Bezahlte Preise

Swiss Re N

31.03.2026 Preis Volumen
17:19:55 131.80 31
17:19:55 131.80 20
17:19:55 131.80 84
17:19:47 131.85 56
17:19:12 131.90 42
17:19:12 131.90 38
17:19:12 131.90 127
17:19:12 131.90 16
17:19:12 131.90 69
17:19:10 131.95 66
17:19:10 131.95 246
17:19:10 131.95 95
17:19:00 131.90 69
17:19:00 131.90 246
17:19:00 131.90 14
17:19:00 131.90 145
17:18:39 131.90 382
17:18:39 131.90 95
17:18:39 131.90 36
17:18:39 131.90 246
17:18:39 131.90 103
17:18:39 131.90 120
17:18:39 131.85 131
17:18:39 131.85 25
17:18:39 131.85 36
17:18:11 131.85 57
17:18:11 131.85 39
17:18:11 131.85 1
17:18:11 131.85 1
17:18:08 131.80 39
17:18:08 131.80 246
17:17:46 131.80 13
17:17:46 131.80 36
17:17:46 131.80 59
17:17:46 131.80 157
17:17:22 131.80 36
17:17:22 131.80 478
17:17:22 131.80 87
17:17:20 131.75 25
17:17:20 131.75 132
17:17:20 131.75 2
17:17:20 131.75 1
17:17:20 131.75 1
17:17:20 131.75 87
17:17:20 131.75 157
17:17:19 131.80 38
17:17:19 131.80 68
17:16:34 131.85 42
17:16:33 131.90 144
17:16:33 131.90 36
17:16:33 131.90 119
17:16:33 131.90 12
17:16:33 131.90 69
17:16:33 131.90 278
17:16:33 131.90 2
17:16:33 131.90 3
17:16:28 131.90 95
17:16:28 131.90 75
17:16:28 131.90 140
17:16:28 131.90 86
17:16:28 131.90 246
17:15:54 131.90 36
17:15:54 131.90 92
17:15:54 131.90 1
17:15:54 131.90 1
17:15:54 131.90 86
17:15:54 131.90 142
17:15:15 131.90 1
17:15:00 131.85 100
17:14:42 131.80 150
17:14:00 131.85 1
17:13:57 131.85 86
17:13:57 131.85 23
17:13:42 131.80 95
17:13:42 131.80 81
17:13:42 131.80 119
17:13:42 131.80 127
17:13:25 131.85 140
17:13:10 131.80 1
17:13:10 131.80 1
17:13:10 131.80 67
17:13:10 131.80 95
17:13:10 131.80 69
17:13:10 131.80 141
17:13:10 131.80 80
17:12:10 131.80 1
17:12:10 131.80 13
17:12:10 131.80 36
17:12:10 131.80 145
17:12:10 131.80 95
17:12:10 131.80 14
17:12:10 131.80 69
17:12:10 131.80 246
17:12:06 131.80 131
17:12:06 131.80 108
17:12:06 131.80 31
17:11:46 131.85 37
17:11:01 131.85 1
17:11:00 131.80 42
17:11:00 131.80 1
17:11:00 131.80 16
17:11:00 131.80 97
17:09:36 131.80 140
17:09:28 131.80 78
17:09:28 131.80 57
17:09:28 131.80 4
17:09:13 131.80 2
17:08:47 131.85 263
17:08:47 131.85 33
17:08:08 131.90 54
17:07:52 131.95 146
17:07:52 131.95 162
17:07:52 131.95 75
17:07:52 131.95 246
17:07:52 131.95 139
17:07:51 131.90 246
17:07:51 131.90 136
17:07:10 131.90 30
17:07:10 131.90 75
17:06:10 131.95 2
17:06:10 131.95 195
17:06:10 131.95 1
17:05:52 131.85 126
17:05:22 131.80 110
17:05:22 131.80 42
17:04:55 131.75 161
17:04:55 131.75 143
17:03:50 131.75 22
17:03:50 131.75 227
17:03:50 131.75 196
17:03:30 131.70 51
17:03:30 131.70 69
17:01:50 131.70 131
17:01:46 131.70 125
17:01:46 131.70 63
17:01:46 131.70 125
17:01:46 131.70 36
17:01:46 131.70 54
17:01:06 131.65 50
17:01:06 131.65 36
17:01:06 131.65 194
17:01:00 131.65 2
17:01:00 131.65 39
17:01:00 131.65 2
17:01:00 131.65 70
17:00:47 131.65 136
17:00:47 131.65 44
17:00:45 131.60 2
17:00:32 131.60 3
16:58:28 131.65 2
16:58:23 131.65 117
16:56:18 131.60 127
16:56:18 131.60 196
16:56:18 131.60 15
16:56:05 131.70 189
16:56:05 131.70 137
16:56:05 131.65 102
16:56:05 131.65 42
16:55:51 131.60 13
16:55:51 131.60 2
16:55:15 131.60 89
16:55:03 131.60 7
16:55:03 131.60 1
16:54:55 131.65 48
16:54:55 131.65 13
16:54:14 131.65 69
16:54:14 131.65 6
16:54:02 131.60 100
16:54:02 131.60 100
16:53:53 131.65 57
16:53:40 131.65 123
16:53:40 131.65 36
16:53:40 131.65 124
16:53:40 131.65 69
16:53:40 131.65 127
16:53:18 131.65 69
16:52:35 131.65 4
16:52:35 131.65 36
16:51:54 131.65 6
16:51:15 131.70 95
16:51:15 131.70 141
16:51:15 131.70 78
16:51:15 131.70 82
16:51:05 131.65 87
16:51:05 131.60 43
16:51:05 131.60 56
16:51:05 131.60 196
16:51:05 131.60 77
16:51:05 131.65 76
16:51:05 131.65 68
16:51:05 131.65 77
16:51:05 131.65 170
16:51:05 131.65 155
16:51:05 131.65 137
16:51:05 131.65 95
16:51:05 131.65 61
16:51:05 131.65 137
16:51:05 131.65 88
16:51:05 131.65 196
16:51:05 131.70 13
16:51:03 131.70 71
16:51:03 131.70 132
16:50:51 131.65 129
16:50:50 131.60 13
16:50:50 131.60 193
16:50:50 131.60 77
16:50:50 131.60 150
16:50:50 131.60 142
16:50:50 131.60 95
16:50:50 131.60 63
16:50:50 131.60 138
16:50:50 131.60 2
16:50:50 131.60 87
16:50:50 131.60 196
16:50:50 131.60 1
16:50:19 131.65 2
16:50:09 131.65 60
16:49:02 131.60 36
16:49:02 131.60 78
16:49:02 131.60 88
16:49:02 131.60 69
16:48:59 131.60 11
16:48:59 131.60 5
16:48:59 131.60 19
16:47:40 131.60 63
16:47:40 131.60 32
16:47:40 131.60 164
16:47:39 131.60 139
16:47:39 131.60 95
16:47:39 131.60 73
16:47:39 131.60 125
16:47:39 131.60 41
16:47:39 131.60 196
16:47:39 131.60 129
16:47:39 131.60 275
16:47:39 131.60 300
16:47:32 131.65 100
16:47:24 131.70 87
16:47:24 131.70 70
16:47:20 131.70 175
16:47:20 131.70 1'000
16:47:20 131.70 196
16:47:20 131.75 67
16:47:20 131.75 72
16:47:20 131.75 59
16:47:03 131.80 4
16:47:03 131.80 5
16:47:03 131.80 87
16:46:46 131.85 42
16:46:46 131.85 122
16:46:14 131.85 14
16:45:37 131.80 74
16:44:45 131.80 167
16:44:36 131.80 141
16:44:36 131.80 9
16:43:59 131.80 29
16:43:59 131.75 22
16:42:54 131.80 74
16:42:54 131.80 35
16:41:57 131.80 2
16:40:58 131.90 70
16:40:58 131.90 99
16:40:08 131.95 169
16:40:08 131.95 13
16:39:49 131.95 61
16:39:49 131.95 6
16:39:49 131.95 103
16:39:49 131.95 196
16:39:49 131.95 95
16:38:47 131.95 134
16:38:47 131.95 97
16:38:36 132.00 92
16:38:36 132.00 196
16:38:36 132.00 66
16:38:36 132.00 35
16:38:36 132.00 131
16:38:36 132.00 95
16:38:36 132.00 156
16:38:36 132.00 14
16:38:36 132.00 10
16:38:36 132.00 100
16:38:36 132.00 196
16:38:36 131.95 8
16:38:25 132.05 13
16:38:25 132.05 95
16:38:25 132.05 104
16:38:25 132.05 68
16:38:25 132.05 131
16:38:25 132.05 140
16:38:25 132.05 35
16:38:25 132.05 86
16:38:25 132.05 196
16:38:25 132.00 99
16:38:25 132.00 77
16:38:25 132.00 95
16:38:25 132.00 68
16:38:25 132.00 68
16:38:25 132.00 114
16:38:25 132.00 146
16:38:25 132.00 86
16:38:25 132.00 128
16:38:25 132.00 35
16:38:25 132.00 196
16:38:25 131.95 16
16:38:25 131.95 95
16:38:25 131.95 72
16:38:25 131.95 196
16:38:25 131.95 129
16:38:25 131.95 167
16:37:24 131.95 62
16:36:54 132.00 15
16:36:47 132.05 66
16:36:47 132.05 63
16:36:47 132.05 131
16:36:47 132.05 162
16:36:47 132.05 86
16:36:47 132.05 196
16:36:47 132.00 35
16:36:47 132.00 166
16:36:47 132.00 95
16:35:56 131.95 115
16:35:37 131.95 78
16:35:37 131.95 62
16:35:18 131.90 18
16:35:18 131.90 55
16:35:18 131.90 196
16:35:18 131.90 91
16:34:07 131.90 10
16:34:07 131.90 25
16:34:07 131.90 1
16:34:07 131.90 1
16:34:07 131.90 1
16:34:07 131.90 55
16:34:06 131.90 66
16:33:49 131.90 125
16:33:49 131.90 77
16:33:49 131.90 95
16:33:49 131.90 67
16:33:49 131.90 132
16:33:49 131.90 86
16:33:49 131.90 196
16:33:49 131.95 1
16:33:49 131.95 4
16:33:49 131.95 196
16:33:49 131.95 6
16:33:49 131.95 55
16:32:34 131.85 119
16:32:34 131.85 95
16:32:34 131.85 133
16:32:34 131.85 66
16:32:34 131.85 132
16:32:34 131.85 196
16:32:20 131.90 42
16:32:06 131.85 130
16:32:06 131.85 13
16:32:01 131.85 37
16:32:00 131.85 23
16:32:00 131.85 118