Swiss Re N
| 17:14:24 |
132.35 |
94 |
| 17:14:24 |
132.35 |
165 |
| 17:14:24 |
132.35 |
100 |
| 17:14:24 |
132.35 |
60 |
| 17:14:17 |
132.40 |
125 |
| 17:14:09 |
132.40 |
80 |
| 17:14:09 |
132.40 |
308 |
| 17:14:09 |
132.40 |
67 |
| 17:13:57 |
132.40 |
136 |
| 17:13:57 |
132.40 |
56 |
| 17:13:57 |
132.40 |
120 |
| 17:13:57 |
132.40 |
13 |
| 17:13:36 |
132.35 |
12 |
| 17:13:20 |
132.35 |
10 |
| 17:12:51 |
132.40 |
58 |
| 17:12:51 |
132.40 |
67 |
| 17:12:51 |
132.40 |
88 |
| 17:12:17 |
132.40 |
84 |
| 17:12:17 |
132.40 |
145 |
| 17:12:17 |
132.40 |
200 |
| 17:12:16 |
132.40 |
87 |
| 17:12:16 |
132.40 |
13 |
| 17:12:16 |
132.40 |
99 |
| 17:12:01 |
132.45 |
16 |
| 17:12:01 |
132.45 |
90 |
| 17:11:50 |
132.50 |
14 |
| 17:11:50 |
132.50 |
467 |
| 17:11:50 |
132.50 |
81 |
| 17:11:50 |
132.50 |
345 |
| 17:11:50 |
132.50 |
84 |
| 17:11:44 |
132.45 |
188 |
| 17:11:44 |
132.45 |
157 |
| 17:11:25 |
132.45 |
41 |
| 17:11:25 |
132.45 |
467 |
| 17:11:25 |
132.45 |
62 |
| 17:11:21 |
132.40 |
129 |
| 17:11:03 |
132.40 |
49 |
| 17:10:57 |
132.45 |
101 |
| 17:10:53 |
132.40 |
1 |
| 17:10:53 |
132.40 |
84 |
| 17:10:53 |
132.40 |
246 |
| 17:10:53 |
132.40 |
142 |
| 17:10:53 |
132.40 |
59 |
| 17:10:53 |
132.40 |
83 |
| 17:10:53 |
132.40 |
345 |
| 17:10:53 |
132.45 |
84 |
| 17:10:53 |
132.45 |
95 |
| 17:10:53 |
132.45 |
143 |
| 17:10:53 |
132.45 |
2'000 |
| 17:10:53 |
132.45 |
345 |
| 17:10:52 |
132.50 |
130 |
| 17:10:52 |
132.50 |
83 |
| 17:10:27 |
132.45 |
74 |
| 17:10:27 |
132.45 |
87 |
| 17:10:27 |
132.45 |
222 |
| 17:10:27 |
132.45 |
66 |
| 17:10:27 |
132.45 |
11 |
| 17:10:22 |
132.40 |
84 |
| 17:10:22 |
132.40 |
64 |
| 17:10:22 |
132.40 |
50 |
| 17:10:22 |
132.40 |
13 |
| 17:09:56 |
132.40 |
1 |
| 17:09:54 |
132.40 |
83 |
| 17:09:54 |
132.40 |
119 |
| 17:09:54 |
132.40 |
345 |
| 17:09:54 |
132.40 |
63 |
| 17:09:48 |
132.40 |
11 |
| 17:09:47 |
132.40 |
184 |
| 17:09:47 |
132.40 |
3 |
| 17:09:47 |
132.40 |
13 |
| 17:09:47 |
132.40 |
151 |
| 17:09:47 |
132.40 |
20 |
| 17:09:33 |
132.45 |
138 |
| 17:09:33 |
132.45 |
111 |
| 17:09:32 |
132.45 |
111 |
| 17:09:32 |
132.50 |
10 |
| 17:09:12 |
132.45 |
54 |
| 17:09:12 |
132.45 |
51 |
| 17:09:12 |
132.45 |
50 |
| 17:09:02 |
132.50 |
140 |
| 17:08:43 |
132.50 |
1'127 |
| 17:08:43 |
132.50 |
175 |
| 17:08:43 |
132.50 |
696 |
| 17:08:43 |
132.50 |
2 |
| 17:08:34 |
132.55 |
60 |
| 17:08:01 |
132.60 |
65 |
| 17:08:01 |
132.60 |
78 |
| 17:08:01 |
132.60 |
58 |
| 17:08:01 |
132.60 |
67 |
| 17:08:01 |
132.60 |
4 |
| 17:08:01 |
132.60 |
68 |
| 17:06:59 |
132.60 |
14 |
| 17:06:59 |
132.60 |
72 |
| 17:06:40 |
132.65 |
157 |
| 17:05:28 |
132.65 |
81 |
| 17:05:28 |
132.65 |
136 |
| 17:05:28 |
132.65 |
67 |
| 17:05:28 |
132.65 |
276 |
| 17:05:28 |
132.65 |
66 |
| 17:05:13 |
132.60 |
71 |
| 17:05:12 |
132.60 |
82 |
| 17:05:12 |
132.55 |
1 |
| 17:05:12 |
132.55 |
1 |
| 17:05:05 |
132.60 |
37 |
| 17:05:01 |
132.60 |
12 |
| 17:05:01 |
132.60 |
30 |
| 17:04:31 |
132.65 |
22 |
| 17:03:02 |
132.65 |
86 |
| 17:02:57 |
132.65 |
86 |
| 17:02:57 |
132.65 |
112 |
| 17:02:57 |
132.65 |
43 |
| 17:02:57 |
132.65 |
3 |
| 17:02:57 |
132.65 |
86 |
| 17:02:35 |
132.60 |
4 |
| 17:02:35 |
132.60 |
34 |
| 17:02:35 |
132.60 |
28 |
| 17:02:35 |
132.60 |
25 |
| 17:02:20 |
132.65 |
513 |
| 17:02:20 |
132.65 |
136 |
| 17:02:20 |
132.65 |
90 |
| 17:02:20 |
132.65 |
73 |
| 17:02:20 |
132.65 |
188 |
| 17:01:50 |
132.60 |
84 |
| 17:01:50 |
132.60 |
116 |
| 17:01:50 |
132.60 |
88 |
| 17:01:50 |
132.60 |
275 |
| 17:01:25 |
132.55 |
94 |
| 17:01:25 |
132.55 |
350 |
| 17:01:25 |
132.55 |
345 |
| 17:01:25 |
132.55 |
222 |
| 17:01:11 |
132.55 |
95 |
| 17:01:11 |
132.55 |
131 |
| 17:01:11 |
132.55 |
66 |
| 17:01:08 |
132.50 |
101 |
| 17:01:04 |
132.50 |
75 |
| 17:01:04 |
132.50 |
874 |
| 17:01:04 |
132.50 |
626 |
| 17:00:57 |
132.50 |
84 |
| 17:00:57 |
132.50 |
72 |
| 17:00:57 |
132.50 |
119 |
| 17:00:57 |
132.50 |
220 |
| 17:00:57 |
132.50 |
1'000 |
| 17:00:57 |
132.50 |
1'241 |
| 17:00:57 |
132.50 |
759 |
| 17:00:06 |
132.55 |
1'000 |
| 16:59:51 |
132.60 |
35 |
| 16:59:51 |
132.60 |
130 |
| 16:59:51 |
132.60 |
107 |
| 16:59:51 |
132.60 |
119 |
| 16:59:51 |
132.60 |
129 |
| 16:59:11 |
132.65 |
84 |
| 16:59:11 |
132.65 |
275 |
| 16:59:11 |
132.65 |
25 |
| 16:59:11 |
132.65 |
124 |
| 16:58:02 |
132.75 |
33 |
| 16:57:49 |
132.75 |
103 |
| 16:57:09 |
132.75 |
84 |
| 16:57:09 |
132.75 |
132 |
| 16:57:09 |
132.75 |
222 |
| 16:57:09 |
132.75 |
1 |
| 16:55:57 |
132.75 |
108 |
| 16:55:43 |
132.80 |
101 |
| 16:55:43 |
132.80 |
85 |
| 16:55:24 |
132.85 |
127 |
| 16:55:24 |
132.85 |
1 |
| 16:55:02 |
132.90 |
106 |
| 16:55:02 |
132.90 |
144 |
| 16:55:02 |
132.90 |
131 |
| 16:55:02 |
132.90 |
119 |
| 16:55:01 |
132.90 |
62 |
| 16:55:01 |
132.90 |
118 |
| 16:55:01 |
132.90 |
132 |
| 16:55:01 |
132.90 |
143 |
| 16:55:01 |
132.90 |
107 |
| 16:55:00 |
132.90 |
221 |
| 16:55:00 |
132.90 |
29 |
| 16:55:00 |
132.90 |
32 |
| 16:55:00 |
132.90 |
83 |
| 16:55:00 |
132.90 |
135 |
| 16:54:58 |
132.90 |
80 |
| 16:54:58 |
132.90 |
275 |
| 16:53:51 |
132.95 |
92 |
| 16:53:43 |
132.95 |
105 |
| 16:53:43 |
132.95 |
35 |
| 16:53:43 |
132.95 |
275 |
| 16:53:02 |
132.90 |
250 |
| 16:53:01 |
132.90 |
83 |
| 16:53:01 |
132.90 |
23 |
| 16:53:01 |
132.90 |
275 |
| 16:53:01 |
132.95 |
95 |
| 16:53:01 |
133.00 |
65 |
| 16:51:31 |
133.00 |
34 |
| 16:51:31 |
133.00 |
70 |
| 16:51:31 |
133.00 |
96 |
| 16:50:50 |
132.95 |
91 |
| 16:49:59 |
133.00 |
2 |
| 16:49:37 |
133.05 |
77 |
| 16:49:37 |
133.05 |
57 |
| 16:49:15 |
132.95 |
33 |
| 16:49:15 |
132.95 |
35 |
| 16:49:15 |
132.95 |
104 |
| 16:49:15 |
132.95 |
68 |
| 16:49:15 |
132.95 |
134 |
| 16:49:15 |
132.95 |
263 |
| 16:49:15 |
132.95 |
77 |
| 16:49:15 |
132.95 |
275 |
| 16:48:00 |
133.00 |
127 |
| 16:46:58 |
133.05 |
8 |
| 16:46:58 |
133.05 |
58 |
| 16:46:58 |
133.05 |
35 |
| 16:46:40 |
133.10 |
60 |
| 16:46:40 |
133.10 |
275 |
| 16:46:37 |
133.15 |
264 |
| 16:46:37 |
133.15 |
57 |
| 16:46:36 |
133.15 |
76 |
| 16:46:36 |
133.15 |
65 |
| 16:46:36 |
133.15 |
70 |
| 16:46:35 |
133.10 |
88 |
| 16:46:35 |
133.10 |
268 |
| 16:46:35 |
133.10 |
79 |
| 16:46:35 |
133.10 |
143 |
| 16:46:35 |
133.10 |
85 |
| 16:46:34 |
133.10 |
83 |
| 16:46:34 |
133.10 |
2 |
| 16:46:34 |
133.10 |
73 |
| 16:46:34 |
133.10 |
19 |
| 16:46:34 |
133.10 |
143 |
| 16:46:34 |
133.10 |
86 |
| 16:46:33 |
133.05 |
91 |
| 16:46:32 |
133.05 |
49 |
| 16:46:32 |
133.05 |
11 |
| 16:46:17 |
133.05 |
14 |
| 16:46:08 |
133.05 |
103 |
| 16:46:08 |
133.10 |
138 |
| 16:45:46 |
133.00 |
21 |
| 16:45:46 |
133.00 |
68 |
| 16:45:39 |
133.05 |
71 |
| 16:44:15 |
133.05 |
104 |
| 16:43:35 |
133.00 |
83 |
| 16:43:32 |
133.00 |
85 |
| 16:43:32 |
133.00 |
127 |
| 16:43:32 |
133.00 |
53 |
| 16:43:32 |
133.00 |
33 |
| 16:43:32 |
133.00 |
75 |
| 16:42:33 |
133.05 |
1 |
| 16:41:55 |
133.15 |
82 |
| 16:41:55 |
133.10 |
66 |
| 16:41:55 |
133.10 |
3 |
| 16:40:43 |
133.10 |
8 |
| 16:40:43 |
133.10 |
66 |
| 16:40:43 |
133.10 |
275 |
| 16:40:36 |
133.05 |
13 |
| 16:40:36 |
133.05 |
279 |
| 16:40:36 |
133.05 |
140 |
| 16:39:40 |
133.00 |
124 |
| 16:39:32 |
133.05 |
8 |
| 16:39:22 |
133.00 |
85 |
| 16:39:09 |
133.05 |
183 |
| 16:39:09 |
133.05 |
13 |
| 16:39:09 |
133.05 |
54 |
| 16:39:09 |
133.05 |
97 |
| 16:39:09 |
133.05 |
128 |
| 16:39:09 |
133.05 |
25 |
| 16:39:05 |
133.05 |
250 |
| 16:39:02 |
133.05 |
95 |
| 16:39:02 |
133.05 |
155 |
| 16:39:02 |
133.05 |
120 |
| 16:39:02 |
133.05 |
130 |
| 16:39:01 |
133.05 |
70 |
| 16:39:01 |
133.05 |
149 |
| 16:39:01 |
133.05 |
12 |
| 16:39:01 |
133.05 |
19 |
| 16:39:00 |
133.05 |
250 |
| 16:39:00 |
133.05 |
6 |
| 16:39:00 |
133.05 |
115 |
| 16:39:00 |
133.05 |
129 |
| 16:38:54 |
133.05 |
104 |
| 16:38:54 |
133.05 |
171 |
| 16:38:54 |
133.05 |
79 |
| 16:38:53 |
133.05 |
36 |
| 16:38:53 |
133.05 |
124 |
| 16:38:53 |
133.05 |
90 |
| 16:38:27 |
133.05 |
93 |
| 16:38:24 |
133.05 |
108 |
| 16:38:06 |
133.05 |
142 |
| 16:38:00 |
133.10 |
275 |
| 16:38:00 |
133.10 |
130 |
| 16:38:00 |
133.10 |
109 |
| 16:38:00 |
133.15 |
85 |
| 16:37:47 |
133.15 |
111 |
| 16:37:47 |
133.15 |
128 |
| 16:37:47 |
133.15 |
155 |
| 16:37:47 |
133.15 |
106 |
| 16:37:08 |
133.00 |
127 |
| 16:37:01 |
133.00 |
50 |
| 16:36:47 |
133.05 |
132 |
| 16:36:47 |
133.05 |
68 |
| 16:35:55 |
133.00 |
93 |
| 16:35:47 |
133.00 |
14 |
| 16:35:47 |
133.00 |
126 |
| 16:35:30 |
133.00 |
1 |
| 16:35:26 |
133.00 |
275 |
| 16:35:26 |
133.00 |
15 |
| 16:35:25 |
133.00 |
1 |
| 16:35:24 |
133.00 |
35 |
| 16:35:24 |
133.00 |
61 |
| 16:35:24 |
133.00 |
275 |
| 16:35:22 |
133.00 |
80 |
| 16:35:22 |
133.00 |
83 |
| 16:35:15 |
133.00 |
192 |
| 16:35:15 |
133.00 |
83 |
| 16:34:14 |
133.05 |
275 |
| 16:34:14 |
133.05 |
75 |
| 16:33:56 |
133.05 |
59 |
| 16:33:52 |
133.05 |
35 |
| 16:33:52 |
133.05 |
70 |
| 16:33:34 |
133.00 |
76 |
| 16:33:21 |
132.95 |
65 |
| 16:33:12 |
132.90 |
40 |
| 16:32:17 |
132.95 |
25 |
| 16:32:00 |
132.95 |
76 |
| 16:31:38 |
132.90 |
141 |
| 16:31:38 |
132.90 |
134 |
| 16:31:38 |
132.90 |
116 |
| 16:31:30 |
132.90 |
127 |
| 16:31:30 |
132.90 |
275 |
| 16:31:30 |
132.90 |
37 |
| 16:31:10 |
132.95 |
27 |
| 16:31:10 |
132.95 |
39 |
| 16:31:10 |
132.95 |
100 |
| 16:31:05 |
133.00 |
1 |
| 16:31:05 |
133.00 |
12 |
| 16:31:05 |
133.00 |
96 |
| 16:31:05 |
133.00 |
367 |
| 16:30:47 |
133.05 |
69 |
| 16:30:16 |
133.05 |
58 |
| 16:30:16 |
133.05 |
367 |
| 16:30:16 |
133.05 |
1 |
| 16:30:16 |
133.05 |
73 |
| 16:30:03 |
133.00 |
83 |
| 16:30:03 |
133.00 |
128 |
| 16:30:03 |
133.00 |
45 |
| 16:30:03 |
133.00 |
685 |
| 16:30:02 |
132.95 |
93 |
| 16:30:02 |
132.95 |
367 |
| 16:30:02 |
132.95 |
81 |
| 16:30:02 |
132.95 |
24 |
| 16:30:02 |
132.95 |
64 |
| 16:29:00 |
132.95 |
8 |
| 16:29:00 |
132.95 |
26 |
| 16:28:17 |
132.90 |
213 |
| 16:28:17 |
132.90 |
487 |
| 16:28:00 |
132.85 |
141 |
| 16:28:00 |
132.85 |
30 |
| 16:27:54 |
132.85 |
67 |
| 16:27:54 |
132.85 |
6 |
| 16:27:54 |
132.85 |
72 |
| 16:27:54 |
132.85 |
367 |
| 16:27:54 |
132.85 |
85 |
| 16:27:54 |
132.80 |
13 |
| 16:27:54 |
132.80 |
280 |
| 16:27:54 |
132.80 |
57 |
| 16:27:43 |
132.75 |
367 |
| 16:27:41 |
132.70 |
35 |
| 16:27:41 |
132.70 |
86 |
| 16:27:41 |
132.70 |
367 |
| 16:27:41 |
132.70 |
94 |
| 16:27:34 |
132.75 |
164 |
| 16:27:34 |
132.75 |
87 |
| 16:27:34 |
132.75 |
84 |
| 16:27:34 |
132.75 |
13 |
| 16:27:34 |
132.75 |
130 |
| 16:27:34 |
132.75 |
84 |
| 16:27:34 |
132.75 |
367 |
| 16:25:55 |
132.75 |
40 |
| 16:25:55 |
132.75 |
43 |
| 16:25:55 |
132.75 |
11 |
| 16:25:11 |
132.80 |
27 |
| 16:25:00 |
132.75 |
70 |
| 16:24:43 |
132.75 |
30 |
| 16:22:45 |
132.75 |
54 |
| 16:22:45 |
132.75 |
119 |
| 16:22:45 |
132.75 |
139 |
| 16:22:45 |
132.75 |
23 |
| 16:22:45 |
132.75 |
76 |
| 16:22:45 |
132.75 |
367 |
| 16:21:40 |
132.80 |
189 |
| 16:21:17 |
132.80 |
200 |
| 16:21:16 |
132.80 |
11 |
| 16:21:12 |
132.80 |
367 |
| 16:21:12 |
132.80 |
92 |
| 16:21:12 |
132.80 |
209 |
| 16:21:12 |
132.80 |
13 |
| 16:21:12 |
132.80 |
75 |
| 16:21:12 |
132.80 |
307 |
| 16:21:12 |
132.80 |
60 |
| 16:21:12 |
132.80 |
183 |
| 16:21:12 |
132.80 |
78 |
| 16:21:12 |
132.80 |
135 |
| 16:21:12 |
132.80 |
90 |
| 16:21:12 |
132.80 |
67 |
| 16:21:12 |
132.80 |
67 |
| 16:21:12 |
132.80 |
367 |
| 16:21:12 |
132.80 |
13 |
| 16:20:53 |
132.75 |
23 |
| 16:20:34 |
132.80 |
191 |
| 16:20:34 |
132.80 |
122 |
| 16:20:34 |
132.80 |
59 |
| 16:20:34 |
132.80 |
215 |
| 16:20:34 |
132.80 |
82 |
| 16:20:34 |
132.80 |
84 |
| 16:20:34 |
132.80 |
137 |
| 16:20:34 |
132.80 |
128 |
| 16:20:34 |
132.80 |
60 |
| 16:20:34 |
132.80 |
367 |
| 16:20:34 |
132.80 |
98 |
| 16:20:32 |
132.75 |
148 |
| 16:20:32 |
132.75 |
59 |
| 16:20:32 |
132.75 |
132 |
| 16:20:32 |
132.75 |
122 |
| 16:20:32 |
132.75 |
120 |
| 16:20:32 |
132.75 |
358 |
| 16:20:32 |
132.75 |
367 |
| 16:20:31 |
132.70 |
141 |
| 16:20:31 |
132.70 |
20 |
| 16:20:18 |
132.65 |
19 |
| 16:20:18 |
132.65 |
75 |
| 16:20:08 |
132.65 |
35 |
| 16:20:08 |
132.65 |
72 |
| 16:20:00 |
132.65 |
100 |
| 16:18:11 |
132.60 |
67 |
| 16:18:11 |
132.60 |
83 |
| 16:18:11 |
132.60 |
6 |
| 16:18:11 |
132.60 |
150 |
| 16:17:59 |
132.65 |
92 |
| 16:17:53 |
132.65 |
1 |
| 16:17:27 |
132.65 |
11 |
| 16:17:27 |
132.65 |
64 |
| 16:17:08 |
132.60 |
367 |
| 16:17:08 |
132.60 |
75 |
| 16:16:31 |
132.60 |
146 |
| 16:16:18 |
132.55 |
38 |
| 16:16:12 |
132.55 |
9 |
| 16:16:12 |
132.55 |
4 |
| 16:16:11 |
132.60 |
74 |
| 16:16:11 |
132.60 |
261 |
| 16:16:11 |
132.60 |
106 |
| 16:15:55 |
132.55 |
60 |
| 16:15:50 |
132.55 |
83 |
| 16:15:50 |
132.55 |
72 |
| 16:15:50 |
132.55 |
24 |
| 16:15:09 |
132.55 |
178 |
| 16:15:05 |
132.60 |
27 |
| 16:15:05 |
132.60 |
180 |
| 16:15:05 |
132.60 |
146 |
| 16:15:05 |
132.60 |
70 |
| 16:15:05 |
132.60 |
367 |