.50 50
11:51:19 127.50 81
11:51:19 127.50 190
11:51:12 127.55 100
11:51:12 127.55 57
11:51:12 127.55 12
11:51:12 127.55 68
11:50:53 127.50 39
11:50:53 127.45 88
11:50:53 127.45 137
11:50:53 127.45 103
11:50:53 127.45 97
11:50:53 127.45 101
11:50:53 127.45 1
11:50:53 127.45 1
11:50:53 127.45 39
11:50:53 127.45 13
11:50:53 127.45 127
11:50:53 127.45 116
11:50:53 127.45 85
11:50:36 127.40 80
11:50:36 127.40 58
11:50:24 127.45 190
11:50:19 127.50 3
11:50:19 127.50 12
11:50:19 127.50 3
11:50:09 127.50 82
11:49:52 127.55 1
11:49:32 127.55 248
11:48:31 127.60 190
11:48:22 127.65 19
11:48:19 127.65 190
11:48:19 127.55 59
11:48:19 127.55 135
11:48:19 127.55 118
11:48:19 127.55 92
11:48:19 127.55 65
11:48:19 127.55 68
11:48:19 127.55 190
11:48:19 127.60 85
11:48:19 127.60 100
11:48:19 127.60 150
11:48:19 127.60 97
11:48:19 127.60 70
11:48:19 127.60 122
11:48:19 127.60 135
11:48:19 127.60 190
11:48:19 127.60 69
11:48:19 127.65 100
11:48:19 127.65 61
11:48:19 127.65 91
11:48:19 127.65 98
11:48:19 127.65 131
11:48:16 127.65 59
11:48:09 127.70 116
11:48:09 127.70 74
11:48:04 127.70 49
11:48:04 127.70 72
11:48:04 127.70 145
11:48:04 127.70 66
11:48:04 127.70 141
11:48:04 127.70 100
11:48:04 127.70 97
11:48:04 127.70 108
11:48:04 127.70 190
11:48:04 127.70 103
11:47:58 127.75 92
11:47:53 127.75 58
11:47:50 127.70 94
11:47:49 127.70 90
11:47:49 127.75 111
11:47:49 127.80 75
11:47:49 127.80 56
11:47:49 127.80 44
11:47:34 127.85 58
11:47:34 127.85 190
11:47:34 127.90 43
11:47:34 127.90 100
11:47:34 127.90 58
11:47:34 127.90 190
11:47:34 127.90 13
11:47:34 127.90 60
11:47:34 127.90 36
11:47:34 127.85 46
11:47:34 127.85 100
11:47:34 127.85 58
11:47:34 127.85 190
11:47:34 127.85 106
11:47:34 127.85 11
11:47:34 127.85 118
11:47:34 127.85 245
11:47:34 127.85 190
11:46:59 127.85 116
11:46:46 127.80 108
11:45:51 127.80 22
11:45:51 127.80 101
11:45:51 127.80 135
11:45:51 127.80 36
11:45:51 127.80 100
11:45:51 127.80 39
11:45:51 127.80 80
11:45:51 127.80 137
11:45:51 127.80 98
11:45:51 127.80 120
11:45:51 127.80 9
11:45:51 127.75 96
11:45:51 127.75 36
11:45:51 127.75 122
11:45:51 127.75 12
11:45:51 127.75 100
11:45:51 127.75 71
11:45:51 127.75 190
11:45:51 127.75 63
11:45:20 127.65 36
11:45:20 127.65 67
11:45:20 127.65 1'826
11:45:19 127.65 51
11:45:19 127.65 123
11:43:22 127.55 56
11:43:22 127.60 68
11:43:22 127.60 76
11:43:22 127.65 40
11:43:22 127.65 80
11:42:50 127.65 13
11:42:50 127.65 77
11:42:27 127.70 4
11:42:12 127.70 1
11:42:12 127.70 2
11:42:12 127.70 1
11:42:12 127.70 1
11:42:12 127.70 170
11:42:12 127.70 20
11:42:12 127.70 4
11:42:12 127.70 5
11:41:44 127.70 67
11:41:17 127.75 109
11:41:17 127.75 96
11:40:02 127.60 146
11:40:02 127.60 54
11:39:36 127.55 122
11:39:36 127.55 68
11:39:36 127.55 3
11:39:36 127.55 98
11:39:36 127.55 2
11:38:51 127.40 190
11:38:50 127.45 77
11:38:45 127.50 97
11:38:45 127.50 190
11:38:45 127.50 327
11:38:45 127.50 673
11:38:45 127.50 22
11:38:45 127.50 15
11:38:44 127.55 120
11:38:44 127.55 190
11:38:44 127.55 4
11:38:44 127.55 91
11:38:44 127.55 80
11:38:44 127.55 17
11:38:44 127.60 79
11:38:43 127.65 87
11:38:43 127.65 7
11:38:26 127.70 36
11:38:26 127.70 183
11:38:26 127.70 7
11:38:26 127.70 93
11:37:53 127.65 54
11:37:53 127.65 12
11:37:53 127.65 2
11:37:53 127.65 1
11:37:53 127.65 117
11:36:12 127.65 10
11:36:12 127.65 74
11:36:11 127.70 40
11:36:01 127.65 3
11:35:30 127.65 13
11:35:30 127.65 74
11:35:30 127.65 24
11:35:21 127.70 80
11:35:21 127.70 20
11:34:10 127.70 13
11:33:21 127.70 1
11:32:04 127.75 136
11:32:04 127.75 6
11:31:58 127.70 190
11:31:58 127.70 100
11:31:46 127.70 13
11:31:18 127.65 13
11:30:54 127.65 112
11:30:54 127.65 190
11:30:54 127.65 91
11:30:54 127.70 37
11:30:54 127.70 100
11:30:54 127.70 84
11:30:54 127.70 190
11:30:54 127.70 89
11:30:52 127.65 98
11:30:52 127.65 87
11:30:52 127.65 112
11:30:52 127.65 190
11:30:52 127.65 2
11:30:52 127.70 147
11:30:52 127.70 98
11:30:52 127.70 79
11:30:52 127.70 21
11:30:52 127.70 36
11:30:52 127.70 66
11:30:52 127.70 100
11:30:52 127.70 190
11:30:52 127.70 87
11:30:19 127.70 105
11:30:19 127.70 93
11:30:19 127.70 190
11:30:19 127.70 80
11:30:06 127.75 88
11:30:06 127.75 93
11:30:06 127.80 150
11:29:33 127.75 103
11:29:33 127.75 348
11:29:23 127.75 13
11:29:07 127.80 31
11:29:07 127.80 20
11:28:13 127.80 158
11:28:13 127.80 12
11:28:13 127.85 110
11:28:13 127.85 190
11:27:58 127.90 109
11:27:57 127.85 96
11:27:57 127.85 190
11:27:57 127.85 100
11:27:56 127.85 61
11:27:37 127.85 45
11:27:37 127.85 39
11:27:34 127.85 18
11:27:13 127.90 190
11:27:13 127.90 89
11:27:13 127.95 8
11:27:13 127.95 94
11:27:13 127.95 36
11:27:13 127.95 190
11:26:13 127.85 12
11:26:13 127.85 120
11:26:13 127.85 36
11:26:13 127.85 2
11:26:13 127.85 150
11:26:03 127.85 40
11:25:23 127.75 1
11:25:02 127.75 90
11:25:02 127.75 190
11:24:43 127.80 190
11:24:43 127.85 169
11:24:17 127.90 69
11:24:17 127.90 44
11:24:17 127.90 84
11:24:17 127.90 22
11:24:14 127.90 89
11:24:05 127.90 80
11:23:55 128.00 27
11:23:55 128.00 100
11:23:55 128.00 64
11:23:55 128.00 96
11:23:55 128.00 117
11:23:55 128.00 190
11:23:55 128.00 3
11:23:55 128.00 1
11:23:55 128.00 36
11:23:55 128.00 56
11:23:55 127.95 36
11:23:55 127.95 190
11:23:55 127.95 116
11:23:46 127.95 8
11:23:43 127.90 30
11:23:35 127.95 13
11:23:06 128.00 7
11:23:04 128.00 92
11:23:04 128.00 15
11:22:47 128.05 93
11:22:47 128.05 190
11:22:47 128.05 124
11:22:47 128.05 165
11:22:40 128.15 150
11:22:40 128.15 100
11:21:47 128.15 40
11:21:47 128.10 60
11:21:28 128.10 343
11:21:28 128.10 86
11:21:10 128.15 53
11:21:10 128.15 1
11:21:10 128.15 64
11:21:10 128.15 36
11:21:10 128.15 2
11:20:48 128.10 171
11:20:29 128.10 74
11:20:29 128.10 110
11:20:29 128.10 28
11:20:29 128.10 190
11:20:29 128.10 98
11:19:36 128.10 151
11:19:31 128.10 36
11:18:39 128.05 10
11:18:39 128.05 190
11:18:24 128.10 13
11:18:24 128.10 13
11:18:24 128.10 55
11:18:24 128.10 12
11:18:24 128.10 36
11:18:24 128.10 19
11:18:24 128.10 88
11:18:24 128.10 115
11:18:24 128.10 209
11:18:24 128.10 136
11:18:24 128.10 171
11:18:24 128.10 97
11:18:24 128.10 97
11:17:31 128.15 94
11:17:31 128.15 12
11:17:16 128.20 1
11:16:30 128.15 69
11:16:30 128.15 100
11:16:30 128.15 146
11:16:30 128.15 36
11:16:30 128.15 96
11:16:30 128.15 68
11:16:30 128.15 190
11:16:30 128.15 95
11:15:55 128.15 6
11:15:55 128.15 24
11:15:49 128.15 24
11:15:49 128.15 140
11:15:49 128.15 72
11:15:49 128.15 100
11:15:49 128.15 86
11:15:49 128.15 78
11:15:49 128.15 112
11:15:49 128.15 65
11:15:49 128.15 72
11:15:49 128.15 151
11:15:49 128.15 100
11:15:49 128.15 41
11:15:49 128.15 36
11:15:49 128.15 70
11:15:49 128.15 190
11:15:49 128.15 63
11:15:49 128.15 3
11:15:49 128.15 97
11:14:30 128.10 152
11:14:30 128.10 48
11:14:30 128.10 11
11:14:19 128.15 120
11:14:14 128.20 84
11:14:14 128.20 36
11:14:14 128.20 30
11:14:05 128.20 39
11:14:05 128.20 93
11:14:05 128.20 62
11:14:05 128.20 190
11:14:05 128.20 186
11:14:05 128.20 99
11:14:04 128.10 60
11:14:04 128.10 190
11:13:29 128.15 53
11:13:29 128.15 43
11:13:23 128.15 19
11:13:23 128.15 77
11:13:02 128.20 99
11:13:02 128.20 1
11:12:19 128.15 1
11:11:49 128.15 4
11:11:48 128.10 12
11:10:47 128.05 56
11:10:46 128.10 291
11:10:46 128.10 7
11:10:00 128.10 96
11:10:00 128.10 53
11:10:00 128.10 36
11:09:48 128.05 1'000
11:09:48 128.05 88
11:09:18 128.05 25
11:09:18 128.05 123
11:09:18 128.05 199
11:09:18 128.05 64
11:09:18 128.05 9
11:09:18 128.05 190
11:09:18 128.05 123
11:09:18 128.05 57
11:09:18 128.05 37
11:09:18 128.05 95
11:09:18 128.05 190
11:09:18 128.05 77
11:09:18 128.05 55
11:09:18 128.05 77
11:09:18 128.05 190
11:09:18 128.05 9
11:09:18 128.05 29
11:09:18 128.05 131
11:09:18 128.05 77
11:09:18 128.05 85
11:09:18 128.05 322
11:09:18 128.05 35
11:09:18 128.05 45
11:09:18 128.05 277
11:09:18 128.05 35
11:09:18 128.05 56
11:09:18 128.05 75
11:09:18 128.05 247
11:09:18 128.05 61
11:09:18 128.05 39
11:09:18 128.05 190
11:09:18 128.05 65
11:09:18 128.05 98
11:09:18 128.05 322
11:09:18 128.05 112
11:08:48 128.15 15
11:08:47 128.15 2
11:08:40 128.15 31
11:08:40 128.15 94
11:08:22 128.15 43
11:08:22 128.15 86
11:08:02 128.25 20
11:08:02 128.25 3
11:08:02 128.25 89
11:07:48 128.30 10
11:06:45 128.20 2
11:06:21 128.10 7
11:06:21 128.10 190
11:06:10 128.10 190
11:06:10 128.10 162
11:06:09 128.10 58
11:06:09 128.10 23
11:06:09 128.10 228
11:06:09 128.10 23
11:06:09 128.10 216
11:06:04 128.15 70
11:05:57 128.10 92
11:05:43 128.10 10
11:05:38 128.10 98
11:05:28 128.15 20
11:05:13 128.10 67
11:05:13 128.10 190
11:05:13 128.10 147
11:05:13 128.10 96
11:04:57 128.05 12
11:04:57 128.05 145
11:04:57 128.05 145
11:04:57 128.05 5
11:04:57 128.05 5
11:04:57 128.05 100
11:04:57 128.05 80
11:04:57 128.05 13
11:04:57 128.05 66
11:04:57 128.05 3
11:04:57 128.05 99
11:04:57 128.05 329
11:04:57 128.05 190
11:04:32 128.15 175
11:04:32 128.15 2
11:04:32 128.15 2
11:04:07 128.10 90
11:03:36 128.10 1
11:02:53 128.05 91
11:02:35 128.10 12
11:02:35 128.10 138
11:02:33 128.15 50
11:02:21 128.15 3
11:02:21 128.15 74
11:02:21 128.15 100
11:02:12 128.20 87
11:02:12 128.20 190
11:02:01 128.30 116
11:02:01 128.35 106
11:02:01 128.35 98
11:02:01 128.35 149
11:01:48 128.25 111
11:01:48 128.25 4
11:01:48 128.25 111
11:01:34 128.20 7
11:01:34 128.20 100
11:01:29 128.25 57
11:01:25 128.25 13
11:01:25 128.25 3
11:01:25 128.25 2
11:01:06 128.20 74
11:01:06 128.20 180
11:01:06 128.20 10
11:01:06 128.20 91
11:01:06 128.20 231