Bezahlte Preise

Swiss Re N

Preis Volumen
11:57:25 132.45 136
11:57:25 132.45 22
11:56:35 132.35 84
11:56:35 132.40 22
11:56:35 132.35 35
11:56:35 132.35 107
11:56:35 132.35 14
11:56:35 132.35 23
11:56:22 132.45 63
11:55:27 132.35 18
11:55:27 132.35 1
11:55:27 132.35 4
11:55:27 132.35 60
11:54:23 132.35 250
11:53:48 132.45 35
11:53:48 132.45 93
11:53:48 132.45 205
11:53:22 132.45 23
11:53:22 132.45 84
11:53:14 132.40 17
11:53:14 132.40 13
11:53:14 132.40 194
11:53:08 132.45 61
11:53:08 132.45 157
11:53:06 132.45 35
11:53:06 132.45 286
11:53:06 132.45 189
11:53:06 132.45 15
11:52:38 132.50 150
11:51:40 132.45 14
11:51:40 132.45 99
11:51:40 132.45 35
11:51:40 132.45 84
11:51:40 132.45 64
11:51:40 132.45 13
11:51:40 132.45 121
11:51:40 132.45 92
11:51:40 132.45 92
11:51:25 132.45 195
11:51:25 132.45 10
11:51:11 132.45 100
11:50:42 132.45 84
11:50:33 132.50 66
11:50:33 132.50 97
11:50:00 132.40 8
11:49:41 132.30 21
11:49:29 132.30 205
11:49:29 132.30 45
11:49:28 132.30 68
11:48:50 132.25 195
11:48:50 132.25 16
11:48:48 132.30 18
11:47:21 132.20 90
11:46:22 132.15 205
11:46:16 132.10 65
11:46:04 132.05 28
11:46:04 132.05 65
11:46:04 132.05 91
11:46:04 132.05 120
11:46:04 132.05 77
11:46:04 132.05 84
11:46:04 132.05 84
11:46:04 132.05 205
11:46:04 132.10 93
11:46:04 132.10 509
11:46:04 132.10 35
11:46:04 132.10 102
11:46:04 132.10 205
11:45:57 132.15 96
11:45:57 132.15 69
11:45:44 132.20 25
11:45:43 132.20 320
11:45:43 132.20 12
11:45:32 132.25 125
11:45:32 132.25 78
11:45:32 132.25 205
11:45:22 132.20 7
11:44:52 132.15 93
11:44:40 132.15 14
11:44:40 132.15 35
11:44:37 132.20 35
11:44:37 132.20 3
11:44:37 132.20 659
11:44:26 132.20 84
11:44:26 132.20 205
11:44:26 132.20 52
11:43:21 132.10 205
11:43:21 132.10 46
11:43:20 132.10 20
11:43:20 132.10 205
11:43:05 132.10 205
11:43:05 132.10 75
11:43:05 132.10 41
11:42:19 132.05 3
11:42:19 132.05 145
11:42:19 132.05 2
11:42:19 132.05 43
11:41:58 132.05 84
11:41:58 132.05 89
11:41:35 132.05 333
11:41:35 132.05 126
11:41:35 132.05 32
11:41:35 132.05 162
11:41:34 132.10 180
11:41:34 132.10 212
11:41:34 132.10 229
11:41:34 132.10 14
11:41:34 132.10 144
11:41:34 132.10 124
11:41:34 132.10 220
11:41:31 132.15 109
11:41:31 132.15 2
11:40:58 132.15 205
11:40:42 132.10 235
11:40:42 132.10 5
11:40:42 132.10 84
11:40:42 132.10 225
11:40:42 132.10 81
11:40:42 132.10 233
11:40:42 132.10 205
11:40:42 132.10 125
11:40:09 132.10 4
11:40:09 132.10 35
11:40:09 132.10 147
11:40:09 132.10 14
11:39:51 132.10 79
11:39:51 132.10 205
11:39:50 132.10 11
11:39:23 132.05 292
11:39:05 132.05 91
11:39:03 132.05 18
11:39:03 132.05 86
11:39:03 132.05 41
11:38:48 132.00 75
11:38:48 132.00 138
11:38:20 132.00 67
11:38:20 132.00 100
11:37:58 131.95 5
11:37:58 131.95 67
11:37:58 131.95 127
11:37:37 131.95 54
11:37:27 131.90 35
11:35:56 131.90 82
11:35:56 131.90 94
11:35:54 131.90 10
11:35:51 131.95 22
11:35:50 131.90 41
11:35:50 131.90 64
11:35:39 131.90 30
11:35:14 131.90 56
11:35:04 131.85 125
11:34:50 131.80 100
11:34:33 131.80 55
11:34:23 131.80 2
11:33:16 131.75 41
11:33:16 131.75 54
11:33:16 131.75 96
11:33:08 131.75 100
11:32:56 131.75 13
11:32:56 131.75 35
11:32:56 131.75 85
11:31:51 131.80 85
11:31:21 131.80 95
11:31:21 131.80 205
11:31:21 131.80 69
11:30:30 131.75 35
11:30:30 131.75 75
11:30:30 131.75 2
11:30:30 131.75 90
11:30:30 131.75 205
11:30:30 131.75 58
11:30:21 131.70 32
11:30:20 131.70 85
11:30:20 131.75 14
11:30:20 131.75 16
11:29:20 131.75 25
11:28:37 131.75 68
11:28:37 131.75 92
11:27:42 131.65 205
11:27:42 131.60 205
11:27:42 131.60 85
11:27:41 131.60 175
11:27:41 131.60 75
11:27:17 131.60 77
11:27:17 131.60 128
11:27:17 131.60 77
11:26:49 131.60 90
11:26:21 131.60 44
11:26:21 131.60 85
11:26:21 131.60 10
11:26:21 131.60 5
11:26:12 131.60 36
11:26:12 131.60 199
11:24:55 131.60 86
11:24:55 131.60 86
11:24:49 131.55 41
11:24:49 131.55 36
11:24:49 131.55 74
11:24:31 131.50 109
11:24:31 131.50 72
11:23:37 131.50 48
11:23:34 131.45 133
11:23:34 131.45 83
11:23:34 131.45 164
11:23:34 131.45 13
11:22:38 131.45 60
11:22:29 131.45 111
11:21:31 131.45 18
11:21:31 131.45 164
11:21:21 131.50 164
11:21:21 131.50 85
11:20:43 131.50 164
11:20:43 131.50 60
11:20:39 131.50 150
11:20:06 131.65 35
11:20:06 131.65 23
11:20:06 131.65 62
11:19:49 131.65 83
11:19:36 131.60 27
11:19:34 131.55 86
11:19:33 131.60 67
11:19:30 131.60 67
11:19:30 131.60 164
11:19:30 131.65 75
11:19:29 131.65 58
11:19:29 131.60 12
11:19:29 131.60 59
11:19:29 131.60 116
11:19:29 131.55 12
11:19:29 131.55 67
11:19:29 131.55 83
11:19:29 131.55 22
11:19:29 131.55 71
11:19:29 131.55 89
11:19:29 131.55 164
11:19:29 131.55 41
11:19:29 131.55 120
11:19:29 131.55 309
11:19:29 131.50 342
11:19:29 131.50 12
11:18:41 131.50 12
11:18:41 131.50 13
11:18:41 131.50 41
11:18:16 131.50 35
11:17:47 131.55 13
11:17:47 131.55 66
11:17:34 131.60 78
11:17:34 131.60 13
11:17:34 131.60 164
11:17:34 131.60 85
11:17:00 131.60 56
11:17:00 131.60 164
11:16:59 131.60 85
11:16:40 131.60 13
11:16:40 131.60 164
11:16:39 131.50 3
11:16:39 131.50 92
11:16:39 131.50 67
11:16:39 131.50 164
11:16:39 131.50 143
11:16:39 131.50 91
11:16:39 131.55 85
11:16:39 131.55 61
11:16:39 131.55 65
11:16:39 131.55 164
11:16:39 131.55 41
11:15:40 131.70 170
11:15:40 131.70 15
11:14:28 131.75 61
11:14:28 131.75 70
11:14:28 131.75 164
11:14:28 131.75 85
11:14:04 131.75 84
11:14:03 131.75 65
11:13:08 131.75 35
11:13:08 131.75 65
11:13:06 131.75 115
11:13:06 131.75 349
11:13:06 131.75 179
11:13:06 131.70 164
11:13:06 131.70 90
11:12:21 131.65 91
11:12:21 131.70 40
11:12:17 131.65 96
11:12:17 131.65 164
11:12:17 131.65 56
11:12:17 131.65 91
11:12:17 131.65 35
11:12:17 131.65 84
11:12:17 131.65 97
11:12:03 131.75 86
11:12:03 131.80 15
11:12:02 131.75 85
11:12:02 131.75 86
11:12:00 131.75 5
11:11:44 131.80 26
11:11:44 131.80 84
11:10:38 131.85 69
11:10:38 131.85 95
11:10:38 131.85 105
11:10:35 131.85 3
11:09:42 131.95 150
11:09:04 131.90 57
11:09:04 131.90 50
11:08:55 131.95 160
11:08:55 131.95 6
11:08:00 132.00 27
11:07:15 132.00 118
11:07:02 132.00 103
11:07:02 132.00 279
11:07:02 132.00 96
11:07:02 132.00 84
11:07:02 132.00 112
11:07:02 132.00 164
11:07:02 132.00 84
11:06:39 132.00 35
11:06:39 132.00 114
11:06:39 132.00 65
11:06:39 132.00 29
11:06:39 132.00 440
11:06:39 132.00 460
11:06:39 132.00 75
11:06:39 132.00 164
11:06:24 132.05 250
11:06:24 132.05 14
11:06:18 132.10 1
11:06:18 132.10 31
11:05:38 132.15 47
11:05:38 132.15 50
11:05:38 132.15 84
11:05:38 132.15 97
11:05:38 132.15 164
11:05:38 132.15 132
11:05:38 132.15 35
11:05:38 132.15 31
11:05:32 132.20 164
11:05:32 132.20 98
11:04:41 132.20 164
11:04:36 132.25 12
11:04:18 132.25 128
11:04:04 132.20 55
11:04:04 132.15 87
11:04:04 132.15 42
11:04:04 132.15 84
11:04:04 132.15 91
11:03:58 132.10 13
11:01:53 132.05 35
11:01:52 132.10 12
11:01:52 132.10 210
11:01:52 132.10 95
11:01:52 132.10 322
11:01:47 132.05 82
11:01:47 132.05 164
11:01:20 132.00 8
11:01:20 132.00 27
10:59:38 131.95 97
10:59:38 131.95 35
10:59:38 131.95 560
10:59:30 132.10 4
10:59:30 132.10 13
10:59:30 132.10 97