04.03.2026	Preis	Volumen
17:31:00	129.85	10
17:30:37	129.85	900
17:30:37	129.85	13
17:30:37	129.85	205
17:30:37	129.85	214
17:30:37	129.85	1'177
17:30:37	129.85	1'080
17:30:37	129.85	343
17:30:37	129.85	1'488
17:30:37	129.85	60
17:30:37	129.85	208
17:30:37	129.85	189
17:30:37	129.85	337
17:30:37	129.85	303
17:30:37	129.85	70
17:30:37	129.85	5
17:30:37	129.85	213
17:30:37	129.85	457
17:30:37	129.85	201
17:30:37	129.85	34
17:30:37	129.85	9
17:30:37	129.85	608
17:30:37	129.85	500
17:30:37	129.85	2
17:30:37	129.85	2
17:30:37	129.85	1'874
17:30:37	129.85	2'887
17:30:37	129.85	5'411
17:30:37	129.85	599
17:30:37	129.85	107
17:30:37	129.85	129
17:30:37	129.85	158
17:30:37	129.85	219
17:30:37	129.85	88
17:30:37	129.85	249
17:30:37	129.85	872
17:30:37	129.85	1'414
17:30:37	129.85	68
17:30:37	129.85	428
17:30:37	129.85	988
17:30:37	129.85	181
17:30:37	129.85	424
17:30:37	129.85	304
17:30:37	129.85	74
17:30:37	129.85	216
17:30:37	129.85	150
17:30:37	129.85	154
17:30:37	129.85	477
17:30:37	129.85	40
17:30:37	129.85	8
17:30:37	129.85	1'660
17:30:37	129.85	57
17:30:37	129.85	254
17:30:37	129.85	94
17:30:37	129.85	290
17:30:37	129.85	2'215
17:30:37	129.85	1'478
17:30:37	129.85	1'747
17:30:37	129.85	638
17:30:37	129.85	321
17:30:37	129.85	50
17:30:37	129.85	25
17:30:37	129.85	260
17:30:37	129.85	278
17:30:37	129.85	495
17:30:37	129.85	404
17:30:37	129.85	7
17:30:37	129.85	386
17:30:37	129.85	286
17:30:37	129.85	185
17:30:37	129.85	635
17:30:37	129.85	690
17:30:37	129.85	427
17:30:37	129.85	2'338
17:30:37	129.85	14
17:30:37	129.85	277
17:30:37	129.85	145
17:30:37	129.85	631
17:30:37	129.85	111
17:30:37	129.85	277
17:30:37	129.85	13
17:30:37	129.85	251
17:30:37	129.85	103
17:30:37	129.85	218
17:30:37	129.85	1'100
17:30:37	129.85	340
17:30:37	129.85	658
17:30:37	129.85	244
17:30:37	129.85	636
17:30:37	129.85	261
17:30:37	129.85	141
17:30:37	129.85	12'000
17:30:37	129.85	3'862
17:30:37	129.85	653
17:30:37	129.85	2'162
17:30:37	129.85	896
17:30:37	129.85	3'951
17:30:37	129.85	163
17:30:37	129.85	5'956
17:30:37	129.85	213
17:30:37	129.85	189
17:30:37	129.85	116
17:30:37	129.85	747
17:30:37	129.85	2'419
17:30:37	129.85	2'378
17:30:37	129.85	10'712
17:30:37	129.85	274
17:30:37	129.85	1'082
17:30:37	129.85	5'589
17:30:37	129.85	174
17:30:37	129.85	455
17:30:37	129.85	5'916
17:30:37	129.85	1'155
17:30:37	129.85	6'766
17:30:37	129.85	230
17:30:37	129.85	2'499
17:30:37	129.85	6'838
17:30:37	129.85	468
17:30:37	129.85	205
17:30:37	129.85	1'312
17:30:37	129.85	68
17:30:37	129.85	2'617
17:30:37	129.85	27
17:30:37	129.85	258
17:30:37	129.85	32
17:30:37	129.85	290
17:30:37	129.85	290
17:30:37	129.85	282
17:30:37	129.85	8
17:30:37	129.85	277
17:30:37	129.85	873
17:30:37	129.85	1'341
17:30:37	129.85	3'116
17:30:37	129.85	77
17:30:37	129.85	1'121
17:30:37	129.85	10'304
17:30:37	129.85	6'413
17:30:37	129.85	198
17:30:37	129.85	65
17:30:37	129.85	2'640
17:30:37	129.85	6
17:30:37	129.85	2'306
17:30:37	129.85	296
17:30:37	129.85	1'876
17:30:37	129.85	409
17:30:37	129.85	825
17:30:37	129.85	1'978
17:30:37	129.85	495
17:30:37	129.85	599
17:30:37	129.85	605
17:30:37	129.85	249
17:30:37	129.85	113
17:30:37	129.85	243
17:30:37	129.85	553
17:30:37	129.85	163
17:30:37	129.85	896
17:30:37	129.85	139
17:30:37	129.85	450
17:30:37	129.85	468
17:30:37	129.85	487
17:30:37	129.85	507
17:30:37	129.85	528
17:30:37	129.85	570
17:30:37	129.85	169
17:30:37	129.85	1'197
17:30:37	129.85	274
17:30:37	129.85	2'128
17:30:37	129.85	975
17:30:37	129.85	848
17:30:37	129.85	3'569
17:30:37	129.85	2'600
17:30:37	129.85	2'162
17:30:37	129.85	6'245
17:30:37	129.85	821
17:30:37	129.85	510
17:30:37	129.85	10
17:30:37	129.85	1'077
17:30:37	129.85	40
17:30:37	129.85	70
17:30:37	129.85	17
17:30:37	129.85	7'771
17:30:37	129.85	12
17:30:37	129.85	108
17:30:37	129.85	291
17:30:37	129.85	291
17:30:37	129.85	776
17:30:37	129.85	50
17:30:37	129.85	25
17:30:37	129.85	74
17:30:37	129.85	70
17:30:37	129.85	5
17:30:37	129.85	66
17:30:37	129.85	1'218
17:30:37	129.85	1
17:30:37	129.85	3
17:30:37	129.85	12
17:30:37	129.85	46
17:30:37	129.85	119
17:30:37	129.85	2
17:30:37	129.85	177
17:30:37	129.85	32
17:30:37	129.85	474
17:30:37	129.85	361
17:30:37	129.85	118
17:30:37	129.85	29
17:30:37	129.85	662
17:30:37	129.85	121
17:30:37	129.85	40
17:30:37	129.85	209
17:30:37	129.85	500
17:30:37	129.85	61
17:30:37	129.85	200
17:30:37	129.85	2
17:30:37	129.85	3'819
17:30:37	129.85	7
17:30:37	129.85	54
17:30:37	129.85	8'490
17:30:37	129.85	233
17:30:37	129.85	13
17:30:37	129.85	95
17:30:37	129.85	1'169
17:30:37	129.85	348
17:30:37	129.85	500
17:30:37	129.85	35
17:30:37	129.85	22
17:30:37	129.85	1'844
17:30:37	129.85	6'164
17:30:37	129.85	44
17:30:37	129.85	2'324
17:30:37	129.85	15
17:30:37	129.85	854
17:30:37	129.85	260
17:30:37	129.85	2'784
17:30:37	129.85	25
17:30:37	129.85	328
17:30:37	129.85	170
17:30:37	129.85	2'217
17:30:37	129.85	340
17:30:37	129.85	76
17:30:37	129.85	4'780
17:30:37	129.85	669
17:30:37	129.85	669
17:30:37	129.85	2'968
17:30:37	129.85	1'469
17:30:37	129.85	187
17:30:37	129.85	18
17:30:37	129.85	500
17:30:37	129.85	2
17:30:37	129.85	8'739
17:30:37	129.85	50
17:30:37	129.85	4'400
17:30:37	129.85	3'691
17:30:37	129.85	238
17:30:37	129.85	592
17:30:37	129.85	15
17:30:37	129.85	574
17:30:37	129.85	11
17:30:37	129.85	2'000
17:30:37	129.85	90
17:30:37	129.85	18
17:30:37	129.85	1
17:30:37	129.85	42
17:30:37	129.85	15
17:30:37	129.85	259
17:30:37	129.85	23
17:30:37	129.85	1'603
17:30:37	129.85	365
17:30:37	129.85	241
17:30:37	129.85	305
17:30:37	129.85	2'431
17:30:37	129.85	720
17:30:37	129.85	36
17:30:37	129.85	772
17:30:37	129.85	207
17:30:37	129.85	210
17:30:37	129.85	28
17:30:37	129.85	4'726
17:30:37	129.85	35
17:30:37	129.85	946
17:30:37	129.85	326
17:30:37	129.85	5
17:30:37	129.85	124
17:30:37	129.85	17
17:30:37	129.85	117
17:30:37	129.85	4
17:30:37	129.85	326
17:30:37	129.85	328
17:30:37	129.85	982
17:30:37	129.85	1'791
17:30:37	129.85	143
17:30:37	129.85	135
17:30:37	129.85	30
17:30:37	129.85	104
17:30:37	129.85	70
17:30:37	129.85	332
17:30:37	129.85	1'940
17:30:37	129.85	1'745
17:30:37	129.85	142
17:30:37	129.85	102
17:30:37	129.85	2'185
17:30:37	129.85	20
17:30:37	129.85	533
17:30:37	129.85	164
17:30:37	129.85	34
17:30:37	129.85	34
17:30:37	129.85	45
17:30:37	129.85	19
17:30:37	129.85	4'647
17:30:37	129.85	341
17:30:37	129.85	307
17:30:37	129.85	107
17:30:37	129.85	24
17:30:37	129.85	548
17:30:37	129.85	3'660
17:30:37	129.85	150
17:30:37	129.85	121
17:30:37	129.85	76
17:30:37	129.85	2'516
17:30:37	129.85	96
17:30:37	129.85	892
17:30:37	129.85	57
17:30:37	129.85	59
17:30:37	129.85	132
17:30:37	129.85	43
17:30:37	129.85	28
17:30:37	129.85	30
17:30:37	129.85	89
17:30:37	129.85	27
17:30:37	129.85	7
17:30:37	129.85	91
17:30:37	129.85	143
17:30:37	129.85	58
17:30:37	129.85	38
17:19:52	130.10	62
17:19:50	130.05	75
17:19:50	130.05	94
17:19:50	130.05	204
17:19:50	130.05	94
17:19:47	130.05	84
17:19:47	130.05	86
17:19:47	130.05	204
17:19:12	130.00	116
17:19:11	130.00	50
17:19:11	130.00	204
17:18:48	130.00	28
17:18:46	130.10	97
17:18:41	130.15	115
17:18:37	130.10	27
17:18:37	130.10	118
17:18:28	130.15	112
17:18:28	130.10	330
17:18:28	130.10	137
17:18:28	130.10	151
17:18:28	130.10	143
17:18:28	130.10	84
17:18:28	130.10	94
17:18:28	130.10	204
17:18:26	130.15	204
17:18:26	130.15	170
17:18:26	130.15	94
17:18:26	130.15	180
17:18:25	130.15	94
17:18:25	130.15	11
17:18:25	130.15	83
17:18:25	130.15	145
17:18:25	130.15	330
17:18:25	130.15	10
17:18:25	130.15	81
17:18:16	130.15	113
17:18:16	130.15	113
17:18:16	130.20	184
17:18:16	130.20	116
17:18:16	130.15	142
17:18:16	130.15	86
17:18:16	130.15	145
17:18:16	130.15	140
17:18:16	130.15	330
17:18:16	130.15	94
17:18:16	130.15	94
17:18:16	130.15	204
17:18:10	130.25	56
17:18:06	130.20	204
17:18:06	130.20	89
17:18:06	130.20	90
17:18:06	130.20	138
17:18:06	130.20	161
17:18:06	130.20	170
17:18:02	130.20	94
17:18:02	130.20	149
17:18:02	130.20	86
17:18:02	130.20	1
17:18:02	130.20	94
17:17:46	130.15	63
17:17:46	130.15	5
17:17:46	130.15	116
17:16:46	130.15	39
17:16:46	130.15	96
17:16:46	130.15	67
17:16:46	130.15	90
17:16:21	130.10	94
17:16:21	130.10	80
17:16:18	130.10	150
17:16:04	130.10	204
17:16:00	130.10	63
17:16:00	130.10	63
17:16:00	130.10	94
17:16:00	130.10	91
17:15:47	130.10	40
17:15:47	130.10	32
17:15:47	130.10	49
17:15:47	130.10	12
17:15:47	130.10	90
17:15:47	130.10	63
17:15:47	130.10	210
17:15:47	130.10	204
17:15:41	130.15	65
17:15:41	130.15	139
17:15:41	130.15	100
17:15:41	130.15	39
17:15:41	130.15	236
17:14:55	130.20	204
17:14:42	130.25	43
17:14:38	130.15	85
17:14:38	130.15	5
17:14:38	130.15	63
17:14:38	130.15	58
17:14:24	130.15	154
17:14:24	130.15	35
17:14:24	130.15	154
17:14:24	130.15	143
17:14:24	130.15	236
17:14:24	130.15	132
17:14:24	130.15	30
17:14:24	130.15	217
17:14:24	130.15	140
17:14:24	130.15	134
17:14:24	130.15	94
17:14:24	130.15	63
17:14:24	130.15	80
17:14:24	130.15	204
17:14:24	130.20	12
17:14:24	130.20	88
17:14:13	130.20	40
17:14:13	130.20	50
17:14:13	130.20	59
17:14:13	130.20	62
17:14:09	130.20	8
17:13:29	130.20	41
17:13:29	130.20	45
17:13:29	130.20	47
17:13:29	130.20	2
17:13:15	130.20	59
17:13:15	130.20	106
17:13:14	130.20	98
17:13:14	130.20	141
17:13:14	130.20	35
17:13:14	130.20	94
17:13:14	130.20	39
17:13:14	130.20	59
17:13:14	130.20	81
17:13:14	130.20	193
17:13:14	130.20	68
17:13:11	130.20	68
17:13:11	130.20	68
17:13:11	130.20	149
17:13:11	130.20	106
17:13:11	130.20	236
17:13:11	130.20	94
17:13:11	130.20	204
17:13:11	130.20	116
17:13:11	130.20	12
17:13:11	130.20	50
17:12:46	130.25	22
17:12:46	130.25	125
17:12:32	130.20	105
17:12:32	130.20	101
17:12:28	130.15	50
17:12:28	130.15	171
17:12:28	130.10	204
17:12:28	130.10	23
17:12:28	130.10	1
17:12:28	130.10	7
17:12:18	130.05	1'196
17:12:18	130.05	13
17:12:18	130.05	33
17:12:18	130.05	213
17:12:18	130.05	94
17:12:18	130.05	150
17:12:18	130.05	61
17:12:18	130.05	36
17:12:18	130.05	204
17:11:50	130.10	12
17:11:32	130.10	94
17:11:30	130.10	46
17:11:30	130.10	74
17:11:16	130.10	104
17:11:16	130.10	74
17:11:16	130.10	36
17:11:16	130.10	94
17:11:16	130.10	13
17:11:16	130.10	75
17:11:16	130.10	86
17:11:16	130.10	148
17:11:16	130.10	21
17:11:15	130.15	87
17:11:15	130.15	182
17:11:15	130.15	87
17:11:00	130.10	103
17:11:00	130.10	80
17:11:00	130.10	94
17:11:00	130.10	15
17:11:00	130.10	85
17:11:00	130.10	52
17:11:00	130.10	80
17:10:24	130.05	48
17:10:24	130.05	94
17:09:43	130.00	6
17:08:48	130.00	53
17:08:22	130.05	12
17:08:22	130.05	50
17:08:22	130.05	129
17:08:21	130.00	204
17:08:21	129.95	85
17:08:21	129.95	94
17:08:21	129.95	62
17:08:21	129.95	84
17:08:21	129.95	204
17:08:21	129.95	147
17:08:21	129.95	12
17:08:21	130.00	35
17:08:21	130.00	116
17:08:21	130.00	139
17:08:21	130.00	203
17:08:21	130.00	78
17:08:21	130.00	94
17:08:21	130.00	150
17:08:21	130.00	75
17:08:21	130.00	204
17:08:21	130.05	61
17:08:21	130.05	161
17:08:21	130.05	23
17:07:59	130.05	9
17:07:59	130.05	78
17:07:47	130.00	13
17:07:43	129.95	204
17:07:40	130.00	117
17:07:40	130.00	109
17:07:01	129.90	3
17:06:45	129.95	36
17:06:45	129.95	72
17:06:45	129.95	73
17:06:45	129.95	74
17:06:28	130.00	120
17:06:19	130.00	86
17:06:19	130.00	10
17:06:03	130.00	94
17:06:03	130.00	12
17:06:03	130.00	109
17:05:07	130.00	204
17:05:07	130.00	94
17:05:07	130.00	140
17:05:07	130.00	204
17:05:07	130.00	12
17:05:07	130.00	102
17:03:28	130.05	97
17:03:28	130.05	395
17:03:21	130.05	45
17:03:21	130.05	60
17:03:21	130.05	81
17:03:19	130.05	19
17:03:19	130.05	161
17:03:19	130.05	126
17:03:19	130.05	113
17:03:19	130.05	404
17:03:19	130.05	35
17:03:19	130.05	61
17:03:18	130.05	55
17:03:18	130.05	5
17:03:18	130.05	52
17:03:18	130.05	88
17:03:18	130.05	58
17:03:18	130.05	204
17:03:18	130.05	38
17:03:18	130.05	135
17:03:18	130.05	86
17:03:18	130.05	75
17:03:18	130.05	204
17:03:18	130.05	424
17:03:18	130.05	17
17:03:18	130.05	59
17:03:01	130.05	26
17:03:01	130.05	90
17:03:01	130.05	94
17:03:01	130.05	204
17:03:01	130.05	37
17:03:01	130.05	116
17:02:56	130.00	88
17:02:56	130.00	204
17:02:55	130.00	73
17:02:55	130.00	204
17:02:55	130.00	193
17:02:22	130.05	1
17:02:13	130.05	331
17:02:13	130.05	200
17:02:13	130.05	88
17:02:13	130.05	86
17:02:11	130.05	86
17:02:09	130.00	145
17:02:09	130.00	35
17:02:09	130.00	174
17:02:09	130.00	100
17:02:03	129.95	75
17:02:03	129.95	12
17:02:03	129.95	57
17:02:03	129.95	93
17:02:03	129.95	203
17:02:03	129.95	13
17:01:25	129.90	236
17:01:25	129.90	82
17:01:25	129.90	148
17:01:25	129.90	204
17:01:20	129.90	18
17:00:47	129.95	78
17:00:42	129.90	161
17:00:42	129.90	73
17:00:42	129.90	204
17:00:40	129.90	133
17:00:40	129.85	50
17:00:40	129.90	74
17:00:40	129.90	77
17:00:40	129.90	71
17:00:40	129.90	94
17:00:40	129.90	99
17:00:12	129.95	204
17:00:12	129.95	13
17:00:12	129.95	94
17:00:12	129.95	60
17:00:12	129.95	126
17:00:12	129.95	23
17:00:01	129.95	12
17:00:01	129.95	52
16:59:18	129.95	321
16:59:18	129.95	134
16:59:18	129.95	94
16:59:18	129.95	35
16:59:18	129.95	163
16:59:18	129.95	41
16:59:18	129.95	135
16:59:18	129.95	132
16:59:18	129.95	95
16:58:56	129.90	67
16:58:40	129.85	11
16:58:40	129.85	127
16:58:40	129.85	36
16:58:40	129.85	47
16:58:40	129.85	152
16:57:39	129.85	114
16:56:33	129.85	55
16:56:33	129.85	100
16:56:26	129.80	5
16:56:15	129.80	118
16:56:15	129.80	198
16:56:15	129.80	108
16:56:15	129.80	48
16:55:36	129.80	127
16:55:36	129.80	95
16:55:36	129.80	95
16:55:36	129.80	258
16:55:36	129.80	147
16:55:29	129.75	29
16:55:29	129.75	70
16:55:05	129.75	107
16:55:05	129.80	45
16:54:48	129.75	15
16:54:48	129.75	44
16:54:42	129.75	30
16:54:42	129.75	6
16:54:42	129.75	83
16:54:29	129.75	9
16:54:29	129.75	78
16:54:29	129.75	174
16:54:29	129.75	162
16:53:49	129.70	75
16:53:41	129.65	72
16:53:41	129.65	163
16:53:34	129.65	78
16:53:31	129.65	120
16:53:11	129.65	105
16:53:11	129.65	63
16:51:47	129.70	27
16:51:47	129.70	106
16:51:11	129.70	129
16:51:11	129.70	69
16:51:11	129.70	163
16:51:11	129.70	1
16:50:21	129.65	57
16:50:20	129.65	4
16:50:16	129.65	101
16:49:55	129.70	124
16:49:55	129.70	104
16:49:55	129.70	65
16:49:55	129.75	181
16:49:55	129.75	114
16:49:37	129.70	240
16:49:37	129.70	111
16:48:27	129.65	1
16:48:27	129.65	27
16:48:26	129.65	29
16:48:24	129.65	94
16:48:24	129.65	70
16:48:24	129.65	130
16:48:24	129.65	57
16:48:24	129.65	100
16:48:24	129.65	71
16:47:58	129.65	22
16:47:52	129.65	71
16:47:52	129.65	163
16:47:52	129.65	126
16:47:12	129.65	36
16:47:12	129.65	95
16:47:12	129.65	169
16:47:12	129.65	18
16:46:13	129.60	35
16:46:03	129.60	169
16:46:03	129.60	102
16:46:03	129.60	17
16:45:42	129.55	105
16:45:42	129.55	11
16:45:42	129.55	3
16:45:40	129.50	17
16:45:40	129.50	146
16:45:40	129.50	94
16:45:40	129.50	94
16:45:40	129.50	95
16:45:40	129.50	93
16:45:40	129.50	94
16:45:40	129.50	50
16:45:40	129.50	163
16:45:40	129.50	1'000
16:45:40	129.50	2
16:45:40	129.50	135
16:45:40	129.50	230
16:45:40	129.50	10
16:45:40	129.60	150
16:45:40	129.60	94
16:45:40	129.60	39
16:45:40	129.60	124
16:45:40	129.60	77
16:45:40	129.60	155
16:45:40	129.60	25
16:45:40	129.60	78
16:45:40	129.65	10
16:44:40	129.65	55
16:44:40	129.65	54
16:44:39	129.70	50
16:44:27	129.70	60
16:43:37	129.65	61
16:43:06	129.70	48
16:43:06	129.70	52
16:42:50	129.70	53
16:42:50	129.70	52
16:41:43	129.65	6
16:41:10	129.65	78
16:41:10	129.65	122
16:41:10	129.65	41
16:40:37	129.65	71
16:40:04	129.65	138
16:40:04	129.65	61
16:40:04	129.65	79
16:40:04	129.65	94
16:40:04	129.65	163
16:40:04	129.65	94
16:40:04	129.65	150
16:40:03	129.70	122
16:40:03	129.70	3
16:40:03	129.70	75
16:39:29	129.70	85
16:39:05	129.70	167
16:39:05	129.70	101
16:39:00	129.70	18
16:38:41	129.65	46
16:38:41	129.70	138
16:38:41	129.70	74
16:38:41	129.70	52
16:38:41	129.70	500
16:38:10	129.75	127
16:38:10	129.75	163
16:38:10	129.75	56
16:38:10	129.80	93
16:37:43	129.80	4
16:37:43	129.80	139
16:37:43	129.80	75
16:37:43	129.80	163
16:37:43	129.80	119
16:37:27	129.80	81
16:37:27	129.80	65
16:37:27	129.80	91
16:37:27	129.80	9
16:37:05	129.80	66
16:37:05	129.80	6
16:37:05	129.80	94
16:36:32	129.80	83
16:36:32	129.80	12
16:36:32	129.80	1
16:35:28	129.80	108
16:35:18	129.85	140
16:35:15	129.85	13
16:35:15	129.85	1
16:35:15	129.85	91
16:35:15	129.85	15
16:34:25	129.85	84
16:34:25	129.85	220
16:34:20	129.85	3
16:34:20	129.85	82
16:34:20	129.85	246
16:34:20	129.85	163
16:34:20	129.85	24
16:34:09	129.85	61
16:34:08	129.90	4
16:33:46	129.85	86
16:33:46	129.85	1
16:33:46	129.85	15
16:32:59	129.85	107
16:32:59	129.85	134
16:32:59	129.85	64
16:32:59	129.85	97
16:32:59	129.85	3

Bezahlte Preise

Swiss Re N