Swiss Re N
| 11:40:03 |
133.65 |
52 |
| 11:39:15 |
133.65 |
176 |
| 11:38:56 |
133.65 |
18 |
| 11:38:56 |
133.65 |
304 |
| 11:38:56 |
133.65 |
8 |
| 11:37:51 |
133.50 |
183 |
| 11:36:55 |
133.55 |
237 |
| 11:36:55 |
133.55 |
13 |
| 11:36:28 |
133.55 |
304 |
| 11:36:00 |
133.55 |
126 |
| 11:36:00 |
133.55 |
178 |
| 11:36:00 |
133.60 |
271 |
| 11:36:00 |
133.60 |
89 |
| 11:36:00 |
133.60 |
304 |
| 11:36:00 |
133.55 |
32 |
| 11:36:00 |
133.55 |
106 |
| 11:36:00 |
133.55 |
166 |
| 11:36:00 |
133.55 |
91 |
| 11:35:10 |
133.55 |
156 |
| 11:35:10 |
133.55 |
94 |
| 11:35:04 |
133.55 |
46 |
| 11:35:04 |
133.55 |
141 |
| 11:34:04 |
133.60 |
42 |
| 11:34:04 |
133.60 |
94 |
| 11:34:04 |
133.60 |
18 |
| 11:34:02 |
133.65 |
99 |
| 11:34:02 |
133.65 |
3 |
| 11:34:02 |
133.65 |
43 |
| 11:34:02 |
133.65 |
25 |
| 11:34:02 |
133.65 |
178 |
| 11:34:02 |
133.65 |
117 |
| 11:34:02 |
133.65 |
91 |
| 11:34:02 |
133.65 |
304 |
| 11:34:02 |
133.65 |
120 |
| 11:34:02 |
133.65 |
163 |
| 11:34:01 |
133.65 |
170 |
| 11:34:01 |
133.65 |
89 |
| 11:34:01 |
133.65 |
164 |
| 11:34:01 |
133.65 |
68 |
| 11:33:42 |
133.65 |
288 |
| 11:33:42 |
133.65 |
52 |
| 11:33:42 |
133.65 |
17 |
| 11:33:42 |
133.65 |
304 |
| 11:33:42 |
133.65 |
103 |
| 11:33:42 |
133.65 |
406 |
| 11:33:42 |
133.65 |
93 |
| 11:33:42 |
133.65 |
160 |
| 11:33:42 |
133.70 |
89 |
| 11:33:42 |
133.70 |
304 |
| 11:33:42 |
133.70 |
307 |
| 11:33:42 |
133.70 |
89 |
| 11:33:42 |
133.70 |
198 |
| 11:33:42 |
133.70 |
179 |
| 11:33:42 |
133.70 |
347 |
| 11:33:42 |
133.70 |
353 |
| 11:33:31 |
133.75 |
250 |
| 11:33:31 |
133.80 |
154 |
| 11:33:31 |
133.80 |
125 |
| 11:33:31 |
133.80 |
87 |
| 11:33:31 |
133.80 |
134 |
| 11:33:19 |
133.75 |
250 |
| 11:33:17 |
133.75 |
134 |
| 11:33:17 |
133.75 |
116 |
| 11:33:17 |
133.75 |
188 |
| 11:33:17 |
133.75 |
62 |
| 11:33:17 |
133.75 |
11 |
| 11:33:17 |
133.75 |
91 |
| 11:33:17 |
133.75 |
93 |
| 11:33:17 |
133.75 |
55 |
| 11:33:06 |
133.75 |
249 |
| 11:33:06 |
133.75 |
1 |
| 11:33:06 |
133.75 |
88 |
| 11:33:06 |
133.75 |
67 |
| 11:33:06 |
133.75 |
40 |
| 11:33:06 |
133.75 |
89 |
| 11:33:06 |
133.75 |
54 |
| 11:33:05 |
133.75 |
250 |
| 11:33:04 |
133.75 |
156 |
| 11:33:04 |
133.75 |
91 |
| 11:33:03 |
133.75 |
1 |
| 11:33:03 |
133.75 |
91 |
| 11:33:03 |
133.75 |
190 |
| 11:33:03 |
133.75 |
190 |
| 11:32:49 |
133.75 |
114 |
| 11:32:49 |
133.75 |
91 |
| 11:32:49 |
133.75 |
67 |
| 11:32:48 |
133.70 |
222 |
| 11:32:48 |
133.70 |
88 |
| 11:32:48 |
133.75 |
237 |
| 11:32:38 |
133.75 |
62 |
| 11:32:38 |
133.75 |
602 |
| 11:32:38 |
133.75 |
78 |
| 11:32:38 |
133.75 |
35 |
| 11:32:38 |
133.75 |
304 |
| 11:32:38 |
133.75 |
3 |
| 11:32:26 |
133.70 |
222 |
| 11:32:26 |
133.70 |
88 |
| 11:32:24 |
133.70 |
217 |
| 11:32:24 |
133.70 |
41 |
| 11:32:24 |
133.70 |
176 |
| 11:32:24 |
133.70 |
129 |
| 11:32:24 |
133.70 |
141 |
| 11:32:24 |
133.70 |
65 |
| 11:32:24 |
133.70 |
65 |
| 11:32:24 |
133.70 |
304 |
| 11:32:24 |
133.70 |
83 |
| 11:32:24 |
133.70 |
140 |
| 11:32:12 |
133.70 |
338 |
| 11:32:12 |
133.70 |
170 |
| 11:32:12 |
133.70 |
89 |
| 11:32:12 |
133.70 |
176 |
| 11:31:43 |
133.70 |
33 |
| 11:31:21 |
133.70 |
31 |
| 11:31:21 |
133.70 |
339 |
| 11:31:21 |
133.70 |
297 |
| 11:31:21 |
133.70 |
48 |
| 11:28:59 |
133.65 |
82 |
| 11:28:59 |
133.65 |
134 |
| 11:28:59 |
133.65 |
139 |
| 11:28:59 |
133.65 |
95 |
| 11:28:31 |
133.60 |
99 |
| 11:28:31 |
133.60 |
172 |
| 11:28:31 |
133.60 |
28 |
| 11:28:00 |
133.55 |
222 |
| 11:28:00 |
133.55 |
89 |
| 11:26:50 |
133.50 |
165 |
| 11:26:50 |
133.50 |
147 |
| 11:26:50 |
133.50 |
89 |
| 11:26:50 |
133.50 |
155 |
| 11:26:50 |
133.50 |
13 |
| 11:26:50 |
133.50 |
100 |
| 11:26:50 |
133.50 |
172 |
| 11:26:50 |
133.50 |
91 |
| 11:26:50 |
133.55 |
89 |
| 11:26:50 |
133.60 |
103 |
| 11:26:50 |
133.60 |
138 |
| 11:26:50 |
133.60 |
95 |
| 11:26:50 |
133.60 |
42 |
| 11:26:50 |
133.55 |
92 |
| 11:26:50 |
133.55 |
130 |
| 11:26:34 |
133.50 |
304 |
| 11:25:34 |
133.45 |
113 |
| 11:25:34 |
133.45 |
89 |
| 11:25:34 |
133.45 |
107 |
| 11:25:34 |
133.45 |
90 |
| 11:25:34 |
133.45 |
329 |
| 11:25:34 |
133.45 |
172 |
| 11:25:22 |
133.50 |
108 |
| 11:25:22 |
133.50 |
142 |
| 11:25:21 |
133.50 |
50 |
| 11:25:21 |
133.50 |
200 |
| 11:25:18 |
133.50 |
50 |
| 11:25:18 |
133.50 |
200 |
| 11:25:16 |
133.50 |
37 |
| 11:25:16 |
133.50 |
13 |
| 11:25:16 |
133.50 |
200 |
| 11:24:47 |
133.45 |
137 |
| 11:24:43 |
133.45 |
164 |
| 11:24:28 |
133.50 |
200 |
| 11:24:28 |
133.50 |
42 |
| 11:24:28 |
133.50 |
158 |
| 11:24:28 |
133.50 |
200 |
| 11:24:28 |
133.50 |
154 |
| 11:24:28 |
133.50 |
200 |
| 11:24:28 |
133.50 |
304 |
| 11:24:09 |
133.55 |
70 |
| 11:24:09 |
133.55 |
120 |
| 11:23:52 |
133.55 |
184 |
| 11:23:52 |
133.55 |
93 |
| 11:23:52 |
133.55 |
150 |
| 11:23:52 |
133.55 |
73 |
| 11:23:01 |
133.50 |
5 |
| 11:22:56 |
133.50 |
26 |
| 11:22:56 |
133.50 |
69 |
| 11:22:16 |
133.45 |
18 |
| 11:22:16 |
133.45 |
67 |
| 11:22:00 |
133.35 |
25 |
| 11:20:42 |
133.35 |
137 |
| 11:20:42 |
133.35 |
13 |
| 11:20:05 |
133.35 |
25 |
| 11:19:24 |
133.35 |
61 |
| 11:19:08 |
133.35 |
63 |
| 11:19:08 |
133.35 |
17 |
| 11:18:49 |
133.30 |
91 |
| 11:18:49 |
133.30 |
304 |
| 11:18:49 |
133.30 |
63 |
| 11:18:42 |
133.25 |
265 |
| 11:18:12 |
133.30 |
11 |
| 11:18:12 |
133.30 |
89 |
| 11:16:24 |
133.30 |
12 |
| 11:16:24 |
133.30 |
95 |
| 11:16:24 |
133.30 |
167 |
| 11:16:24 |
133.30 |
89 |
| 11:16:24 |
133.30 |
262 |
| 11:16:24 |
133.30 |
250 |
| 11:16:24 |
133.30 |
95 |
| 11:16:00 |
133.35 |
89 |
| 11:16:00 |
133.35 |
13 |
| 11:15:44 |
133.40 |
64 |
| 11:15:38 |
133.40 |
24 |
| 11:15:38 |
133.40 |
49 |
| 11:15:17 |
133.30 |
63 |
| 11:15:17 |
133.30 |
88 |
| 11:15:17 |
133.30 |
127 |
| 11:15:02 |
133.30 |
4 |
| 11:14:48 |
133.30 |
9 |
| 11:14:48 |
133.30 |
304 |
| 11:14:45 |
133.20 |
129 |
| 11:13:56 |
133.15 |
1 |
| 11:13:56 |
133.15 |
91 |
| 11:13:56 |
133.15 |
106 |
| 11:13:56 |
133.15 |
304 |
| 11:12:55 |
133.20 |
123 |
| 11:12:52 |
133.20 |
150 |
| 11:12:52 |
133.20 |
150 |
| 11:12:52 |
133.20 |
13 |
| 11:11:44 |
133.20 |
20 |
| 11:11:05 |
133.25 |
150 |
| 11:10:27 |
133.20 |
60 |
| 11:10:27 |
133.20 |
25 |
| 11:10:27 |
133.20 |
64 |
| 11:10:27 |
133.20 |
11 |
| 11:10:27 |
133.20 |
3 |
| 11:08:01 |
133.15 |
31 |
| 11:07:24 |
133.00 |
8 |
| 11:07:24 |
133.00 |
88 |
| 11:07:24 |
133.05 |
89 |
| 11:07:24 |
133.05 |
100 |
| 11:07:24 |
133.05 |
66 |
| 11:07:24 |
133.05 |
87 |
| 11:07:24 |
133.05 |
171 |
| 11:07:24 |
133.05 |
155 |
| 11:07:24 |
133.10 |
117 |
| 11:06:55 |
133.15 |
43 |
| 11:06:55 |
133.15 |
82 |
| 11:06:20 |
133.15 |
19 |
| 11:05:27 |
133.20 |
63 |
| 11:05:27 |
133.20 |
1 |
| 11:05:27 |
133.20 |
304 |
| 11:05:00 |
133.15 |
419 |
| 11:05:00 |
133.15 |
35 |
| 11:05:00 |
133.15 |
88 |
| 11:05:00 |
133.15 |
1 |
| 11:05:00 |
133.15 |
23 |
| 11:02:47 |
133.15 |
225 |
| 11:02:44 |
133.10 |
379 |
| 11:02:44 |
133.10 |
239 |
| 11:02:44 |
133.10 |
64 |
| 11:02:44 |
133.10 |
163 |
| 11:02:27 |
133.10 |
155 |
| 11:01:51 |
133.10 |
124 |
| 11:01:36 |
133.05 |
75 |
| 11:01:36 |
133.10 |
162 |
| 11:01:36 |
133.10 |
304 |
| 11:01:10 |
133.10 |
78 |
| 11:01:10 |
133.10 |
96 |
| 11:01:10 |
133.10 |
89 |
| 11:01:10 |
133.10 |
154 |
| 11:01:10 |
133.10 |
39 |
| 11:01:10 |
133.10 |
155 |
| 11:01:10 |
133.10 |
47 |
| 11:01:10 |
133.10 |
95 |
| 11:01:03 |
133.20 |
88 |
| 11:01:03 |
133.20 |
79 |
| 11:01:03 |
133.20 |
446 |
| 11:01:03 |
133.20 |
89 |
| 11:00:20 |
133.25 |
128 |
| 11:00:19 |
133.25 |
2 |
| 11:00:19 |
133.25 |
40 |
| 11:00:19 |
133.25 |
161 |
| 11:00:19 |
133.25 |
500 |
| 11:00:05 |
133.30 |
250 |
| 10:59:14 |
133.30 |
250 |
| 10:58:45 |
133.30 |
127 |
| 10:58:45 |
133.30 |
1 |
| 10:58:45 |
133.35 |
6 |
| 10:58:44 |
133.30 |
32 |
| 10:58:44 |
133.30 |
119 |
| 10:58:44 |
133.30 |
1 |
| 10:58:44 |
133.35 |
12 |
| 10:58:16 |
133.30 |
83 |
| 10:58:16 |
133.30 |
10 |
| 10:58:16 |
133.30 |
121 |
| 10:58:16 |
133.35 |
24 |
| 10:57:50 |
133.30 |
9 |
| 10:57:34 |
133.30 |
29 |
| 10:57:34 |
133.30 |
88 |
| 10:57:34 |
133.30 |
13 |
| 10:57:34 |
133.30 |
120 |
| 10:57:30 |
133.30 |
123 |
| 10:57:30 |
133.30 |
127 |
| 10:57:26 |
133.30 |
7 |
| 10:57:26 |
133.30 |
243 |
| 10:57:20 |
133.30 |
84 |
| 10:57:20 |
133.30 |
166 |
| 10:57:20 |
133.30 |
89 |
| 10:57:20 |
133.30 |
13 |
| 10:57:20 |
133.30 |
60 |
| 10:57:20 |
133.30 |
88 |
| 10:57:19 |
133.30 |
155 |
| 10:57:19 |
133.30 |
95 |
| 10:57:17 |
133.30 |
7 |
| 10:57:17 |
133.30 |
243 |
| 10:57:14 |
133.30 |
250 |
| 10:57:12 |
133.30 |
11 |
| 10:55:46 |
133.40 |
30 |
| 10:54:36 |
133.35 |
130 |
| 10:54:36 |
133.35 |
24 |
| 10:54:36 |
133.35 |
35 |
| 10:53:50 |
133.35 |
51 |
| 10:53:25 |
133.30 |
177 |
| 10:52:56 |
133.30 |
58 |
| 10:52:56 |
133.30 |
87 |
| 10:50:22 |
133.25 |
19 |
| 10:49:24 |
133.25 |
64 |
| 10:49:24 |
133.25 |
147 |
| 10:49:24 |
133.25 |
89 |
| 10:49:24 |
133.25 |
137 |
| 10:49:24 |
133.25 |
91 |
| 10:49:24 |
133.25 |
94 |
| 10:49:24 |
133.25 |
87 |
| 10:48:29 |
133.35 |
113 |
| 10:48:29 |
133.30 |
61 |
| 10:48:24 |
133.35 |
142 |
| 10:48:24 |
133.35 |
86 |
| 10:48:24 |
133.35 |
89 |
| 10:48:24 |
133.35 |
35 |
| 10:48:24 |
133.35 |
91 |
| 10:47:13 |
133.35 |
64 |
| 10:47:13 |
133.35 |
137 |
| 10:46:40 |
133.40 |
106 |
| 10:46:36 |
133.40 |
89 |
| 10:46:36 |
133.40 |
202 |
| 10:46:29 |
133.45 |
63 |
| 10:46:29 |
133.45 |
81 |
| 10:46:29 |
133.45 |
230 |
| 10:46:23 |
133.45 |
100 |
| 10:46:23 |
133.45 |
137 |
| 10:46:23 |
133.45 |
63 |
| 10:46:23 |
133.45 |
97 |
| 10:44:59 |
133.50 |
35 |
| 10:44:59 |
133.50 |
78 |
| 10:44:00 |
133.45 |
91 |
| 10:43:47 |
133.45 |
105 |
| 10:43:20 |
133.50 |
75 |
| 10:42:13 |
133.40 |
71 |
| 10:42:13 |
133.40 |
91 |
| 10:42:08 |
133.40 |
91 |
| 10:41:52 |
133.35 |
1 |
| 10:41:52 |
133.35 |
114 |
| 10:40:48 |
133.35 |
12 |