Bezahlte Preise

Swiss Re N

Preis Volumen
09:19:21 131.35 25
09:19:21 131.35 55
09:18:27 131.45 88
09:18:21 131.45 35
09:18:21 131.45 65
09:18:19 131.40 9
09:18:19 131.40 16
09:18:19 131.40 129
09:17:54 131.45 240
09:17:54 131.45 100
09:17:54 131.45 99
09:17:54 131.45 135
09:17:51 131.50 113
09:17:35 131.50 143
09:17:11 131.55 93
09:17:11 131.55 133
09:16:58 131.60 323
09:16:58 131.60 85
09:16:49 131.70 67
09:16:49 131.70 244
09:16:49 131.65 13
09:16:49 131.65 3
09:16:49 131.65 137
09:16:49 131.65 30
09:16:49 131.65 351
09:16:49 131.65 125
09:16:44 131.75 356
09:16:38 131.70 170
09:16:38 131.70 134
09:16:36 131.70 48
09:16:36 131.70 76
09:16:36 131.70 360
09:16:36 131.70 192
09:16:36 131.70 108
09:16:33 131.65 35
09:16:33 131.65 99
09:16:31 131.60 95
09:16:31 131.60 325
09:16:31 131.60 133
09:16:31 131.60 97
09:16:31 131.60 300
09:16:31 131.55 83
09:16:31 131.55 38
09:16:31 131.50 87
09:16:31 131.50 53
09:16:31 131.50 106
09:16:31 131.50 97
09:16:31 131.50 30
09:16:31 131.50 77
09:16:31 131.50 201
09:16:31 131.45 12
09:16:31 131.45 106
09:16:31 131.40 148
09:16:31 131.45 65
09:16:31 131.45 139
09:16:31 131.45 99
09:16:31 131.45 127
09:16:31 131.45 103
09:16:31 131.45 111
09:16:31 131.45 100
09:16:31 131.45 148
09:16:31 131.45 325
09:16:31 131.45 97
09:16:31 131.45 500
09:16:31 131.40 99
09:16:31 131.40 99
09:16:31 131.40 162
09:16:31 131.40 89
09:16:31 131.40 99
09:16:31 131.40 325
09:16:31 131.40 78
09:16:31 131.40 156
09:16:31 131.40 63
09:16:31 131.35 102
09:16:31 131.35 79
09:16:31 131.35 98
09:16:31 131.35 95
09:16:31 131.35 12
09:16:31 131.35 148
09:16:11 131.35 13
09:16:07 131.40 28
09:16:06 131.40 3
09:16:02 131.40 1
09:15:23 131.40 75
09:15:23 131.40 93
09:15:23 131.40 141
09:15:23 131.40 95
09:15:23 131.40 182
09:15:23 131.40 20
09:15:10 131.35 54
09:15:10 131.35 5
09:15:10 131.35 35
09:14:59 131.30 96
09:14:46 131.30 1
09:13:37 131.45 42
09:13:32 131.40 18
09:13:32 131.40 89
09:13:32 131.40 135
09:13:32 131.40 274
09:13:31 131.35 95
09:13:31 131.35 51
09:13:26 131.45 56
09:13:26 131.45 140
09:13:26 131.45 325
09:13:26 131.40 321
09:13:26 131.40 249
09:13:26 131.40 51
09:13:13 131.50 99
09:13:13 131.50 1
09:13:12 131.40 178
09:13:12 131.40 99
09:13:12 131.40 51
09:13:12 131.40 1
09:13:12 131.40 96
09:12:57 131.50 84
09:12:57 131.50 25
09:12:41 131.45 13
09:12:41 131.45 156
09:12:32 131.45 2
09:12:31 131.40 10
09:12:31 131.40 28
09:12:31 131.40 200
09:12:31 131.40 169
09:12:15 131.40 3
09:12:10 131.40 128
09:11:49 131.35 85
09:11:49 131.35 62
09:11:49 131.30 134
09:11:49 131.30 500
09:11:49 131.30 72
09:11:49 131.30 99
09:11:49 131.30 126
09:11:49 131.30 336
09:11:49 131.30 43
09:11:49 131.30 3
09:11:29 131.25 200
09:11:29 131.25 21
09:10:54 131.25 3
09:10:53 131.35 8
09:10:51 131.35 71
09:10:45 131.25 146
09:10:45 131.25 257
09:10:37 131.25 80
09:10:37 131.25 304
09:10:37 131.25 325
09:10:37 131.25 1
09:10:37 131.25 14
09:10:37 131.25 79
09:10:37 131.25 64
09:10:37 131.30 325
09:10:37 131.30 95
09:10:37 131.30 118
09:10:37 131.30 249
09:10:37 131.30 178
09:10:35 131.35 262
09:10:16 131.35 16
09:10:13 131.30 101
09:10:07 131.30 99
09:10:07 131.30 312
09:10:07 131.30 329
09:10:07 131.30 94
09:09:03 131.35 80
09:09:03 131.35 10
09:08:46 131.30 77
09:08:46 131.30 97
09:08:45 131.30 95
09:08:45 131.30 60
09:08:45 131.30 35
09:08:45 131.30 93
09:08:45 131.30 13
09:08:45 131.30 40
09:08:45 131.30 260
09:08:45 131.30 300
09:08:30 131.25 156
09:08:30 131.25 95
09:08:30 131.25 44
09:08:30 131.25 250
09:08:06 131.20 300
09:08:06 131.20 60
09:07:50 131.20 86
09:07:42 131.20 104
09:07:17 131.05 111
09:07:03 131.05 309
09:07:03 131.05 92
09:07:03 131.05 99
09:07:01 131.10 300
09:07:01 131.05 250
09:06:51 131.05 99
09:06:51 131.05 102
09:06:35 131.00 99
09:06:35 131.00 94
09:06:35 131.00 80
09:06:35 131.00 100
09:06:35 131.00 100
09:06:35 131.00 40
09:06:35 131.00 200
09:06:35 131.00 300
09:06:35 131.00 30
09:06:35 131.00 65
09:06:35 131.00 150
09:06:35 131.00 100
09:06:35 131.00 2'200
09:06:35 131.00 68
09:06:34 130.85 2
09:06:19 130.95 98
09:06:19 130.95 770
09:05:34 131.00 32
09:05:06 130.90 350
09:05:06 130.90 99
09:05:06 130.90 94
09:05:06 130.90 107
09:05:00 130.80 101
09:05:00 130.80 99
09:05:00 130.80 13
09:05:00 130.80 95
09:05:00 130.80 70
09:05:00 130.80 68
09:05:00 130.80 120
09:05:00 130.80 28
09:05:00 130.85 25
09:04:52 130.85 71
09:04:52 130.85 17
09:04:52 130.85 39
09:04:12 130.85 10
09:04:12 130.85 56
09:04:12 130.90 99
09:04:12 130.90 18
09:04:12 130.90 72
09:04:12 130.90 78
09:04:12 130.90 100
09:04:12 130.90 35
09:04:12 130.90 280
09:04:12 130.90 99
09:03:40 130.85 415
09:03:40 130.85 49
09:03:40 130.90 371
09:03:40 130.90 43
09:03:40 130.90 43
09:03:40 130.90 1'104
09:03:40 130.90 95
09:03:40 130.90 301
09:03:20 130.90 7
09:03:20 130.90 8
09:03:20 130.90 250
09:03:20 130.90 300
09:03:11 130.80 58
09:03:11 130.80 95
09:03:11 130.80 97
09:03:04 130.80 1
09:02:55 130.80 484
09:02:55 130.80 300
09:02:55 130.80 105
09:02:44 130.80 95
09:02:28 130.75 4
09:02:28 130.75 215
09:02:28 130.75 127
09:02:09 130.75 100
09:02:09 130.75 68
09:02:09 130.75 92
09:02:09 130.70 300
09:02:00 130.60 20
09:02:00 130.60 100
09:02:00 130.60 300
09:02:00 130.60 10
09:02:00 130.60 5
09:01:29 130.50 150
09:01:29 130.50 300
09:01:29 130.45 42
09:01:29 130.45 40
09:01:29 130.45 76
09:01:04 130.35 376
09:01:04 130.35 100
09:01:01 130.30 409
09:01:01 130.30 16
09:00:35 130.35 78
09:00:35 130.35 78
09:00:32 130.25 78
09:00:32 130.25 72
09:00:31 130.30 124
09:00:31 130.30 2
09:00:31 130.30 120
09:00:31 130.30 44
09:00:31 130.30 116
09:00:31 130.40 87
09:00:31 130.40 84
09:00:31 130.40 190
09:00:31 130.35 69
09:00:31 130.35 49
09:00:31 130.35 329
09:00:16 130.40 3'500
09:00:16 130.40 115
09:00:16 130.25 6
09:00:13 130.35 65
09:00:13 130.35 1
09:00:13 130.40 185
09:00:13 130.40 16
09:00:13 130.40 184
09:00:13 130.40 17
09:00:13 130.40 1
09:00:13 130.40 869
09:00:13 130.40 57
09:00:13 130.40 158
09:00:13 130.40 80
09:00:13 130.40 118
09:00:13 130.40 13
09:00:13 130.40 39
09:00:13 130.40 2
09:00:13 130.40 50
09:00:13 130.40 200
09:00:13 130.40 21
09:00:13 130.40 239
09:00:13 130.40 1'608
09:00:13 130.40 40
09:00:13 130.40 191
09:00:13 130.40 716
09:00:13 130.40 1'978
09:00:13 130.40 584
09:00:13 130.40 25
09:00:13 130.40 15
09:00:13 130.40 29
09:00:13 130.40 50
09:00:13 130.40 30
09:00:13 130.40 13
09:00:13 130.40 431
09:00:13 130.40 145
09:00:13 130.40 145
09:00:13 130.40 145
09:00:13 130.40 145
09:00:13 130.40 145
09:00:13 130.40 70
09:00:13 130.40 145
09:00:13 130.40 145
09:00:13 130.40 145
09:00:13 130.40 145
09:00:13 130.40 145
09:00:13 130.40 15
09:00:13 130.40 639
09:00:13 130.40 1'500
09:00:13 130.40 1'460
09:00:13 130.40 291
09:00:13 130.40 291
09:00:13 130.40 15
09:00:13 130.40 1
09:00:13 130.40 174
09:00:13 130.40 1
09:00:13 130.40 1'836
09:00:13 130.40 19
09:00:13 130.40 1'455
09:00:13 130.40 162
09:00:13 130.40 52
09:00:13 130.40 104
09:00:13 130.40 605
09:00:13 130.40 1
09:00:13 130.40 8
09:00:13 130.40 13
09:00:13 130.40 171
09:00:13 130.40 14
09:00:13 130.40 155
09:00:13 130.40 1
09:00:13 130.40 27
09:00:13 130.40 1
09:00:13 130.40 264
09:00:13 130.40 86
09:00:13 130.40 289
09:00:13 130.40 373
09:00:13 130.40 321
09:00:13 130.40 1'926
09:00:13 130.40 75
09:00:13 130.40 93
09:00:13 130.40 2'909
09:00:13 130.40 1
09:00:13 130.40 121
09:00:13 130.40 178
09:00:13 130.40 254
09:00:13 130.40 1
09:00:13 130.40 1
09:00:13 130.40 5
09:00:13 130.40 242
09:00:13 130.40 52
09:00:13 130.40 126
09:00:13 130.40 35
09:00:13 130.40 160
09:00:13 130.40 83
09:00:13 130.40 28
09:00:13 130.40 13
09:00:13 130.40 14
09:00:13 130.40 16
09:00:13 130.40 4
09:00:13 130.40 121
09:00:13 130.40 106
09:00:13 130.40 779
09:00:13 130.40 275
09:00:13 130.40 65
09:00:13 130.40 22
09:00:13 130.40 107
09:00:13 130.40 60
09:00:13 130.40 69
09:00:13 130.40 3
09:00:13 130.40 383
09:00:13 130.40 919
09:00:13 130.40 342
09:00:13 130.40 1'757
09:00:13 130.40 24
09:00:13 130.40 121
09:00:13 130.40 41
09:00:13 130.40 15
09:00:13 130.40 11
09:00:13 130.40 940
09:00:13 130.40 253
09:00:13 130.40 87
09:00:13 130.40 230
09:00:13 130.40 513
09:00:13 130.40 305
09:00:13 130.40 13
09:00:13 130.40 57
09:00:13 130.40 3
09:00:13 130.40 7
09:00:13 130.40 1'250
09:00:13 130.40 5
09:00:13 130.40 11
09:00:13 130.40 115
09:00:13 130.40 1
09:00:13 130.40 7
09:00:13 130.40 40
09:00:13 130.40 12
09:00:13 130.40 56
09:00:13 130.40 15
09:00:13 130.40 507
09:00:13 130.40 308
09:00:13 130.40 10
09:00:13 130.40 36
09:00:13 130.40 4
09:00:13 130.40 42
09:00:13 130.40 8
09:00:13 130.40 50
09:00:13 130.40 22
09:00:13 130.40 7
09:00:13 130.40 1
09:00:13 130.40 50
09:00:13 130.40 50
09:00:13 130.40 39