Swiss Re N
| 09:11:06 |
133.65 |
96 |
| 09:11:06 |
133.60 |
6 |
| 09:11:06 |
133.60 |
73 |
| 09:11:06 |
133.60 |
30 |
| 09:10:39 |
133.55 |
62 |
| 09:10:39 |
133.55 |
190 |
| 09:10:39 |
133.55 |
42 |
| 09:10:27 |
133.55 |
100 |
| 09:10:27 |
133.55 |
96 |
| 09:10:25 |
133.55 |
13 |
| 09:10:25 |
133.55 |
93 |
| 09:10:25 |
133.55 |
37 |
| 09:10:25 |
133.55 |
101 |
| 09:10:25 |
133.55 |
208 |
| 09:10:13 |
133.50 |
13 |
| 09:10:13 |
133.50 |
87 |
| 09:10:11 |
133.50 |
114 |
| 09:10:10 |
133.50 |
14 |
| 09:10:06 |
133.45 |
22 |
| 09:10:05 |
133.50 |
165 |
| 09:10:01 |
133.55 |
170 |
| 09:10:01 |
133.55 |
330 |
| 09:10:01 |
133.55 |
58 |
| 09:10:01 |
133.55 |
87 |
| 09:10:01 |
133.55 |
190 |
| 09:10:01 |
133.55 |
73 |
| 09:10:01 |
133.55 |
92 |
| 09:09:58 |
133.55 |
52 |
| 09:09:58 |
133.55 |
89 |
| 09:09:58 |
133.55 |
97 |
| 09:09:58 |
133.55 |
73 |
| 09:09:58 |
133.55 |
71 |
| 09:09:58 |
133.55 |
118 |
| 09:09:54 |
133.50 |
24 |
| 09:09:51 |
133.55 |
22 |
| 09:09:51 |
133.55 |
95 |
| 09:09:51 |
133.55 |
96 |
| 09:09:51 |
133.55 |
487 |
| 09:09:51 |
133.55 |
41 |
| 09:09:51 |
133.55 |
93 |
| 09:09:51 |
133.55 |
80 |
| 09:09:51 |
133.55 |
13 |
| 09:09:51 |
133.55 |
96 |
| 09:09:51 |
133.55 |
190 |
| 09:09:51 |
133.50 |
421 |
| 09:09:51 |
133.55 |
1 |
| 09:09:41 |
133.55 |
90 |
| 09:09:41 |
133.55 |
64 |
| 09:09:36 |
133.50 |
153 |
| 09:09:36 |
133.50 |
92 |
| 09:09:36 |
133.50 |
81 |
| 09:09:36 |
133.50 |
636 |
| 09:09:36 |
133.45 |
11 |
| 09:09:36 |
133.45 |
24 |
| 09:09:36 |
133.45 |
104 |
| 09:09:35 |
133.40 |
30 |
| 09:09:35 |
133.40 |
115 |
| 09:09:35 |
133.40 |
128 |
| 09:09:27 |
133.30 |
28 |
| 09:09:27 |
133.30 |
12 |
| 09:09:27 |
133.30 |
52 |
| 09:09:27 |
133.30 |
101 |
| 09:09:27 |
133.30 |
77 |
| 09:09:27 |
133.30 |
99 |
| 09:09:27 |
133.30 |
96 |
| 09:09:27 |
133.30 |
90 |
| 09:09:10 |
133.20 |
96 |
| 09:09:10 |
133.25 |
90 |
| 09:09:10 |
133.15 |
105 |
| 09:09:10 |
133.20 |
89 |
| 09:09:10 |
133.20 |
190 |
| 09:09:10 |
133.20 |
70 |
| 09:09:10 |
133.20 |
100 |
| 09:09:09 |
133.15 |
97 |
| 09:09:09 |
133.15 |
455 |
| 09:09:09 |
133.15 |
455 |
| 09:09:09 |
133.15 |
455 |
| 09:09:09 |
133.15 |
34 |
| 09:09:09 |
133.15 |
455 |
| 09:09:09 |
133.15 |
68 |
| 09:09:09 |
133.15 |
387 |
| 09:09:09 |
133.15 |
68 |
| 09:09:09 |
133.15 |
455 |
| 09:09:09 |
133.15 |
455 |
| 09:09:09 |
133.15 |
120 |
| 09:09:09 |
133.15 |
61 |
| 09:09:09 |
133.15 |
96 |
| 09:09:09 |
133.15 |
72 |
| 09:09:09 |
133.15 |
190 |
| 09:09:09 |
133.15 |
40 |
| 09:09:09 |
133.15 |
134 |
| 09:09:09 |
133.15 |
94 |
| 09:09:09 |
133.20 |
100 |
| 09:09:09 |
133.20 |
96 |
| 09:09:09 |
133.20 |
95 |
| 09:09:09 |
133.20 |
72 |
| 09:09:09 |
133.20 |
96 |
| 09:09:09 |
133.20 |
91 |
| 09:09:09 |
133.20 |
90 |
| 09:09:09 |
133.20 |
96 |
| 09:09:09 |
133.20 |
73 |
| 09:08:54 |
133.30 |
106 |
| 09:07:35 |
133.35 |
72 |
| 09:07:35 |
133.35 |
13 |
| 09:07:35 |
133.35 |
16 |
| 09:07:21 |
133.35 |
31 |
| 09:07:21 |
133.35 |
13 |
| 09:07:21 |
133.35 |
128 |
| 09:07:21 |
133.35 |
111 |
| 09:07:21 |
133.30 |
113 |
| 09:07:18 |
133.25 |
24 |
| 09:07:17 |
133.30 |
92 |
| 09:07:13 |
133.30 |
72 |
| 09:07:13 |
133.20 |
10 |
| 09:07:13 |
133.25 |
95 |
| 09:07:13 |
133.25 |
113 |
| 09:07:11 |
133.30 |
53 |
| 09:07:09 |
133.30 |
95 |
| 09:07:09 |
133.30 |
72 |
| 09:07:09 |
133.30 |
72 |
| 09:07:09 |
133.30 |
510 |
| 09:07:09 |
133.30 |
97 |
| 09:07:09 |
133.30 |
13 |
| 09:07:09 |
133.30 |
72 |
| 09:07:09 |
133.30 |
95 |
| 09:07:09 |
133.30 |
98 |
| 09:07:09 |
133.30 |
115 |
| 09:07:09 |
133.25 |
97 |
| 09:07:09 |
133.25 |
98 |
| 09:07:09 |
133.25 |
1 |
| 09:07:09 |
133.25 |
84 |
| 09:07:08 |
133.30 |
3 |
| 09:07:08 |
133.30 |
154 |
| 09:07:08 |
133.30 |
58 |
| 09:07:08 |
133.30 |
95 |
| 09:07:08 |
133.30 |
133 |
| 09:07:04 |
133.30 |
26 |
| 09:07:04 |
133.35 |
96 |
| 09:07:04 |
133.35 |
124 |
| 09:07:04 |
133.40 |
5 |
| 09:06:38 |
133.40 |
22 |
| 09:06:38 |
133.40 |
13 |
| 09:06:24 |
133.35 |
83 |
| 09:06:24 |
133.35 |
12 |
| 09:06:24 |
133.35 |
50 |
| 09:06:05 |
133.40 |
13 |
| 09:06:05 |
133.40 |
54 |
| 09:06:00 |
133.35 |
18 |
| 09:05:59 |
133.40 |
96 |
| 09:05:59 |
133.40 |
95 |
| 09:05:42 |
133.35 |
52 |
| 09:05:38 |
133.35 |
66 |
| 09:05:38 |
133.35 |
90 |
| 09:05:38 |
133.35 |
96 |
| 09:05:24 |
133.50 |
110 |
| 09:05:21 |
133.50 |
35 |
| 09:05:16 |
133.45 |
90 |
| 09:05:16 |
133.50 |
169 |
| 09:05:16 |
133.45 |
97 |
| 09:05:16 |
133.45 |
89 |
| 09:05:16 |
133.45 |
205 |
| 09:05:16 |
133.45 |
70 |
| 09:05:10 |
133.35 |
64 |
| 09:05:10 |
133.35 |
96 |
| 09:05:06 |
133.40 |
20 |
| 09:05:01 |
133.45 |
111 |
| 09:05:01 |
133.40 |
24 |
| 09:05:00 |
133.40 |
275 |
| 09:04:53 |
133.40 |
36 |
| 09:04:53 |
133.45 |
147 |
| 09:04:53 |
133.45 |
95 |
| 09:04:53 |
133.45 |
93 |
| 09:04:53 |
133.45 |
95 |
| 09:04:53 |
133.40 |
71 |
| 09:04:05 |
133.25 |
124 |
| 09:03:55 |
133.30 |
48 |
| 09:03:51 |
133.25 |
76 |
| 09:03:46 |
133.30 |
54 |
| 09:03:46 |
133.30 |
95 |
| 09:03:46 |
133.25 |
163 |
| 09:03:46 |
133.25 |
1 |
| 09:03:46 |
133.25 |
108 |
| 09:03:42 |
133.30 |
73 |
| 09:03:42 |
133.30 |
10 |
| 09:03:42 |
133.30 |
95 |
| 09:03:42 |
133.30 |
98 |
| 09:02:51 |
133.35 |
2 |
| 09:02:51 |
133.35 |
95 |
| 09:02:51 |
133.35 |
124 |
| 09:02:51 |
133.35 |
26 |
| 09:02:51 |
133.35 |
108 |
| 09:02:51 |
133.35 |
95 |
| 09:02:51 |
133.35 |
75 |
| 09:02:51 |
133.45 |
63 |
| 09:02:51 |
133.40 |
98 |
| 09:02:51 |
133.40 |
131 |
| 09:02:51 |
133.40 |
96 |
| 09:02:51 |
133.35 |
889 |
| 09:02:34 |
133.30 |
2 |
| 09:02:19 |
133.50 |
50 |
| 09:02:11 |
133.35 |
96 |
| 09:02:11 |
133.35 |
119 |
| 09:02:11 |
133.35 |
17 |
| 09:01:56 |
133.35 |
75 |
| 09:01:56 |
133.40 |
35 |
| 09:01:56 |
133.40 |
63 |
| 09:01:50 |
133.35 |
1 |
| 09:01:50 |
133.35 |
295 |
| 09:01:50 |
133.35 |
30 |
| 09:01:50 |
133.35 |
500 |
| 09:01:50 |
133.35 |
10 |
| 09:01:50 |
133.35 |
20 |
| 09:01:50 |
133.35 |
7 |
| 09:01:50 |
133.35 |
2 |
| 09:01:50 |
133.40 |
158 |
| 09:01:11 |
133.55 |
62 |
| 09:01:11 |
133.50 |
122 |
| 09:01:10 |
133.50 |
1'000 |
| 09:01:06 |
133.55 |
86 |
| 09:01:03 |
133.60 |
132 |
| 09:01:01 |
133.65 |
121 |
| 09:01:01 |
133.65 |
2 |
| 09:01:01 |
133.75 |
949 |
| 09:01:01 |
133.75 |
104 |
| 09:01:01 |
133.75 |
225 |
| 09:01:01 |
133.75 |
212 |
| 09:01:01 |
133.80 |
120 |
| 09:01:01 |
133.80 |
124 |
| 09:01:01 |
133.80 |
75 |
| 09:00:53 |
133.85 |
75 |
| 09:00:53 |
133.85 |
96 |
| 09:00:53 |
133.95 |
144 |
| 09:00:53 |
133.90 |
77 |
| 09:00:53 |
133.90 |
250 |
| 09:00:52 |
133.80 |
300 |
| 09:00:52 |
133.80 |
250 |
| 09:00:52 |
133.80 |
300 |
| 09:00:52 |
133.80 |
5 |
| 09:00:52 |
133.75 |
24'858 |
| 09:00:52 |
133.75 |
1'427 |
| 09:00:52 |
133.75 |
81 |
| 09:00:52 |
133.75 |
1'164 |
| 09:00:52 |
133.75 |
5'000 |
| 09:00:52 |
133.75 |
242 |
| 09:00:52 |
133.70 |
530 |
| 09:00:52 |
133.70 |
250 |
| 09:00:51 |
133.65 |
3 |
| 09:00:51 |
133.50 |
2 |
| 09:00:51 |
133.55 |
75 |
| 09:00:51 |
133.65 |
121 |
| 09:00:51 |
133.60 |
90 |
| 09:00:51 |
133.60 |
200 |
| 09:00:51 |
133.50 |
1 |
| 09:00:51 |
133.50 |
4 |
| 09:00:51 |
133.50 |
46 |
| 09:00:51 |
133.50 |
1 |
| 09:00:51 |
133.50 |
11 |
| 09:00:51 |
133.50 |
48 |
| 09:00:51 |
133.50 |
29 |
| 09:00:51 |
133.50 |
18 |
| 09:00:51 |
133.50 |
58 |
| 09:00:51 |
133.50 |
121 |
| 09:00:51 |
133.50 |
17 |
| 09:00:51 |
133.50 |
9 |
| 09:00:51 |
133.50 |
13 |
| 09:00:51 |
133.50 |
31 |
| 09:00:51 |
133.50 |
27 |
| 09:00:51 |
133.50 |
30 |
| 09:00:51 |
133.50 |
58 |
| 09:00:51 |
133.50 |
38 |
| 09:00:51 |
133.50 |
85 |
| 09:00:51 |
133.50 |
15 |
| 09:00:51 |
133.50 |
68 |
| 09:00:51 |
133.50 |
58 |
| 09:00:51 |
133.50 |
302 |
| 09:00:51 |
133.50 |
57 |
| 09:00:51 |
133.50 |
13 |
| 09:00:51 |
133.50 |
144 |
| 09:00:51 |
133.50 |
144 |
| 09:00:51 |
133.50 |
144 |
| 09:00:51 |
133.50 |
144 |
| 09:00:51 |
133.50 |
261 |
| 09:00:51 |
133.50 |
27 |
| 09:00:51 |
133.50 |
51 |
| 09:00:51 |
133.50 |
1'150 |
| 09:00:51 |
133.50 |
334 |
| 09:00:51 |
133.50 |
264 |
| 09:00:51 |
133.50 |
812 |
| 09:00:51 |
133.50 |
144 |
| 09:00:51 |
133.50 |
236 |
| 09:00:51 |
133.50 |
57 |
| 09:00:51 |
133.50 |
1 |
| 09:00:51 |
133.50 |
5 |
| 09:00:51 |
133.50 |
9 |
| 09:00:51 |
133.50 |
36 |
| 09:00:51 |
133.50 |
39 |
| 09:00:51 |
133.50 |
420 |
| 09:00:51 |
133.50 |
137 |
| 09:00:51 |
133.50 |
15 |
| 09:00:51 |
133.50 |
5 |
| 09:00:51 |
133.50 |
87 |
| 09:00:51 |
133.50 |
317 |
| 09:00:51 |
133.50 |
23 |
| 09:00:51 |
133.50 |
38 |
| 09:00:51 |
133.50 |
19 |
| 09:00:51 |
133.50 |
22 |
| 09:00:51 |
133.50 |
11 |
| 09:00:51 |
133.50 |
65 |
| 09:00:51 |
133.50 |
61 |
| 09:00:51 |
133.50 |
2 |
| 09:00:51 |
133.50 |
1 |
| 09:00:51 |
133.50 |
44 |
| 09:00:51 |
133.50 |
36 |
| 09:00:51 |
133.50 |
1 |
| 09:00:51 |
133.50 |
29 |
| 09:00:51 |
133.50 |
9 |
| 09:00:51 |
133.50 |
76 |
| 09:00:51 |
133.50 |
411 |
| 09:00:51 |
133.50 |
21 |
| 09:00:51 |
133.50 |
25 |
| 09:00:51 |
133.50 |
100 |
| 09:00:51 |
133.50 |
250 |
| 09:00:51 |
133.50 |
3 |
| 09:00:51 |
133.50 |
34 |
| 09:00:51 |
133.50 |
162 |
| 09:00:51 |
133.50 |
35 |
| 09:00:51 |
133.50 |
16 |
| 09:00:51 |
133.50 |
3 |
| 09:00:51 |
133.50 |
5 |
| 09:00:51 |
133.50 |
1 |
| 09:00:51 |
133.50 |
13 |
| 09:00:51 |
133.50 |
91 |
| 09:00:51 |
133.50 |
90 |
| 09:00:51 |
133.50 |
26 |
| 09:00:51 |
133.50 |
2 |
| 09:00:51 |
133.50 |
3 |
| 09:00:51 |
133.50 |
2 |
| 09:00:51 |
133.50 |
10 |
| 09:00:51 |
133.50 |
16 |
| 09:00:51 |
133.50 |
64 |
| 09:00:51 |
133.50 |
25 |
| 09:00:51 |
133.50 |
90 |
| 09:00:51 |
133.50 |
25 |
| 09:00:51 |
133.50 |
36 |
| 09:00:51 |
133.50 |
64 |
| 09:00:51 |
133.50 |
15 |
| 09:00:51 |
133.50 |
30 |
| 09:00:51 |
133.50 |
101 |
| 09:00:51 |
133.50 |
14 |
| 09:00:51 |
133.50 |
5 |