Swiss Re N
| 13:41:43 |
129.70 |
7 |
| 13:41:43 |
129.70 |
10 |
| 13:41:42 |
129.70 |
3 |
| 13:41:42 |
129.75 |
150 |
| 13:41:42 |
129.75 |
53 |
| 13:40:49 |
129.75 |
25 |
| 13:40:49 |
129.75 |
39 |
| 13:39:57 |
129.70 |
150 |
| 13:39:57 |
129.70 |
90 |
| 13:39:57 |
129.70 |
13 |
| 13:39:57 |
129.70 |
93 |
| 13:39:57 |
129.70 |
35 |
| 13:39:57 |
129.70 |
119 |
| 13:39:35 |
129.75 |
150 |
| 13:39:35 |
129.75 |
12 |
| 13:38:23 |
129.80 |
51 |
| 13:38:23 |
129.80 |
76 |
| 13:38:23 |
129.80 |
11 |
| 13:38:17 |
129.75 |
61 |
| 13:38:17 |
129.75 |
63 |
| 13:38:17 |
129.75 |
49 |
| 13:38:02 |
129.70 |
31 |
| 13:38:02 |
129.70 |
55 |
| 13:37:33 |
129.70 |
35 |
| 13:37:33 |
129.70 |
150 |
| 13:37:33 |
129.70 |
5 |
| 13:37:33 |
129.70 |
8 |
| 13:37:33 |
129.70 |
63 |
| 13:35:42 |
129.70 |
43 |
| 13:35:37 |
129.70 |
7 |
| 13:35:37 |
129.70 |
12 |
| 13:35:37 |
129.70 |
35 |
| 13:35:37 |
129.70 |
85 |
| 13:35:37 |
129.70 |
22 |
| 13:35:37 |
129.70 |
54 |
| 13:33:54 |
129.75 |
90 |
| 13:33:15 |
129.80 |
90 |
| 13:33:15 |
129.80 |
94 |
| 13:33:15 |
129.80 |
68 |
| 13:33:15 |
129.80 |
87 |
| 13:33:15 |
129.80 |
61 |
| 13:33:15 |
129.80 |
150 |
| 13:33:06 |
129.75 |
12 |
| 13:33:00 |
129.80 |
93 |
| 13:32:55 |
129.85 |
26 |
| 13:32:55 |
129.85 |
140 |
| 13:32:55 |
129.85 |
95 |
| 13:32:55 |
129.80 |
65 |
| 13:32:55 |
129.80 |
90 |
| 13:32:55 |
129.80 |
96 |
| 13:32:55 |
129.80 |
43 |
| 13:32:55 |
129.80 |
89 |
| 13:32:55 |
129.80 |
44 |
| 13:32:55 |
129.80 |
150 |
| 13:32:55 |
129.80 |
24 |
| 13:32:55 |
129.80 |
25 |
| 13:32:55 |
129.80 |
25 |
| 13:32:55 |
129.80 |
38 |
| 13:32:55 |
129.80 |
50 |
| 13:32:49 |
129.75 |
50 |
| 13:32:49 |
129.75 |
25 |
| 13:31:35 |
129.75 |
88 |
| 13:31:35 |
129.75 |
57 |
| 13:30:40 |
129.75 |
28 |
| 13:30:40 |
129.75 |
62 |
| 13:30:40 |
129.75 |
48 |
| 13:29:04 |
129.70 |
7 |
| 13:29:04 |
129.70 |
25 |
| 13:29:04 |
129.70 |
24 |
| 13:28:00 |
129.70 |
60 |
| 13:28:00 |
129.70 |
1 |
| 13:28:00 |
129.70 |
60 |
| 13:28:00 |
129.70 |
45 |
| 13:26:34 |
129.65 |
27 |
| 13:26:34 |
129.65 |
47 |
| 13:26:19 |
129.60 |
23 |
| 13:26:19 |
129.60 |
23 |
| 13:26:19 |
129.60 |
23 |
| 13:26:19 |
129.60 |
25 |
| 13:26:13 |
129.55 |
29 |
| 13:26:13 |
129.55 |
18 |
| 13:26:13 |
129.55 |
35 |
| 13:26:13 |
129.55 |
80 |
| 13:26:13 |
129.55 |
57 |
| 13:26:03 |
129.50 |
99 |
| 13:21:17 |
129.55 |
35 |
| 13:21:17 |
129.55 |
120 |
| 13:21:17 |
129.55 |
201 |
| 13:21:17 |
129.55 |
98 |
| 13:21:17 |
129.60 |
18 |
| 13:21:17 |
129.60 |
482 |
| 13:21:17 |
129.60 |
214 |
| 13:21:17 |
129.60 |
85 |
| 13:21:15 |
129.60 |
201 |
| 13:21:06 |
129.55 |
49 |
| 13:20:55 |
129.50 |
83 |
| 13:20:39 |
129.45 |
30 |
| 13:20:19 |
129.50 |
147 |
| 13:20:19 |
129.50 |
22 |
| 13:20:19 |
129.50 |
22 |
| 13:20:19 |
129.50 |
32 |
| 13:20:18 |
129.45 |
31 |
| 13:20:18 |
129.45 |
95 |
| 13:20:18 |
129.45 |
1 |
| 13:20:17 |
129.40 |
24 |
| 13:20:17 |
129.40 |
24 |
| 13:20:00 |
129.40 |
64 |
| 13:20:00 |
129.40 |
27 |
| 13:18:56 |
129.40 |
11 |
| 13:18:41 |
129.40 |
41 |
| 13:18:41 |
129.40 |
43 |
| 13:18:41 |
129.40 |
17 |
| 13:18:10 |
129.40 |
60 |
| 13:18:10 |
129.40 |
40 |
| 13:17:08 |
129.40 |
4 |
| 13:16:07 |
129.40 |
6 |
| 13:16:04 |
129.40 |
1 |
| 13:16:04 |
129.40 |
74 |
| 13:15:18 |
129.40 |
98 |
| 13:15:18 |
129.45 |
29 |
| 13:15:18 |
129.45 |
60 |
| 13:15:18 |
129.45 |
94 |
| 13:15:18 |
129.45 |
12 |
| 13:15:18 |
129.45 |
122 |
| 13:15:18 |
129.45 |
82 |
| 13:15:18 |
129.45 |
101 |
| 13:13:58 |
129.40 |
91 |
| 13:13:58 |
129.40 |
88 |
| 13:13:58 |
129.45 |
100 |
| 13:13:01 |
129.40 |
123 |
| 13:12:05 |
129.50 |
83 |
| 13:12:05 |
129.50 |
94 |
| 13:12:05 |
129.50 |
201 |
| 13:12:05 |
129.50 |
122 |
| 13:12:05 |
129.50 |
500 |
| 13:11:59 |
129.50 |
1 |
| 13:11:59 |
129.50 |
32 |
| 13:11:59 |
129.50 |
30 |
| 13:11:59 |
129.50 |
14 |
| 13:11:20 |
129.45 |
39 |
| 13:11:20 |
129.45 |
48 |
| 13:11:20 |
129.45 |
15 |
| 13:10:58 |
129.45 |
133 |
| 13:10:17 |
129.50 |
56 |
| 13:10:17 |
129.50 |
50 |
| 13:10:17 |
129.50 |
19 |
| 13:07:39 |
129.55 |
33 |
| 13:07:39 |
129.55 |
10 |
| 13:07:39 |
129.55 |
40 |
| 13:07:39 |
129.55 |
8 |
| 13:07:39 |
129.55 |
8 |
| 13:07:00 |
129.50 |
84 |
| 13:07:00 |
129.50 |
3 |
| 13:07:00 |
129.50 |
15 |
| 13:07:00 |
129.50 |
7 |
| 13:07:00 |
129.50 |
78 |
| 13:07:00 |
129.50 |
5 |
| 13:06:40 |
129.50 |
4 |
| 13:06:20 |
129.55 |
93 |
| 13:06:20 |
129.55 |
201 |
| 13:06:20 |
129.55 |
63 |
| 13:06:20 |
129.55 |
90 |
| 13:06:20 |
129.55 |
34 |
| 13:06:20 |
129.55 |
75 |
| 13:06:20 |
129.55 |
50 |
| 13:06:20 |
129.55 |
42 |
| 13:05:01 |
129.55 |
34 |
| 13:05:01 |
129.55 |
30 |
| 13:05:01 |
129.55 |
33 |
| 13:05:01 |
129.55 |
9 |
| 13:04:33 |
129.55 |
45 |
| 13:04:33 |
129.55 |
19 |
| 13:04:10 |
129.55 |
110 |
| 13:04:10 |
129.55 |
1 |
| 13:03:52 |
129.60 |
10 |
| 13:03:52 |
129.60 |
26 |
| 13:03:52 |
129.60 |
201 |
| 13:03:52 |
129.60 |
114 |
| 13:03:51 |
129.65 |
124 |
| 13:03:44 |
129.65 |
8 |
| 13:03:40 |
129.60 |
350 |
| 13:03:40 |
129.60 |
37 |
| 13:03:40 |
129.60 |
63 |
| 13:03:08 |
129.65 |
96 |
| 13:03:08 |
129.65 |
73 |
| 13:03:08 |
129.65 |
73 |
| 13:03:08 |
129.65 |
626 |
| 13:03:08 |
129.65 |
374 |
| 13:02:10 |
129.70 |
89 |
| 13:01:41 |
129.70 |
39 |
| 13:01:17 |
129.70 |
16 |
| 13:01:17 |
129.70 |
42 |
| 13:01:17 |
129.70 |
49 |
| 13:00:57 |
129.70 |
81 |
| 13:00:54 |
129.70 |
67 |
| 13:00:54 |
129.70 |
79 |
| 13:00:17 |
129.70 |
34 |
| 12:59:25 |
129.75 |
96 |
| 12:59:25 |
129.75 |
268 |
| 12:59:25 |
129.75 |
58 |
| 12:58:16 |
129.80 |
72 |
| 12:58:16 |
129.80 |
70 |
| 12:58:01 |
129.80 |
41 |
| 12:57:54 |
129.85 |
86 |
| 12:57:00 |
129.85 |
100 |
| 12:56:39 |
129.85 |
115 |
| 12:55:45 |
129.90 |
40 |
| 12:53:27 |
129.90 |
189 |
| 12:53:27 |
129.85 |
25 |
| 12:53:27 |
129.85 |
25 |
| 12:53:27 |
129.85 |
66 |
| 12:53:27 |
129.85 |
133 |
| 12:53:27 |
129.85 |
90 |
| 12:53:27 |
129.85 |
139 |
| 12:53:27 |
129.85 |
48 |
| 12:53:27 |
129.85 |
73 |
| 12:53:27 |
129.80 |
98 |
| 12:53:27 |
129.85 |
265 |
| 12:53:27 |
129.80 |
52 |
| 12:53:27 |
129.80 |
97 |
| 12:53:27 |
129.80 |
99 |
| 12:53:27 |
129.80 |
13 |
| 12:53:27 |
129.80 |
37 |
| 12:53:27 |
129.80 |
41 |
| 12:53:27 |
129.80 |
71 |
| 12:53:27 |
129.80 |
29 |
| 12:53:27 |
129.80 |
268 |
| 12:53:27 |
129.80 |
56 |
| 12:53:09 |
129.80 |
1 |
| 12:53:09 |
129.80 |
13 |
| 12:51:44 |
129.80 |
48 |
| 12:51:44 |
129.80 |
92 |
| 12:51:44 |
129.80 |
31 |
| 12:51:44 |
129.80 |
37 |
| 12:51:44 |
129.80 |
24 |
| 12:51:44 |
129.80 |
23 |
| 12:51:44 |
129.80 |
18 |
| 12:51:44 |
129.80 |
227 |
| 12:51:24 |
129.75 |
107 |
| 12:50:04 |
129.75 |
54 |
| 12:50:04 |
129.75 |
7 |
| 12:50:00 |
129.75 |
10 |
| 12:49:46 |
129.80 |
41 |
| 12:49:46 |
129.80 |
77 |
| 12:48:47 |
129.90 |
86 |
| 12:48:47 |
129.85 |
73 |
| 12:48:47 |
129.85 |
96 |
| 12:48:47 |
129.85 |
268 |
| 12:48:47 |
129.85 |
24 |
| 12:48:47 |
129.85 |
35 |
| 12:47:43 |
129.80 |
35 |
| 12:47:43 |
129.80 |
52 |
| 12:47:13 |
129.80 |
4 |
| 12:47:01 |
129.80 |
100 |
| 12:47:01 |
129.80 |
156 |
| 12:47:01 |
129.80 |
46 |
| 12:47:01 |
129.80 |
68 |
| 12:47:01 |
129.80 |
212 |
| 12:45:09 |
129.75 |
50 |
| 12:45:09 |
129.75 |
218 |
| 12:45:09 |
129.75 |
62 |
| 12:44:44 |
129.80 |
56 |
| 12:44:44 |
129.80 |
93 |
| 12:44:44 |
129.75 |
95 |
| 12:44:44 |
129.75 |
268 |
| 12:44:44 |
129.75 |
69 |
| 12:44:00 |
129.75 |
98 |
| 12:43:22 |
129.75 |
64 |