14.11.2025	Preis	Volumen
17:32:39	145.55	500
17:32:28	145.55	115
17:32:28	145.55	385
17:32:17	145.55	500
17:31:46	145.55	1'321
17:31:37	145.55	233
17:31:37	145.55	95
17:31:37	145.55	564
17:31:37	145.55	912
17:31:37	145.55	125
17:31:37	145.55	746
17:31:37	145.55	234
17:31:37	145.55	1'274
17:31:37	145.55	581
17:31:37	145.55	775
17:31:37	145.55	100
17:31:37	145.55	150
17:31:37	145.55	2'474
17:31:37	145.55	226
17:31:37	145.55	21
17:31:37	145.55	1
17:31:37	145.55	5
17:31:37	145.55	110
17:31:37	145.55	1'008
17:31:37	145.55	81
17:31:37	145.55	1'623
17:31:37	145.55	12
17:31:37	145.55	68
17:31:37	145.55	353
17:31:37	145.55	100
17:31:37	145.55	1'744
17:31:37	145.55	201
17:31:37	145.55	1'434
17:31:37	145.55	1'434
17:31:37	145.55	1'000
17:31:37	145.55	684
17:31:37	145.55	17
17:31:37	145.55	417
17:31:37	145.55	1'452
17:31:37	145.55	3'900
17:31:37	145.55	1'015
17:31:37	145.55	233
17:31:37	145.55	889
17:31:37	145.55	437
17:31:37	145.55	30
17:31:37	145.55	8
17:31:37	145.55	1
17:31:37	145.55	250
17:31:37	145.55	30
17:31:37	145.55	112
17:31:37	145.55	50
17:31:37	145.55	89
17:31:37	145.55	1'618
17:31:37	145.55	234
17:31:37	145.55	314
17:31:37	145.55	1'409
17:31:37	145.55	81
17:31:37	145.55	1'623
17:31:37	145.55	646
17:31:37	145.55	394
17:31:37	145.55	528
17:31:37	145.55	12
17:31:37	145.55	219
17:31:37	145.55	328
17:31:37	145.55	118
17:31:37	145.55	115
17:31:37	145.55	2'260
17:31:37	145.55	150
17:31:37	145.55	8
17:31:37	145.55	9
17:31:37	145.55	72
17:31:37	145.55	131
17:31:37	145.55	20
17:31:37	145.55	50
17:31:37	145.55	100
17:31:37	145.55	162
17:31:37	145.55	392
17:31:37	145.55	851
17:31:37	145.55	373
17:31:37	145.55	317
17:31:37	145.55	348
17:31:37	145.55	1'084
17:31:37	145.55	1'432
17:31:37	145.55	31
17:31:37	145.55	8
17:31:37	145.55	87
17:31:37	145.55	2
17:31:37	145.55	1'160
17:31:37	145.55	111
17:31:37	145.55	669
17:31:37	145.55	81
17:31:37	145.55	34
17:31:37	145.55	13
17:31:37	145.55	7
17:31:37	145.55	33
17:31:37	145.55	1'275
17:31:37	145.55	130
17:31:37	145.55	153
17:31:37	145.55	100
17:31:37	145.55	421
17:31:37	145.55	303
17:31:37	145.55	250
17:31:37	145.55	20
17:31:37	145.55	68
17:31:37	145.55	50
17:31:37	145.55	5
17:31:37	145.55	8
17:31:37	145.55	12
17:31:37	145.55	1'000
17:31:37	145.55	129
17:31:37	145.55	86
17:31:37	145.55	426
17:31:37	145.55	2'850
17:31:37	145.55	8
17:31:37	145.55	7
17:31:37	145.55	100
17:31:37	145.55	128
17:31:37	145.55	2
17:31:37	145.55	652
17:31:37	145.55	9
17:31:37	145.55	12
17:31:37	145.55	213
17:31:37	145.55	8
17:31:37	145.55	338
17:31:37	145.55	1'033
17:31:37	145.55	1
17:31:37	145.55	1
17:31:37	145.55	2'977
17:31:37	145.55	17
17:31:37	145.55	1
17:31:37	145.55	2'367
17:31:37	145.55	5'360
17:31:37	145.55	5'362
17:31:37	145.55	3'782
17:31:37	145.55	12
17:31:37	145.55	75
17:31:37	145.55	573
17:31:37	145.55	54
17:31:37	145.55	21
17:31:37	145.55	540
17:31:37	145.55	37
17:31:37	145.55	40
17:31:37	145.55	2
17:31:37	145.55	94
17:31:37	145.55	1'288
17:31:37	145.55	78
17:31:37	145.55	850
17:31:37	145.55	86
17:31:37	145.55	1
17:31:37	145.55	82
17:31:37	145.55	2
17:31:37	145.55	182
17:31:37	145.55	86
17:31:37	145.55	1'917
17:31:37	145.55	429
17:31:37	145.55	1'955
17:31:37	145.55	1'801
17:31:37	145.55	10
17:31:37	145.55	130
17:31:37	145.55	680
17:31:37	145.55	702
17:31:37	145.55	2'042
17:31:37	145.55	45
17:31:37	145.55	91
17:31:37	145.55	4'455
17:31:37	145.55	71
17:31:37	145.55	1'100
17:31:37	145.55	1'498
17:31:37	145.55	681
17:31:37	145.55	703
17:31:37	145.55	1'340
17:31:37	145.55	9'848
17:31:37	145.55	96
17:31:37	145.55	87
17:31:37	145.55	101
17:31:37	145.55	79
17:31:37	145.55	3'996
17:31:37	145.55	8'007
17:31:37	145.55	1'428
17:31:37	145.55	70
17:31:37	145.55	2'193
17:31:37	145.55	6'086
17:31:37	145.55	522
17:31:37	145.55	704
17:31:37	145.55	682
17:31:37	145.55	30
17:31:37	145.55	4'577
17:31:37	145.55	4'457
17:31:37	145.55	4'114
17:31:37	145.55	5'222
17:31:37	145.55	5'387
17:31:37	145.55	33
17:31:37	145.55	4'294
17:31:37	145.55	107
17:31:37	145.55	114
17:31:37	145.55	347
17:31:37	145.55	492
17:31:37	145.55	348
17:31:37	145.55	3'034
17:31:37	145.55	2'004
17:31:37	145.55	2'214
17:31:37	145.55	3'172
17:31:37	145.55	1'046
17:31:37	145.55	1'184
17:31:37	145.55	121
17:31:37	145.55	3'018
17:31:37	145.55	18
17:31:37	145.55	5'386
17:31:37	145.55	3'332
17:31:37	145.55	63
17:31:37	145.55	1'358
17:31:37	145.55	634
17:31:37	145.55	2'210
17:31:37	145.55	305
17:31:37	145.55	2'937
17:31:37	145.55	37
17:31:37	145.55	813
17:31:37	145.55	109
17:31:37	145.55	196
17:31:37	145.55	2'870
17:31:37	145.55	130
17:31:37	145.55	695
17:31:37	145.55	136
17:31:37	145.55	140
17:31:37	145.55	151
17:31:37	145.55	163
17:31:37	145.55	2'512
17:31:37	145.55	1'933
17:31:37	145.55	299
17:31:37	145.55	197
17:31:37	145.55	610
17:31:37	145.55	1'921
17:31:37	145.55	1'480
17:31:37	145.55	1'815
17:31:37	145.55	19
17:31:37	145.55	188
17:31:37	145.55	328
17:31:37	145.55	970
17:31:37	145.55	416
17:31:37	145.55	184
17:31:37	145.55	1'476
17:31:37	145.55	2'215
17:31:37	145.55	1'290
17:31:37	145.55	2'816
17:31:37	145.55	1'016
17:31:37	145.55	1'119
17:31:37	145.55	270
17:31:37	145.55	867
17:31:37	145.55	100
17:31:37	145.55	249
17:31:37	145.55	448
17:31:37	145.55	380
17:31:37	145.55	1
17:31:37	145.55	1
17:31:37	145.55	11
17:31:37	145.55	689
17:31:37	145.55	374
17:31:37	145.55	891
17:31:37	145.55	284
17:31:37	145.55	1
17:31:37	145.55	126
17:31:37	145.55	16
17:31:37	145.55	7
17:31:37	145.55	5
17:31:37	145.55	4
17:31:37	145.55	728
17:31:37	145.55	76
17:31:37	145.55	858
17:31:37	145.55	807
17:31:37	145.55	1'488
17:31:37	145.55	1'048
17:31:37	145.55	510
17:31:37	145.55	726
17:31:37	145.55	254
17:31:37	145.55	33
17:31:37	145.55	85
17:31:37	145.55	424
17:31:37	145.55	206
17:31:37	145.55	14
17:31:37	145.55	31
17:31:37	145.55	204
17:31:37	145.55	313
17:31:37	145.55	170
17:31:37	145.55	1'319
17:31:37	145.55	269
17:31:37	145.55	108
17:31:37	145.55	581
17:31:37	145.55	1'452
17:31:37	145.55	4'072
17:31:37	145.55	1'962
17:31:37	145.55	3'927
17:31:37	145.55	5'891
17:31:37	145.55	290
17:31:37	145.55	290
17:31:37	145.55	290
17:31:37	145.55	290
17:31:37	145.55	290
17:31:37	145.55	290
17:31:37	145.55	290
17:31:37	145.55	148
17:31:37	145.55	207
17:31:37	145.55	270
17:31:37	145.55	374
17:31:37	145.55	5'986
17:31:37	145.55	2'047
17:31:37	145.55	570
17:31:37	145.55	558
17:31:37	145.55	576
17:31:37	145.55	564
17:31:37	145.55	610
17:31:37	145.55	570
17:31:37	145.55	60
17:31:37	145.55	805
17:31:37	145.55	6'361
17:31:37	145.55	6'360
17:31:37	145.55	1'632
17:31:37	145.55	1'683
17:31:37	145.55	135
17:31:37	145.55	63
17:31:37	145.55	123
17:31:37	145.55	2
17:31:37	145.55	1'016
17:31:37	145.55	1
17:31:37	145.55	87
17:31:37	145.55	78
17:31:37	145.55	24
17:31:37	145.55	279
17:31:37	145.55	253
17:31:37	145.55	984
17:31:37	145.55	822
17:31:37	145.55	587
17:31:37	145.55	4'952
17:31:37	145.55	10'824
17:31:37	145.55	21
17:31:37	145.55	165
17:31:37	145.55	332
17:31:37	145.55	109
17:31:37	145.55	100
17:31:37	145.55	1'000
17:31:37	145.55	985
17:31:37	145.55	3'191
17:31:37	145.55	881
17:31:37	145.55	1'798
17:31:37	145.55	64
17:31:37	145.55	1'945
17:31:37	145.55	797
17:31:37	145.55	971
17:31:37	145.55	37
17:31:37	145.55	11
17:31:37	145.55	875
17:31:37	145.55	623
17:31:37	145.55	490
17:31:37	145.55	38
17:31:37	145.55	271
17:31:37	145.55	1
17:31:37	145.55	150
17:31:37	145.55	500
17:31:37	145.55	4'051
17:31:37	145.55	6
17:31:37	145.55	421
17:31:37	145.55	1'218
17:31:37	145.55	50
17:31:37	145.55	1'204
17:31:37	145.55	3'309
17:31:37	145.55	645
17:31:37	145.55	355
17:31:37	145.55	3'439
17:31:37	145.55	971
17:31:37	145.55	119
17:31:37	145.55	78
17:31:37	145.55	996
17:31:37	145.55	99
17:31:37	145.55	52
17:31:37	145.55	41
17:31:37	145.55	45
17:31:37	145.55	2'382
17:31:37	145.55	764
17:31:37	145.55	1'914
17:31:37	145.55	614
17:31:37	145.55	3'452
17:31:37	145.55	1'313
17:31:37	145.55	680
17:31:37	145.55	150
17:31:37	145.55	907
17:31:37	145.55	542
17:31:37	145.55	705
17:31:37	145.55	2'171
17:31:37	145.55	680
17:31:37	145.55	1'857
17:31:37	145.55	2'837
17:31:37	145.55	528
17:31:37	145.55	242
17:31:37	145.55	679
17:31:37	145.55	3'061
17:31:37	145.55	1'338
17:31:37	145.55	1
17:31:37	145.55	1'080
17:31:37	145.55	305
17:31:37	145.55	42
17:31:37	145.55	742
17:31:37	145.55	133
17:31:37	145.55	702
17:31:37	145.55	6'212
17:31:37	145.55	13
17:31:37	145.55	74
17:31:37	145.55	41
17:31:37	145.55	110
17:31:37	145.55	102
17:31:37	145.55	42
17:31:37	145.55	280
17:31:37	145.55	1'587
17:31:37	145.55	94
17:31:37	145.55	1'874
17:31:37	145.55	2'026
17:31:37	145.55	1'002
17:31:37	145.55	3'088
17:31:37	145.55	308
17:31:37	145.55	4'074
17:31:37	145.55	167
17:31:37	145.55	2
17:31:37	145.55	840
17:31:37	145.55	38
17:31:37	145.55	4
17:31:37	145.55	1'062
17:31:37	145.55	697
17:31:37	145.55	154
17:31:37	145.55	138
17:31:37	145.55	702
17:31:37	145.55	1'586
17:31:37	145.55	1'361
17:31:37	145.55	247
17:31:37	145.55	963
17:31:37	145.55	1'631
17:31:37	145.55	107
17:31:37	145.55	831
17:31:37	145.55	21
17:31:37	145.55	1'301
17:31:37	145.55	5
17:31:37	145.55	208
17:31:37	145.55	401
17:31:37	145.55	350
17:31:37	145.55	5'429
17:31:37	145.55	299
17:31:37	145.55	896
17:31:37	145.55	112
17:31:37	145.55	14
17:31:37	145.55	200
17:31:37	145.55	179
17:31:37	145.55	214
17:31:37	145.55	6'841
17:31:37	145.55	1'338
17:31:37	145.55	15
17:31:37	145.55	2'198
17:31:37	145.55	11
17:31:37	145.55	2
17:31:37	145.55	1'080
17:31:37	145.55	162
17:31:37	145.55	5
17:31:37	145.55	134
17:31:37	145.55	252
17:31:37	145.55	497
17:31:37	145.55	19
17:31:37	145.55	529
17:31:37	145.55	452
17:31:37	145.55	2
17:31:37	145.55	192
17:31:37	145.55	277
17:31:37	145.55	1'284
17:31:37	145.55	1'286
17:31:37	145.55	159
17:31:37	145.55	363
17:31:37	145.55	775
17:31:37	145.55	2'498
17:31:37	145.55	2
17:19:55	146.05	1
17:19:35	146.25	107
17:19:35	146.20	6
17:19:35	146.20	33
17:19:35	146.20	14
17:19:35	146.20	111
17:19:35	146.20	108
17:19:35	146.20	38
17:19:35	146.15	120
17:19:35	146.15	114
17:19:35	146.15	112
17:19:35	146.15	135
17:19:35	146.15	84
17:19:35	146.10	300
17:19:35	146.10	83
17:19:35	146.10	135
17:19:34	146.05	31
17:19:32	146.05	92
17:19:32	146.05	108
17:19:27	146.10	5
17:19:27	146.10	113
17:19:14	146.15	10
17:19:14	146.15	46
17:19:13	146.10	47
17:19:13	146.10	40
17:19:13	146.10	25
17:19:13	146.10	175
17:19:13	146.10	57
17:19:13	146.10	57
17:19:13	146.05	105
17:19:13	146.05	135
17:19:13	146.05	111
17:19:13	146.05	21
17:19:13	146.05	81
17:19:07	146.00	57
17:19:07	146.00	135
17:19:07	146.00	4
17:19:07	146.00	1'250
17:19:07	146.00	2'800
17:19:07	146.00	640
17:19:07	146.00	160
17:19:07	146.00	440
17:19:07	146.00	50
17:19:07	146.00	1
17:19:07	146.00	1
17:19:07	146.00	19
17:19:07	146.00	50
17:19:07	146.00	4
17:19:07	146.00	16
17:19:07	146.00	1'302
17:19:07	146.00	119
17:19:07	146.00	79
17:19:07	146.00	205
17:19:07	146.00	6
17:19:07	146.00	345
17:19:07	146.00	30
17:19:07	146.00	13
17:19:07	146.00	110
17:19:07	146.00	160
17:19:07	146.00	60
17:19:07	146.00	15
17:19:07	146.00	66
17:19:07	146.00	500
17:19:07	146.00	100
17:19:07	146.00	50
17:19:07	146.00	100
17:19:07	146.00	740
17:19:07	146.00	30
17:19:07	146.00	100
17:19:07	146.00	68
17:19:07	146.00	30
17:19:04	146.05	10
17:19:01	146.05	89
17:18:55	146.10	135
17:18:55	146.15	23
17:18:55	146.10	33
17:18:55	146.10	44
17:18:46	146.05	50
17:18:46	146.05	100
17:18:46	146.10	300
17:18:46	146.10	15
17:18:46	146.10	200
17:18:46	146.10	200
17:18:46	146.10	500
17:18:46	146.10	250
17:18:29	146.15	2
17:18:29	146.15	130
17:18:29	146.15	108
17:18:29	146.15	46
17:18:24	146.15	108
17:18:24	146.15	106
17:18:24	146.20	105
17:18:24	146.20	66
17:18:24	146.20	117
17:18:24	146.20	82
17:18:24	146.20	38
17:18:24	146.20	115
17:18:24	146.20	83
17:18:24	146.20	58
17:18:24	146.15	98
17:18:24	146.15	130
17:18:24	146.15	108
17:18:08	146.15	109
17:18:08	146.15	22
17:18:08	146.15	2
17:18:00	146.15	116
17:17:59	146.20	50
17:17:59	146.20	500
17:17:59	146.20	50
17:17:59	146.20	5
17:17:59	146.20	140
17:17:59	146.20	124
17:17:53	146.25	54
17:17:41	146.30	81
17:17:32	146.25	108
17:17:16	146.30	108
17:17:15	146.35	100
17:17:15	146.30	108
17:17:15	146.30	5
17:17:14	146.30	141
17:17:14	146.30	50
17:17:10	146.35	23
17:17:10	146.35	17
17:16:54	146.40	80
17:16:54	146.40	16
17:16:54	146.40	248
17:16:54	146.40	79
17:16:54	146.40	29
17:16:13	146.40	108
17:16:05	146.45	64
17:16:05	146.45	20
17:15:51	146.45	64
17:15:51	146.45	38
17:15:31	146.40	14
17:15:21	146.35	55
17:15:21	146.35	9
17:15:21	146.35	12
17:15:16	146.40	69
17:15:16	146.40	94
17:15:16	146.40	3
17:15:16	146.40	69
17:15:16	146.40	5
17:15:16	146.40	12
17:15:16	146.40	100
17:15:16	146.40	21
17:15:16	146.40	76
17:14:56	146.35	190
17:14:56	146.35	95
17:14:56	146.35	67
17:14:56	146.35	112
17:14:56	146.30	108
17:14:56	146.30	114
17:14:56	146.30	94
17:14:56	146.30	67
17:14:56	146.30	37
17:14:48	146.25	55
17:14:41	146.30	16
17:14:41	146.30	65
17:14:24	146.35	1'023
17:14:24	146.35	2'208
17:14:24	146.35	81
17:14:24	146.35	93
17:14:24	146.35	190
17:14:24	146.35	116
17:14:24	146.35	121
17:14:24	146.35	45
17:14:16	146.30	64
17:14:16	146.30	108
17:14:04	146.30	52
17:14:04	146.30	23
17:14:02	146.30	108
17:14:02	146.30	146
17:14:02	146.30	63
17:14:02	146.30	28
17:14:02	146.30	72
17:13:55	146.25	1
17:13:55	146.25	26
17:13:16	146.25	2
17:13:16	146.25	71
17:13:16	146.30	2
17:13:16	146.35	64
17:13:13	146.40	26
17:13:13	146.40	2
17:13:13	146.40	40
17:13:00	146.40	71
17:13:00	146.40	1
17:13:00	146.40	53
17:12:25	146.45	139
17:12:21	146.50	91
17:12:21	146.50	38
17:12:21	146.50	70
17:12:18	146.45	13
17:12:18	146.45	103
17:12:18	146.45	127
17:12:07	146.55	44
17:12:07	146.60	63
17:12:07	146.55	187
17:12:02	146.55	90
17:12:02	146.60	1
17:12:02	146.60	108
17:12:02	146.55	1
17:12:02	146.55	85
17:11:32	146.50	66
17:11:32	146.50	1
17:11:32	146.50	130
17:11:24	146.45	42
17:11:07	146.40	50
17:11:04	146.40	28
17:11:04	146.40	93
17:11:04	146.40	108
17:11:03	146.35	117
17:11:03	146.35	112
17:11:03	146.35	80
17:11:00	146.35	3
17:10:50	146.30	105
17:10:50	146.30	4
17:10:50	146.30	60
17:10:50	146.30	71
17:10:50	146.30	23
17:10:45	146.25	79
17:10:44	146.25	35
17:10:44	146.25	108
17:10:44	146.25	81
17:10:44	146.25	46
17:10:44	146.25	62
17:10:24	146.20	3
17:10:24	146.20	5
17:10:24	146.20	39
17:10:24	146.20	98
17:09:59	146.20	12
17:09:59	146.20	138
17:09:18	146.20	54
17:09:18	146.20	54
17:09:18	146.20	15
17:09:18	146.15	108
17:09:18	146.15	72
17:09:18	146.15	69
17:09:18	146.15	76
17:09:18	146.15	127
17:09:03	146.15	105
17:09:03	146.15	100
17:08:49	146.20	300
17:08:49	146.20	200
17:08:49	146.25	117
17:08:49	146.25	110
17:08:49	146.25	92
17:08:49	146.25	115
17:08:49	146.25	107
17:08:48	146.35	338
17:08:48	146.35	115
17:08:48	146.35	108
17:08:48	146.30	108
17:08:48	146.30	102
17:08:48	146.30	101
17:08:48	146.30	114
17:08:48	146.30	18
17:08:48	146.30	95
17:08:48	146.30	36
17:08:48	146.30	113
17:08:48	146.35	105
17:08:48	146.35	88
17:08:48	146.35	115
17:08:40	146.45	64
17:08:40	146.45	108
17:08:40	146.45	33
17:07:59	146.45	52
17:07:59	146.40	4
17:07:59	146.40	67
17:07:59	146.40	162
17:07:50	146.45	108
17:07:50	146.45	1
17:07:39	146.50	108
17:07:39	146.50	24
17:07:18	146.50	19
17:07:18	146.50	5
17:07:18	146.50	108
17:07:17	146.55	13
17:07:17	146.55	107
17:07:17	146.55	100
17:07:17	146.55	22
17:06:45	146.60	83
17:06:45	146.60	108
17:06:45	146.60	5
17:06:45	146.60	4
17:06:42	146.60	66
17:06:42	146.60	42
17:06:26	146.60	50
17:06:21	146.60	108
17:06:21	146.60	12
17:06:21	146.60	63
17:06:21	146.60	108
17:06:03	146.55	112
17:06:03	146.55	13
17:06:03	146.55	38
17:06:02	146.60	5
17:06:02	146.60	59
17:06:02	146.60	113
17:06:00	146.60	108
17:06:00	146.65	108
17:05:36	146.70	54
17:05:36	146.70	54
17:05:36	146.75	34
17:05:36	146.75	106
17:05:26	146.70	57
17:05:21	146.65	14
17:05:18	146.55	95
17:05:18	146.55	108
17:05:06	146.55	39
17:04:58	146.50	92
17:04:58	146.50	108
17:04:58	146.50	108
17:04:58	146.50	186
17:04:58	146.50	108
17:04:58	146.50	108
17:04:58	146.50	81
17:04:58	146.45	41
17:04:58	146.45	123
17:04:58	146.40	78
17:04:50	146.35	58
17:04:50	146.35	72
17:04:42	146.30	67
17:04:40	146.35	28
17:04:40	146.35	21
17:04:40	146.35	21
17:04:37	146.45	108
17:04:37	146.50	45
17:04:36	146.45	26
17:04:36	146.45	30
17:04:36	146.45	13
17:04:30	146.50	80
17:04:25	146.45	129
17:04:22	146.40	54
17:02:27	146.35	85
17:02:27	146.35	3
17:02:22	146.35	38
17:02:22	146.35	127
17:02:21	146.30	50
17:02:21	146.30	116
17:02:19	146.25	108
17:02:19	146.30	53
17:02:19	146.30	55
17:02:19	146.30	199
17:02:19	146.25	79
17:02:19	146.25	68
17:02:19	146.25	38
17:02:19	146.25	25
17:02:09	146.20	117
17:02:03	146.25	100
17:02:01	146.25	2
17:02:01	146.25	98
17:01:40	146.15	28
17:01:30	146.25	10
17:01:20	146.15	42
17:01:16	146.15	34
17:01:16	146.15	42
17:01:10	146.15	1
17:01:10	146.15	23
17:01:10	146.15	108
17:01:10	146.15	28
17:01:01	146.10	19
17:01:01	146.10	76
17:01:01	146.10	250
17:01:01	146.10	6
17:01:01	146.10	67
17:01:01	146.10	27
17:01:01	146.10	223
17:01:01	146.10	200
17:00:58	146.15	137
17:00:58	146.20	202
17:00:58	146.20	131
17:00:58	146.20	107
17:00:58	146.20	108
17:00:58	146.20	69
17:00:58	146.20	2
17:00:58	146.20	8
17:00:58	146.15	23
17:00:57	146.15	44
17:00:57	146.15	2
17:00:57	146.15	54
17:00:49	146.15	66
17:00:49	146.15	30
17:00:40	146.20	100
17:00:22	146.15	108
17:00:22	146.15	1
17:00:22	146.15	71
17:00:22	146.15	139
17:00:22	146.15	51
17:00:22	146.15	74
17:00:22	146.15	75
17:00:01	146.20	108
16:59:59	146.20	19
16:59:59	146.20	66
16:59:59	146.20	54
16:59:57	146.15	115
16:59:57	146.15	96
16:59:57	146.15	100
16:59:57	146.15	34
16:59:57	146.15	133
16:59:57	146.15	109
16:59:57	146.20	13
16:59:57	146.20	108
16:59:57	146.20	100
16:59:57	146.20	6
16:59:57	146.20	300
16:59:57	146.20	91
16:59:43	146.25	46
16:59:43	146.25	56
16:59:19	146.30	35
16:59:17	146.25	200
16:59:17	146.25	5
16:59:09	146.30	86
16:59:09	146.30	86
16:59:08	146.30	73
16:59:08	146.30	38
16:59:08	146.30	63
16:59:04	146.25	87
16:59:00	146.30	4
16:59:00	146.30	46
16:58:59	146.30	154
16:58:59	146.30	46
16:58:54	146.30	146
16:58:54	146.30	50
16:58:49	146.35	76
16:58:49	146.35	2
16:58:39	146.35	44
16:58:39	146.35	24
16:58:39	146.35	54
16:58:39	146.35	54
16:58:20	146.40	92
16:58:20	146.35	108
16:58:19	146.35	100
16:57:56	146.40	30
16:57:56	146.40	24
16:57:46	146.35	88
16:57:46	146.40	83
16:57:46	146.40	250
16:57:39	146.45	108
16:57:39	146.50	17
16:57:39	146.50	129
16:57:39	146.45	2
16:57:24	146.45	108
16:57:24	146.45	64
16:57:24	146.45	78
16:57:24	146.45	67
16:57:24	146.45	108
16:57:11	146.40	87
16:57:11	146.40	170
16:57:11	146.40	37
16:57:11	146.40	108
16:57:11	146.40	200
16:57:08	146.50	87
16:57:08	146.50	56
16:57:08	146.55	82
16:57:08	146.55	83
16:57:08	146.55	106
16:56:51	146.55	42
16:56:51	146.55	3
16:56:51	146.55	36
16:56:45	146.50	108
16:56:44	146.50	108
16:56:44	146.50	83
16:56:44	146.50	137
16:56:44	146.50	97
16:56:44	146.50	108
16:56:44	146.55	48
16:56:44	146.55	10
16:56:44	146.55	108
16:56:44	146.55	25
16:56:44	146.55	81
16:56:44	146.55	99
16:56:44	146.55	24
16:56:19	146.60	85
16:56:16	146.65	26
16:56:07	146.60	40
16:55:50	146.55	108
16:55:49	146.55	54
16:55:49	146.55	54
16:55:49	146.55	2
16:55:49	146.55	100
16:55:33	146.55	30
16:55:32	146.50	15
16:55:32	146.50	73
16:55:32	146.50	57
16:55:27	146.50	108
16:55:27	146.50	14
16:55:27	146.50	66
16:55:02	146.45	68
16:55:02	146.45	68
16:55:02	146.45	38
16:55:02	146.45	70
16:55:02	146.45	65
16:54:56	146.45	84
16:54:56	146.45	30
16:54:56	146.45	109
16:54:53	146.50	20
16:54:53	146.50	87
16:54:49	146.55	66
16:54:49	146.55	16
16:54:49	146.55	108
16:54:49	146.55	101
16:54:49	146.55	108
16:54:49	146.50	23
16:54:42	146.50	128
16:54:42	146.50	108
16:54:42	146.50	62
16:54:42	146.50	104
16:54:42	146.50	117
16:54:42	146.50	98
16:54:42	146.50	109
16:54:42	146.50	108
16:54:42	146.45	82
16:54:42	146.45	102
16:54:42	146.45	3
16:54:42	146.45	108
16:54:42	146.55	117
16:54:42	146.55	104
16:54:42	146.55	99
16:54:42	146.55	83
16:54:42	146.55	111
16:54:42	146.55	108
16:54:42	146.50	13
16:54:42	146.50	108
16:54:42	146.50	46
16:54:42	146.55	119
16:54:42	146.55	108
16:54:42	146.55	85
16:54:42	146.55	108
16:54:42	146.55	44
16:54:42	146.50	108
16:54:42	146.50	83
16:54:42	146.50	66
16:54:04	146.45	40
16:54:04	146.45	85
16:53:51	146.45	84
16:53:51	146.45	42
16:53:35	146.45	86
16:53:18	146.50	80
16:53:18	146.50	102
16:53:18	146.50	5
16:53:04	146.55	3
16:53:04	146.55	67
16:53:04	146.55	111
16:53:01	146.55	82
16:53:01	146.55	58
16:53:01	146.55	50
16:52:59	146.55	36
16:52:59	146.55	108
16:52:55	146.50	108
16:52:54	146.50	108
16:52:54	146.50	108
16:52:54	146.50	85
16:52:54	146.50	5
16:52:54	146.50	17
16:52:49	146.60	9
16:52:49	146.60	146
16:52:49	146.60	108
16:52:49	146.55	108
16:51:42	146.50	61
16:51:42	146.50	139
16:51:42	146.50	10
16:51:42	146.50	32
16:51:20	146.45	83
16:51:20	146.45	3
16:51:20	146.45	82
16:51:20	146.45	138
16:51:20	146.45	108
16:51:20	146.45	27
16:50:52	146.45	108
16:50:52	146.45	2
16:50:24	146.40	13
16:50:24	146.40	49
16:50:12	146.40	107
16:50:07	146.40	1
16:50:07	146.40	65
16:49:56	146.45	10
16:49:56	146.40	62
16:49:56	146.40	108
16:49:56	146.40	157
16:49:56	146.40	13
16:49:45	146.40	6
16:49:38	146.35	100
16:49:38	146.35	15
16:49:38	146.35	93
16:49:36	146.45	2
16:49:36	146.45	108
16:49:30	146.40	54
16:49:22	146.40	13
16:49:09	146.40	126
16:49:09	146.40	24
16:48:53	146.50	38
16:48:53	146.50	64
16:48:47	146.50	46
16:48:47	146.50	108
16:48:43	146.45	108
16:48:43	146.45	67
16:48:43	146.45	39
16:48:43	146.50	34
16:48:36	146.55	62
16:48:31	146.45	114
16:48:31	146.45	27
16:48:27	146.45	61
16:48:27	146.45	2
16:48:18	146.45	100
16:48:18	146.45	68
16:48:18	146.45	1
16:48:18	146.45	214
16:48:18	146.45	20
16:48:18	146.45	62
16:48:11	146.40	34
16:48:11	146.40	62
16:48:11	146.35	62
16:48:11	146.35	680
16:48:11	146.35	108
16:48:11	146.40	83
16:48:11	146.40	100
16:48:11	146.40	200
16:48:08	146.45	83
16:48:08	146.45	104
16:48:06	146.50	108
16:48:06	146.50	87
16:47:44	146.50	100
16:47:29	146.50	108
16:47:29	146.50	108
16:47:21	146.55	62
16:47:20	146.50	63
16:47:20	146.45	78
16:47:20	146.45	54
16:47:20	146.50	60
16:47:20	146.55	74
16:47:20	146.55	106
16:47:20	146.55	76
16:47:11	146.55	66
16:47:06	146.65	5
16:47:05	146.80	83
16:47:05	146.80	106
16:47:05	146.80	108
16:47:05	146.80	119
16:47:05	146.75	123
16:47:05	146.75	115
16:47:05	146.75	100
16:47:05	146.75	105
16:47:05	146.75	78
16:47:05	146.75	108
16:47:05	146.75	36
16:47:05	146.70	97
16:47:05	146.70	78
16:47:05	146.70	116
16:47:05	146.70	113
16:47:05	146.70	108
16:47:05	146.80	116
16:47:05	146.80	119
16:47:05	146.80	77
16:47:05	146.80	103
16:47:05	146.80	144
16:47:05	146.75	111
16:47:05	146.75	122
16:47:05	146.75	80
16:47:05	146.75	100
16:47:05	146.75	67
16:47:05	146.70	134
16:47:05	146.70	99
16:47:05	146.70	64
16:47:05	146.70	108
16:47:05	146.65	108
16:47:05	146.65	81
16:47:05	146.65	16
16:47:05	146.65	81
16:47:05	146.70	21
16:47:05	146.70	63
16:47:05	146.70	45
16:47:05	146.70	19
16:47:05	146.70	68
16:47:05	146.75	41
16:47:05	146.75	62
16:47:05	146.75	24
16:47:05	146.75	108
16:47:05	146.75	108
16:47:03	146.70	62
16:47:03	146.70	82
16:47:03	146.70	71
16:46:51	146.70	71
16:46:51	146.70	106
16:46:51	146.70	108
16:46:50	146.65	104
16:46:50	146.65	94
16:46:50	146.60	49
16:46:50	146.60	89
16:46:50	146.60	67
16:46:50	146.60	89
16:46:50	146.60	65
16:46:36	146.55	68
16:46:36	146.55	116
16:46:35	146.60	71
16:46:35	146.60	84
16:46:35	146.60	89
16:46:33	146.55	108
16:46:31	146.55	35
16:46:31	146.55	20
16:46:31	146.55	88
16:46:31	146.55	88
16:46:31	146.55	53
16:46:31	146.55	78
16:46:31	146.55	256
16:46:31	146.55	12
16:46:31	146.55	102
16:46:31	146.55	108
16:46:31	146.55	88
16:46:31	146.55	56
16:46:31	146.55	36
16:46:31	146.50	95
16:46:29	146.45	54
16:46:29	146.50	108
16:46:29	146.40	132
16:46:29	146.40	35
16:46:29	146.40	106
16:46:29	146.40	139
16:46:29	146.45	108
16:46:28	146.45	85
16:46:28	146.45	108
16:46:28	146.45	99
16:46:28	146.45	81
16:46:28	146.45	108
16:46:28	146.45	108
16:46:28	146.50	108
16:46:28	146.45	87
16:46:28	146.45	100
16:46:28	146.45	108
16:46:28	146.45	175
16:46:28	146.50	1
16:46:28	146.50	64
16:46:28	146.50	83
16:46:21	146.50	13
16:46:13	146.50	20
16:46:13	146.50	68
16:46:13	146.50	1
16:46:13	146.50	400
16:46:06	146.55	46
16:46:06	146.55	2
16:46:06	146.55	24
16:46:06	146.55	3
16:46:00	146.55	29
16:46:00	146.55	63
16:46:00	146.55	108
16:45:51	146.55	3
16:45:51	146.55	16
16:45:51	146.60	25
16:45:36	146.60	71
16:45:36	146.60	68
16:45:36	146.60	95
16:45:36	146.60	5
16:45:34	146.65	108
16:45:33	146.65	5
16:45:33	146.65	12
16:45:27	146.70	67
16:45:27	146.70	17
16:45:27	146.70	91
16:45:27	146.70	29
16:45:27	146.75	228
16:45:27	146.75	85
16:45:27	146.75	87
16:45:27	146.75	107
16:45:27	146.75	108
16:45:22	146.70	108
16:45:22	146.70	10
16:45:22	146.70	36
16:45:22	146.70	49
16:45:16	146.70	11
16:45:16	146.70	36
16:45:16	146.70	22
16:45:11	146.70	18
16:45:11	146.65	68
16:45:11	146.70	60
16:45:11	146.70	23
16:45:07	146.70	1
16:45:07	146.70	12
16:45:01	146.65	117
16:45:00	146.65	108
16:45:00	146.65	108
16:45:00	146.65	89
16:44:29	146.70	3
16:44:29	146.70	2
16:44:29	146.75	36
16:44:29	146.75	24
16:44:29	146.75	208
16:44:29	146.75	46
16:44:01	146.65	14
16:44:01	146.65	100
16:44:01	146.65	93
16:44:01	146.70	84
16:44:01	146.70	123
16:43:44	146.75	2
16:43:44	146.75	10
16:43:26	146.70	87
16:43:26	146.70	57
16:43:26	146.70	54
16:43:26	146.70	85
16:43:00	146.70	97
16:42:43	146.70	50
16:42:43	146.70	80
16:42:43	146.70	3
16:42:43	146.70	69
16:42:23	146.70	29
16:42:23	146.70	144
16:42:23	146.75	71
16:42:23	146.75	144
16:42:23	146.75	20
16:42:18	146.75	19
16:42:18	146.75	68
16:42:18	146.75	40
16:42:18	146.75	151
16:42:18	146.75	152
16:42:18	146.75	61
16:42:15	146.80	3
16:42:15	146.80	119
16:42:15	146.75	171
16:42:15	146.75	121
16:42:15	146.75	105
16:42:15	146.75	36
16:42:15	146.75	144
16:42:15	146.75	93
16:42:15	146.70	64
16:42:15	146.70	144
16:42:12	146.70	15
16:42:12	146.70	74
16:42:09	146.70	25
16:42:09	146.70	140
16:42:07	146.70	83
16:41:35	146.70	25
16:41:35	146.70	75
16:41:29	146.65	122
16:41:18	146.65	87
16:41:17	146.65	19
16:41:17	146.65	144
16:41:17	146.70	89
16:41:17	146.70	144
16:41:06	146.70	190
16:41:06	146.65	2
16:41:06	146.65	104
16:41:06	146.65	94
16:41:06	146.65	36
16:41:06	146.65	69
16:41:02	146.60	68
16:41:02	146.60	69
16:40:48	146.60	144
16:40:48	146.60	36
16:40:47	146.60	108
16:40:47	146.60	45
16:40:47	146.60	70
16:40:47	146.55	54
16:40:47	146.55	71
16:40:46	146.55	17
16:40:46	146.55	67
16:40:35	146.55	124
16:40:35	146.55	34
16:40:34	146.55	144
16:40:29	146.55	70
16:40:29	146.55	144
16:40:29	146.55	83
16:40:27	146.60	20
16:40:27	146.60	89
16:40:27	146.60	90
16:40:23	146.60	54
16:40:23	146.60	130
16:40:23	146.55	70
16:40:23	146.55	36
16:40:05	146.55	100
16:40:04	146.50	71
16:40:04	146.50	3
16:40:04	146.50	28
16:39:46	146.50	38
16:39:46	146.50	70
16:39:17	146.50	2
16:39:16	146.50	90
16:39:16	146.50	63
16:39:16	146.50	144
16:39:16	146.50	74
16:39:16	146.50	241
16:39:15	146.45	66
16:39:15	146.45	2
16:39:15	146.45	68
16:39:15	146.45	74
16:39:03	146.45	36
16:38:36	146.45	50
16:38:30	146.45	10
16:38:30	146.45	88
16:38:30	146.45	21
16:38:30	146.45	123
16:38:30	146.45	88
16:38:30	146.45	16
16:38:30	146.45	48
16:38:22	146.45	205
16:38:21	146.40	78
16:38:21	146.40	17
16:38:21	146.35	71
16:38:21	146.35	29
16:38:19	146.35	17
16:38:19	146.35	66
16:38:11	146.35	139
16:38:11	146.35	46
16:38:11	146.35	95
16:37:58	146.30	80
16:37:58	146.30	74
16:37:58	146.30	140
16:37:52	146.25	54
16:37:52	146.30	254
16:37:52	146.30	64
16:37:52	146.30	25
16:37:52	146.30	91
16:37:52	146.30	144
16:37:40	146.35	100
16:37:16	146.30	83
16:37:16	146.30	82
16:37:16	146.30	44

Bezahlte Preise

Swiss Re N