Bezahlte Preise

Swiss Re N

Preis Volumen
17:29:23 132.70 32'407
17:19:55 132.70 32
17:19:51 132.75 13
17:19:51 132.75 66
17:19:48 132.75 130
17:19:47 132.75 130
17:19:40 132.70 9
17:19:38 132.75 48
17:19:35 132.70 130
17:19:35 132.70 66
17:19:27 132.70 63
17:19:21 132.70 17
17:19:21 132.70 90
17:19:21 132.70 98
17:19:21 132.70 81
17:19:18 132.70 5
17:19:18 132.70 90
17:19:18 132.70 130
17:19:18 132.70 72
17:19:18 132.70 14
17:19:18 132.70 184
17:19:18 132.70 56
17:19:18 132.70 7
17:19:18 132.70 59
17:19:18 132.70 40
17:19:18 132.70 144
17:19:18 132.70 90
17:19:18 132.70 130
17:19:18 132.70 90
17:19:18 132.70 114
17:19:16 132.70 114
17:19:15 132.70 90
17:19:15 132.70 8
17:19:15 132.70 86
17:19:07 132.65 130
17:19:07 132.65 90
17:19:07 132.65 200
17:19:07 132.65 150
17:19:00 132.60 130
17:19:00 132.60 90
17:19:00 132.60 126
17:19:00 132.60 139
17:19:00 132.55 2
17:19:00 132.55 65
17:18:56 132.55 60
17:18:54 132.55 7
17:18:54 132.55 184
17:18:41 132.55 59
17:18:41 132.55 77
17:18:41 132.55 5
17:18:41 132.55 6
17:18:41 132.55 15
17:18:41 132.55 7
17:18:41 132.55 1
17:18:41 132.55 2
17:18:13 132.60 68
17:18:10 132.55 15
17:18:10 132.55 101
17:18:10 132.55 15
17:17:53 132.60 9
17:17:53 132.60 68
17:17:53 132.60 140
17:17:53 132.60 145
17:17:53 132.60 29
17:17:53 132.60 90
17:17:53 132.60 81
17:17:53 132.60 184
17:17:51 132.55 67
17:17:38 132.60 45
17:17:35 132.65 16
17:17:35 132.65 90
17:17:35 132.65 184
17:17:09 132.60 160
17:17:09 132.60 13
17:16:55 132.50 23
17:16:55 132.50 2
17:16:25 132.45 104
17:16:25 132.45 15
17:16:25 132.45 20
17:16:24 132.45 30
17:16:12 132.40 7
17:16:12 132.40 74
17:16:12 132.40 24
17:16:08 132.45 90
17:16:08 132.45 148
17:16:08 132.45 91
17:16:01 132.50 109
17:15:58 132.50 116
17:15:58 132.50 68
17:15:57 132.50 1
17:15:57 132.50 26
17:15:57 132.50 13
17:15:57 132.55 100
17:15:57 132.55 150
17:15:57 132.55 400
17:15:57 132.55 16
17:15:57 132.55 146
17:15:57 132.55 38
17:15:57 132.55 66
17:15:51 132.50 44
17:15:49 132.50 87
17:15:38 132.50 14
17:15:38 132.50 125
17:15:35 132.50 89
17:15:35 132.50 57
17:15:35 132.45 66
17:15:35 132.45 86
17:15:35 132.45 184
17:15:31 132.40 184
17:15:31 132.40 133
17:14:53 132.40 90
17:14:53 132.40 184
17:14:53 132.40 86
17:14:44 132.40 120
17:14:44 132.45 90
17:14:44 132.45 60
17:14:44 132.45 184
17:14:44 132.45 123
17:14:42 132.40 184
17:14:42 132.40 60
17:14:42 132.40 200
17:14:42 132.40 350
17:14:37 132.45 100
17:14:37 132.45 184
17:14:37 132.45 90
17:14:37 132.45 107
17:14:37 132.45 59
17:14:37 132.45 86
17:14:37 132.45 3
17:14:37 132.45 107
17:14:36 132.45 57
17:14:26 132.45 581
17:14:17 132.50 60
17:14:16 132.50 120
17:14:07 132.50 184
17:14:07 132.50 251
17:14:07 132.50 35
17:14:07 132.50 90
17:14:01 132.55 46
17:14:01 132.55 12
17:13:59 132.60 48
17:13:59 132.60 8
17:13:50 132.65 90
17:13:50 132.65 88
17:13:41 132.70 73
17:13:33 132.70 90
17:13:33 132.70 86
17:13:33 132.70 254
17:13:33 132.70 300
17:13:04 132.80 87
17:12:54 132.80 103
17:12:53 132.85 86
17:12:49 132.80 8
17:12:49 132.80 184
17:12:25 132.75 77
17:11:55 132.75 106
17:11:55 132.75 56
17:11:55 132.80 14
17:11:55 132.80 271
17:11:55 132.80 16
17:11:55 132.80 69
17:11:47 132.85 142
17:11:47 132.85 402
17:11:38 132.85 23
17:11:38 132.85 139
17:11:38 132.85 63
17:11:30 132.85 112
17:11:30 132.85 60
17:11:27 132.80 53
17:11:27 132.80 90
17:11:27 132.80 184
17:11:27 132.80 1
17:11:27 132.80 71
17:11:14 132.80 128
17:11:14 132.80 139
17:11:14 132.80 83
17:11:14 132.80 90
17:11:14 132.80 13
17:11:14 132.80 184
17:11:14 132.75 4
17:11:11 132.70 67
17:11:11 132.70 1
17:11:11 132.70 18
17:11:11 132.70 83
17:11:11 132.70 90
17:11:11 132.70 760
17:11:11 132.70 228
17:11:05 132.65 184
17:10:58 132.65 184
17:10:58 132.65 72
17:10:58 132.65 118
17:10:58 132.65 57
17:10:58 132.65 184
17:10:57 132.60 6
17:10:57 132.60 87
17:10:57 132.60 90
17:10:57 132.60 126
17:10:57 132.60 1'500
17:10:42 132.65 150
17:10:27 132.65 13
17:10:27 132.65 184
17:10:08 132.70 12
17:10:03 132.75 357
17:10:03 132.75 21
17:10:03 132.75 2
17:10:03 132.75 118
17:09:55 132.80 11
17:09:55 132.80 125
17:09:55 132.80 250
17:09:55 132.80 226
17:09:55 132.80 20
17:09:38 132.85 90
17:09:38 132.85 70
17:09:38 132.85 90
17:09:37 132.80 5
17:09:37 132.80 97
17:09:37 132.85 66
17:09:37 132.85 184
17:09:37 132.85 66
17:09:37 132.85 184
17:09:37 132.85 115
17:09:36 132.85 40
17:09:36 132.85 80
17:09:36 132.85 130
17:09:34 132.85 54
17:09:34 132.85 31
17:09:34 132.85 5
17:09:34 132.85 14
17:09:34 132.85 90
17:09:34 132.85 141
17:09:34 132.85 43
17:09:34 132.85 68
17:09:33 132.85 29
17:09:33 132.85 184
17:09:33 132.85 37
17:09:33 132.85 66
17:09:33 132.85 184
17:09:33 132.85 119
17:08:35 132.90 60
17:08:34 132.90 55
17:08:17 132.95 90
17:08:17 132.95 64
17:08:04 132.95 90
17:08:04 132.95 103
17:08:04 132.95 155
17:07:57 132.95 29
17:07:57 132.95 74
17:07:57 132.95 13
17:07:57 132.95 27
17:07:57 132.95 64
17:07:46 132.95 140
17:07:46 132.95 90
17:07:46 132.95 148
17:07:46 132.95 72
17:07:41 133.05 18
17:07:41 133.05 133
17:07:41 133.05 60
17:07:41 133.05 39
17:07:39 133.05 22
17:07:39 133.05 139
17:07:39 133.05 69
17:07:39 133.05 20
17:07:35 133.05 164
17:07:35 133.05 86
17:07:09 133.10 38
17:07:09 133.10 113
17:07:09 133.10 76
17:06:39 133.10 65
17:06:39 133.10 184
17:06:39 133.10 13
17:06:39 133.10 42
17:06:32 133.15 184
17:06:32 133.15 84
17:06:32 133.10 14
17:06:32 133.10 90
17:06:32 133.10 184
17:06:32 133.15 13
17:06:12 133.15 127
17:06:12 133.15 36
17:05:04 133.15 69
17:05:04 133.15 3
17:04:46 133.15 143
17:04:46 133.15 47
17:04:30 133.10 232
17:04:30 133.10 13
17:04:12 133.10 271
17:04:12 133.10 245
17:04:12 133.10 86
17:04:00 133.10 245
17:03:56 133.15 59
17:03:56 133.15 67
17:03:55 133.10 59
17:03:55 133.10 96
17:03:55 133.10 38
17:03:55 133.05 58
17:03:55 133.05 245
17:03:55 133.05 86
17:03:55 133.05 17
17:03:41 133.05 107
17:03:41 133.05 42
17:03:41 133.05 67
17:03:41 133.05 13
17:03:32 133.05 43
17:03:32 133.05 97
17:03:23 133.05 71
17:03:23 133.05 168
17:03:19 133.10 155
17:03:19 133.10 140
17:03:19 133.10 149
17:03:05 133.15 139
17:03:05 133.15 2
17:03:05 133.15 3
17:03:04 133.15 106
17:03:04 133.15 150
17:03:04 133.15 95
17:03:04 133.15 69
17:03:04 133.15 86
17:03:02 133.15 5
17:03:02 133.15 245
17:03:01 133.15 250
17:02:34 133.20 120
17:02:25 133.20 13
17:02:25 133.20 100
17:02:25 133.20 85
17:02:12 133.20 124
17:02:12 133.20 14
17:02:12 133.20 90
17:02:12 133.20 126
17:02:12 133.20 147
17:02:12 133.20 245
17:02:12 133.20 55
17:02:04 133.25 161
17:02:04 133.25 96
17:02:03 133.25 897
17:02:03 133.25 3
17:01:56 133.30 1
17:01:47 133.25 245
17:01:47 133.25 41
17:01:47 133.25 81
17:01:47 133.25 245
17:01:45 133.30 245
17:01:45 133.30 46
17:01:45 133.30 120
17:01:45 133.30 245
17:01:33 133.30 15
17:01:33 133.30 84
17:01:33 133.30 245
17:01:33 133.30 59
17:01:19 133.35 58
17:01:19 133.35 245
17:01:18 133.35 86
17:01:18 133.35 13
17:01:09 133.35 110
17:01:05 133.35 245
17:01:05 133.35 154
17:01:04 133.35 245
17:01:04 133.35 157
17:00:56 133.40 28
17:00:51 133.35 2
17:00:51 133.35 16
17:00:51 133.35 60
17:00:49 133.25 83
17:00:49 133.25 12
17:00:49 133.25 90
17:00:49 133.25 68
17:00:42 133.25 85
17:00:42 133.25 85
17:00:39 133.20 245
17:00:39 133.20 79
17:00:38 133.20 90
17:00:38 133.20 171
17:00:38 133.20 74
17:00:38 133.20 114
17:00:37 133.20 91
17:00:37 133.20 245
17:00:36 133.25 76
17:00:36 133.25 83
17:00:36 133.25 192
17:00:36 133.25 155
17:00:36 133.25 90
17:00:36 133.25 98
17:00:36 133.25 66
17:00:36 133.25 245
17:00:36 133.25 49
17:00:36 133.25 92
17:00:36 133.25 126
17:00:36 133.20 245
17:00:36 133.20 59
17:00:36 133.20 76
17:00:36 133.20 13
17:00:36 133.20 105
17:00:36 133.20 90
17:00:36 133.20 143
17:00:35 133.10 11
17:00:35 133.10 25
17:00:34 133.10 66
17:00:34 133.10 74
17:00:34 133.10 90
17:00:34 133.10 97
17:00:34 133.10 4
17:00:34 133.10 250
17:00:34 133.10 74
17:00:34 133.10 245
17:00:34 133.05 127
17:00:34 133.05 84
17:00:34 133.05 63
17:00:20 133.00 69
17:00:20 133.00 35
16:59:22 132.95 163
16:59:22 132.95 87
16:59:22 132.95 5
16:59:22 132.95 245
16:59:10 133.00 46
16:59:10 133.00 54
16:59:05 133.00 103
16:58:41 133.05 20
16:58:41 133.05 80
16:58:41 133.05 169
16:58:22 133.05 200
16:58:10 133.00 87
16:58:10 133.00 150
16:58:09 133.00 75
16:57:48 132.95 200
16:56:56 132.85 65
16:56:55 132.85 245
16:56:55 132.85 101
16:56:52 132.80 154
16:56:52 132.80 23
16:56:52 132.80 121
16:56:52 132.80 352
16:56:52 132.80 35
16:56:36 132.85 3
16:56:36 132.85 3
16:56:36 132.85 88
16:56:24 132.90 40
16:55:48 132.85 72
16:55:24 132.80 35
16:55:24 132.80 105
16:55:24 132.80 171
16:55:10 132.85 97
16:55:01 132.85 75
16:55:01 132.85 45
16:55:01 132.85 176
16:55:01 132.85 245
16:54:47 132.90 90
16:54:47 132.90 76
16:54:47 132.90 123
16:54:47 132.90 237
16:54:47 132.90 137
16:54:47 132.90 88
16:54:47 132.90 93
16:54:47 132.90 90
16:54:47 132.90 245
16:54:27 132.85 169
16:54:08 132.85 46
16:54:03 132.80 40
16:54:03 132.80 160
16:54:03 132.80 100
16:54:03 132.80 92
16:52:47 132.75 90
16:52:47 132.75 155
16:52:47 132.75 16
16:52:47 132.75 67
16:52:47 132.75 172
16:52:47 132.75 71
16:50:57 132.80 35
16:50:57 132.80 101
16:50:57 132.80 139
16:50:57 132.80 75
16:50:20 132.85 35
16:50:20 132.85 5
16:50:20 132.85 105
16:49:56 132.90 88
16:49:56 132.90 91
16:49:56 132.90 245
16:49:56 132.90 103
16:49:56 132.90 73
16:49:14 132.85 35
16:49:14 132.85 13
16:49:14 132.85 98
16:48:52 132.85 5
16:48:52 132.85 245
16:48:40 132.90 4
16:48:40 132.90 245
16:48:40 132.90 90
16:48:16 132.80 85
16:48:13 132.80 67
16:48:13 132.80 461
16:48:13 132.80 14
16:47:57 132.75 5
16:47:57 132.75 245
16:47:56 132.75 250
16:47:56 132.75 86
16:47:56 132.75 245
16:47:55 132.75 60
16:47:55 132.75 90
16:47:55 132.75 160
16:47:55 132.75 131
16:47:55 132.75 119
16:46:41 132.75 25
16:46:41 132.75 80
16:46:41 132.75 80
16:46:41 132.75 15
16:46:26 132.80 75
16:46:26 132.80 91
16:46:26 132.80 34
16:45:59 132.80 146
16:45:59 132.80 145
16:45:59 132.80 128
16:45:59 132.80 90
16:45:47 132.85 116
16:45:41 132.85 245
16:45:40 132.85 90
16:45:40 132.85 135
16:45:09 132.90 107
16:45:09 132.90 11
16:45:09 132.90 254
16:45:02 132.85 91
16:45:02 132.85 160
16:44:30 132.80 74
16:44:24 132.85 477
16:44:24 132.85 245
16:44:21 132.90 35
16:44:06 132.90 125
16:44:06 132.90 120
16:44:00 132.90 245
16:44:00 132.90 85
16:43:21 132.85 28
16:43:00 132.90 63
16:42:57 132.85 202
16:42:57 132.85 48
16:42:20 132.80 40
16:42:20 132.80 72
16:42:00 132.80 136
16:41:53 132.80 50
16:41:50 132.80 181
16:41:50 132.80 219
16:41:50 132.80 15
16:41:23 132.80 60
16:41:09 132.75 91
16:41:09 132.75 132
16:41:09 132.75 113
16:41:09 132.75 67
16:41:04 132.75 17
16:41:02 132.70 400
16:41:02 132.70 73
16:39:57 132.65 22
16:39:57 132.65 85
16:39:43 132.65 90
16:39:43 132.65 4
16:39:43 132.65 128
16:39:43 132.65 245
16:39:43 132.65 96
16:39:42 132.60 53
16:39:19 132.60 120
16:38:59 132.60 14
16:38:59 132.60 91
16:38:59 132.60 68
16:38:41 132.65 15
16:38:24 132.60 100
16:38:00 132.65 65
16:38:00 132.65 86
16:37:53 132.60 13
16:37:53 132.60 36
16:37:53 132.60 85
16:37:41 132.65 79
16:37:35 132.60 62
16:37:35 132.60 58
16:37:21 132.60 60
16:37:18 132.60 120
16:37:18 132.65 60
16:37:18 132.65 65
16:37:09 132.60 74
16:36:33 132.60 6
16:36:33 132.60 7
16:36:33 132.60 60
16:36:31 132.65 49
16:36:31 132.65 136
16:36:31 132.65 62
16:36:14 132.65 77
16:36:14 132.65 245
16:35:24 132.65 18
16:35:13 132.70 415
16:35:13 132.70 585
16:35:13 132.70 1'500
16:35:06 132.75 132
16:35:02 132.75 90
16:35:02 132.75 90
16:35:02 132.75 64
16:35:02 132.75 245
16:34:57 132.70 13
16:34:31 132.70 13
16:34:31 132.70 232
16:34:20 132.70 14
16:34:20 132.70 245
16:34:20 132.70 86
16:34:10 132.75 142
16:34:10 132.75 86
16:34:05 132.80 245
16:34:05 132.75 9
16:34:05 132.75 70
16:33:46 132.70 34
16:33:46 132.70 27
16:33:42 132.75 135
16:33:42 132.75 86
16:33:42 132.75 245
16:33:31 132.70 101
16:33:31 132.70 166
16:33:31 132.70 86
16:33:31 132.70 245
16:33:13 132.65 62
16:33:13 132.65 5
16:33:13 132.65 245
16:33:07 132.65 86
16:33:07 132.60 73
16:33:07 132.60 245
16:33:07 132.60 1'019
16:33:07 132.60 245
16:32:49 132.55 7
16:32:49 132.55 64
16:32:35 132.50 118
16:32:30 132.50 61
16:32:25 132.50 23
16:32:25 132.50 12
16:32:25 132.50 60
16:31:58 132.55 5
16:31:53 132.60 67
16:31:51 132.60 181
16:31:47 132.55 12
16:31:47 132.55 70