Bezahlte Preise

Swiss Re N

Preis Volumen
17:14:24 132.35 94
17:14:24 132.35 165
17:14:24 132.35 100
17:14:24 132.35 60
17:14:17 132.40 125
17:14:09 132.40 80
17:14:09 132.40 308
17:14:09 132.40 67
17:13:57 132.40 136
17:13:57 132.40 56
17:13:57 132.40 120
17:13:57 132.40 13
17:13:36 132.35 12
17:13:20 132.35 10
17:12:51 132.40 58
17:12:51 132.40 67
17:12:51 132.40 88
17:12:17 132.40 84
17:12:17 132.40 145
17:12:17 132.40 200
17:12:16 132.40 87
17:12:16 132.40 13
17:12:16 132.40 99
17:12:01 132.45 16
17:12:01 132.45 90
17:11:50 132.50 14
17:11:50 132.50 467
17:11:50 132.50 81
17:11:50 132.50 345
17:11:50 132.50 84
17:11:44 132.45 188
17:11:44 132.45 157
17:11:25 132.45 41
17:11:25 132.45 467
17:11:25 132.45 62
17:11:21 132.40 129
17:11:03 132.40 49
17:10:57 132.45 101
17:10:53 132.40 1
17:10:53 132.40 84
17:10:53 132.40 246
17:10:53 132.40 142
17:10:53 132.40 59
17:10:53 132.40 83
17:10:53 132.40 345
17:10:53 132.45 84
17:10:53 132.45 95
17:10:53 132.45 143
17:10:53 132.45 2'000
17:10:53 132.45 345
17:10:52 132.50 130
17:10:52 132.50 83
17:10:27 132.45 74
17:10:27 132.45 87
17:10:27 132.45 222
17:10:27 132.45 66
17:10:27 132.45 11
17:10:22 132.40 84
17:10:22 132.40 64
17:10:22 132.40 50
17:10:22 132.40 13
17:09:56 132.40 1
17:09:54 132.40 83
17:09:54 132.40 119
17:09:54 132.40 345
17:09:54 132.40 63
17:09:48 132.40 11
17:09:47 132.40 184
17:09:47 132.40 3
17:09:47 132.40 13
17:09:47 132.40 151
17:09:47 132.40 20
17:09:33 132.45 138
17:09:33 132.45 111
17:09:32 132.45 111
17:09:32 132.50 10
17:09:12 132.45 54
17:09:12 132.45 51
17:09:12 132.45 50
17:09:02 132.50 140
17:08:43 132.50 1'127
17:08:43 132.50 175
17:08:43 132.50 696
17:08:43 132.50 2
17:08:34 132.55 60
17:08:01 132.60 65
17:08:01 132.60 78
17:08:01 132.60 58
17:08:01 132.60 67
17:08:01 132.60 4
17:08:01 132.60 68
17:06:59 132.60 14
17:06:59 132.60 72
17:06:40 132.65 157
17:05:28 132.65 81
17:05:28 132.65 136
17:05:28 132.65 67
17:05:28 132.65 276
17:05:28 132.65 66
17:05:13 132.60 71
17:05:12 132.60 82
17:05:12 132.55 1
17:05:12 132.55 1
17:05:05 132.60 37
17:05:01 132.60 12
17:05:01 132.60 30
17:04:31 132.65 22
17:03:02 132.65 86
17:02:57 132.65 86
17:02:57 132.65 112
17:02:57 132.65 43
17:02:57 132.65 3
17:02:57 132.65 86
17:02:35 132.60 4
17:02:35 132.60 34
17:02:35 132.60 28
17:02:35 132.60 25
17:02:20 132.65 513
17:02:20 132.65 136
17:02:20 132.65 90
17:02:20 132.65 73
17:02:20 132.65 188
17:01:50 132.60 84
17:01:50 132.60 116
17:01:50 132.60 88
17:01:50 132.60 275
17:01:25 132.55 94
17:01:25 132.55 350
17:01:25 132.55 345
17:01:25 132.55 222
17:01:11 132.55 95
17:01:11 132.55 131
17:01:11 132.55 66
17:01:08 132.50 101
17:01:04 132.50 75
17:01:04 132.50 874
17:01:04 132.50 626
17:00:57 132.50 84
17:00:57 132.50 72
17:00:57 132.50 119
17:00:57 132.50 220
17:00:57 132.50 1'000
17:00:57 132.50 1'241
17:00:57 132.50 759
17:00:06 132.55 1'000
16:59:51 132.60 35
16:59:51 132.60 130
16:59:51 132.60 107
16:59:51 132.60 119
16:59:51 132.60 129
16:59:11 132.65 84
16:59:11 132.65 275
16:59:11 132.65 25
16:59:11 132.65 124
16:58:02 132.75 33
16:57:49 132.75 103
16:57:09 132.75 84
16:57:09 132.75 132
16:57:09 132.75 222
16:57:09 132.75 1
16:55:57 132.75 108
16:55:43 132.80 101
16:55:43 132.80 85
16:55:24 132.85 127
16:55:24 132.85 1
16:55:02 132.90 106
16:55:02 132.90 144
16:55:02 132.90 131
16:55:02 132.90 119
16:55:01 132.90 62
16:55:01 132.90 118
16:55:01 132.90 132
16:55:01 132.90 143
16:55:01 132.90 107
16:55:00 132.90 221
16:55:00 132.90 29
16:55:00 132.90 32
16:55:00 132.90 83
16:55:00 132.90 135
16:54:58 132.90 80
16:54:58 132.90 275
16:53:51 132.95 92
16:53:43 132.95 105
16:53:43 132.95 35
16:53:43 132.95 275
16:53:02 132.90 250
16:53:01 132.90 83
16:53:01 132.90 23
16:53:01 132.90 275
16:53:01 132.95 95
16:53:01 133.00 65
16:51:31 133.00 34
16:51:31 133.00 70
16:51:31 133.00 96
16:50:50 132.95 91
16:49:59 133.00 2
16:49:37 133.05 77
16:49:37 133.05 57
16:49:15 132.95 33
16:49:15 132.95 35
16:49:15 132.95 104
16:49:15 132.95 68
16:49:15 132.95 134
16:49:15 132.95 263
16:49:15 132.95 77
16:49:15 132.95 275
16:48:00 133.00 127
16:46:58 133.05 8
16:46:58 133.05 58
16:46:58 133.05 35
16:46:40 133.10 60
16:46:40 133.10 275
16:46:37 133.15 264
16:46:37 133.15 57
16:46:36 133.15 76
16:46:36 133.15 65
16:46:36 133.15 70
16:46:35 133.10 88
16:46:35 133.10 268
16:46:35 133.10 79
16:46:35 133.10 143
16:46:35 133.10 85
16:46:34 133.10 83
16:46:34 133.10 2
16:46:34 133.10 73
16:46:34 133.10 19
16:46:34 133.10 143
16:46:34 133.10 86
16:46:33 133.05 91
16:46:32 133.05 49
16:46:32 133.05 11
16:46:17 133.05 14
16:46:08 133.05 103
16:46:08 133.10 138
16:45:46 133.00 21
16:45:46 133.00 68
16:45:39 133.05 71
16:44:15 133.05 104
16:43:35 133.00 83
16:43:32 133.00 85
16:43:32 133.00 127
16:43:32 133.00 53
16:43:32 133.00 33
16:43:32 133.00 75
16:42:33 133.05 1
16:41:55 133.15 82
16:41:55 133.10 66
16:41:55 133.10 3
16:40:43 133.10 8
16:40:43 133.10 66
16:40:43 133.10 275
16:40:36 133.05 13
16:40:36 133.05 279
16:40:36 133.05 140
16:39:40 133.00 124
16:39:32 133.05 8
16:39:22 133.00 85
16:39:09 133.05 183
16:39:09 133.05 13
16:39:09 133.05 54
16:39:09 133.05 97
16:39:09 133.05 128
16:39:09 133.05 25
16:39:05 133.05 250
16:39:02 133.05 95
16:39:02 133.05 155
16:39:02 133.05 120
16:39:02 133.05 130
16:39:01 133.05 70
16:39:01 133.05 149
16:39:01 133.05 12
16:39:01 133.05 19
16:39:00 133.05 250
16:39:00 133.05 6
16:39:00 133.05 115
16:39:00 133.05 129
16:38:54 133.05 104
16:38:54 133.05 171
16:38:54 133.05 79
16:38:53 133.05 36
16:38:53 133.05 124
16:38:53 133.05 90
16:38:27 133.05 93
16:38:24 133.05 108
16:38:06 133.05 142
16:38:00 133.10 275
16:38:00 133.10 130
16:38:00 133.10 109
16:38:00 133.15 85
16:37:47 133.15 111
16:37:47 133.15 128
16:37:47 133.15 155
16:37:47 133.15 106
16:37:08 133.00 127
16:37:01 133.00 50
16:36:47 133.05 132
16:36:47 133.05 68
16:35:55 133.00 93
16:35:47 133.00 14
16:35:47 133.00 126
16:35:30 133.00 1
16:35:26 133.00 275
16:35:26 133.00 15
16:35:25 133.00 1
16:35:24 133.00 35
16:35:24 133.00 61
16:35:24 133.00 275
16:35:22 133.00 80
16:35:22 133.00 83
16:35:15 133.00 192
16:35:15 133.00 83
16:34:14 133.05 275
16:34:14 133.05 75
16:33:56 133.05 59
16:33:52 133.05 35
16:33:52 133.05 70
16:33:34 133.00 76
16:33:21 132.95 65
16:33:12 132.90 40
16:32:17 132.95 25
16:32:00 132.95 76
16:31:38 132.90 141
16:31:38 132.90 134
16:31:38 132.90 116
16:31:30 132.90 127
16:31:30 132.90 275
16:31:30 132.90 37
16:31:10 132.95 27
16:31:10 132.95 39
16:31:10 132.95 100
16:31:05 133.00 1
16:31:05 133.00 12
16:31:05 133.00 96
16:31:05 133.00 367
16:30:47 133.05 69
16:30:16 133.05 58
16:30:16 133.05 367
16:30:16 133.05 1
16:30:16 133.05 73
16:30:03 133.00 83
16:30:03 133.00 128
16:30:03 133.00 45
16:30:03 133.00 685
16:30:02 132.95 93
16:30:02 132.95 367
16:30:02 132.95 81
16:30:02 132.95 24
16:30:02 132.95 64
16:29:00 132.95 8
16:29:00 132.95 26
16:28:17 132.90 213
16:28:17 132.90 487
16:28:00 132.85 141
16:28:00 132.85 30
16:27:54 132.85 67
16:27:54 132.85 6
16:27:54 132.85 72
16:27:54 132.85 367
16:27:54 132.85 85
16:27:54 132.80 13
16:27:54 132.80 280
16:27:54 132.80 57
16:27:43 132.75 367
16:27:41 132.70 35
16:27:41 132.70 86
16:27:41 132.70 367
16:27:41 132.70 94
16:27:34 132.75 164
16:27:34 132.75 87
16:27:34 132.75 84
16:27:34 132.75 13
16:27:34 132.75 130
16:27:34 132.75 84
16:27:34 132.75 367
16:25:55 132.75 40
16:25:55 132.75 43
16:25:55 132.75 11
16:25:11 132.80 27
16:25:00 132.75 70
16:24:43 132.75 30
16:22:45 132.75 54
16:22:45 132.75 119
16:22:45 132.75 139
16:22:45 132.75 23
16:22:45 132.75 76
16:22:45 132.75 367
16:21:40 132.80 189
16:21:17 132.80 200
16:21:16 132.80 11
16:21:12 132.80 367
16:21:12 132.80 92
16:21:12 132.80 209
16:21:12 132.80 13
16:21:12 132.80 75
16:21:12 132.80 307
16:21:12 132.80 60
16:21:12 132.80 183
16:21:12 132.80 78
16:21:12 132.80 135
16:21:12 132.80 90
16:21:12 132.80 67
16:21:12 132.80 67
16:21:12 132.80 367
16:21:12 132.80 13
16:20:53 132.75 23
16:20:34 132.80 191
16:20:34 132.80 122
16:20:34 132.80 59
16:20:34 132.80 215
16:20:34 132.80 82
16:20:34 132.80 84
16:20:34 132.80 137
16:20:34 132.80 128
16:20:34 132.80 60
16:20:34 132.80 367
16:20:34 132.80 98
16:20:32 132.75 148
16:20:32 132.75 59
16:20:32 132.75 132
16:20:32 132.75 122
16:20:32 132.75 120
16:20:32 132.75 358
16:20:32 132.75 367
16:20:31 132.70 141
16:20:31 132.70 20
16:20:18 132.65 19
16:20:18 132.65 75
16:20:08 132.65 35
16:20:08 132.65 72
16:20:00 132.65 100
16:18:11 132.60 67
16:18:11 132.60 83
16:18:11 132.60 6
16:18:11 132.60 150
16:17:59 132.65 92
16:17:53 132.65 1
16:17:27 132.65 11
16:17:27 132.65 64
16:17:08 132.60 367
16:17:08 132.60 75
16:16:31 132.60 146
16:16:18 132.55 38
16:16:12 132.55 9
16:16:12 132.55 4
16:16:11 132.60 74
16:16:11 132.60 261
16:16:11 132.60 106
16:15:55 132.55 60
16:15:50 132.55 83
16:15:50 132.55 72
16:15:50 132.55 24
16:15:09 132.55 178
16:15:05 132.60 27
16:15:05 132.60 180
16:15:05 132.60 146
16:15:05 132.60 70
16:15:05 132.60 367