Bezahlte Preise

Swiss Re N

Preis Volumen
10:41:37 133.60 1'911
10:41:37 133.60 75
10:41:37 133.60 21
10:41:32 133.60 250
10:41:32 133.60 229
10:41:32 133.60 21
10:41:32 133.60 250
10:41:32 133.60 250
10:41:32 133.60 432
10:41:32 133.60 250
10:41:32 133.60 250
10:41:32 133.60 1'021
10:41:32 133.60 298
10:41:32 133.60 41
10:41:32 133.60 229
10:40:47 133.65 301
10:40:47 133.65 305
10:40:26 133.65 11
10:40:26 133.65 8
10:40:26 133.65 3
10:40:13 133.65 100
10:39:20 133.65 315
10:39:20 133.65 30
10:39:20 133.65 59
10:39:20 133.65 72
10:39:20 133.65 73
10:39:20 133.65 46
10:39:20 133.65 8
10:39:20 133.65 44
10:38:29 133.70 320
10:38:29 133.70 68
10:38:14 133.70 43
10:38:14 133.70 320
10:38:14 133.70 179
10:38:14 133.70 75
10:38:14 133.70 71
10:38:14 133.70 65
10:38:14 133.70 69
10:38:14 133.70 199
10:38:14 133.70 1
10:37:28 133.75 33
10:37:17 133.75 132
10:37:16 133.80 50
10:36:50 133.75 61
10:36:36 133.75 83
10:36:36 133.75 90
10:36:36 133.75 77
10:36:30 133.75 158
10:36:30 133.75 92
10:36:28 133.75 72
10:36:28 133.75 178
10:36:28 133.75 142
10:36:28 133.75 108
10:36:26 133.75 99
10:36:26 133.75 48
10:36:26 133.75 103
10:36:26 133.75 217
10:36:26 133.75 33
10:36:26 133.75 68
10:36:26 133.75 182
10:36:23 133.75 180
10:36:23 133.75 70
10:36:22 133.75 250
10:36:22 133.75 70
10:36:22 133.75 160
10:36:22 133.75 20
10:36:07 133.75 262
10:36:07 133.75 73
10:36:07 133.75 310
10:36:07 133.75 40
10:36:07 133.75 403
10:36:07 133.75 50
10:36:07 133.75 29
10:36:07 133.75 35
10:36:07 133.75 75
10:35:15 133.80 102
10:35:15 133.80 182
10:34:45 133.75 108
10:34:45 133.75 142
10:34:43 133.75 250
10:34:43 133.75 46
10:34:43 133.75 96
10:34:43 133.75 32
10:34:43 133.75 76
10:34:03 133.75 9
10:33:43 133.75 3
10:33:42 133.75 320
10:33:42 133.75 93
10:33:42 133.75 84
10:33:42 133.75 93
10:33:42 133.75 320
10:33:42 133.75 77
10:33:42 133.75 9
10:33:40 133.75 15
10:33:20 133.75 215
10:33:20 133.75 35
10:33:16 133.75 3
10:33:16 133.75 247
10:33:12 133.75 73
10:33:12 133.75 177
10:33:11 133.75 212
10:33:11 133.75 38
10:33:06 133.75 127
10:33:06 133.75 123
10:33:04 133.80 229
10:33:04 133.80 86
10:33:04 133.75 245
10:32:59 133.75 157
10:32:59 133.75 93
10:32:42 133.75 134
10:32:42 133.75 116
10:32:42 133.75 23
10:32:02 133.80 66
10:32:02 133.80 98
10:32:02 133.80 86
10:32:01 133.80 84
10:32:01 133.80 53
10:32:01 133.80 99
10:31:00 133.80 21
10:30:54 133.80 95
10:30:52 133.80 80
10:30:52 133.80 75
10:30:52 133.80 141
10:30:52 133.85 31
10:30:52 133.85 49
10:29:51 133.85 18
10:29:51 133.85 19
10:29:45 133.80 100
10:29:45 133.80 98
10:29:45 133.80 333
10:29:45 133.80 351
10:28:54 133.85 163
10:28:54 133.85 86
10:28:54 133.80 1
10:28:53 133.80 154
10:28:53 133.80 96
10:28:53 133.80 250
10:28:53 133.80 35
10:28:53 133.80 102
10:28:53 133.80 113
10:28:52 133.80 20
10:28:52 133.80 98
10:28:52 133.80 132
10:27:48 133.75 12
10:27:48 133.75 88
10:27:36 133.80 2
10:27:04 133.80 1
10:25:55 133.85 114
10:25:55 133.85 74
10:25:44 133.80 90
10:25:08 133.80 102
10:25:08 133.80 174
10:25:08 133.80 174
10:25:08 133.80 305
10:25:08 133.80 19
10:25:08 133.80 3'304
10:24:16 133.80 1'288
10:24:16 133.80 88
10:24:16 133.80 320
10:24:11 133.75 92
10:24:11 133.70 81
10:24:11 133.70 35
10:24:11 133.70 500
10:24:11 133.70 500
10:24:11 133.70 894
10:24:11 133.70 342
10:24:11 133.70 149
10:24:11 133.70 155
10:24:11 133.70 125
10:24:11 133.70 75
10:24:11 133.70 46
10:24:11 133.70 86
10:24:11 133.70 100
10:24:11 133.70 122
10:24:11 133.70 116
10:24:11 133.70 92
10:24:11 133.70 45
10:24:11 133.70 320
10:24:11 133.70 75
10:24:11 133.70 219
10:24:11 133.75 75
10:24:11 133.75 129
10:24:11 133.75 86
10:24:11 133.75 88
10:24:11 133.75 45
10:24:11 133.75 96
10:24:11 133.75 320
10:24:11 133.75 84
10:24:01 133.75 14
10:24:01 133.75 24
10:23:14 133.75 53
10:23:10 133.75 323
10:23:10 133.75 45
10:23:10 133.75 2
10:22:43 133.75 23
10:22:43 133.75 41
10:22:43 133.75 75
10:22:20 133.70 10
10:22:20 133.70 127
10:21:55 133.70 132
10:21:53 133.75 80
10:21:53 133.70 20
10:21:44 133.65 81
10:21:44 133.65 48
10:21:44 133.65 146
10:21:44 133.65 123
10:21:44 133.65 41
10:20:31 133.65 62
10:20:31 133.65 106
10:20:22 133.65 214
10:20:22 133.65 86
10:19:01 133.60 6
10:18:21 133.55 113
10:18:21 133.55 14
10:18:21 133.50 90
10:18:21 133.50 320
10:18:10 133.50 35
10:17:57 133.55 921
10:17:57 133.55 1'598
10:17:57 133.55 588
10:17:57 133.55 39
10:17:57 133.55 86
10:17:57 133.55 142
10:17:57 133.55 89
10:17:57 133.55 157
10:17:57 133.55 61
10:17:57 133.55 84
10:17:57 133.55 77
10:17:57 133.50 140
10:17:57 133.50 86
10:17:57 133.50 1
10:17:57 133.50 92
10:17:57 133.50 161
10:17:57 133.50 108
10:17:57 133.50 98
10:17:57 133.45 44
10:17:57 133.45 108
10:17:57 133.45 320
10:17:53 133.45 100
10:17:53 133.45 133
10:17:53 133.45 86
10:17:53 133.45 402
10:17:53 133.45 113
10:17:53 133.45 537
10:17:53 133.45 86
10:17:53 133.45 451
10:17:53 133.45 86
10:17:53 133.45 320
10:17:53 133.45 217
10:17:53 133.45 320
10:17:53 133.45 537
10:17:53 133.45 537
10:17:53 133.45 86
10:17:53 133.45 340
10:17:53 133.45 395
10:17:53 133.45 320
10:17:53 133.45 86
10:17:53 133.45 16
10:17:53 133.45 77
10:17:53 133.45 74
10:17:51 133.50 545
10:17:51 133.50 48
10:17:51 133.50 38
10:17:51 133.50 320
10:17:46 133.50 56
10:17:46 133.50 291
10:16:44 133.50 68
10:16:18 133.50 88
10:15:27 133.50 14
10:14:51 133.50 12
10:14:51 133.50 14
10:14:51 133.50 24
10:14:32 133.50 86
10:14:32 133.55 119
10:13:27 133.50 74
10:13:27 133.55 8
10:13:17 133.50 100
10:12:54 133.50 102
10:12:49 133.45 37
10:12:49 133.45 218
10:12:38 133.45 11
10:12:38 133.45 132
10:11:36 133.45 15
10:11:08 133.45 46
10:11:08 133.45 164
10:11:08 133.45 90
10:10:46 133.40 65
10:10:46 133.40 93
10:10:46 133.40 14
10:10:08 133.35 4
10:09:40 133.35 11
10:09:40 133.35 125
10:09:37 133.35 10
10:08:59 133.40 136
10:08:59 133.40 86
10:08:59 133.35 22
10:08:59 133.35 98
10:08:59 133.35 77
10:08:59 133.35 98
10:08:48 133.35 14
10:08:31 133.40 74
10:08:17 133.35 20
10:07:56 133.45 50
10:07:55 133.40 10
10:07:47 133.45 93
10:07:47 133.45 160
10:07:47 133.45 48
10:07:47 133.45 86
10:07:35 133.50 178
10:07:35 133.50 148
10:07:35 133.50 31
10:07:35 133.50 121
10:07:09 133.55 138
10:07:09 133.55 15
10:07:09 133.55 91
10:07:04 133.55 27
10:07:04 133.55 250
10:07:04 133.55 320
10:07:04 133.55 3
10:06:45 133.50 24
10:06:45 133.50 48
10:06:19 133.45 69
10:06:18 133.45 46
10:06:18 133.45 15
10:06:18 133.45 75
10:06:18 133.45 308
10:06:18 133.45 112
10:06:18 133.45 193
10:05:58 133.50 27
10:05:58 133.50 170
10:05:41 133.50 260
10:05:41 133.50 70
10:05:18 133.50 129
10:05:18 133.55 42
10:04:36 133.45 31
10:04:09 133.40 7
10:02:59 133.40 90
10:02:56 133.45 79
10:02:56 133.45 320
10:02:56 133.45 13
10:02:56 133.45 88
10:02:48 133.45 14
10:02:48 133.45 74
10:02:48 133.40 25
10:02:48 133.40 168
10:02:48 133.40 323
10:02:43 133.40 104
10:02:43 133.40 1
10:02:43 133.40 32
10:02:43 133.40 72
10:02:10 133.35 36
10:02:10 133.35 4
10:01:43 133.35 58
10:00:50 133.35 72
10:00:50 133.35 177
10:00:50 133.35 63
10:00:40 133.35 14
10:00:23 133.35 18
09:59:47 133.40 41
09:59:47 133.40 84
09:59:35 133.40 297
09:59:35 133.40 84
09:59:35 133.40 35
09:59:35 133.40 300
09:59:35 133.45 82
09:59:35 133.45 78
09:59:35 133.45 1'722
09:59:00 133.55 35
09:58:59 133.55 8
09:58:59 133.50 12
09:58:36 133.50 62
09:58:30 133.50 8
09:58:30 133.50 74
09:58:19 133.50 97
09:58:19 133.50 35
09:58:14 133.60 18
09:58:14 133.60 320
09:58:14 133.60 86
09:58:14 133.55 95
09:58:13 133.55 152
09:58:13 133.55 97
09:58:13 133.55 143
09:58:13 133.55 320
09:58:13 133.55 82
09:58:13 133.55 90
09:58:13 133.55 94
09:58:13 133.55 320
09:58:13 133.55 14
09:58:13 133.55 82
09:58:13 133.55 14
09:58:13 133.55 206
09:58:13 133.50 70
09:58:00 133.50 7
09:58:00 133.50 20
09:57:40 133.50 40
09:57:40 133.50 285
09:57:40 133.50 78
09:57:40 133.50 290
09:57:40 133.55 35
09:57:40 133.55 86
09:57:40 133.55 95
09:57:40 133.55 35
09:57:40 133.55 85
09:57:40 133.55 76
09:57:40 133.55 4'551
09:57:35 133.60 35
09:57:20 133.60 50
09:56:55 133.60 86
09:56:55 133.65 35
09:56:43 133.60 230
09:56:43 133.60 27
09:56:43 133.60 120
09:56:36 133.60 35
09:56:00 133.60 35
09:55:43 133.55 291
09:55:41 133.55 102
09:55:26 133.55 98
09:55:26 133.55 139
09:55:26 133.55 86
09:55:26 133.55 75
09:55:26 133.55 180
09:55:25 133.55 35
09:55:09 133.55 35
09:54:44 133.50 88
09:54:44 133.50 20
09:54:40 133.50 35
09:53:26 133.50 37
09:53:04 133.50 50
09:53:02 133.50 109
09:53:02 133.50 63
09:53:02 133.50 141
09:52:22 133.50 53
09:52:22 133.50 100
09:52:22 133.50 121
09:52:16 133.45 67
09:52:16 133.45 66
09:52:16 133.45 67
09:52:00 133.50 84
09:52:00 133.50 105
09:51:53 133.45 40
09:50:58 133.50 14
09:50:58 133.50 147
09:50:58 133.50 39
09:50:58 133.50 86
09:50:58 133.50 98
09:50:58 133.50 95
09:50:58 133.50 95
09:50:45 133.50 100
09:50:41 133.50 1'800
09:50:36 133.55 171
09:50:29 133.55 52
09:50:29 133.55 103
09:50:29 133.55 88
09:50:29 133.55 72
09:50:29 133.55 32
09:50:29 133.55 88
09:50:29 133.55 88
09:50:29 133.55 204
09:50:29 133.55 88
09:50:12 133.55 26
09:50:12 133.55 72
09:50:12 133.55 75
09:50:11 133.55 132
09:50:11 133.55 84
09:50:11 133.55 87
09:50:11 133.55 204
09:50:11 133.55 65
09:50:07 133.55 59
09:50:07 133.55 91
09:49:48 133.55 95
09:49:48 133.55 1
09:49:18 133.60 51
09:49:13 133.60 20
09:48:23 133.55 69
09:48:23 133.55 69
09:48:14 133.60 31
09:48:14 133.60 89
09:48:14 133.60 92
09:48:14 133.60 113
09:48:14 133.60 204
09:48:14 133.55 1
09:47:31 133.55 83
09:47:03 133.55 2'986
09:46:56 133.60 69
09:46:56 133.60 162
09:46:56 133.60 42
09:46:56 133.60 108
09:46:56 133.60 83
09:46:54 133.55 111
09:46:54 133.55 644
09:46:54 133.55 150
09:46:54 133.55 150
09:46:54 133.55 14
09:46:54 133.55 86
09:46:54 133.55 142
09:46:54 133.55 93
09:46:54 133.55 204
09:46:54 133.55 108
09:46:54 133.55 91
09:46:54 133.55 75
09:46:54 133.50 146
09:46:39 133.55 10
09:46:39 133.50 2'056
09:46:39 133.50 148
09:46:39 133.50 109
09:46:39 133.50 94
09:46:39 133.50 35
09:46:39 133.50 86
09:46:39 133.50 89
09:46:39 133.50 500
09:46:39 133.50 272
09:46:39 133.50 80
09:46:39 133.50 65
09:46:39 133.50 50
09:46:39 133.50 37
09:46:39 133.50 37
09:46:39 133.50 47
09:46:39 133.50 90
09:46:39 133.50 110
09:46:39 133.55 35
09:46:39 133.55 83
09:46:39 133.55 86
09:46:39 133.55 204
09:46:36 133.55 127
09:46:36 133.55 85
09:46:36 133.55 89
09:46:36 133.55 204
09:46:36 133.55 1
09:46:36 133.55 50
09:46:36 133.55 46
09:46:36 133.55 107
09:46:31 133.55 57
09:46:30 133.60 23
09:46:24 133.55 26
09:46:09 133.55 250
09:45:43 133.60 46
09:45:34 133.60 135
09:45:34 133.60 69
09:45:34 133.60 26
09:45:09 133.65 67
09:45:07 133.65 76
09:45:07 133.65 250
09:45:03 133.65 17
09:45:02 133.70 123
09:45:02 133.75 6
09:45:02 133.75 85
09:45:02 133.75 101
09:45:02 133.75 73
09:44:33 133.70 87
09:44:20 133.70 6
09:44:20 133.70 86
09:44:14 133.65 92
09:44:14 133.65 66
09:44:14 133.65 9
09:44:14 133.65 99
09:44:13 133.70 120
09:44:06 133.70 88
09:44:06 133.70 20
09:44:06 133.70 62
09:44:06 133.70 37
09:43:46 133.65 1
09:43:30 133.70 50
09:43:07 133.70 33
09:42:56 133.80 88
09:42:52 133.85 18
09:42:52 133.85 107
09:42:52 133.85 140
09:42:52 133.80 17
09:42:52 133.80 3
09:42:30 133.80 18
09:42:30 133.80 56
09:41:49 133.80 69