Bezahlte Preise

Swiss Re N

Preis Volumen
16:10:38 132.55 10
16:10:26 132.55 54
16:10:26 132.55 35
16:10:19 132.55 15
16:10:19 132.55 15
16:10:06 132.60 7
16:10:04 132.55 84
16:10:04 132.55 15
16:10:04 132.55 1
16:10:03 132.55 75
16:09:58 132.60 19
16:09:58 132.60 87
16:09:45 132.60 2
16:09:06 132.55 35
16:09:06 132.55 178
16:09:06 132.55 2
16:08:04 132.50 67
16:07:54 132.45 35
16:07:54 132.45 19
16:07:54 132.45 159
16:07:34 132.40 32
16:07:34 132.40 35
16:07:34 132.40 12
16:07:34 132.40 178
16:07:15 132.45 25
16:07:15 132.45 103
16:07:15 132.45 66
16:07:15 132.45 178
16:07:15 132.45 128
16:07:12 132.45 32
16:07:12 132.45 100
16:07:12 132.45 72
16:07:12 132.45 118
16:07:12 132.45 178
16:07:08 132.45 20
16:07:08 132.45 128
16:07:08 132.45 88
16:07:08 132.45 178
16:07:08 132.45 86
16:07:07 132.45 19
16:07:07 132.45 72
16:07:07 132.45 128
16:07:07 132.45 91
16:07:07 132.45 12
16:07:07 132.45 178
16:07:00 132.45 25
16:07:00 132.45 199
16:07:00 132.45 35
16:07:00 132.45 88
16:07:00 132.45 178
16:06:59 132.40 55
16:06:54 132.35 35
16:06:54 132.35 88
16:06:47 132.30 178
16:06:47 132.30 76
16:06:20 132.25 3
16:06:20 132.25 76
16:06:08 132.20 70
16:05:44 132.25 7
16:04:59 132.25 13
16:04:59 132.25 63
16:04:59 132.25 97
16:04:13 132.30 200
16:04:13 132.30 88
16:03:09 132.30 17
16:03:09 132.30 88
16:02:59 132.35 3
16:02:58 132.35 75
16:02:58 132.35 12
16:02:58 132.35 35
16:02:58 132.35 76
16:02:58 132.35 178
16:02:45 132.30 2
16:02:35 132.30 9
16:02:34 132.30 3
16:02:30 132.30 76
16:02:30 132.30 75
16:02:30 132.30 85
16:02:29 132.35 71
16:02:29 132.35 178
16:02:29 132.35 7
16:02:29 132.35 261
16:02:18 132.40 83
16:02:15 132.45 13
16:02:05 132.45 57
16:02:00 132.45 3
16:01:56 132.45 13
16:01:46 132.45 3
16:01:40 132.45 13
16:01:31 132.45 1
16:01:00 132.40 77
15:59:58 132.35 1
15:59:58 132.35 2
15:59:58 132.35 76
15:59:58 132.35 89
15:59:58 132.35 79
15:59:58 132.35 53
15:59:58 132.35 30
15:59:37 132.30 18
15:59:24 132.30 75
15:58:57 132.25 13
15:58:57 132.25 5
15:58:57 132.30 66
15:58:57 132.30 94
15:58:57 132.25 27
15:58:57 132.25 83
15:58:22 132.20 125
15:58:08 132.15 21
15:58:08 132.15 87
15:58:07 132.20 21
15:58:07 132.20 253
15:57:41 132.25 115
15:57:41 132.25 2
15:57:21 132.25 44
15:57:21 132.25 35
15:57:11 132.20 20
15:57:03 132.25 12
15:57:03 132.25 87
15:57:03 132.25 35
15:56:03 132.25 115
15:55:39 132.20 118
15:55:39 132.15 95
15:55:39 132.15 83
15:55:39 132.15 36
15:55:39 132.15 142
15:55:39 132.15 38
15:55:39 132.15 99
15:55:39 132.20 7
15:55:33 132.20 1
15:55:12 132.25 45
15:55:00 132.20 58
15:55:00 132.20 178
15:55:00 132.20 2
15:54:53 132.25 178
15:54:53 132.25 1
15:53:15 132.25 38
15:53:15 132.25 30
15:53:06 132.25 88
15:53:05 132.20 178
15:53:05 132.20 190
15:52:52 132.35 21
15:52:52 132.35 83
15:52:03 132.40 12
15:50:58 132.40 13
15:50:58 132.40 35
15:50:58 132.40 88
15:50:58 132.40 3
15:50:17 132.40 86
15:50:10 132.45 154
15:50:08 132.45 24
15:49:58 132.40 77
15:49:41 132.35 23
15:49:34 132.40 115
15:49:34 132.40 12
15:49:34 132.40 106
15:49:34 132.40 13
15:49:31 132.35 106
15:49:31 132.35 84
15:49:27 132.35 178
15:49:27 132.40 22
15:49:27 132.40 178
15:48:43 132.35 1
15:48:43 132.35 54
15:48:43 132.35 35
15:48:43 132.35 79
15:48:43 132.35 28
15:48:43 132.35 12
15:48:40 132.30 19
15:48:40 132.30 181
15:48:16 132.40 14
15:48:16 132.40 3
15:48:16 132.40 83
15:48:16 132.40 41
15:48:05 132.40 110
15:48:05 132.40 15
15:48:05 132.40 18
15:48:05 132.40 129
15:48:05 132.40 61
15:48:05 132.40 89
15:48:05 132.40 178
15:48:02 132.45 18
15:47:43 132.40 3
15:47:43 132.40 36
15:47:43 132.40 2
15:47:27 132.40 87
15:47:27 132.40 79
15:47:24 132.45 56
15:47:24 132.45 12
15:47:24 132.45 82
15:47:18 132.40 2
15:47:15 132.45 6
15:47:15 132.45 1
15:45:45 132.45 35
15:45:45 132.45 15
15:45:43 132.45 68
15:45:12 132.45 115
15:45:12 132.45 2
15:43:49 132.35 2'703
15:43:49 132.35 178
15:43:49 132.35 119
15:43:18 132.35 5
15:43:18 132.35 124
15:43:18 132.35 80
15:43:18 132.35 64
15:43:18 132.35 83
15:43:18 132.35 95
15:43:18 132.35 178
15:43:01 132.45 78
15:43:01 132.45 81
15:43:01 132.45 31
15:43:01 132.45 142
15:42:02 132.35 114
15:42:02 132.35 86
15:41:49 132.35 111
15:41:02 132.35 4
15:41:02 132.35 178
15:41:02 132.35 130
15:40:32 132.40 1'133
15:40:32 132.40 126
15:40:32 132.40 136
15:40:32 132.40 128
15:40:32 132.40 65
15:40:32 132.40 83
15:40:32 132.40 117
15:40:32 132.40 142
15:40:32 132.40 70
15:40:29 132.30 9
15:40:28 132.40 62
15:40:28 132.40 13
15:39:57 132.35 52
15:39:57 132.35 142
15:39:55 132.50 28
15:39:55 132.50 119
15:39:55 132.50 142
15:39:55 132.45 142
15:39:55 132.45 69
15:39:54 132.45 318
15:39:54 132.45 66
15:39:54 132.45 111
15:39:54 132.45 126
15:39:54 132.45 57
15:39:54 132.45 180
15:39:54 132.45 142
15:39:54 132.45 274
15:39:54 132.45 162
15:39:36 132.50 55
15:39:36 132.50 65
15:39:36 132.50 3
15:39:33 132.50 142
15:39:13 132.50 70
15:39:13 132.50 126
15:39:13 132.50 142
15:39:13 132.50 72
15:39:13 132.50 90
15:39:13 132.45 9
15:39:13 132.45 94
15:39:09 132.45 12
15:38:30 132.50 101
15:37:51 132.50 93
15:37:50 132.55 8
15:37:50 132.50 42
15:37:42 132.50 49
15:37:36 132.50 21
15:37:36 132.50 485
15:37:36 132.50 15
15:37:05 132.55 74
15:37:05 132.55 5
15:36:08 132.60 142
15:35:50 132.60 130
15:35:50 132.60 142
15:35:50 132.60 83
15:35:44 132.65 19
15:35:33 132.65 138
15:35:29 132.60 63
15:35:29 132.60 35
15:35:29 132.60 105
15:35:27 132.55 88
15:35:27 132.55 142
15:35:27 132.55 109
15:35:27 132.55 88
15:35:27 132.50 38
15:34:19 132.55 142
15:34:19 132.55 95
15:34:10 132.60 60
15:34:10 132.60 69
15:34:09 132.60 33
15:34:09 132.60 104
15:34:09 132.60 28
15:34:07 132.60 106
15:33:59 132.60 8
15:33:59 132.60 43
15:33:56 132.60 12
15:33:33 132.60 19
15:33:29 132.60 89
15:33:29 132.60 75
15:33:27 132.60 12
15:33:27 132.55 121
15:33:27 132.55 103
15:33:27 132.55 35
15:33:27 132.50 98
15:33:27 132.50 83
15:33:27 132.50 63
15:33:27 132.50 122
15:33:27 132.50 118
15:33:27 132.50 35
15:32:53 132.45 106
15:32:41 132.40 142
15:32:26 132.45 1
15:32:15 132.40 54
15:32:15 132.40 88
15:32:15 132.40 25
15:32:15 132.40 35
15:31:18 132.35 190
15:31:18 132.35 84
15:30:57 132.35 77
15:30:53 132.35 72
15:30:53 132.35 98
15:30:53 132.35 250
15:30:53 132.40 119
15:30:03 132.60 8
15:30:03 132.60 82
15:30:03 132.60 9
15:30:03 132.60 2
15:29:56 132.65 12
15:29:56 132.65 76
15:29:32 132.60 13
15:29:32 132.60 97
15:29:32 132.60 190
15:29:32 132.60 63
15:29:32 132.65 190
15:29:32 132.65 82
15:29:26 132.65 98
15:29:26 132.65 13
15:29:26 132.65 90
15:29:15 132.60 80
15:29:11 132.65 73
15:29:11 132.65 190
15:29:03 132.70 33
15:29:03 132.70 103
15:29:03 132.70 61
15:29:03 132.70 82
15:29:03 132.70 190
15:29:00 132.70 13
15:28:27 132.70 83
15:26:37 132.75 146
15:26:37 132.75 33
15:26:35 132.80 35
15:25:55 132.80 68
15:25:55 132.80 18
15:25:55 132.80 215
15:25:55 132.80 62
15:25:55 132.80 82
15:25:55 132.80 79
15:25:55 132.80 16
15:23:59 132.80 20
15:23:44 132.85 190
15:23:44 132.85 4
15:23:24 132.85 1
15:23:24 132.85 21
15:22:58 132.90 14
15:22:58 132.90 2'138
15:22:58 132.95 35
15:22:58 132.95 91
15:22:58 132.95 190
15:22:55 132.90 107
15:22:55 132.90 122
15:22:55 132.90 35
15:22:55 132.90 82
15:22:55 132.90 105
15:22:55 132.90 145
15:22:55 132.90 76
15:22:55 132.90 190
15:22:31 132.85 87
15:21:12 132.75 47
15:21:12 132.75 60
15:21:05 132.75 35
15:18:27 132.70 4
15:18:27 132.70 2
15:18:27 132.70 103
15:17:58 132.75 17
15:17:58 132.75 69
15:17:29 132.75 3
15:16:52 132.70 70
15:16:52 132.70 76
15:16:33 132.75 136
15:16:33 132.75 106
15:16:33 132.75 61
15:16:33 132.75 82
15:16:33 132.75 190
15:16:33 132.75 64
15:16:33 132.75 32
15:16:33 132.80 1
15:16:33 132.80 26
15:14:55 132.80 82
15:14:55 132.80 17
15:14:53 132.75 8
15:14:53 132.75 104
15:14:50 132.80 75
15:14:50 132.80 19
15:14:50 132.80 35
15:14:39 132.75 24
15:14:39 132.75 104
15:14:35 132.75 10
15:13:28 132.75 12
15:13:28 132.75 82
15:13:00 132.75 16
15:13:00 132.75 125
15:13:00 132.75 33
15:12:57 132.75 84
15:11:40 132.80 29
15:11:40 132.80 31
15:11:14 132.80 125
15:11:13 132.85 100
15:11:08 132.90 17
15:10:55 132.85 304
15:10:55 132.85 90
15:10:55 132.85 100