Swiss Re N
| 10:41:37 |
133.60 |
1'911 |
| 10:41:37 |
133.60 |
75 |
| 10:41:37 |
133.60 |
21 |
| 10:41:32 |
133.60 |
250 |
| 10:41:32 |
133.60 |
229 |
| 10:41:32 |
133.60 |
21 |
| 10:41:32 |
133.60 |
250 |
| 10:41:32 |
133.60 |
250 |
| 10:41:32 |
133.60 |
432 |
| 10:41:32 |
133.60 |
250 |
| 10:41:32 |
133.60 |
250 |
| 10:41:32 |
133.60 |
1'021 |
| 10:41:32 |
133.60 |
298 |
| 10:41:32 |
133.60 |
41 |
| 10:41:32 |
133.60 |
229 |
| 10:40:47 |
133.65 |
301 |
| 10:40:47 |
133.65 |
305 |
| 10:40:26 |
133.65 |
11 |
| 10:40:26 |
133.65 |
8 |
| 10:40:26 |
133.65 |
3 |
| 10:40:13 |
133.65 |
100 |
| 10:39:20 |
133.65 |
315 |
| 10:39:20 |
133.65 |
30 |
| 10:39:20 |
133.65 |
59 |
| 10:39:20 |
133.65 |
72 |
| 10:39:20 |
133.65 |
73 |
| 10:39:20 |
133.65 |
46 |
| 10:39:20 |
133.65 |
8 |
| 10:39:20 |
133.65 |
44 |
| 10:38:29 |
133.70 |
320 |
| 10:38:29 |
133.70 |
68 |
| 10:38:14 |
133.70 |
43 |
| 10:38:14 |
133.70 |
320 |
| 10:38:14 |
133.70 |
179 |
| 10:38:14 |
133.70 |
75 |
| 10:38:14 |
133.70 |
71 |
| 10:38:14 |
133.70 |
65 |
| 10:38:14 |
133.70 |
69 |
| 10:38:14 |
133.70 |
199 |
| 10:38:14 |
133.70 |
1 |
| 10:37:28 |
133.75 |
33 |
| 10:37:17 |
133.75 |
132 |
| 10:37:16 |
133.80 |
50 |
| 10:36:50 |
133.75 |
61 |
| 10:36:36 |
133.75 |
83 |
| 10:36:36 |
133.75 |
90 |
| 10:36:36 |
133.75 |
77 |
| 10:36:30 |
133.75 |
158 |
| 10:36:30 |
133.75 |
92 |
| 10:36:28 |
133.75 |
72 |
| 10:36:28 |
133.75 |
178 |
| 10:36:28 |
133.75 |
142 |
| 10:36:28 |
133.75 |
108 |
| 10:36:26 |
133.75 |
99 |
| 10:36:26 |
133.75 |
48 |
| 10:36:26 |
133.75 |
103 |
| 10:36:26 |
133.75 |
217 |
| 10:36:26 |
133.75 |
33 |
| 10:36:26 |
133.75 |
68 |
| 10:36:26 |
133.75 |
182 |
| 10:36:23 |
133.75 |
180 |
| 10:36:23 |
133.75 |
70 |
| 10:36:22 |
133.75 |
250 |
| 10:36:22 |
133.75 |
70 |
| 10:36:22 |
133.75 |
160 |
| 10:36:22 |
133.75 |
20 |
| 10:36:07 |
133.75 |
262 |
| 10:36:07 |
133.75 |
73 |
| 10:36:07 |
133.75 |
310 |
| 10:36:07 |
133.75 |
40 |
| 10:36:07 |
133.75 |
403 |
| 10:36:07 |
133.75 |
50 |
| 10:36:07 |
133.75 |
29 |
| 10:36:07 |
133.75 |
35 |
| 10:36:07 |
133.75 |
75 |
| 10:35:15 |
133.80 |
102 |
| 10:35:15 |
133.80 |
182 |
| 10:34:45 |
133.75 |
108 |
| 10:34:45 |
133.75 |
142 |
| 10:34:43 |
133.75 |
250 |
| 10:34:43 |
133.75 |
46 |
| 10:34:43 |
133.75 |
96 |
| 10:34:43 |
133.75 |
32 |
| 10:34:43 |
133.75 |
76 |
| 10:34:03 |
133.75 |
9 |
| 10:33:43 |
133.75 |
3 |
| 10:33:42 |
133.75 |
320 |
| 10:33:42 |
133.75 |
93 |
| 10:33:42 |
133.75 |
84 |
| 10:33:42 |
133.75 |
93 |
| 10:33:42 |
133.75 |
320 |
| 10:33:42 |
133.75 |
77 |
| 10:33:42 |
133.75 |
9 |
| 10:33:40 |
133.75 |
15 |
| 10:33:20 |
133.75 |
215 |
| 10:33:20 |
133.75 |
35 |
| 10:33:16 |
133.75 |
3 |
| 10:33:16 |
133.75 |
247 |
| 10:33:12 |
133.75 |
73 |
| 10:33:12 |
133.75 |
177 |
| 10:33:11 |
133.75 |
212 |
| 10:33:11 |
133.75 |
38 |
| 10:33:06 |
133.75 |
127 |
| 10:33:06 |
133.75 |
123 |
| 10:33:04 |
133.80 |
229 |
| 10:33:04 |
133.80 |
86 |
| 10:33:04 |
133.75 |
245 |
| 10:32:59 |
133.75 |
157 |
| 10:32:59 |
133.75 |
93 |
| 10:32:42 |
133.75 |
134 |
| 10:32:42 |
133.75 |
116 |
| 10:32:42 |
133.75 |
23 |
| 10:32:02 |
133.80 |
66 |
| 10:32:02 |
133.80 |
98 |
| 10:32:02 |
133.80 |
86 |
| 10:32:01 |
133.80 |
84 |
| 10:32:01 |
133.80 |
53 |
| 10:32:01 |
133.80 |
99 |
| 10:31:00 |
133.80 |
21 |
| 10:30:54 |
133.80 |
95 |
| 10:30:52 |
133.80 |
80 |
| 10:30:52 |
133.80 |
75 |
| 10:30:52 |
133.80 |
141 |
| 10:30:52 |
133.85 |
31 |
| 10:30:52 |
133.85 |
49 |
| 10:29:51 |
133.85 |
18 |
| 10:29:51 |
133.85 |
19 |
| 10:29:45 |
133.80 |
100 |
| 10:29:45 |
133.80 |
98 |
| 10:29:45 |
133.80 |
333 |
| 10:29:45 |
133.80 |
351 |
| 10:28:54 |
133.85 |
163 |
| 10:28:54 |
133.85 |
86 |
| 10:28:54 |
133.80 |
1 |
| 10:28:53 |
133.80 |
154 |
| 10:28:53 |
133.80 |
96 |
| 10:28:53 |
133.80 |
250 |
| 10:28:53 |
133.80 |
35 |
| 10:28:53 |
133.80 |
102 |
| 10:28:53 |
133.80 |
113 |
| 10:28:52 |
133.80 |
20 |
| 10:28:52 |
133.80 |
98 |
| 10:28:52 |
133.80 |
132 |
| 10:27:48 |
133.75 |
12 |
| 10:27:48 |
133.75 |
88 |
| 10:27:36 |
133.80 |
2 |
| 10:27:04 |
133.80 |
1 |
| 10:25:55 |
133.85 |
114 |
| 10:25:55 |
133.85 |
74 |
| 10:25:44 |
133.80 |
90 |
| 10:25:08 |
133.80 |
102 |
| 10:25:08 |
133.80 |
174 |
| 10:25:08 |
133.80 |
174 |
| 10:25:08 |
133.80 |
305 |
| 10:25:08 |
133.80 |
19 |
| 10:25:08 |
133.80 |
3'304 |
| 10:24:16 |
133.80 |
1'288 |
| 10:24:16 |
133.80 |
88 |
| 10:24:16 |
133.80 |
320 |
| 10:24:11 |
133.75 |
92 |
| 10:24:11 |
133.70 |
81 |
| 10:24:11 |
133.70 |
35 |
| 10:24:11 |
133.70 |
500 |
| 10:24:11 |
133.70 |
500 |
| 10:24:11 |
133.70 |
894 |
| 10:24:11 |
133.70 |
342 |
| 10:24:11 |
133.70 |
149 |
| 10:24:11 |
133.70 |
155 |
| 10:24:11 |
133.70 |
125 |
| 10:24:11 |
133.70 |
75 |
| 10:24:11 |
133.70 |
46 |
| 10:24:11 |
133.70 |
86 |
| 10:24:11 |
133.70 |
100 |
| 10:24:11 |
133.70 |
122 |
| 10:24:11 |
133.70 |
116 |
| 10:24:11 |
133.70 |
92 |
| 10:24:11 |
133.70 |
45 |
| 10:24:11 |
133.70 |
320 |
| 10:24:11 |
133.70 |
75 |
| 10:24:11 |
133.70 |
219 |
| 10:24:11 |
133.75 |
75 |
| 10:24:11 |
133.75 |
129 |
| 10:24:11 |
133.75 |
86 |
| 10:24:11 |
133.75 |
88 |
| 10:24:11 |
133.75 |
45 |
| 10:24:11 |
133.75 |
96 |
| 10:24:11 |
133.75 |
320 |
| 10:24:11 |
133.75 |
84 |
| 10:24:01 |
133.75 |
14 |
| 10:24:01 |
133.75 |
24 |
| 10:23:14 |
133.75 |
53 |
| 10:23:10 |
133.75 |
323 |
| 10:23:10 |
133.75 |
45 |
| 10:23:10 |
133.75 |
2 |
| 10:22:43 |
133.75 |
23 |
| 10:22:43 |
133.75 |
41 |
| 10:22:43 |
133.75 |
75 |
| 10:22:20 |
133.70 |
10 |
| 10:22:20 |
133.70 |
127 |
| 10:21:55 |
133.70 |
132 |
| 10:21:53 |
133.75 |
80 |
| 10:21:53 |
133.70 |
20 |
| 10:21:44 |
133.65 |
81 |
| 10:21:44 |
133.65 |
48 |
| 10:21:44 |
133.65 |
146 |
| 10:21:44 |
133.65 |
123 |
| 10:21:44 |
133.65 |
41 |
| 10:20:31 |
133.65 |
62 |
| 10:20:31 |
133.65 |
106 |
| 10:20:22 |
133.65 |
214 |
| 10:20:22 |
133.65 |
86 |
| 10:19:01 |
133.60 |
6 |
| 10:18:21 |
133.55 |
113 |
| 10:18:21 |
133.55 |
14 |
| 10:18:21 |
133.50 |
90 |
| 10:18:21 |
133.50 |
320 |
| 10:18:10 |
133.50 |
35 |
| 10:17:57 |
133.55 |
921 |
| 10:17:57 |
133.55 |
1'598 |
| 10:17:57 |
133.55 |
588 |
| 10:17:57 |
133.55 |
39 |
| 10:17:57 |
133.55 |
86 |
| 10:17:57 |
133.55 |
142 |
| 10:17:57 |
133.55 |
89 |
| 10:17:57 |
133.55 |
157 |
| 10:17:57 |
133.55 |
61 |
| 10:17:57 |
133.55 |
84 |
| 10:17:57 |
133.55 |
77 |
| 10:17:57 |
133.50 |
140 |
| 10:17:57 |
133.50 |
86 |
| 10:17:57 |
133.50 |
1 |
| 10:17:57 |
133.50 |
92 |
| 10:17:57 |
133.50 |
161 |
| 10:17:57 |
133.50 |
108 |
| 10:17:57 |
133.50 |
98 |
| 10:17:57 |
133.45 |
44 |
| 10:17:57 |
133.45 |
108 |
| 10:17:57 |
133.45 |
320 |
| 10:17:53 |
133.45 |
100 |
| 10:17:53 |
133.45 |
133 |
| 10:17:53 |
133.45 |
86 |
| 10:17:53 |
133.45 |
402 |
| 10:17:53 |
133.45 |
113 |
| 10:17:53 |
133.45 |
537 |
| 10:17:53 |
133.45 |
86 |
| 10:17:53 |
133.45 |
451 |
| 10:17:53 |
133.45 |
86 |
| 10:17:53 |
133.45 |
320 |
| 10:17:53 |
133.45 |
217 |
| 10:17:53 |
133.45 |
320 |
| 10:17:53 |
133.45 |
537 |
| 10:17:53 |
133.45 |
537 |
| 10:17:53 |
133.45 |
86 |
| 10:17:53 |
133.45 |
340 |
| 10:17:53 |
133.45 |
395 |
| 10:17:53 |
133.45 |
320 |
| 10:17:53 |
133.45 |
86 |
| 10:17:53 |
133.45 |
16 |
| 10:17:53 |
133.45 |
77 |
| 10:17:53 |
133.45 |
74 |
| 10:17:51 |
133.50 |
545 |
| 10:17:51 |
133.50 |
48 |
| 10:17:51 |
133.50 |
38 |
| 10:17:51 |
133.50 |
320 |
| 10:17:46 |
133.50 |
56 |
| 10:17:46 |
133.50 |
291 |
| 10:16:44 |
133.50 |
68 |
| 10:16:18 |
133.50 |
88 |
| 10:15:27 |
133.50 |
14 |
| 10:14:51 |
133.50 |
12 |
| 10:14:51 |
133.50 |
14 |
| 10:14:51 |
133.50 |
24 |
| 10:14:32 |
133.50 |
86 |
| 10:14:32 |
133.55 |
119 |
| 10:13:27 |
133.50 |
74 |
| 10:13:27 |
133.55 |
8 |
| 10:13:17 |
133.50 |
100 |
| 10:12:54 |
133.50 |
102 |
| 10:12:49 |
133.45 |
37 |
| 10:12:49 |
133.45 |
218 |
| 10:12:38 |
133.45 |
11 |
| 10:12:38 |
133.45 |
132 |
| 10:11:36 |
133.45 |
15 |
| 10:11:08 |
133.45 |
46 |
| 10:11:08 |
133.45 |
164 |
| 10:11:08 |
133.45 |
90 |
| 10:10:46 |
133.40 |
65 |
| 10:10:46 |
133.40 |
93 |
| 10:10:46 |
133.40 |
14 |
| 10:10:08 |
133.35 |
4 |
| 10:09:40 |
133.35 |
11 |
| 10:09:40 |
133.35 |
125 |
| 10:09:37 |
133.35 |
10 |
| 10:08:59 |
133.40 |
136 |
| 10:08:59 |
133.40 |
86 |
| 10:08:59 |
133.35 |
22 |
| 10:08:59 |
133.35 |
98 |
| 10:08:59 |
133.35 |
77 |
| 10:08:59 |
133.35 |
98 |
| 10:08:48 |
133.35 |
14 |
| 10:08:31 |
133.40 |
74 |
| 10:08:17 |
133.35 |
20 |
| 10:07:56 |
133.45 |
50 |
| 10:07:55 |
133.40 |
10 |
| 10:07:47 |
133.45 |
93 |
| 10:07:47 |
133.45 |
160 |
| 10:07:47 |
133.45 |
48 |
| 10:07:47 |
133.45 |
86 |
| 10:07:35 |
133.50 |
178 |
| 10:07:35 |
133.50 |
148 |
| 10:07:35 |
133.50 |
31 |
| 10:07:35 |
133.50 |
121 |
| 10:07:09 |
133.55 |
138 |
| 10:07:09 |
133.55 |
15 |
| 10:07:09 |
133.55 |
91 |
| 10:07:04 |
133.55 |
27 |
| 10:07:04 |
133.55 |
250 |
| 10:07:04 |
133.55 |
320 |
| 10:07:04 |
133.55 |
3 |
| 10:06:45 |
133.50 |
24 |
| 10:06:45 |
133.50 |
48 |
| 10:06:19 |
133.45 |
69 |
| 10:06:18 |
133.45 |
46 |
| 10:06:18 |
133.45 |
15 |
| 10:06:18 |
133.45 |
75 |
| 10:06:18 |
133.45 |
308 |
| 10:06:18 |
133.45 |
112 |
| 10:06:18 |
133.45 |
193 |
| 10:05:58 |
133.50 |
27 |
| 10:05:58 |
133.50 |
170 |
| 10:05:41 |
133.50 |
260 |
| 10:05:41 |
133.50 |
70 |
| 10:05:18 |
133.50 |
129 |
| 10:05:18 |
133.55 |
42 |
| 10:04:36 |
133.45 |
31 |
| 10:04:09 |
133.40 |
7 |
| 10:02:59 |
133.40 |
90 |
| 10:02:56 |
133.45 |
79 |
| 10:02:56 |
133.45 |
320 |
| 10:02:56 |
133.45 |
13 |
| 10:02:56 |
133.45 |
88 |
| 10:02:48 |
133.45 |
14 |
| 10:02:48 |
133.45 |
74 |
| 10:02:48 |
133.40 |
25 |
| 10:02:48 |
133.40 |
168 |
| 10:02:48 |
133.40 |
323 |
| 10:02:43 |
133.40 |
104 |
| 10:02:43 |
133.40 |
1 |
| 10:02:43 |
133.40 |
32 |
| 10:02:43 |
133.40 |
72 |
| 10:02:10 |
133.35 |
36 |
| 10:02:10 |
133.35 |
4 |
| 10:01:43 |
133.35 |
58 |
| 10:00:50 |
133.35 |
72 |
| 10:00:50 |
133.35 |
177 |
| 10:00:50 |
133.35 |
63 |
| 10:00:40 |
133.35 |
14 |
| 10:00:23 |
133.35 |
18 |
| 09:59:47 |
133.40 |
41 |
| 09:59:47 |
133.40 |
84 |
| 09:59:35 |
133.40 |
297 |
| 09:59:35 |
133.40 |
84 |
| 09:59:35 |
133.40 |
35 |
| 09:59:35 |
133.40 |
300 |
| 09:59:35 |
133.45 |
82 |
| 09:59:35 |
133.45 |
78 |
| 09:59:35 |
133.45 |
1'722 |
| 09:59:00 |
133.55 |
35 |
| 09:58:59 |
133.55 |
8 |
| 09:58:59 |
133.50 |
12 |
| 09:58:36 |
133.50 |
62 |
| 09:58:30 |
133.50 |
8 |
| 09:58:30 |
133.50 |
74 |
| 09:58:19 |
133.50 |
97 |
| 09:58:19 |
133.50 |
35 |
| 09:58:14 |
133.60 |
18 |
| 09:58:14 |
133.60 |
320 |
| 09:58:14 |
133.60 |
86 |
| 09:58:14 |
133.55 |
95 |
| 09:58:13 |
133.55 |
152 |
| 09:58:13 |
133.55 |
97 |
| 09:58:13 |
133.55 |
143 |
| 09:58:13 |
133.55 |
320 |
| 09:58:13 |
133.55 |
82 |
| 09:58:13 |
133.55 |
90 |
| 09:58:13 |
133.55 |
94 |
| 09:58:13 |
133.55 |
320 |
| 09:58:13 |
133.55 |
14 |
| 09:58:13 |
133.55 |
82 |
| 09:58:13 |
133.55 |
14 |
| 09:58:13 |
133.55 |
206 |
| 09:58:13 |
133.50 |
70 |
| 09:58:00 |
133.50 |
7 |
| 09:58:00 |
133.50 |
20 |
| 09:57:40 |
133.50 |
40 |
| 09:57:40 |
133.50 |
285 |
| 09:57:40 |
133.50 |
78 |
| 09:57:40 |
133.50 |
290 |
| 09:57:40 |
133.55 |
35 |
| 09:57:40 |
133.55 |
86 |
| 09:57:40 |
133.55 |
95 |
| 09:57:40 |
133.55 |
35 |
| 09:57:40 |
133.55 |
85 |
| 09:57:40 |
133.55 |
76 |
| 09:57:40 |
133.55 |
4'551 |
| 09:57:35 |
133.60 |
35 |
| 09:57:20 |
133.60 |
50 |
| 09:56:55 |
133.60 |
86 |
| 09:56:55 |
133.65 |
35 |
| 09:56:43 |
133.60 |
230 |
| 09:56:43 |
133.60 |
27 |
| 09:56:43 |
133.60 |
120 |
| 09:56:36 |
133.60 |
35 |
| 09:56:00 |
133.60 |
35 |
| 09:55:43 |
133.55 |
291 |
| 09:55:41 |
133.55 |
102 |
| 09:55:26 |
133.55 |
98 |
| 09:55:26 |
133.55 |
139 |
| 09:55:26 |
133.55 |
86 |
| 09:55:26 |
133.55 |
75 |
| 09:55:26 |
133.55 |
180 |
| 09:55:25 |
133.55 |
35 |
| 09:55:09 |
133.55 |
35 |
| 09:54:44 |
133.50 |
88 |
| 09:54:44 |
133.50 |
20 |
| 09:54:40 |
133.50 |
35 |
| 09:53:26 |
133.50 |
37 |
| 09:53:04 |
133.50 |
50 |
| 09:53:02 |
133.50 |
109 |
| 09:53:02 |
133.50 |
63 |
| 09:53:02 |
133.50 |
141 |
| 09:52:22 |
133.50 |
53 |
| 09:52:22 |
133.50 |
100 |
| 09:52:22 |
133.50 |
121 |
| 09:52:16 |
133.45 |
67 |
| 09:52:16 |
133.45 |
66 |
| 09:52:16 |
133.45 |
67 |
| 09:52:00 |
133.50 |
84 |
| 09:52:00 |
133.50 |
105 |
| 09:51:53 |
133.45 |
40 |
| 09:50:58 |
133.50 |
14 |
| 09:50:58 |
133.50 |
147 |
| 09:50:58 |
133.50 |
39 |
| 09:50:58 |
133.50 |
86 |
| 09:50:58 |
133.50 |
98 |
| 09:50:58 |
133.50 |
95 |
| 09:50:58 |
133.50 |
95 |
| 09:50:45 |
133.50 |
100 |
| 09:50:41 |
133.50 |
1'800 |
| 09:50:36 |
133.55 |
171 |
| 09:50:29 |
133.55 |
52 |
| 09:50:29 |
133.55 |
103 |
| 09:50:29 |
133.55 |
88 |
| 09:50:29 |
133.55 |
72 |
| 09:50:29 |
133.55 |
32 |
| 09:50:29 |
133.55 |
88 |
| 09:50:29 |
133.55 |
88 |
| 09:50:29 |
133.55 |
204 |
| 09:50:29 |
133.55 |
88 |
| 09:50:12 |
133.55 |
26 |
| 09:50:12 |
133.55 |
72 |
| 09:50:12 |
133.55 |
75 |
| 09:50:11 |
133.55 |
132 |
| 09:50:11 |
133.55 |
84 |
| 09:50:11 |
133.55 |
87 |
| 09:50:11 |
133.55 |
204 |
| 09:50:11 |
133.55 |
65 |
| 09:50:07 |
133.55 |
59 |
| 09:50:07 |
133.55 |
91 |
| 09:49:48 |
133.55 |
95 |
| 09:49:48 |
133.55 |
1 |
| 09:49:18 |
133.60 |
51 |
| 09:49:13 |
133.60 |
20 |
| 09:48:23 |
133.55 |
69 |
| 09:48:23 |
133.55 |
69 |
| 09:48:14 |
133.60 |
31 |
| 09:48:14 |
133.60 |
89 |
| 09:48:14 |
133.60 |
92 |
| 09:48:14 |
133.60 |
113 |
| 09:48:14 |
133.60 |
204 |
| 09:48:14 |
133.55 |
1 |
| 09:47:31 |
133.55 |
83 |
| 09:47:03 |
133.55 |
2'986 |
| 09:46:56 |
133.60 |
69 |
| 09:46:56 |
133.60 |
162 |
| 09:46:56 |
133.60 |
42 |
| 09:46:56 |
133.60 |
108 |
| 09:46:56 |
133.60 |
83 |
| 09:46:54 |
133.55 |
111 |
| 09:46:54 |
133.55 |
644 |
| 09:46:54 |
133.55 |
150 |
| 09:46:54 |
133.55 |
150 |
| 09:46:54 |
133.55 |
14 |
| 09:46:54 |
133.55 |
86 |
| 09:46:54 |
133.55 |
142 |
| 09:46:54 |
133.55 |
93 |
| 09:46:54 |
133.55 |
204 |
| 09:46:54 |
133.55 |
108 |
| 09:46:54 |
133.55 |
91 |
| 09:46:54 |
133.55 |
75 |
| 09:46:54 |
133.50 |
146 |
| 09:46:39 |
133.55 |
10 |
| 09:46:39 |
133.50 |
2'056 |
| 09:46:39 |
133.50 |
148 |
| 09:46:39 |
133.50 |
109 |
| 09:46:39 |
133.50 |
94 |
| 09:46:39 |
133.50 |
35 |
| 09:46:39 |
133.50 |
86 |
| 09:46:39 |
133.50 |
89 |
| 09:46:39 |
133.50 |
500 |
| 09:46:39 |
133.50 |
272 |
| 09:46:39 |
133.50 |
80 |
| 09:46:39 |
133.50 |
65 |
| 09:46:39 |
133.50 |
50 |
| 09:46:39 |
133.50 |
37 |
| 09:46:39 |
133.50 |
37 |
| 09:46:39 |
133.50 |
47 |
| 09:46:39 |
133.50 |
90 |
| 09:46:39 |
133.50 |
110 |
| 09:46:39 |
133.55 |
35 |
| 09:46:39 |
133.55 |
83 |
| 09:46:39 |
133.55 |
86 |
| 09:46:39 |
133.55 |
204 |
| 09:46:36 |
133.55 |
127 |
| 09:46:36 |
133.55 |
85 |
| 09:46:36 |
133.55 |
89 |
| 09:46:36 |
133.55 |
204 |
| 09:46:36 |
133.55 |
1 |
| 09:46:36 |
133.55 |
50 |
| 09:46:36 |
133.55 |
46 |
| 09:46:36 |
133.55 |
107 |
| 09:46:31 |
133.55 |
57 |
| 09:46:30 |
133.60 |
23 |
| 09:46:24 |
133.55 |
26 |
| 09:46:09 |
133.55 |
250 |
| 09:45:43 |
133.60 |
46 |
| 09:45:34 |
133.60 |
135 |
| 09:45:34 |
133.60 |
69 |
| 09:45:34 |
133.60 |
26 |
| 09:45:09 |
133.65 |
67 |
| 09:45:07 |
133.65 |
76 |
| 09:45:07 |
133.65 |
250 |
| 09:45:03 |
133.65 |
17 |
| 09:45:02 |
133.70 |
123 |
| 09:45:02 |
133.75 |
6 |
| 09:45:02 |
133.75 |
85 |
| 09:45:02 |
133.75 |
101 |
| 09:45:02 |
133.75 |
73 |
| 09:44:33 |
133.70 |
87 |
| 09:44:20 |
133.70 |
6 |
| 09:44:20 |
133.70 |
86 |
| 09:44:14 |
133.65 |
92 |
| 09:44:14 |
133.65 |
66 |
| 09:44:14 |
133.65 |
9 |
| 09:44:14 |
133.65 |
99 |
| 09:44:13 |
133.70 |
120 |
| 09:44:06 |
133.70 |
88 |
| 09:44:06 |
133.70 |
20 |
| 09:44:06 |
133.70 |
62 |
| 09:44:06 |
133.70 |
37 |
| 09:43:46 |
133.65 |
1 |
| 09:43:30 |
133.70 |
50 |
| 09:43:07 |
133.70 |
33 |
| 09:42:56 |
133.80 |
88 |
| 09:42:52 |
133.85 |
18 |
| 09:42:52 |
133.85 |
107 |
| 09:42:52 |
133.85 |
140 |
| 09:42:52 |
133.80 |
17 |
| 09:42:52 |
133.80 |
3 |
| 09:42:30 |
133.80 |
18 |
| 09:42:30 |
133.80 |
56 |
| 09:41:49 |
133.80 |
69 |