28.11.2025	Preis	Volumen
17:31:51	141.55	224
17:31:51	141.55	383
17:31:51	141.55	617
17:31:51	141.55	85
17:31:51	141.55	994
17:31:51	141.55	420
17:31:51	141.55	81
17:31:51	141.55	639
17:31:51	141.55	137
17:31:51	141.55	173
17:31:51	141.55	1'004
17:31:51	141.55	54
17:31:51	141.55	2'728
17:31:51	141.55	5
17:31:51	141.55	2'267
17:31:51	141.55	132
17:31:51	141.55	326
17:31:51	141.55	202
17:31:51	141.55	81
17:31:51	141.55	613
17:31:51	141.55	3
17:31:51	141.55	2'384
17:31:51	141.55	1'719
17:31:51	141.55	283
17:31:51	141.55	100
17:31:51	141.55	24
17:31:51	141.55	33
17:31:51	141.55	323
17:31:51	141.55	1'004
17:31:51	141.55	1'620
17:31:51	141.55	30
17:31:51	141.55	658
17:31:51	141.55	753
17:31:51	141.55	182
17:31:51	141.55	283
17:31:51	141.55	85
17:31:51	141.55	1
17:31:51	141.55	183
17:31:51	141.55	283
17:31:51	141.55	515
17:31:51	141.55	1'307
17:31:51	141.55	205
17:31:51	141.55	155
17:31:51	141.55	710
17:31:51	141.55	32
17:31:51	141.55	51
17:31:51	141.55	49
17:31:51	141.55	12
17:31:51	141.55	23
17:31:51	141.55	14
17:31:51	141.55	1'137
17:31:51	141.55	2'503
17:31:51	141.55	42
17:31:51	141.55	224
17:31:51	141.55	695
17:31:51	141.55	100
17:31:51	141.55	18
17:31:51	141.55	2'498
17:31:51	141.55	85
17:31:51	141.55	84
17:31:51	141.55	11
17:31:51	141.55	17
17:31:51	141.55	50
17:31:51	141.55	10
17:31:51	141.55	12
17:31:51	141.55	22
17:31:51	141.55	7
17:31:51	141.55	11
17:31:51	141.55	21
17:31:51	141.55	260
17:31:51	141.55	11
17:31:51	141.55	11
17:31:51	141.55	279
17:31:51	141.55	13
17:31:51	141.55	479
17:31:51	141.55	2
17:31:51	141.55	4'916
17:31:51	141.55	3'798
17:31:51	141.55	128
17:31:51	141.55	581
17:31:51	141.55	14
17:31:51	141.55	109
17:31:51	141.55	84
17:31:51	141.55	84
17:31:51	141.55	343
17:31:51	141.55	1'220
17:31:51	141.55	2'308
17:31:51	141.55	581
17:31:51	141.55	78
17:31:51	141.55	3'596
17:31:51	141.55	33
17:31:51	141.55	1'055
17:31:51	141.55	67
17:31:51	141.55	114
17:31:51	141.55	8'011
17:31:51	141.55	51
17:31:51	141.55	655
17:31:51	141.55	748
17:31:51	141.55	853
17:31:51	141.55	657
17:31:51	141.55	359
17:31:51	141.55	290
17:31:51	141.55	290
17:31:51	141.55	290
17:31:51	141.55	290
17:31:51	141.55	290
17:31:51	141.55	290
17:31:51	141.55	75
17:31:51	141.55	138
17:31:51	141.55	2'000
17:31:51	141.55	729
17:31:51	141.55	6'203
17:31:51	141.55	1
17:31:51	141.55	1
17:31:51	141.55	20
17:31:51	141.55	4
17:31:51	141.55	24
17:31:51	141.55	13
17:31:51	141.55	18'647
17:31:51	141.55	22'526
17:31:51	141.55	586
17:31:51	141.55	570
17:31:51	141.55	586
17:31:51	141.55	1'394
17:31:51	141.55	4'381
17:31:51	141.55	1'608
17:31:51	141.55	10
17:31:51	141.55	5'000
17:31:51	141.55	2'549
17:31:51	141.55	48
17:31:51	141.55	307
17:31:51	141.55	2'096
17:31:51	141.55	1'978
17:31:51	141.55	3'022
17:31:51	141.55	3'024
17:31:51	141.55	425
17:31:51	141.55	19'113
17:31:51	141.55	2
17:31:51	141.55	440
17:31:51	141.55	332
17:31:51	141.55	23
17:31:51	141.55	289
17:31:51	141.55	4'569
17:31:51	141.55	3'125
17:31:51	141.55	420
17:31:51	141.55	2'193
17:31:51	141.55	421
17:31:51	141.55	143
17:31:51	141.55	1'466
17:31:51	141.55	12
17:31:51	141.55	1'831
17:31:51	141.55	683
17:31:51	141.55	43
17:31:51	141.55	319
17:31:51	141.55	594
17:31:51	141.55	759
17:31:51	141.55	3
17:31:51	141.55	20
17:31:51	141.55	449
17:31:51	141.55	139
17:31:51	141.55	107
17:31:51	141.55	135
17:31:51	141.55	30
17:31:51	141.55	1'394
17:31:51	141.55	21
17:31:51	141.55	139
17:31:51	141.55	107
17:31:51	141.55	186
17:31:51	141.55	174
17:31:51	141.55	150
17:31:51	141.55	117
17:31:51	141.55	161
17:31:51	141.55	197
17:31:51	141.55	382
17:31:51	141.55	37
17:31:51	141.55	208
17:31:51	141.55	400
17:31:51	141.55	325
17:31:51	141.55	3'460
17:31:51	141.55	6'919
17:31:51	141.55	190
17:31:51	141.55	212
17:31:51	141.55	97
17:31:51	141.55	15
17:31:51	141.55	5
17:31:51	141.55	8
17:31:51	141.55	5
17:31:51	141.55	6
17:31:51	141.55	64
17:31:51	141.55	53
17:31:51	141.55	1
17:31:51	141.55	201
17:31:51	141.55	1
17:31:51	141.55	30
17:31:51	141.55	1
17:31:51	141.55	234
17:31:51	141.55	264
17:31:51	141.55	8
17:31:51	141.55	94
17:31:51	141.55	227
17:31:51	141.55	452
17:31:51	141.55	93
17:31:51	141.55	40
17:31:51	141.55	5'980
17:31:51	141.55	3
17:31:51	141.55	18
17:31:51	141.55	124
17:31:51	141.55	11
17:31:51	141.55	1
17:31:51	141.55	57
17:31:51	141.55	32
17:31:51	141.55	13
17:31:51	141.55	175
17:31:51	141.55	213
17:31:51	141.55	943
17:31:51	141.55	341
17:31:51	141.55	499
17:31:51	141.55	47
17:31:51	141.55	890
17:31:51	141.55	842
17:31:51	141.55	278
17:31:51	141.55	111
17:31:51	141.55	21
17:31:51	141.55	1'622
17:31:51	141.55	2'874
17:31:51	141.55	12
17:31:51	141.55	42
17:31:51	141.55	173
17:31:51	141.55	4
17:31:51	141.55	11
17:31:51	141.55	22
17:31:51	141.55	19
17:31:51	141.55	29
17:31:51	141.55	407
17:31:51	141.55	830
17:31:51	141.55	9
17:31:51	141.55	5
17:31:51	141.55	567
17:31:51	141.55	72
17:31:51	141.55	55
17:31:51	141.55	1'890
17:31:51	141.55	16
17:31:51	141.55	39
17:31:51	141.55	170
17:31:51	141.55	35
17:31:51	141.55	755
17:31:51	141.55	46
17:31:51	141.55	3'727
17:31:51	141.55	2'083
17:31:51	141.55	1'760
17:31:51	141.55	14'386
17:31:51	141.55	160
17:31:51	141.55	227
17:31:51	141.55	203
17:31:51	141.55	11
17:31:51	141.55	102
17:31:51	141.55	9
17:31:51	141.55	122
17:31:51	141.55	203
17:31:51	141.55	11'174
17:31:51	141.55	640
17:31:51	141.55	1'216
17:31:51	141.55	204
17:31:51	141.55	697
17:31:51	141.55	971
17:31:51	141.55	5'810
17:31:51	141.55	786
17:31:51	141.55	41
17:31:51	141.55	139
17:31:51	141.55	454
17:31:51	141.55	2'383
17:31:51	141.55	370
17:31:51	141.55	820
17:31:51	141.55	2'081
17:31:51	141.55	47
17:31:51	141.55	150
17:31:51	141.55	671
17:31:51	141.55	335
17:31:51	141.55	17
17:31:51	141.55	27
17:31:51	141.55	342
17:31:51	141.55	29
17:31:51	141.55	343
17:31:51	141.55	85
17:31:51	141.55	1'029
17:31:51	141.55	150
17:31:51	141.55	234
17:31:51	141.55	2
17:31:51	141.55	64
17:31:51	141.55	36
17:31:51	141.55	9
17:31:51	141.55	206
17:31:51	141.55	111
17:31:51	141.55	653
17:31:51	141.55	283
17:31:51	141.55	155
17:31:51	141.55	2'742
17:31:51	141.55	11
17:31:51	141.55	12
17:31:51	141.55	5
17:31:51	141.55	3
17:31:51	141.55	247
17:31:51	141.55	56
17:31:51	141.55	59
17:31:51	141.55	269
17:31:51	141.55	120
17:31:51	141.55	265
17:31:51	141.55	50
17:31:51	141.55	150
17:31:51	141.55	51
17:31:51	141.55	17
17:31:51	141.55	450
17:31:51	141.55	166
17:31:51	141.55	30
17:31:51	141.55	25
17:31:51	141.55	142
17:31:51	141.55	212
17:31:51	141.55	7
17:31:51	141.55	133
17:31:51	141.55	19
17:19:55	142.00	10
17:19:55	142.10	16
17:19:53	142.05	119
17:19:53	142.05	79
17:19:53	142.05	144
17:19:53	142.05	12
17:19:53	142.05	80
17:19:36	142.10	11
17:19:21	142.15	79
17:19:21	142.15	78
17:19:21	142.15	228
17:19:11	142.15	79
17:19:11	142.15	52
17:19:11	142.15	228
17:19:11	142.15	191
17:19:11	142.15	37
17:18:59	142.15	55
17:18:59	142.15	54
17:18:57	142.15	34
17:18:57	142.15	7
17:18:57	142.15	142
17:18:57	142.15	125
17:18:57	142.15	82
17:18:57	142.15	228
17:18:57	142.15	75
17:18:41	142.05	79
17:18:41	142.05	78
17:18:41	142.05	69
17:18:41	142.05	90
17:18:41	142.05	50
17:18:01	142.05	45
17:18:01	142.05	45
17:18:01	142.05	34
17:18:01	142.05	114
17:18:01	142.05	83
17:18:01	142.05	152
17:18:01	142.05	66
17:18:00	142.05	10
17:18:00	142.05	32
17:17:00	142.10	11
17:17:00	142.10	38
17:17:00	142.10	42
17:15:33	142.15	39
17:15:32	142.10	1
17:15:32	142.10	116
17:15:24	142.10	143
17:15:24	142.10	88
17:15:24	142.10	212
17:15:24	142.10	12
17:15:24	142.10	162
17:13:31	142.15	134
17:12:46	142.10	239
17:12:46	142.10	65
17:12:43	142.05	75
17:12:43	142.05	125
17:12:12	142.05	79
17:12:12	142.05	170
17:12:12	142.05	58
17:12:12	142.05	230
17:12:12	142.05	146
17:12:00	142.05	38
17:12:00	142.05	91
17:11:15	142.00	120
17:11:15	142.00	55
17:11:15	142.00	20
17:11:15	142.00	228
17:10:08	142.00	148
17:10:08	142.00	8
17:10:08	142.00	79
17:10:08	142.00	105
17:10:08	142.00	154
17:10:08	142.00	74
17:09:11	142.00	12
17:09:11	142.00	149
17:09:11	142.00	6
17:09:05	142.00	88
17:09:05	142.00	15
17:09:05	142.00	148
17:08:31	141.95	79
17:08:31	141.95	117
17:08:31	141.95	21
17:08:15	142.00	136
17:08:15	142.00	77
17:08:15	142.00	124
17:08:15	142.00	150
17:08:15	142.00	3
17:08:15	142.00	59
17:07:57	141.95	123
17:07:57	141.95	35
17:07:32	142.00	28
17:07:32	142.00	72
17:06:25	142.00	1
17:06:24	142.00	88
17:06:24	142.00	107
17:06:24	142.05	56
17:06:11	142.00	12
17:06:11	142.00	143
17:06:11	142.00	123
17:06:09	142.00	87
17:06:09	142.00	11
17:06:09	142.00	142
17:06:09	142.00	50
17:05:43	141.95	34
17:05:14	141.95	79
17:05:14	141.95	120
17:05:14	141.95	79
17:05:14	141.95	153
17:05:01	141.90	123
17:05:01	141.90	48
17:05:01	141.90	48
17:05:01	141.90	94
17:05:01	141.90	36
17:05:00	141.90	115
17:04:33	141.85	153
17:04:33	141.85	27
17:04:33	141.85	228
17:04:33	141.85	57
17:04:33	141.85	107
17:04:33	141.85	131
17:04:14	141.90	31
17:04:14	141.90	163
17:04:14	141.90	1
17:03:07	141.95	12
17:03:07	141.95	114
17:03:05	141.95	3
17:03:05	141.95	47
17:03:05	141.95	98
17:03:05	141.95	1
17:03:05	141.95	83
17:03:05	141.95	21
17:03:05	141.95	117
17:03:05	141.95	14
17:03:05	141.95	126
17:02:30	141.90	125
17:02:30	141.90	160
17:02:30	141.90	39
17:02:30	141.90	111
17:02:30	141.90	160
17:02:19	141.90	158
17:01:59	141.90	114
17:01:59	141.90	120
17:01:59	141.90	12
17:01:59	141.90	159
17:00:55	141.85	62
17:00:31	141.80	115
17:00:31	141.80	119
17:00:31	141.80	70
17:00:31	141.80	228
17:00:31	141.80	135
17:00:29	141.80	60
17:00:29	141.80	114
16:59:45	141.80	12
16:59:45	141.80	122
16:59:45	141.80	40
16:59:41	141.75	1
16:58:33	141.80	44
16:58:21	141.75	124
16:58:21	141.75	4
16:58:21	141.70	64
16:58:05	141.70	50
16:58:05	141.70	126
16:57:33	141.75	12
16:57:33	141.75	31
16:57:12	142.10	30'400
16:57:11	141.80	339
16:57:11	141.80	20
16:57:11	141.80	20
16:57:11	141.80	138
16:57:11	141.80	116
16:57:11	141.80	51
16:57:11	141.80	79
16:57:11	141.80	181
16:57:11	141.80	114
16:57:07	141.85	13
16:57:03	141.90	1
16:57:02	141.85	10
16:57:02	141.85	79
16:56:54	141.85	72
16:56:54	141.85	228
16:56:39	141.85	72
16:56:39	141.85	13
16:56:29	141.85	94
16:56:29	141.85	52
16:56:29	141.85	174
16:55:31	141.85	2
16:55:31	141.85	3
16:55:31	141.85	149
16:55:31	141.85	128
16:55:31	141.85	5
16:55:31	141.85	74
16:54:41	141.75	56
16:54:38	141.80	12
16:54:38	141.80	69
16:54:38	141.80	85
16:54:35	141.80	19
16:54:32	141.80	69
16:54:32	141.80	218
16:54:32	141.80	2
16:54:32	141.80	166
16:54:32	141.80	24
16:54:32	141.80	72
16:54:32	141.80	3
16:54:32	141.80	60
16:54:32	141.80	1
16:52:46	141.80	4
16:52:33	141.80	10
16:52:29	141.80	43
16:52:29	141.80	115
16:52:29	141.80	62
16:52:29	141.80	53
16:52:29	141.80	2
16:52:29	141.80	2
16:52:29	141.80	1
16:52:27	141.75	8
16:52:21	141.80	108
16:52:21	141.80	27
16:52:19	141.80	84
16:52:19	141.80	46
16:52:19	141.80	92
16:52:11	141.80	8
16:52:07	141.85	24
16:52:07	141.85	15
16:52:07	141.85	122
16:52:00	141.85	1
16:51:51	141.85	1
16:51:46	141.85	4
16:51:30	141.85	1
16:51:22	141.85	2
16:51:06	141.85	3
16:50:18	141.90	4
16:50:16	141.90	3
16:50:12	141.90	58
16:50:12	141.90	139
16:50:12	141.90	103
16:50:12	141.90	6
16:49:53	141.95	53
16:49:53	141.95	79
16:49:53	141.95	228
16:49:48	141.95	177
16:47:32	141.95	84
16:47:22	142.00	1
16:46:49	141.95	24
16:46:49	141.95	94
16:46:49	141.95	13
16:46:49	141.95	128
16:46:48	142.00	85
16:46:48	142.00	5
16:46:48	141.95	83
16:46:48	141.95	103
16:46:48	141.95	81
16:46:48	141.95	228
16:46:25	141.95	67
16:46:25	141.95	11
16:46:25	141.95	139
16:46:25	141.95	57
16:46:25	141.95	29
16:45:08	142.00	68
16:45:08	142.00	78
16:44:47	142.05	60
16:43:58	142.05	134
16:43:21	142.05	127
16:43:21	142.05	111
16:43:21	142.05	6
16:42:55	142.05	106
16:42:55	142.05	79
16:42:55	142.05	124
16:42:45	142.00	156
16:42:29	142.05	157
16:42:28	142.05	22
16:42:28	142.05	55
16:42:28	142.05	21
16:42:28	142.05	3
16:41:46	142.05	12
16:41:46	142.05	8
16:41:46	142.05	129
16:41:46	142.05	2
16:41:46	142.05	8
16:41:46	142.05	85
16:41:30	142.00	228
16:41:04	142.00	148
16:41:04	142.00	81
16:41:04	142.00	25
16:41:04	142.00	203
16:41:04	141.95	60
16:41:04	141.95	79
16:41:04	141.95	143
16:41:04	141.95	85
16:41:04	141.95	15
16:41:04	141.95	111
16:41:04	141.95	111
16:41:04	141.95	228
16:41:04	142.00	113
16:41:04	142.00	95
16:41:04	142.00	228
16:41:04	142.00	82
16:39:44	142.05	86
16:39:44	142.05	193
16:39:44	142.05	199
16:39:44	142.05	104
16:39:44	142.05	85
16:39:44	142.05	8
16:39:44	142.05	214
16:39:44	142.05	108
16:39:44	142.05	18
16:39:44	142.05	165
16:39:44	142.05	88
16:39:44	142.05	79
16:39:44	142.05	75
16:39:44	142.05	228
16:39:13	142.05	186
16:39:13	142.05	266
16:39:13	142.05	99
16:39:13	142.05	131
16:39:13	142.05	9
16:39:13	142.05	219
16:39:13	142.05	4
16:39:13	142.05	75
16:39:13	142.05	167
16:39:13	142.05	29
16:39:13	142.05	51
16:39:13	142.05	137
16:39:13	142.05	68
16:39:13	142.05	113
16:39:13	142.05	114
16:39:13	142.05	228
16:38:57	142.00	22
16:38:45	142.05	115
16:38:11	142.10	12
16:38:11	142.10	102
16:38:11	142.10	73
16:38:11	142.10	79
16:37:40	142.10	114
16:37:40	142.10	47
16:37:40	142.10	77
16:37:19	142.10	1
16:37:10	142.10	101
16:37:10	142.10	11
16:37:10	142.10	149
16:36:45	142.10	122
16:36:45	142.10	99
16:36:45	142.10	124
16:36:45	142.10	11
16:35:31	142.10	78
16:35:20	142.15	130
16:35:20	142.15	71
16:35:20	142.15	15
16:35:20	142.15	58
16:34:36	142.15	161
16:34:36	142.15	64
16:34:36	142.15	17
16:34:36	142.15	18
16:34:33	142.15	126
16:34:33	142.15	3
16:34:33	142.15	126
16:34:33	142.15	108
16:34:33	142.15	1
16:34:33	142.15	122
16:34:33	142.15	1
16:33:29	142.10	77

Bezahlte Preise

Swiss Re N