Bezahlte Preise

Swiss Re N

Preis Volumen
16:32:31 123.20 1
16:32:31 123.20 13
16:32:31 123.20 13
16:32:21 123.15 110
16:32:01 123.15 12
16:31:43 123.15 12
16:30:26 123.20 144
16:30:26 123.20 67
16:28:31 123.25 19
16:27:46 123.20 190
16:27:40 123.20 12
16:27:40 123.20 270
16:27:16 123.20 17
16:27:16 123.20 133
16:27:12 123.25 34
16:27:12 123.25 143
16:27:12 123.25 23
16:26:38 123.25 291
16:26:25 123.20 21
16:26:25 123.20 13
16:26:25 123.20 130
16:25:00 123.15 4
16:25:00 123.15 13
16:25:00 123.15 18
16:25:00 123.15 125
16:25:00 123.15 147
16:25:00 123.15 83
16:25:00 123.15 60
16:24:02 123.20 13
16:23:34 123.20 14
16:23:20 123.15 64
16:23:04 123.15 7
16:22:49 123.15 62
16:22:49 123.15 95
16:22:49 123.15 30
16:21:54 123.10 41
16:21:54 123.10 26
16:21:21 123.05 137
16:21:21 123.05 95
16:21:21 123.05 242
16:21:02 123.05 115
16:20:15 123.05 21
16:20:09 123.05 96
16:19:56 123.05 148
16:19:56 123.05 121
16:19:34 123.10 189
16:19:34 123.10 13
16:19:21 123.05 1
16:18:08 123.05 100
16:18:08 123.05 156
16:18:08 123.05 70
16:17:18 123.05 242
16:17:18 123.05 242
16:17:13 123.10 44
16:17:13 123.10 82
16:17:13 123.10 24
16:16:28 123.10 94
16:16:28 123.10 220
16:16:28 123.10 46
16:16:28 123.10 100
16:16:28 123.10 322
16:16:28 123.10 87
16:14:26 123.15 1
16:14:26 123.15 1
16:14:26 123.15 1
16:13:42 123.15 150
16:13:42 123.15 42
16:11:32 123.20 25
16:11:32 123.20 242
16:11:32 123.20 20
16:11:09 123.15 96
16:11:09 123.15 50
16:10:41 123.15 54
16:10:41 123.15 1
16:10:41 123.15 101
16:10:41 123.15 62
16:10:41 123.15 254
16:10:41 123.15 136
16:09:32 123.20 62
16:09:32 123.20 1
16:09:32 123.20 25
16:09:32 123.20 7
16:09:32 123.20 3
16:09:32 123.20 32
16:09:32 123.20 3
16:09:32 123.20 2
16:09:03 123.20 100
16:09:03 123.20 38
16:09:01 123.15 209
16:09:00 123.15 17
16:09:00 123.15 13
16:09:00 123.15 244
16:06:34 123.15 139
16:06:20 123.15 234
16:06:20 123.15 38
16:06:20 123.15 32
16:06:04 123.10 64
16:06:04 123.10 8
16:06:04 123.10 242
16:06:04 123.10 185
16:06:04 123.10 14
16:06:04 123.10 143
16:06:04 123.10 180
16:06:04 123.10 85
16:06:04 123.10 237
16:06:04 123.10 147
16:06:04 123.10 122
16:06:04 123.10 242
16:06:04 123.10 138
16:06:02 123.15 160
16:06:02 123.15 150
16:06:02 123.15 139
16:06:02 123.15 89
16:06:02 123.15 38
16:06:02 123.15 103
16:06:02 123.15 193
16:06:02 123.10 9
16:05:55 123.10 65
16:05:55 123.10 74
16:05:30 123.15 49
16:05:25 123.10 242
16:05:25 123.10 98
16:05:25 123.10 34
16:05:14 123.10 12
16:05:14 123.10 35
16:05:14 123.10 190
16:05:14 123.10 29
16:05:14 123.10 12
16:05:14 123.10 240
16:05:14 123.10 65
16:05:07 123.05 20
16:04:50 123.10 148
16:04:50 123.10 81
16:04:50 123.10 125
16:04:50 123.10 1
16:04:50 123.10 132
16:04:50 123.10 63
16:03:27 123.15 61
16:02:47 123.10 243
16:02:47 123.10 242
16:02:47 123.10 15
16:02:06 123.15 242
16:01:20 123.15 216
16:01:20 123.15 90
16:01:02 123.20 141
16:01:02 123.20 139
16:01:02 123.25 10
16:01:02 123.25 100
16:01:02 123.25 5
16:00:43 123.15 95
16:00:43 123.15 14
16:00:36 123.10 48
16:00:21 123.10 11
16:00:08 123.15 130
16:00:08 123.15 91
16:00:08 123.15 242
16:00:01 123.15 1
16:00:00 123.10 75
16:00:00 123.10 1
15:59:01 123.10 184
15:58:46 123.05 7
15:58:46 123.05 242
15:58:10 123.00 66
15:58:10 123.00 397
15:58:10 123.00 38
15:58:10 123.00 132
15:58:10 123.00 58
15:58:10 123.00 37
15:58:10 123.00 12
15:56:37 123.00 4
15:56:37 123.00 72
15:56:37 123.00 72
15:56:37 123.00 20
15:56:37 123.00 42
15:56:37 123.00 10
15:56:37 123.00 3
15:56:37 123.00 17
15:56:37 123.00 133
15:56:37 123.00 6
15:56:27 123.05 160
15:56:03 123.05 119
15:56:03 123.05 143
15:56:03 123.05 112
15:55:38 123.05 40
15:54:50 123.05 133
15:54:50 123.05 2
15:54:50 123.05 14
15:54:50 123.05 118
15:54:50 123.05 124
15:54:50 123.05 163
15:54:50 123.05 113
15:53:54 123.05 276
15:53:54 123.05 134
15:53:54 123.05 13
15:53:54 123.05 125
15:53:09 123.10 125
15:53:09 123.10 1
15:51:52 123.10 79
15:51:00 123.10 66
15:51:00 123.10 81
15:51:00 123.10 14
15:50:05 123.15 370
15:50:05 123.15 14
15:50:05 123.15 151
15:50:00 123.20 126
15:50:00 123.20 324
15:49:59 123.20 84
15:49:33 123.25 50
15:47:38 123.20 142
15:47:05 123.15 14
15:47:05 123.15 120
15:45:23 123.10 24
15:45:23 123.10 118
15:45:23 123.10 148
15:44:26 123.15 38
15:44:26 123.15 121
15:44:26 123.15 142
15:44:26 123.15 61
15:43:07 123.10 170
15:43:07 123.10 147
15:43:07 123.10 70
15:43:07 123.10 108
15:43:07 123.10 233
15:43:07 123.15 158
15:43:07 123.15 64
15:43:07 123.15 74
15:42:23 123.20 13
15:42:23 123.20 76
15:42:23 123.20 38
15:42:23 123.20 150
15:42:23 123.20 47
15:42:23 123.20 100
15:42:08 123.25 13
15:42:08 123.25 91
15:41:45 123.20 150
15:41:45 123.20 13
15:41:45 123.20 38
15:41:12 123.20 13
15:41:12 123.20 38
15:41:12 123.20 14
15:40:47 123.15 141
15:40:46 123.15 137
15:40:46 123.15 144
15:40:46 123.20 15
15:40:43 123.15 76
15:40:42 123.20 82
15:40:42 123.20 83
15:40:15 123.25 4
15:38:26 123.30 40
15:37:50 123.30 76
15:36:52 123.35 140
15:36:52 123.35 132
15:36:46 123.40 110
15:36:46 123.35 100
15:36:11 123.25 324
15:36:11 123.25 20
15:36:11 123.25 100
15:35:29 123.35 40
15:35:26 123.30 90
15:35:04 123.35 1
15:35:01 123.35 83
15:35:01 123.35 112
15:35:01 123.35 258
15:35:01 123.35 116
15:35:01 123.40 13
15:35:01 123.40 161
15:35:01 123.40 103
15:35:01 123.40 248
15:35:01 123.40 83
15:35:01 123.40 100
15:35:01 123.40 114
15:34:50 123.45 27
15:34:50 123.45 75