Bezahlte Preise

Swiss Re N

09.04.2026 Preis Volumen
17:19:55 133.20 22
17:19:47 133.25 281
17:19:47 133.25 119
17:19:47 133.25 89
17:19:37 133.25 239
17:19:37 133.25 89
17:19:37 133.25 138
17:19:37 133.25 295
17:19:37 133.25 59
17:19:36 133.20 119
17:19:36 133.20 119
17:19:35 133.20 119
17:19:35 133.20 58
17:19:35 133.20 42
17:19:35 133.20 89
17:19:35 133.20 13
17:19:35 133.20 104
17:19:35 133.20 295
17:19:26 133.20 119
17:19:26 133.20 108
17:19:26 133.20 89
17:19:26 133.20 85
17:19:26 133.20 295
17:19:26 133.20 172
17:19:19 133.20 59
17:18:57 133.15 172
17:18:54 133.10 4
17:18:54 133.10 89
17:18:54 133.10 100
17:18:54 133.10 295
17:18:54 133.10 85
17:18:54 133.15 1
17:18:54 133.15 26
17:18:54 133.15 89
17:18:28 133.15 250
17:18:28 133.15 89
17:18:28 133.15 47
17:18:18 133.15 23
17:18:18 133.15 49
17:18:18 133.15 245
17:18:18 133.15 65
17:18:18 133.15 90
17:17:24 133.10 53
17:17:24 133.10 3
17:17:24 133.10 12
17:17:24 133.10 10
17:16:47 133.10 295
17:16:47 133.10 13
17:16:42 133.15 52
17:16:12 133.20 2
17:16:12 133.20 74
17:15:59 133.25 92
17:15:52 133.25 92
17:15:48 133.30 460
17:15:48 133.30 171
17:15:48 133.30 89
17:15:48 133.30 155
17:15:48 133.30 125
17:15:48 133.30 73
17:15:47 133.25 4
17:15:47 133.25 291
17:15:47 133.20 138
17:15:47 133.20 182
17:15:47 133.20 2'135
17:15:47 133.20 2'563
17:15:47 133.20 114
17:15:47 133.20 166
17:15:28 133.20 84
17:15:26 133.15 26
17:15:26 133.15 1
17:15:26 133.15 1
17:15:26 133.15 30
17:14:52 133.15 77
17:14:52 133.15 174
17:14:52 133.15 34
17:14:52 133.15 134
17:14:52 133.10 13
17:14:52 133.10 215
17:14:52 133.10 89
17:14:52 133.10 131
17:14:52 133.10 295
17:14:52 133.10 137
17:14:09 133.15 150
17:14:05 133.10 137
17:14:03 133.10 41
17:14:03 133.10 199
17:14:03 133.10 295
17:14:02 133.10 55
17:14:02 133.10 295
17:14:02 133.10 35
17:14:02 133.10 89
17:14:02 133.10 142
17:14:02 133.10 59
17:14:02 133.10 109
17:14:02 133.10 232
17:14:02 133.10 44
17:14:02 133.10 37
17:14:02 133.10 23
17:14:02 133.10 304
17:14:02 133.10 190
17:14:02 133.10 57
17:14:02 133.10 35
17:13:32 133.10 11
17:13:32 133.10 12
17:13:26 133.10 19
17:13:21 133.10 18
17:12:27 133.05 73
17:12:27 133.05 18
17:12:27 133.05 90
17:12:04 133.05 179
17:12:04 133.05 11
17:12:04 133.05 72
17:12:04 133.05 178
17:12:04 133.05 117
17:12:04 133.05 133
17:11:56 133.05 90
17:11:11 133.05 106
17:11:11 133.05 144
17:10:46 133.05 142
17:10:43 133.05 26
17:10:28 133.05 25
17:10:28 133.05 89
17:10:28 133.05 72
17:10:28 133.05 223
17:10:28 133.05 27
17:10:17 133.05 61
17:10:17 133.05 36
17:10:17 133.05 13
17:09:22 133.05 3
17:09:22 133.05 30
17:08:53 133.10 29
17:08:30 133.10 63
17:08:30 133.10 38
17:08:22 133.10 295
17:08:22 133.10 10
17:08:22 133.10 75
17:08:22 133.10 295
17:08:22 133.15 16
17:08:22 133.15 11
17:08:22 133.15 295
17:08:22 133.15 178
17:08:09 133.10 280
17:08:09 133.10 94
17:08:09 133.10 89
17:08:09 133.10 164
17:08:09 133.10 132
17:08:09 133.10 295
17:08:09 133.10 11
17:08:09 133.05 174
17:08:09 133.05 295
17:08:09 133.05 11
17:07:52 133.10 195
17:07:31 133.10 100
17:07:22 133.15 25
17:07:22 133.15 125
17:06:55 133.10 3
17:06:37 133.15 3
17:06:37 133.15 86
17:06:37 133.15 36
17:06:37 133.15 19
17:05:44 133.15 105
17:05:44 133.15 295
17:05:22 133.15 43
17:05:22 133.15 14
17:05:18 133.15 155
17:05:18 133.10 69
17:05:18 133.10 62
17:05:18 133.10 26
17:04:58 133.05 109
17:04:58 133.05 186
17:04:58 133.05 150
17:04:58 133.05 200
17:04:58 133.05 40
17:03:38 133.10 50
17:03:38 133.10 89
17:03:38 133.10 200
17:03:38 133.10 89
17:03:38 133.10 132
17:03:38 133.10 85
17:03:38 133.10 295
17:03:38 133.10 175
17:03:07 133.05 295
17:03:03 133.05 41
17:03:03 133.05 29
17:02:45 133.00 110
17:02:45 133.00 67
17:02:45 133.00 41
17:02:45 133.00 64
17:02:29 132.95 265
17:02:29 132.95 30
17:02:11 133.00 536
17:02:06 133.05 295
17:02:06 133.05 166
17:02:06 133.05 75
17:02:06 133.05 89
17:02:06 133.05 295
17:02:06 133.05 132
17:02:06 133.05 89
17:02:06 133.05 60
17:02:06 133.05 38
17:02:06 133.05 56
17:00:42 132.95 38
17:00:42 132.95 95
17:00:40 133.00 12
17:00:40 133.00 36
17:00:40 133.00 66
17:00:29 133.05 60
17:00:24 133.00 21
17:00:04 133.05 277
17:00:04 133.00 106
17:00:00 132.95 1
16:58:45 132.95 98
16:58:45 132.95 99
16:58:45 132.90 186
16:58:45 132.90 11
16:58:08 132.90 57
16:58:08 132.90 45
16:58:08 132.90 60
16:58:08 132.90 173
16:58:08 132.90 14
16:56:15 132.90 34
16:56:10 132.90 7
16:55:51 132.85 61
16:55:51 132.85 196
16:55:51 132.85 232
16:55:51 132.85 69
16:55:44 132.80 4
16:55:44 132.80 99
16:55:44 132.80 2
16:55:32 132.80 127
16:55:32 132.80 97
16:55:32 132.80 20
16:55:32 132.80 1'483
16:55:28 132.85 7
16:54:58 132.80 17
16:54:58 132.80 131
16:54:58 132.80 141
16:54:47 132.85 382
16:54:47 132.85 18
16:54:47 132.85 79
16:54:31 132.90 470
16:54:31 132.90 1'167
16:54:31 132.90 68
16:54:31 132.90 295
16:54:23 132.90 107
16:54:23 132.90 66
16:54:23 132.90 182
16:54:23 132.90 113
16:54:23 132.90 182
16:54:23 132.90 163
16:54:23 132.90 1
16:54:23 132.90 18
16:54:23 132.90 182
16:54:23 132.90 113
16:54:23 132.90 182
16:54:23 132.90 182
16:54:23 132.90 127
16:54:23 132.90 182
16:54:23 132.90 95
16:54:23 132.90 1'808
16:54:11 132.90 62
16:54:11 132.90 3
16:54:11 132.90 127
16:54:06 132.90 35
16:54:06 132.90 184
16:53:40 132.95 159
16:53:40 132.95 91
16:53:40 132.95 295
16:53:40 132.95 16
16:53:40 132.95 44
16:53:40 132.95 128
16:53:40 132.95 122
16:53:24 132.95 103
16:53:24 132.95 142
16:53:23 132.95 5
16:53:23 132.95 125
16:53:23 132.95 295
16:53:23 132.95 62
16:53:18 132.95 118
16:53:18 132.95 13
16:53:18 132.95 119
16:53:05 132.95 114
16:53:05 132.95 35
16:53:05 132.95 295
16:53:05 132.95 130
16:53:05 132.95 190
16:53:05 132.95 106
16:53:05 132.95 1'000
16:53:03 133.00 35
16:53:03 133.00 89
16:53:03 133.00 97
16:53:03 133.00 132
16:53:03 133.00 89
16:53:03 133.00 7
16:53:03 133.00 96
16:52:13 133.05 177
16:52:13 133.00 336
16:52:13 133.05 184
16:52:13 133.05 295
16:52:13 133.05 6
16:52:13 133.05 295
16:52:13 133.05 117
16:52:13 133.00 368
16:52:12 133.10 48
16:52:12 133.10 295
16:52:12 133.10 37
16:52:12 133.10 128
16:52:12 133.10 134
16:52:12 133.05 13
16:52:12 133.05 124
16:52:12 133.05 85
16:52:12 133.05 389
16:52:12 133.05 185
16:52:06 133.05 131
16:52:06 133.05 71
16:52:06 133.05 224
16:51:51 133.10 50
16:51:38 133.05 39
16:51:38 133.05 91
16:51:38 133.05 200
16:51:38 133.05 128
16:51:28 133.10 147
16:51:27 133.10 38
16:51:25 133.10 126
16:51:17 133.15 35
16:51:17 133.15 61
16:51:17 133.15 83
16:51:17 133.15 98
16:50:20 133.10 2
16:50:20 133.10 108
16:48:12 133.10 35
16:48:12 133.10 96
16:48:11 133.15 167
16:48:11 133.15 295
16:48:05 133.20 117
16:48:05 133.20 36
16:47:16 133.15 7
16:46:47 133.15 126
16:46:47 133.15 11
16:46:00 133.25 250
16:45:42 133.25 126
16:45:29 133.30 176
16:45:29 133.30 80
16:45:29 133.30 129
16:45:29 133.30 165
16:45:11 133.25 127
16:45:09 133.25 31
16:45:09 133.25 219
16:45:07 133.25 196
16:45:07 133.25 54
16:44:23 133.30 25
16:44:23 133.30 2
16:44:20 133.25 123
16:44:20 133.25 127
16:44:09 133.25 67
16:41:51 133.30 424
16:40:01 133.25 295
16:40:01 133.25 300
16:40:01 133.25 63
16:40:01 133.25 86
16:40:01 133.25 71
16:40:01 133.25 35
16:40:01 133.25 85
16:40:01 133.25 186
16:39:52 133.30 35
16:39:52 133.30 187
16:38:17 133.35 95
16:38:10 133.30 13
16:38:10 133.30 2
16:38:03 133.30 32
16:38:03 133.30 158
16:38:03 133.30 4
16:37:58 133.35 191
16:37:58 133.35 85
16:37:49 133.40 59
16:37:47 133.40 35
16:37:44 133.40 61
16:37:44 133.40 216
16:37:44 133.40 52
16:37:44 133.40 122
16:37:44 133.40 1'158
16:37:44 133.40 696
16:37:23 133.35 35
16:37:23 133.35 295
16:35:33 133.35 124
16:35:28 133.35 315
16:35:05 133.35 113
16:33:44 133.30 35
16:33:43 133.30 300
16:33:43 133.30 152
16:33:43 133.30 127
16:33:43 133.30 159
16:33:43 133.30 295
16:33:43 133.30 89
16:33:40 133.25 71
16:33:40 133.25 224
16:33:40 133.25 26
16:33:40 133.25 80
16:33:40 133.25 13
16:33:40 133.25 157
16:33:40 133.25 20
16:33:40 133.25 230
16:33:40 133.25 65
16:33:40 133.25 64
16:33:40 133.25 65
16:33:22 133.25 250
16:33:16 133.25 250
16:33:16 133.25 12
16:33:16 133.25 120
16:33:16 133.25 175
16:33:16 133.25 75
16:32:17 133.30 35
16:32:17 133.30 54
16:32:17 133.30 60
16:31:54 133.30 112
16:31:54 133.30 1
16:31:43 133.25 62
16:31:43 133.25 35
16:31:43 133.25 15
16:31:43 133.25 64