Bezahlte Preise

Swiss Re N

16.04.2026 Preis Volumen
17:31:58 130.50 14
17:31:58 130.50 256
17:31:58 130.50 15
17:31:58 130.50 439
17:31:58 130.50 337
17:31:58 130.50 659
17:31:58 130.50 228
17:31:58 130.50 54
17:31:58 130.50 480
17:31:58 130.50 289
17:31:58 130.50 454
17:31:58 130.50 1'035
17:31:58 130.50 77
17:31:58 130.50 77
17:31:58 130.50 36
17:31:58 130.50 454
17:31:58 130.50 843
17:31:58 130.50 979
17:31:58 130.50 785
17:31:58 130.50 25
17:31:58 130.50 25
17:31:58 130.50 901
17:31:58 130.50 35
17:31:58 130.50 330
17:31:58 130.50 341
17:31:58 130.50 2'379
17:31:58 130.50 2'031
17:31:58 130.50 228
17:31:58 130.50 269
17:31:58 130.50 1'291
17:31:58 130.50 788
17:31:58 130.50 64
17:31:58 130.50 154
17:31:58 130.50 507
17:31:58 130.50 400
17:31:58 130.50 377
17:31:58 130.50 749
17:31:58 130.50 437
17:31:58 130.50 163
17:31:58 130.50 74
17:31:58 130.50 5
17:31:58 130.50 363
17:31:58 130.50 338
17:31:58 130.50 4
17:31:58 130.50 719
17:31:58 130.50 286
17:31:58 130.50 209
17:31:58 130.50 554
17:31:58 130.50 211
17:31:58 130.50 539
17:31:58 130.50 369
17:31:58 130.50 148
17:31:58 130.50 39
17:31:58 130.50 10
17:31:58 130.50 150
17:31:58 130.50 24
17:31:58 130.50 495
17:31:58 130.50 1'083
17:31:58 130.50 3
17:31:58 130.50 800
17:31:58 130.50 500
17:31:58 130.50 566
17:31:58 130.50 316
17:31:58 130.50 176
17:31:58 130.50 481
17:31:58 130.50 111
17:31:58 130.50 797
17:31:58 130.50 45
17:31:58 130.50 223
17:31:58 130.50 411
17:31:58 130.50 1'082
17:31:58 130.50 201
17:31:58 130.50 2'583
17:31:58 130.50 219
17:31:58 130.50 403
17:31:58 130.50 882
17:31:58 130.50 74
17:31:58 130.50 78
17:31:58 130.50 81
17:31:58 130.50 3'539
17:31:58 130.50 196
17:31:58 130.50 1'001
17:31:58 130.50 449
17:31:58 130.50 303
17:31:58 130.50 347
17:31:58 130.50 257
17:31:58 130.50 74
17:31:58 130.50 74
17:31:58 130.50 60
17:31:58 130.50 49
17:31:58 130.50 57
17:31:58 130.50 74
17:31:58 130.50 21
17:31:58 130.50 53
17:31:58 130.50 1'217
17:31:58 130.50 114
17:31:58 130.50 1'081
17:31:58 130.50 51
17:31:58 130.50 150
17:31:58 130.50 241
17:31:58 130.50 402
17:31:58 130.50 182
17:31:58 130.50 780
17:31:58 130.50 1'213
17:31:58 130.50 74
17:31:58 130.50 79
17:31:58 130.50 1'204
17:31:58 130.50 1'223
17:31:58 130.50 303
17:31:58 130.50 8
17:31:58 130.50 95
17:31:58 130.50 7'008
17:31:58 130.50 4'446
17:31:58 130.50 41
17:31:58 130.50 917
17:31:58 130.50 1'432
17:31:58 130.50 6'387
17:31:58 130.50 835
17:31:58 130.50 1'862
17:31:58 130.50 1
17:31:58 130.50 429
17:31:58 130.50 1'932
17:31:58 130.50 244
17:31:58 130.50 7
17:31:58 130.50 104
17:31:58 130.50 10
17:31:58 130.50 1'905
17:31:58 130.50 13
17:31:58 130.50 5'140
17:31:58 130.50 301
17:31:58 130.50 298
17:31:58 130.50 1'391
17:31:58 130.50 1'255
17:31:58 130.50 114
17:31:58 130.50 65
17:31:58 130.50 65
17:31:58 130.50 225
17:31:58 130.50 198
17:31:58 130.50 64
17:31:58 130.50 290
17:31:58 130.50 590
17:31:58 130.50 530
17:31:58 130.50 31
17:31:58 130.50 14
17:31:58 130.50 1
17:31:58 130.50 5'613
17:31:58 130.50 3'637
17:31:58 130.50 50
17:31:58 130.50 812
17:31:58 130.50 304
17:31:58 130.50 138
17:31:58 130.50 8'654
17:31:58 130.50 101
17:31:58 130.50 122
17:31:58 130.50 934
17:31:58 130.50 193
17:31:58 130.50 210
17:31:58 130.50 1'392
17:31:58 130.50 383
17:31:58 130.50 96
17:31:58 130.50 3'127
17:31:58 130.50 713
17:31:58 130.50 27
17:31:58 130.50 8
17:31:58 130.50 665
17:31:58 130.50 2
17:31:58 130.50 737
17:31:58 130.50 18
17:31:58 130.50 311
17:31:58 130.50 88
17:31:58 130.50 694
17:31:58 130.50 457
17:31:58 130.50 571
17:31:58 130.50 1'100
17:31:58 130.50 3'351
17:31:58 130.50 3'704
17:31:58 130.50 300
17:31:58 130.50 3'303
17:31:58 130.50 689
17:31:58 130.50 33
17:31:58 130.50 266
17:31:58 130.50 98
17:31:58 130.50 722
17:31:58 130.50 50
17:31:58 130.50 940
17:31:58 130.50 1'462
17:31:58 130.50 61
17:31:58 130.50 120
17:31:58 130.50 221
17:31:58 130.50 7'097
17:31:58 130.50 44
17:31:58 130.50 69
17:31:58 130.50 844
17:31:58 130.50 424
17:31:58 130.50 24
17:31:58 130.50 251
17:31:58 130.50 3'040
17:31:58 130.50 1'264
17:31:58 130.50 12
17:31:58 130.50 129
17:31:58 130.50 1'257
17:31:58 130.50 717
17:31:58 130.50 4
17:31:58 130.50 621
17:31:58 130.50 4
17:31:58 130.50 97
17:31:58 130.50 250
17:31:58 130.50 903
17:31:58 130.50 960
17:31:58 130.50 4
17:31:58 130.50 3
17:31:58 130.50 1'161
17:31:58 130.50 202
17:31:58 130.50 538
17:31:58 130.50 159
17:31:58 130.50 4'043
17:31:58 130.50 1'361
17:31:58 130.50 1'574
17:31:58 130.50 1'681
17:31:58 130.50 292
17:31:58 130.50 2'101
17:31:58 130.50 13
17:31:58 130.50 1'947
17:31:58 130.50 62
17:31:58 130.50 579
17:31:58 130.50 1'991
17:31:58 130.50 1'448
17:31:58 130.50 16
17:31:58 130.50 38
17:31:58 130.50 5
17:31:58 130.50 247
17:31:58 130.50 145
17:31:58 130.50 30
17:31:58 130.50 880
17:31:58 130.50 5
17:31:58 130.50 120
17:31:58 130.50 518
17:31:58 130.50 1'057
17:31:58 130.50 1'345
17:31:58 130.50 864
17:31:58 130.50 1'992
17:31:58 130.50 618
17:31:58 130.50 686
17:31:58 130.50 652
17:31:58 130.50 252
17:31:58 130.50 181
17:31:58 130.50 487
17:31:58 130.50 115
17:31:58 130.50 13
17:31:58 130.50 16
17:31:58 130.50 652
17:31:58 130.50 44
17:31:58 130.50 875
17:31:58 130.50 100
17:31:58 130.50 9
17:31:58 130.50 754
17:31:58 130.50 191
17:31:58 130.50 871
17:31:58 130.50 179
17:31:58 130.50 176
17:31:58 130.50 4
17:31:58 130.50 196
17:31:58 130.50 343
17:31:58 130.50 34
17:31:58 130.50 19
17:31:58 130.50 38
17:31:58 130.50 39
17:31:58 130.50 117
17:31:58 130.50 505
17:31:58 130.50 136
17:31:58 130.50 169
17:31:58 130.50 940
17:31:58 130.50 1
17:31:58 130.50 99
17:31:58 130.50 115
17:31:58 130.50 1
17:31:58 130.50 15
17:31:58 130.50 37
17:31:58 130.50 566
17:31:58 130.50 14
17:31:58 130.50 11
17:31:58 130.50 146
17:31:58 130.50 30
17:31:58 130.50 53
17:31:58 130.50 6
17:31:58 130.50 449
17:31:58 130.50 93
17:31:58 130.50 303
17:31:58 130.50 293
17:31:58 130.50 286
17:31:58 130.50 221
17:31:58 130.50 4
17:31:58 130.50 4
17:31:58 130.50 21
17:31:58 130.50 97
17:31:58 130.50 41
17:31:58 130.50 363
17:31:58 130.50 9
17:31:58 130.50 4
17:31:58 130.50 2'197
17:31:58 130.50 1'482
17:31:58 130.50 104
17:31:58 130.50 354
17:31:58 130.50 5'596
17:31:58 130.50 2
17:31:58 130.50 4
17:31:58 130.50 11
17:31:58 130.50 708
17:31:58 130.50 373
17:31:58 130.50 605
17:31:58 130.50 2'427
17:31:58 130.50 84
17:31:58 130.50 74
17:31:58 130.50 74
17:31:58 130.50 500
17:31:58 130.50 133
17:31:58 130.50 200
17:31:58 130.50 131
17:31:58 130.50 1'138
17:31:58 130.50 169
17:31:58 130.50 22
17:19:55 130.70 52
17:19:55 130.70 68
17:19:47 130.75 142
17:19:47 130.70 90
17:19:37 130.70 32
17:19:37 130.70 58
17:19:06 130.70 96
17:18:07 130.70 18
17:18:07 130.70 18
17:18:07 130.70 85
17:18:07 130.70 307
17:18:07 130.70 8
17:18:07 130.70 136
17:18:07 130.70 315
17:18:07 130.65 100
17:18:07 130.70 8
17:17:37 130.75 23
17:17:37 130.75 62
17:17:37 130.75 34
17:17:16 130.75 65
17:17:16 130.75 85
17:16:52 130.75 139
17:16:44 130.75 85
17:16:44 130.75 58
17:16:21 130.85 8
17:16:21 130.85 295
17:16:21 130.85 143
17:16:21 130.85 85
17:16:21 130.85 252
17:16:21 130.85 62
17:16:20 130.90 119
17:16:20 130.90 82
17:16:20 130.90 15
17:16:20 130.90 13
17:16:20 130.90 141
17:16:20 130.90 82
17:16:20 130.90 148
17:14:35 130.95 19
17:14:15 130.95 38
17:14:15 130.95 262
17:13:52 130.95 48
17:13:45 130.95 5
17:13:13 130.95 35
17:13:13 130.95 315
17:13:13 130.95 82
17:13:13 130.95 36
17:13:13 130.95 32
17:13:13 130.95 24
17:13:13 130.95 139
17:13:13 130.95 252
17:13:13 130.95 85
17:13:13 130.90 315
17:12:28 130.90 96
17:12:27 130.90 55
17:12:05 130.95 2
17:12:05 130.95 70
17:12:03 130.95 13
17:11:51 130.95 252
17:11:51 130.95 13
17:11:51 130.95 72
17:11:51 130.95 38
17:11:24 130.95 4
17:11:24 130.95 13
17:11:24 130.95 135
17:11:24 130.95 252
17:11:24 130.95 106
17:10:23 131.00 50
17:10:07 130.95 132
17:10:07 130.95 122
17:10:07 130.95 38
17:09:50 130.90 127
17:09:48 130.90 21
17:09:45 130.90 10
17:09:45 130.90 77
17:09:45 130.90 134
17:09:45 130.85 15
17:09:44 130.90 110
17:09:28 130.90 140
17:09:28 130.90 3
17:09:03 130.90 147
17:09:03 130.90 64
17:09:03 130.90 252
17:09:03 130.90 85
17:09:03 130.90 147
17:09:03 130.90 75
17:09:03 130.90 3
17:09:03 130.90 110
17:08:53 130.85 117
17:08:53 130.85 142
17:08:53 130.85 252
17:08:53 130.85 129
17:08:53 130.85 24
17:08:53 130.85 187
17:08:46 130.85 146
17:08:46 130.85 78
17:08:46 130.85 663
17:08:21 130.80 273
17:08:21 130.80 40
17:08:05 130.75 77
17:07:15 130.80 74
17:06:02 130.85 85
17:06:02 130.85 134
17:06:02 130.85 36
17:06:02 130.85 83
17:06:02 130.85 115
17:05:41 130.80 5
17:05:41 130.80 31
17:05:41 130.80 2
17:05:41 130.80 5
17:04:39 130.75 36
17:04:07 130.80 139
17:03:45 130.85 105
17:01:47 130.85 14
17:01:14 130.85 2'035
17:01:14 130.85 504
17:01:14 130.85 85
17:01:14 130.85 144
17:01:14 130.85 110
17:01:14 130.85 155
17:01:14 130.85 194
17:01:14 130.85 121
17:01:14 130.85 252
17:01:02 130.90 140
16:59:49 130.85 130
16:59:49 130.85 132
16:59:27 130.90 252
16:59:27 130.90 270
16:59:27 130.90 85
16:59:27 130.90 137
16:59:27 130.90 336
16:59:27 130.90 131
16:59:27 130.90 1'000
16:58:25 130.80 130
16:58:15 130.85 90
16:58:15 130.85 12
16:58:15 130.85 110
16:58:01 130.80 123
16:58:01 130.75 40
16:57:59 130.80 31
16:57:59 130.80 128
16:57:47 130.80 77
16:57:44 130.80 50
16:57:44 130.80 40
16:56:55 130.90 84
16:56:55 130.90 252
16:56:55 130.90 23
16:56:02 130.85 2
16:55:47 130.90 20
16:55:34 130.85 129
16:55:19 130.85 156
16:55:19 130.85 180
16:54:28 130.85 108
16:54:28 130.85 109
16:54:28 130.85 44
16:54:28 130.85 58
16:54:28 130.85 51
16:54:00 130.90 16
16:53:20 130.85 144
16:52:10 130.85 36
16:52:03 130.90 101
16:52:03 130.90 155
16:51:52 130.90 73
16:51:52 130.90 96
16:51:52 130.90 181
16:51:42 130.90 70
16:51:15 130.90 1
16:51:14 130.90 135
16:51:14 130.90 142
16:51:14 130.90 85
16:51:14 130.90 104
16:51:14 130.90 252
16:51:14 130.90 186
16:51:08 130.95 25
16:51:03 130.90 96
16:51:03 130.90 13
16:51:03 130.90 29
16:50:28 130.95 111
16:50:28 130.95 95
16:50:28 130.95 278
16:50:28 130.95 252
16:50:28 130.95 64
16:50:09 130.90 75
16:50:06 130.95 35
16:50:00 130.95 350
16:49:47 130.90 14
16:49:32 130.85 126
16:49:32 130.85 60
16:49:32 130.85 4
16:49:32 130.85 80
16:49:32 130.85 108
16:49:32 130.85 235
16:49:32 130.85 90
16:48:30 130.80 132
16:48:30 130.80 14
16:47:25 130.75 1
16:47:15 130.75 19
16:47:15 130.75 113
16:47:15 130.75 252
16:47:15 130.75 135
16:46:49 130.75 15
16:46:49 130.75 126
16:46:49 130.75 85
16:46:49 130.75 155
16:46:49 130.75 109
16:46:49 130.75 132
16:46:49 130.75 125
16:46:49 130.75 96
16:46:49 130.75 157
16:44:55 130.90 147
16:44:54 130.90 63
16:44:53 130.90 9
16:44:53 130.90 68
16:44:50 130.90 90
16:44:50 130.90 1
16:44:42 130.90 2
16:42:52 130.90 42
16:42:52 130.90 95
16:42:52 130.90 110
16:42:09 130.95 73
16:42:09 130.95 65
16:41:53 130.85 24
16:41:11 130.85 7
16:40:31 130.85 105
16:40:26 130.80 134
16:40:26 130.80 12
16:40:26 130.80 317
16:40:26 130.80 37
16:39:48 130.75 95
16:38:26 130.75 17
16:38:26 130.75 135
16:38:26 130.75 252
16:38:26 130.75 96
16:38:26 130.75 79
16:38:26 130.75 252
16:38:26 130.75 96
16:38:26 130.75 73
16:38:20 130.75 27
16:38:20 130.75 125
16:38:20 130.75 252
16:38:20 130.75 96
16:38:19 130.75 136
16:38:13 130.75 252
16:38:13 130.75 146
16:38:13 130.75 47
16:38:13 130.75 252
16:38:13 130.75 55
16:38:13 130.75 110
16:38:07 130.75 36
16:38:07 130.75 353
16:38:07 130.75 5