Bezahlte Preise

Swiss Re N

12.01.2026 Preis Volumen
17:30:56 126.45 686
17:30:56 126.45 14
17:30:56 126.45 275
17:30:56 126.45 594
17:30:56 126.45 60
17:30:56 126.45 153
17:30:56 126.45 536
17:30:56 126.45 102
17:30:56 126.45 777
17:30:56 126.45 1'433
17:30:56 126.45 90
17:30:56 126.45 328
17:30:56 126.45 174
17:30:56 126.45 701
17:30:56 126.45 196
17:30:56 126.45 1'458
17:30:56 126.45 103
17:30:56 126.45 695
17:30:56 126.45 916
17:30:56 126.45 697
17:30:56 126.45 803
17:30:56 126.45 741
17:30:56 126.45 352
17:30:56 126.45 200
17:30:56 126.45 15
17:30:56 126.45 198
17:30:56 126.45 153
17:30:56 126.45 112
17:30:56 126.45 685
17:30:56 126.45 1'559
17:30:56 126.45 799
17:30:56 126.45 1'525
17:30:56 126.45 269
17:30:56 126.45 163
17:30:56 126.45 75
17:30:56 126.45 702
17:30:56 126.45 223
17:30:56 126.45 2'201
17:30:56 126.45 757
17:30:56 126.45 831
17:30:56 126.45 690
17:30:56 126.45 46
17:30:56 126.45 153
17:30:56 126.45 843
17:30:56 126.45 1'127
17:30:56 126.45 408
17:30:56 126.45 1'172
17:30:56 126.45 2'146
17:30:56 126.45 179
17:30:56 126.45 358
17:30:56 126.45 730
17:30:56 126.45 95
17:30:56 126.45 366
17:30:56 126.45 857
17:30:56 126.45 887
17:30:56 126.45 1'853
17:30:56 126.45 138
17:30:56 126.45 200
17:30:56 126.45 612
17:30:56 126.45 212
17:30:56 126.45 181
17:30:56 126.45 787
17:30:56 126.45 228
17:30:56 126.45 130
17:30:56 126.45 345
17:30:56 126.45 36
17:30:56 126.45 339
17:30:56 126.45 3'424
17:30:56 126.45 2'652
17:30:56 126.45 153
17:30:56 126.45 1'080
17:30:56 126.45 29
17:30:56 126.45 109
17:30:56 126.45 78
17:30:56 126.45 102
17:30:56 126.45 120
17:30:56 126.45 142
17:30:56 126.45 358
17:30:56 126.45 345
17:30:56 126.45 1'543
17:30:56 126.45 987
17:30:56 126.45 95
17:30:56 126.45 372
17:30:56 126.45 360
17:30:56 126.45 137
17:30:56 126.45 200
17:30:56 126.45 67
17:30:56 126.45 10
17:30:56 126.45 430
17:30:56 126.45 345
17:30:56 126.45 429
17:30:56 126.45 437
17:30:56 126.45 438
17:30:56 126.45 1'103
17:30:56 126.45 490
17:30:56 126.45 445
17:30:56 126.45 312
17:30:56 126.45 5
17:30:56 126.45 632
17:30:56 126.45 62
17:30:56 126.45 70
17:30:56 126.45 120
17:30:56 126.45 675
17:30:56 126.45 100
17:30:56 126.45 886
17:30:56 126.45 154
17:30:56 126.45 153
17:30:56 126.45 1
17:30:56 126.45 316
17:30:56 126.45 1'220
17:30:56 126.45 244
17:30:56 126.45 138
17:30:56 126.45 200
17:30:56 126.45 94
17:30:56 126.45 13
17:30:56 126.45 296
17:30:56 126.45 1'610
17:30:56 126.45 3'464
17:30:56 126.45 138
17:30:56 126.45 45
17:30:56 126.45 72
17:30:56 126.45 120
17:30:56 126.45 618
17:30:56 126.45 10
17:30:56 126.45 54
17:30:56 126.45 8'264
17:30:56 126.45 665
17:30:56 126.45 369
17:30:56 126.45 1
17:30:56 126.45 5'492
17:30:56 126.45 878
17:30:56 126.45 291
17:30:56 126.45 291
17:30:56 126.45 239
17:30:56 126.45 52
17:30:56 126.45 107
17:30:56 126.45 36
17:30:56 126.45 233
17:30:56 126.45 57
17:30:56 126.45 356
17:30:56 126.45 138
17:30:56 126.45 200
17:30:56 126.45 649
17:30:56 126.45 59
17:30:56 126.45 70
17:30:56 126.45 300
17:30:56 126.45 1'542
17:30:56 126.45 1'677
17:30:56 126.45 854
17:30:56 126.45 884
17:30:56 126.45 82
17:30:56 126.45 978
17:30:56 126.45 1'235
17:30:56 126.45 1'011
17:30:56 126.45 93
17:30:56 126.45 46
17:30:56 126.45 100
17:30:56 126.45 100
17:30:56 126.45 2
17:30:56 126.45 194
17:30:56 126.45 735
17:30:56 126.45 961
17:30:56 126.45 239
17:30:56 126.45 145
17:30:56 126.45 1'468
17:30:56 126.45 138
17:30:56 126.45 669
17:30:56 126.45 4'881
17:30:56 126.45 1'028
17:30:56 126.45 3'848
17:30:56 126.45 3'630
17:30:56 126.45 54
17:30:56 126.45 223
17:30:56 126.45 521
17:30:56 126.45 2'223
17:30:56 126.45 565
17:30:56 126.45 571
17:30:56 126.45 582
17:30:56 126.45 289
17:30:56 126.45 611
17:30:56 126.45 565
17:30:56 126.45 345
17:30:56 126.45 2'338
17:30:56 126.45 5'590
17:30:56 126.45 2'353
17:30:56 126.45 924
17:30:56 126.45 300
17:30:56 126.45 1'543
17:30:56 126.45 1'678
17:30:56 126.45 471
17:30:56 126.45 2'723
17:30:56 126.45 426
17:30:56 126.45 171
17:30:56 126.45 512
17:30:56 126.45 88
17:30:56 126.45 3
17:30:56 126.45 158
17:30:56 126.45 1'063
17:30:56 126.45 205
17:30:56 126.45 346
17:30:56 126.45 916
17:30:56 126.45 746
17:30:56 126.45 558
17:30:56 126.45 16
17:30:56 126.45 21
17:30:56 126.45 797
17:30:56 126.45 6'320
17:30:56 126.45 3'524
17:30:56 126.45 1'359
17:30:56 126.45 131
17:30:56 126.45 312
17:30:56 126.45 17
17:30:56 126.45 1'273
17:30:56 126.45 163
17:30:56 126.45 223
17:30:56 126.45 206
17:30:56 126.45 5'135
17:30:56 126.45 10'491
17:30:56 126.45 348
17:30:56 126.45 503
17:30:56 126.45 307
17:30:56 126.45 8'607
17:30:56 126.45 2'442
17:30:56 126.45 29
17:30:56 126.45 398
17:30:56 126.45 1
17:30:56 126.45 207
17:30:56 126.45 52
17:30:56 126.45 2'184
17:30:56 126.45 2'161
17:30:56 126.45 60
17:30:56 126.45 816
17:30:56 126.45 722
17:30:56 126.45 17
17:30:56 126.45 2'568
17:30:56 126.45 86
17:30:56 126.45 111
17:30:56 126.45 143
17:30:56 126.45 3'622
17:30:56 126.45 8'089
17:30:56 126.45 1'244
17:30:56 126.45 394
17:30:56 126.45 3'930
17:30:56 126.45 4
17:30:56 126.45 205
17:30:56 126.45 202
17:30:56 126.45 3
17:30:56 126.45 2
17:30:56 126.45 53
17:30:56 126.45 153
17:30:56 126.45 3'141
17:30:56 126.45 587
17:30:56 126.45 582
17:30:56 126.45 599
17:30:56 126.45 565
17:30:56 126.45 2'764
17:30:56 126.45 2'822
17:30:56 126.45 571
17:30:56 126.45 562
17:30:56 126.45 1'116
17:30:56 126.45 1'536
17:30:56 126.45 2'440
17:30:56 126.45 29
17:30:56 126.45 89
17:30:56 126.45 7
17:30:56 126.45 345
17:30:56 126.45 50
17:30:56 126.45 139
17:30:56 126.45 420
17:30:56 126.45 1'350
17:30:56 126.45 174
17:30:56 126.45 150
17:30:56 126.45 290
17:30:56 126.45 17
17:30:56 126.45 111
17:30:56 126.45 251
17:30:56 126.45 294
17:30:56 126.45 200
17:30:56 126.45 1
17:30:56 126.45 5'541
17:30:56 126.45 139
17:30:56 126.45 5'000
17:30:56 126.45 7'047
17:30:56 126.45 1'180
17:30:56 126.45 1'621
17:30:56 126.45 137
17:30:56 126.45 1'366
17:30:56 126.45 91
17:30:56 126.45 54
17:30:56 126.45 1'344
17:30:56 126.45 120
17:30:56 126.45 189
17:30:56 126.45 3'233
17:30:56 126.45 200
17:30:56 126.45 4'131
17:30:56 126.45 322
17:30:56 126.45 767
17:30:56 126.45 358
17:30:56 126.45 919
17:30:56 126.45 4'144
17:30:56 126.45 6'877
17:30:56 126.45 5
17:30:56 126.45 9
17:30:56 126.45 42
17:30:56 126.45 6'187
17:30:56 126.45 401
17:30:56 126.45 395
17:30:56 126.45 6'868
17:30:56 126.45 47
17:30:56 126.45 54
17:30:56 126.45 404
17:30:56 126.45 191
17:30:56 126.45 2
17:30:56 126.45 65
17:30:56 126.45 132
17:30:56 126.45 379
17:30:56 126.45 367
17:30:56 126.45 356
17:30:56 126.45 94
17:30:56 126.45 334
17:30:56 126.45 345
17:30:56 126.45 323
17:30:56 126.45 260
17:30:56 126.45 118
17:30:56 126.45 25
17:30:56 126.45 14
17:30:56 126.45 1'000
17:30:56 126.45 303
17:30:56 126.45 293
17:30:56 126.45 176
17:30:56 126.45 52
17:30:56 126.45 85
17:30:56 126.45 536
17:30:56 126.45 15
17:30:56 126.45 2
17:30:56 126.45 199
17:30:56 126.45 44
17:30:56 126.45 693
17:30:56 126.45 84
17:30:56 126.45 208
17:30:56 126.45 492
17:30:56 126.45 202
17:30:56 126.45 71
17:30:56 126.45 465
17:30:56 126.45 778
17:30:56 126.45 107
17:30:56 126.45 1
17:30:56 126.45 199
17:30:56 126.45 360
17:30:56 126.45 788
17:30:56 126.45 372
17:30:56 126.45 1'704
17:30:56 126.45 87
17:30:56 126.45 2'358
17:30:56 126.45 835
17:30:56 126.45 7
17:30:56 126.45 6
17:30:56 126.45 2
17:30:56 126.45 754
17:30:56 126.45 89
17:30:56 126.45 242
17:30:56 126.45 355
17:30:56 126.45 669
17:30:56 126.45 128
17:30:56 126.45 16
17:30:56 126.45 11
17:30:56 126.45 48
17:30:56 126.45 3'257
17:30:56 126.45 433
17:30:56 126.45 1'741
17:30:56 126.45 1'241
17:30:56 126.45 48
17:30:56 126.45 948
17:30:56 126.45 18
17:30:56 126.45 140
17:30:56 126.45 195
17:30:56 126.45 68
17:30:56 126.45 1'096
17:30:56 126.45 2'690
17:30:56 126.45 8
17:30:56 126.45 290
17:30:56 126.45 15'166
17:30:56 126.45 937
17:30:56 126.45 8
17:30:56 126.45 2'475
17:30:56 126.45 293
17:30:56 126.45 3
17:30:56 126.45 177
17:30:56 126.45 286
17:30:56 126.45 265
17:30:56 126.45 97
17:30:56 126.45 95
17:30:56 126.45 14
17:30:56 126.45 20
17:30:56 126.45 166
17:19:55 126.85 22
17:19:55 126.85 2
17:19:36 126.85 63
17:19:36 126.85 41
17:19:20 126.90 17
17:19:20 126.90 98
17:19:20 126.90 1
17:19:20 126.90 1
17:19:20 126.90 1
17:19:03 126.85 100
17:18:40 126.90 224
17:18:40 126.90 2
17:18:40 126.90 1
17:18:40 126.90 1
17:18:40 126.90 2
17:18:36 126.90 2
17:18:36 126.90 80
17:18:36 126.90 87
17:18:36 126.90 45
17:18:36 126.90 16
17:18:36 126.90 98
17:18:36 126.90 22
17:18:36 126.90 11
17:18:36 126.90 37
17:18:36 126.90 144
17:18:36 126.90 77
17:18:36 126.90 275
17:18:36 126.90 320
17:18:30 126.90 98
17:18:30 126.90 275
17:18:30 126.90 146
17:18:30 126.90 156
17:18:30 126.90 5
17:18:30 126.90 50
17:18:18 126.95 20
17:18:13 126.95 39
17:15:36 126.95 150
17:15:30 126.90 1
17:15:30 126.90 2
17:14:39 126.90 113
17:14:38 126.90 85
17:14:38 126.90 311
17:14:38 126.90 275
17:14:38 126.85 80
17:14:38 126.85 98
17:14:38 126.85 144
17:14:38 126.85 87
17:14:38 126.85 142
17:14:38 126.85 2
17:13:18 126.85 213
17:13:18 126.85 23
17:13:18 126.85 13
17:10:38 126.85 166
17:10:38 126.85 3
17:10:38 126.85 143
17:10:38 126.85 83
17:10:38 126.85 224
17:10:38 126.85 98
17:10:38 126.85 275
17:10:37 126.80 17
17:10:36 126.80 148
17:10:36 126.80 75
17:10:36 126.80 11
17:10:04 126.75 80
17:10:00 126.75 98
17:10:00 126.75 188
17:10:00 126.75 5
17:10:00 126.75 184
17:09:33 126.80 15
17:09:33 126.80 85
17:09:33 126.80 150
17:08:11 126.80 98
17:08:11 126.80 182
17:08:11 126.80 138
17:08:11 126.80 98
17:08:11 126.80 357
17:08:11 126.80 188
17:07:12 126.85 76
17:07:12 126.85 156
17:07:12 126.85 8
17:07:12 126.85 8
17:07:12 126.85 90
17:07:12 126.85 275
17:07:12 126.85 142
17:06:52 126.80 39
17:06:52 126.80 192
17:06:52 126.80 144
17:06:52 126.80 275
17:06:52 126.80 100
17:06:45 126.80 26
17:06:45 126.80 14
17:06:37 126.80 4
17:06:37 126.80 20
17:06:37 126.80 80
17:05:45 126.85 83
17:05:45 126.85 98
17:05:45 126.85 98
17:05:45 126.85 85
17:05:45 126.85 146
17:05:45 126.85 275
17:05:45 126.85 12
17:05:21 126.80 72
17:05:19 126.85 54
17:05:00 126.85 56
17:05:00 126.85 11
17:05:00 126.85 98
17:05:00 126.85 99
17:05:00 126.85 143
17:04:52 126.85 11
17:04:52 126.85 69
17:04:52 126.85 169
17:04:52 126.85 14
17:04:52 126.85 82
17:04:52 126.85 98
17:04:52 126.85 275
17:04:52 126.85 36
17:04:52 126.85 100
17:04:03 126.85 33
17:03:47 126.85 80
17:03:47 126.85 141
17:03:47 126.85 275
17:02:26 126.80 3
17:02:26 126.80 72
17:02:26 126.80 203
17:02:26 126.80 31
17:02:26 126.80 13
17:02:26 126.80 72
17:02:26 126.80 320
17:02:26 126.80 100
17:02:26 126.80 121
17:02:26 126.80 98
17:02:26 126.80 134
17:02:26 126.80 111
17:02:19 126.85 98
17:02:19 126.85 150
17:02:19 126.85 11
17:01:21 126.90 70
17:01:21 126.90 146
17:00:11 126.95 44
17:00:11 126.95 98
17:00:11 126.95 11
17:00:11 126.95 96
17:00:11 126.95 275
17:00:11 126.95 72
17:00:11 126.95 72
17:00:11 126.95 127
17:00:11 126.95 305
17:00:10 126.90 67
17:00:10 126.90 133
16:59:17 126.95 132
16:59:17 126.95 164
16:59:17 126.95 98
16:59:17 126.95 275
16:56:41 126.90 98
16:56:41 126.90 136
16:56:41 126.90 96
16:56:41 126.90 275
16:56:38 126.90 133
16:56:38 126.90 145
16:56:38 126.90 192
16:56:27 126.90 254
16:56:27 126.90 252
16:56:27 126.90 284
16:56:27 126.90 129
16:56:19 126.85 101
16:56:19 126.85 64
16:56:19 126.85 126
16:56:19 126.85 50
16:56:19 126.85 139
16:56:19 126.85 2
16:55:59 126.80 1'261
16:55:59 126.80 98
16:55:59 126.80 158
16:55:59 126.80 196
16:55:59 126.80 136
16:55:59 126.80 96
16:55:59 126.80 302
16:55:59 126.80 253
16:55:57 126.80 15
16:55:44 126.85 9
16:55:44 126.85 14
16:54:03 126.85 132
16:54:03 126.85 192
16:54:03 126.85 275
16:53:45 126.80 2
16:53:45 126.80 1
16:53:45 126.80 4
16:53:45 126.80 134
16:53:45 126.80 260
16:53:45 126.80 159
16:53:45 126.80 14
16:53:45 126.80 152
16:53:45 126.80 137
16:53:45 126.80 96
16:53:45 126.80 182
16:53:24 126.80 100
16:52:49 126.80 275
16:52:49 126.80 40
16:52:20 126.75 80
16:52:20 126.75 137
16:51:43 126.70 160
16:51:43 126.70 140
16:51:30 126.70 72
16:51:30 126.70 232
16:51:30 126.70 138
16:50:23 126.70 275
16:50:23 126.70 23
16:50:17 126.70 133
16:50:17 126.70 275
16:50:16 126.70 109
16:50:16 126.70 332
16:50:16 126.70 31
16:50:16 126.70 130
16:50:16 126.70 85
16:50:16 126.70 134
16:50:16 126.70 275
16:50:16 126.70 134
16:50:16 126.70 13
16:50:11 126.65 134
16:49:40 126.65 137
16:49:40 126.65 3
16:49:40 126.65 186
16:49:40 126.65 127
16:49:40 126.65 550
16:49:40 126.65 250
16:49:22 126.65 72
16:49:22 126.65 95
16:49:22 126.65 220
16:49:21 126.70 100
16:49:21 126.70 169
16:49:21 126.70 45
16:49:21 126.70 73
16:48:52 126.70 100
16:48:24 126.75 47
16:48:24 126.75 65
16:47:52 126.75 32
16:47:52 126.75 8
16:47:52 126.75 61
16:47:30 126.75 100
16:45:38 126.75 19
16:45:38 126.75 81
16:45:13 126.80 177
16:45:13 126.80 128
16:45:13 126.80 177
16:44:31 126.80 135
16:43:37 126.75 30
16:39:49 126.80 4
16:39:49 126.80 140
16:39:49 126.80 96
16:39:45 126.75 50
16:38:42 126.75 133
16:38:42 126.70 42
16:38:42 126.75 13
16:38:25 126.80 80
16:37:48 126.75 299
16:37:48 126.75 98
16:37:48 126.75 133
16:37:48 126.75 158
16:37:48 126.75 361
16:37:48 126.75 73
16:37:48 126.75 50
16:37:44 126.80 13
16:37:44 126.80 98
16:37:44 126.80 275
16:37:44 126.80 171
16:37:44 126.80 146
16:37:44 126.80 136
16:37:20 126.85 14
16:37:20 126.85 15
16:37:20 126.85 144
16:37:20 126.85 140
16:37:06 126.85 3
16:37:06 126.85 3
16:37:05 126.85 45
16:37:05 126.85 30
16:37:00 126.80 140
16:36:36 126.80 135
16:36:36 126.80 172
16:36:36 126.80 160
16:36:01 126.85 161
16:36:01 126.85 133
16:36:01 126.85 125
16:35:57 126.85 165
16:35:57 126.85 24
16:35:57 126.85 24
16:35:57 126.85 95
16:35:57 126.85 133
16:35:57 126.85 275
16:35:51 126.85 14
16:35:51 126.85 160
16:35:51 126.85 136
16:35:51 126.85 96
16:35:51 126.85 275
16:35:51 126.85 119
16:35:51 126.85 129
16:35:51 126.85 205
16:35:39 126.80 275
16:35:39 126.80 98
16:35:39 126.80 14
16:35:39 126.80 93
16:35:39 126.80 140
16:35:15 126.80 275
16:35:15 126.80 96
16:35:15 126.80 138
16:35:15 126.80 74
16:35:04 126.80 157
16:35:04 126.80 386
16:35:04 126.80 2
16:35:04 126.80 98
16:35:04 126.80 169
16:35:04 126.80 139
16:35:03 126.85 13
16:35:03 126.85 275
16:35:03 126.85 127
16:35:02 126.85 75
16:35:02 126.85 98
16:35:02 126.85 220
16:35:02 126.85 133
16:35:02 126.85 152
16:35:02 126.85 173
16:35:02 126.85 194
16:35:02 126.85 135
16:35:02 126.85 169
16:34:56 126.90 128
16:34:56 126.90 13
16:34:56 126.90 134
16:34:56 126.90 169
16:34:56 126.90 149
16:34:56 126.90 220
16:34:11 126.95 1
16:33:23 126.90 139
16:33:23 126.90 139
16:32:46 126.95 220
16:32:23 126.95 220
16:32:23 126.95 118
16:32:23 126.90 9
16:32:21 126.95 139
16:32:21 126.95 85
16:32:21 126.95 88
16:32:21 126.95 13