Swiss Re N
| 10:01:02 |
125.75 |
13 |
| 10:01:02 |
125.75 |
69 |
| 10:01:02 |
125.75 |
30 |
| 10:01:02 |
125.75 |
193 |
| 10:01:01 |
125.80 |
95 |
| 10:01:01 |
125.80 |
45 |
| 10:01:00 |
125.85 |
82 |
| 10:00:56 |
125.80 |
72 |
| 10:00:55 |
125.75 |
15 |
| 10:00:31 |
125.75 |
50 |
| 10:00:28 |
125.75 |
101 |
| 10:00:28 |
125.75 |
193 |
| 10:00:28 |
125.75 |
87 |
| 10:00:28 |
125.75 |
9 |
| 10:00:28 |
125.75 |
44 |
| 10:00:28 |
125.75 |
4 |
| 10:00:28 |
125.80 |
13 |
| 10:00:24 |
125.85 |
10 |
| 10:00:05 |
125.80 |
93 |
| 10:00:05 |
125.80 |
160 |
| 10:00:05 |
125.80 |
13 |
| 10:00:05 |
125.80 |
93 |
| 10:00:05 |
125.80 |
193 |
| 10:00:05 |
125.80 |
95 |
| 10:00:05 |
125.80 |
140 |
| 09:59:57 |
125.80 |
166 |
| 09:59:57 |
125.80 |
193 |
| 09:59:55 |
125.80 |
23 |
| 09:59:55 |
125.80 |
101 |
| 09:59:55 |
125.80 |
97 |
| 09:59:54 |
125.75 |
102 |
| 09:59:54 |
125.75 |
98 |
| 09:59:54 |
125.75 |
18 |
| 09:59:54 |
125.75 |
164 |
| 09:59:54 |
125.75 |
100 |
| 09:59:53 |
125.70 |
30 |
| 09:59:44 |
125.70 |
233 |
| 09:59:33 |
125.65 |
13 |
| 09:59:33 |
125.65 |
102 |
| 09:59:33 |
125.65 |
129 |
| 09:59:30 |
125.70 |
30 |
| 09:59:30 |
125.70 |
90 |
| 09:59:26 |
125.65 |
99 |
| 09:59:26 |
125.65 |
97 |
| 09:59:26 |
125.65 |
94 |
| 09:59:12 |
125.60 |
14 |
| 09:59:12 |
125.60 |
148 |
| 09:59:12 |
125.60 |
195 |
| 09:59:12 |
125.60 |
100 |
| 09:58:33 |
125.60 |
53 |
| 09:58:33 |
125.60 |
96 |
| 09:58:05 |
125.70 |
7 |
| 09:58:05 |
125.70 |
193 |
| 09:58:03 |
125.65 |
14 |
| 09:58:03 |
125.65 |
90 |
| 09:58:03 |
125.65 |
134 |
| 09:58:03 |
125.65 |
97 |
| 09:58:03 |
125.65 |
158 |
| 09:57:47 |
125.65 |
12 |
| 09:57:43 |
125.65 |
8 |
| 09:57:21 |
125.75 |
93 |
| 09:57:21 |
125.75 |
40 |
| 09:57:21 |
125.75 |
193 |
| 09:57:21 |
125.75 |
101 |
| 09:57:21 |
125.75 |
173 |
| 09:57:21 |
125.70 |
116 |
| 09:57:21 |
125.70 |
72 |
| 09:57:21 |
125.70 |
101 |
| 09:57:21 |
125.70 |
123 |
| 09:57:21 |
125.70 |
42 |
| 09:57:21 |
125.70 |
193 |
| 09:57:21 |
125.70 |
159 |
| 09:57:21 |
125.70 |
93 |
| 09:57:21 |
125.65 |
114 |
| 09:57:21 |
125.65 |
128 |
| 09:57:21 |
125.65 |
101 |
| 09:57:21 |
125.65 |
148 |
| 09:57:21 |
125.65 |
97 |
| 09:57:21 |
125.65 |
123 |
| 09:57:21 |
125.65 |
31 |
| 09:57:21 |
125.65 |
122 |
| 09:57:21 |
125.65 |
113 |
| 09:57:21 |
125.60 |
95 |
| 09:57:21 |
125.60 |
99 |
| 09:57:21 |
125.60 |
100 |
| 09:57:21 |
125.60 |
193 |
| 09:57:21 |
125.60 |
21 |
| 09:56:41 |
125.55 |
7 |
| 09:56:02 |
125.55 |
83 |
| 09:56:02 |
125.55 |
103 |
| 09:56:02 |
125.55 |
14 |
| 09:55:40 |
125.55 |
101 |
| 09:55:40 |
125.55 |
120 |
| 09:55:40 |
125.60 |
120 |
| 09:55:39 |
125.55 |
120 |
| 09:55:36 |
125.55 |
125 |
| 09:55:36 |
125.55 |
99 |
| 09:55:36 |
125.55 |
149 |
| 09:55:36 |
125.55 |
97 |
| 09:55:36 |
125.55 |
94 |
| 09:55:17 |
125.55 |
96 |
| 09:55:17 |
125.55 |
120 |
| 09:55:17 |
125.60 |
50 |
| 09:55:10 |
125.55 |
97 |
| 09:55:10 |
125.60 |
50 |
| 09:55:09 |
125.55 |
130 |
| 09:54:44 |
125.55 |
112 |
| 09:54:44 |
125.55 |
88 |
| 09:54:36 |
125.55 |
8 |
| 09:54:36 |
125.50 |
92 |
| 09:53:49 |
125.50 |
193 |
| 09:53:49 |
125.50 |
101 |
| 09:53:49 |
125.50 |
142 |
| 09:53:32 |
125.50 |
96 |
| 09:53:32 |
125.50 |
127 |
| 09:53:32 |
125.55 |
10 |
| 09:53:29 |
125.50 |
87 |
| 09:52:55 |
125.60 |
37 |
| 09:52:55 |
125.60 |
193 |
| 09:52:47 |
125.55 |
40 |
| 09:52:47 |
125.60 |
133 |
| 09:52:47 |
125.65 |
80 |
| 09:52:42 |
125.55 |
136 |
| 09:52:28 |
125.50 |
63 |
| 09:52:28 |
125.50 |
79 |
| 09:52:28 |
125.50 |
55 |
| 09:52:28 |
125.50 |
79 |
| 09:52:28 |
125.55 |
131 |
| 09:52:28 |
125.55 |
94 |
| 09:52:11 |
125.45 |
13 |
| 09:52:11 |
125.45 |
94 |
| 09:52:11 |
125.45 |
193 |
| 09:50:32 |
125.40 |
14 |
| 09:50:32 |
125.40 |
44 |
| 09:50:32 |
125.40 |
118 |
| 09:50:32 |
125.40 |
120 |
| 09:50:32 |
125.40 |
100 |
| 09:50:32 |
125.40 |
111 |
| 09:50:32 |
125.45 |
193 |
| 09:50:32 |
125.45 |
87 |
| 09:50:32 |
125.45 |
5 |
| 09:50:23 |
125.50 |
89 |
| 09:50:23 |
125.50 |
45 |
| 09:50:20 |
125.60 |
48 |
| 09:50:20 |
125.60 |
31 |
| 09:50:20 |
125.60 |
193 |
| 09:50:20 |
125.60 |
129 |
| 09:50:20 |
125.60 |
99 |
| 09:50:16 |
125.55 |
14 |
| 09:50:00 |
125.55 |
14 |
| 09:49:32 |
125.55 |
29 |
| 09:49:32 |
125.55 |
99 |
| 09:49:26 |
125.60 |
111 |
| 09:49:26 |
125.60 |
123 |
| 09:49:26 |
125.60 |
93 |
| 09:49:26 |
125.65 |
193 |
| 09:49:22 |
125.60 |
9 |
| 09:49:22 |
125.60 |
60 |
| 09:49:22 |
125.60 |
97 |
| 09:49:22 |
125.60 |
193 |
| 09:49:13 |
125.50 |
28 |
| 09:49:13 |
125.50 |
101 |
| 09:49:13 |
125.50 |
123 |
| 09:49:13 |
125.50 |
96 |
| 09:49:13 |
125.50 |
193 |
| 09:48:38 |
125.50 |
98 |
| 09:48:38 |
125.50 |
123 |
| 09:48:38 |
125.50 |
122 |
| 09:48:28 |
125.50 |
88 |
| 09:48:28 |
125.50 |
97 |
| 09:48:28 |
125.50 |
193 |
| 09:48:28 |
125.50 |
77 |
| 09:47:44 |
125.45 |
8 |
| 09:47:41 |
125.45 |
122 |
| 09:47:31 |
125.45 |
94 |
| 09:47:21 |
125.45 |
103 |
| 09:47:21 |
125.45 |
98 |
| 09:47:21 |
125.45 |
39 |
| 09:47:21 |
125.45 |
96 |
| 09:47:21 |
125.45 |
77 |
| 09:47:18 |
125.40 |
69 |
| 09:47:18 |
125.40 |
90 |
| 09:47:18 |
125.40 |
102 |
| 09:47:18 |
125.40 |
700 |
| 09:47:18 |
125.40 |
100 |
| 09:47:18 |
125.35 |
93 |
| 09:47:18 |
125.35 |
120 |
| 09:47:18 |
125.35 |
144 |
| 09:47:17 |
125.30 |
193 |
| 09:47:17 |
125.25 |
157 |
| 09:47:17 |
125.25 |
105 |
| 09:47:17 |
125.25 |
13 |
| 09:47:17 |
125.25 |
152 |
| 09:47:17 |
125.25 |
101 |
| 09:47:17 |
125.25 |
193 |
| 09:47:17 |
125.20 |
98 |
| 09:47:17 |
125.20 |
193 |
| 09:47:17 |
125.15 |
175 |
| 09:47:17 |
125.15 |
125 |
| 09:47:05 |
125.25 |
141 |
| 09:46:17 |
125.30 |
7 |
| 09:46:17 |
125.30 |
99 |
| 09:46:17 |
125.30 |
144 |
| 09:46:17 |
125.30 |
150 |
| 09:46:12 |
125.25 |
119 |
| 09:46:12 |
125.20 |
10 |
| 09:45:11 |
125.25 |
77 |
| 09:45:11 |
125.25 |
79 |
| 09:45:03 |
125.20 |
103 |
| 09:45:03 |
125.20 |
100 |
| 09:45:03 |
125.20 |
193 |
| 09:45:03 |
125.20 |
103 |
| 09:45:03 |
125.20 |
152 |
| 09:45:03 |
125.20 |
63 |
| 09:45:03 |
125.20 |
13 |
| 09:45:03 |
125.20 |
92 |
| 09:45:03 |
125.20 |
72 |
| 09:45:03 |
125.20 |
101 |
| 09:45:03 |
125.20 |
159 |
| 09:44:06 |
125.15 |
101 |
| 09:44:06 |
125.15 |
193 |
| 09:44:06 |
125.15 |
97 |
| 09:43:29 |
125.15 |
94 |
| 09:43:29 |
125.10 |
146 |
| 09:43:29 |
125.10 |
119 |
| 09:43:29 |
125.10 |
74 |
| 09:43:02 |
125.10 |
116 |
| 09:43:02 |
125.10 |
22 |
| 09:42:32 |
125.00 |
50 |
| 09:42:05 |
125.05 |
77 |
| 09:42:04 |
125.05 |
341 |
| 09:42:04 |
125.10 |
14 |
| 09:42:04 |
125.10 |
101 |
| 09:42:04 |
125.10 |
86 |
| 09:42:04 |
125.10 |
53 |
| 09:42:04 |
125.10 |
8 |
| 09:42:04 |
125.10 |
133 |
| 09:41:24 |
125.15 |
126 |
| 09:41:24 |
125.15 |
159 |
| 09:41:24 |
125.15 |
13 |
| 09:41:24 |
125.15 |
93 |
| 09:41:24 |
125.15 |
101 |
| 09:41:24 |
125.15 |
101 |
| 09:41:24 |
125.15 |
193 |
| 09:41:24 |
125.20 |
51 |
| 09:41:24 |
125.20 |
151 |
| 09:41:22 |
125.15 |
113 |
| 09:41:16 |
125.20 |
160 |
| 09:41:13 |
125.15 |
91 |
| 09:41:12 |
125.15 |
193 |
| 09:41:12 |
125.15 |
103 |
| 09:41:12 |
125.15 |
123 |
| 09:41:12 |
125.15 |
94 |
| 09:41:12 |
125.15 |
13 |
| 09:41:12 |
125.15 |
5 |
| 09:41:12 |
125.15 |
107 |
| 09:41:12 |
125.15 |
89 |
| 09:41:12 |
125.15 |
50 |
| 09:41:12 |
125.15 |
92 |
| 09:41:12 |
125.15 |
128 |
| 09:41:12 |
125.15 |
151 |
| 09:40:35 |
125.20 |
114 |
| 09:40:35 |
125.25 |
70 |
| 09:40:34 |
125.20 |
13 |
| 09:40:34 |
125.20 |
154 |
| 09:40:34 |
125.20 |
96 |
| 09:40:34 |
125.20 |
123 |
| 09:40:25 |
125.20 |
40 |
| 09:40:25 |
125.20 |
7 |
| 09:40:25 |
125.20 |
85 |
| 09:40:25 |
125.20 |
157 |
| 09:39:41 |
125.20 |
89 |
| 09:39:17 |
125.30 |
4 |
| 09:39:10 |
125.25 |
137 |
| 09:39:04 |
125.35 |
100 |
| 09:38:59 |
125.30 |
14 |
| 09:38:59 |
125.30 |
92 |
| 09:38:59 |
125.30 |
144 |
| 09:38:59 |
125.30 |
97 |
| 09:38:59 |
125.30 |
97 |
| 09:38:59 |
125.30 |
154 |
| 09:38:41 |
125.25 |
99 |
| 09:38:41 |
125.25 |
26 |
| 09:38:41 |
125.25 |
14 |
| 09:38:36 |
125.20 |
98 |
| 09:38:36 |
125.20 |
1'040 |
| 09:38:09 |
125.25 |
87 |
| 09:38:09 |
125.25 |
43 |
| 09:37:58 |
125.25 |
60 |
| 09:37:58 |
125.25 |
151 |
| 09:37:58 |
125.25 |
124 |
| 09:37:50 |
125.20 |
121 |
| 09:37:50 |
125.25 |
30 |
| 09:37:47 |
125.20 |
146 |
| 09:37:43 |
125.15 |
60 |
| 09:37:43 |
125.15 |
33 |
| 09:37:43 |
125.15 |
374 |
| 09:37:43 |
125.15 |
13 |
| 09:37:41 |
125.10 |
76 |
| 09:37:41 |
125.10 |
88 |
| 09:37:41 |
125.10 |
151 |
| 09:37:40 |
125.10 |
27 |
| 09:37:40 |
125.10 |
79 |
| 09:37:40 |
125.10 |
271 |
| 09:37:40 |
125.10 |
84 |
| 09:37:40 |
125.10 |
101 |
| 09:37:40 |
125.10 |
124 |
| 09:37:37 |
125.15 |
6 |
| 09:37:25 |
125.15 |
76 |
| 09:37:25 |
125.15 |
94 |
| 09:37:25 |
125.15 |
330 |
| 09:37:20 |
125.20 |
87 |
| 09:37:20 |
125.20 |
102 |
| 09:37:20 |
125.20 |
5 |
| 09:36:51 |
125.25 |
13 |
| 09:36:51 |
125.25 |
87 |
| 09:36:19 |
125.30 |
6 |
| 09:36:19 |
125.30 |
7 |
| 09:36:19 |
125.30 |
121 |
| 09:36:01 |
125.25 |
72 |
| 09:36:01 |
125.25 |
84 |
| 09:36:01 |
125.25 |
76 |
| 09:36:01 |
125.25 |
48 |
| 09:36:01 |
125.25 |
96 |
| 09:36:01 |
125.25 |
24 |
| 09:36:01 |
125.25 |
72 |
| 09:36:01 |
125.20 |
14 |
| 09:36:01 |
125.20 |
124 |
| 09:36:01 |
125.20 |
93 |
| 09:35:49 |
125.25 |
100 |
| 09:35:15 |
125.20 |
93 |
| 09:35:15 |
125.20 |
154 |
| 09:35:15 |
125.20 |
154 |
| 09:35:15 |
125.20 |
124 |
| 09:35:14 |
125.25 |
94 |
| 09:35:14 |
125.25 |
41 |
| 09:35:14 |
125.25 |
113 |
| 09:35:14 |
125.20 |
94 |
| 09:35:14 |
125.20 |
124 |
| 09:35:14 |
125.20 |
89 |
| 09:35:14 |
125.20 |
101 |
| 09:35:05 |
125.15 |
17 |
| 09:35:05 |
125.15 |
98 |
| 09:35:05 |
125.15 |
92 |
| 09:35:05 |
125.15 |
124 |
| 09:35:04 |
125.15 |
94 |
| 09:35:04 |
125.15 |
13 |
| 09:35:04 |
125.15 |
72 |
| 09:35:04 |
125.15 |
124 |
| 09:35:04 |
125.15 |
85 |
| 09:35:02 |
125.10 |
117 |
| 09:34:59 |
125.15 |
50 |
| 09:34:55 |
125.10 |
35 |
| 09:34:55 |
125.10 |
154 |
| 09:34:08 |
125.05 |
117 |
| 09:33:54 |
125.10 |
115 |
| 09:33:54 |
125.10 |
154 |
| 09:33:54 |
125.05 |
145 |
| 09:33:54 |
125.15 |
101 |
| 09:33:54 |
125.15 |
101 |
| 09:33:54 |
125.15 |
69 |
| 09:33:54 |
125.15 |
100 |
| 09:33:54 |
125.15 |
119 |
| 09:33:54 |
125.15 |
89 |
| 09:33:54 |
125.15 |
101 |
| 09:33:54 |
125.15 |
154 |
| 09:33:54 |
125.10 |
101 |
| 09:33:54 |
125.10 |
151 |
| 09:33:54 |
125.10 |
115 |
| 09:33:54 |
125.10 |
70 |
| 09:33:54 |
125.10 |
154 |
| 09:33:54 |
125.10 |
101 |
| 09:33:54 |
125.10 |
119 |
| 09:33:54 |
125.10 |
118 |
| 09:33:54 |
125.05 |
89 |
| 09:33:54 |
125.05 |
154 |
| 09:33:54 |
125.05 |
96 |
| 09:33:54 |
125.05 |
154 |
| 09:33:54 |
125.05 |
102 |
| 09:33:54 |
125.05 |
154 |
| 09:33:53 |
125.00 |
119 |
| 09:33:12 |
125.00 |
12 |
| 09:33:12 |
125.00 |
90 |
| 09:33:12 |
125.00 |
46 |
| 09:33:12 |
125.00 |
129 |
| 09:33:12 |
125.00 |
87 |
| 09:33:12 |
125.00 |
126 |
| 09:33:02 |
125.05 |
14 |
| 09:33:02 |
125.05 |
8 |
| 09:33:02 |
125.05 |
100 |
| 09:33:02 |
125.05 |
5 |
| 09:32:46 |
125.15 |
91 |
| 09:32:46 |
125.15 |
43 |
| 09:32:46 |
125.15 |
154 |
| 09:32:46 |
125.15 |
73 |
| 09:32:46 |
125.15 |
163 |
| 09:32:46 |
125.15 |
100 |
| 09:32:46 |
125.10 |
50 |
| 09:32:28 |
125.05 |
116 |
| 09:32:28 |
125.05 |
99 |
| 09:32:28 |
125.05 |
154 |
| 09:32:28 |
125.05 |
101 |
| 09:32:28 |
125.05 |
30 |
| 09:32:05 |
125.10 |
142 |
| 09:32:05 |
125.10 |
169 |
| 09:32:05 |
125.10 |
94 |
| 09:32:05 |
125.10 |
94 |
| 09:32:00 |
125.00 |
94 |
| 09:32:00 |
125.00 |
71 |
| 09:32:00 |
125.00 |
8 |
| 09:32:00 |
125.00 |
5 |
| 09:31:54 |
125.00 |
54 |
| 09:31:54 |
125.00 |
96 |
| 09:31:20 |
125.00 |
20 |
| 09:31:05 |
124.95 |
100 |
| 09:30:40 |
124.95 |
5 |
| 09:30:40 |
124.95 |
74 |
| 09:30:40 |
124.95 |
127 |
| 09:30:40 |
124.95 |
94 |
| 09:30:00 |
124.90 |
72 |
| 09:29:48 |
124.90 |
100 |
| 09:29:45 |
124.85 |
22 |
| 09:29:30 |
124.85 |
20 |
| 09:29:30 |
124.85 |
90 |
| 09:29:28 |
124.80 |
69 |
| 09:29:21 |
124.80 |
146 |
| 09:29:21 |
124.80 |
154 |
| 09:29:04 |
124.75 |
39 |
| 09:29:04 |
124.75 |
181 |
| 09:29:04 |
124.75 |
4 |
| 09:29:04 |
124.75 |
97 |
| 09:29:04 |
124.75 |
143 |
| 09:29:03 |
124.80 |
115 |
| 09:29:03 |
124.85 |
64 |
| 09:29:03 |
124.85 |
72 |
| 09:29:03 |
124.85 |
14 |
| 09:28:45 |
124.80 |
100 |
| 09:28:45 |
124.80 |
81 |
| 09:28:45 |
124.80 |
154 |
| 09:28:45 |
124.80 |
200 |
| 09:28:45 |
124.80 |
38 |
| 09:28:45 |
124.80 |
135 |
| 09:28:45 |
124.85 |
93 |
| 09:28:45 |
124.85 |
110 |
| 09:28:45 |
124.85 |
108 |
| 09:28:28 |
124.90 |
62 |
| 09:28:28 |
124.90 |
103 |
| 09:28:28 |
124.90 |
78 |
| 09:28:28 |
124.90 |
96 |
| 09:28:28 |
124.90 |
135 |
| 09:28:28 |
124.90 |
14 |
| 09:28:28 |
124.90 |
72 |
| 09:28:23 |
124.85 |
154 |
| 09:28:23 |
124.85 |
103 |
| 09:28:23 |
124.85 |
106 |
| 09:28:02 |
124.85 |
13 |
| 09:28:02 |
124.85 |
73 |
| 09:27:58 |
124.80 |
154 |
| 09:27:58 |
124.80 |
180 |
| 09:27:53 |
124.85 |
53 |
| 09:27:52 |
124.90 |
71 |
| 09:27:52 |
124.90 |
97 |
| 09:27:52 |
124.90 |
122 |
| 09:27:52 |
124.90 |
6 |
| 09:27:39 |
124.95 |
128 |
| 09:27:39 |
125.00 |
276 |
| 09:27:39 |
125.00 |
128 |
| 09:27:39 |
125.00 |
103 |
| 09:27:39 |
125.00 |
84 |
| 09:27:39 |
125.00 |
82 |
| 09:27:39 |
125.00 |
154 |
| 09:27:39 |
124.95 |
38 |
| 09:27:39 |
124.95 |
33 |
| 09:27:39 |
124.95 |
122 |
| 09:27:39 |
125.00 |
84 |
| 09:27:39 |
125.00 |
14 |
| 09:27:39 |
125.00 |
67 |
| 09:27:39 |
125.00 |
93 |
| 09:27:39 |
125.00 |
154 |
| 09:27:34 |
124.95 |
103 |
| 09:27:34 |
124.95 |
15 |
| 09:27:34 |
124.95 |
56 |
| 09:27:34 |
124.95 |
100 |
| 09:27:34 |
124.90 |
71 |
| 09:27:34 |
124.90 |
97 |
| 09:27:07 |
124.85 |
106 |
| 09:26:53 |
124.85 |
38 |
| 09:26:53 |
124.85 |
94 |
| 09:26:49 |
124.90 |
52 |
| 09:26:45 |
124.95 |
73 |
| 09:26:45 |
124.95 |
14 |
| 09:26:35 |
124.95 |
20 |
| 09:26:23 |
124.90 |
21 |
| 09:26:23 |
124.90 |
129 |
| 09:26:04 |
125.00 |
8 |
| 09:25:56 |
124.95 |
14 |
| 09:25:41 |
124.90 |
2 |
| 09:25:35 |
125.00 |
95 |
| 09:25:28 |
124.95 |
73 |
| 09:25:28 |
124.90 |
27 |
| 09:25:28 |
124.90 |
82 |
| 09:25:28 |
124.90 |
168 |
| 09:25:28 |
124.90 |
154 |
| 09:25:22 |
124.90 |
49 |
| 09:25:22 |
124.90 |
13 |
| 09:25:22 |
124.90 |
74 |
| 09:25:22 |
124.90 |
64 |
| 09:25:22 |
124.90 |
100 |
| 09:25:22 |
124.90 |
136 |
| 09:24:50 |
124.90 |
10 |
| 09:23:47 |
124.80 |
103 |
| 09:23:47 |
124.80 |
14 |
| 09:23:47 |
124.80 |
345 |
| 09:23:47 |
124.80 |
105 |
| 09:23:47 |
124.80 |
100 |
| 09:23:29 |
124.75 |
62 |
| 09:23:29 |
124.75 |
14 |
| 09:23:29 |
124.75 |
101 |
| 09:23:22 |
124.75 |
14 |
| 09:23:19 |
124.80 |
40 |
| 09:23:10 |
124.80 |
103 |
| 09:23:10 |
124.80 |
132 |
| 09:22:37 |
124.80 |
44 |
| 09:22:37 |
124.85 |
36 |
| 09:22:36 |
124.95 |
52 |
| 09:22:36 |
124.95 |
74 |
| 09:22:36 |
124.95 |
275 |
| 09:22:36 |
124.95 |
99 |
| 09:22:28 |
124.90 |
10 |
| 09:22:23 |
124.90 |
70 |
| 09:22:23 |
124.90 |
72 |
| 09:22:23 |
124.90 |
203 |
| 09:22:23 |
124.90 |
97 |
| 09:22:13 |
124.85 |
80 |
| 09:22:13 |
124.85 |
68 |
| 09:22:13 |
124.85 |
83 |
| 09:22:13 |
124.85 |
124 |
| 09:22:13 |
124.85 |
75 |
| 09:22:13 |
124.85 |
100 |
| 09:22:02 |
124.80 |
13 |
| 09:21:40 |
124.80 |
62 |
| 09:21:40 |
124.80 |
85 |
| 09:21:40 |
124.80 |
3 |
| 09:21:33 |
124.80 |
91 |
| 09:21:33 |
124.80 |
30 |
| 09:18:37 |
124.80 |
103 |
| 09:18:37 |
124.80 |
76 |
| 09:18:37 |
124.80 |
96 |
| 09:18:25 |
124.75 |
92 |
| 09:17:52 |
124.75 |
96 |
| 09:17:52 |
124.75 |
83 |
| 09:17:52 |
124.75 |
103 |
| 09:17:52 |
124.75 |
129 |
| 09:17:52 |
124.75 |
98 |
| 09:17:52 |
124.75 |
102 |
| 09:17:52 |
124.75 |
76 |
| 09:17:35 |
124.70 |
1 |
| 09:17:08 |
124.65 |
16 |
| 09:17:08 |
124.65 |
154 |
| 09:17:08 |
124.70 |
113 |
| 09:17:07 |
124.70 |
103 |
| 09:17:07 |
124.70 |
105 |
| 09:17:06 |
124.75 |
62 |
| 09:17:06 |
124.75 |
104 |
| 09:17:06 |
124.70 |
61 |
| 09:17:06 |
124.70 |
39 |
| 09:17:06 |
124.70 |
138 |
| 09:17:06 |
124.65 |
106 |
| 09:16:59 |
124.65 |
99 |
| 09:16:59 |
124.70 |
78 |
| 09:16:59 |
124.70 |
89 |
| 09:16:59 |
124.70 |
13 |
| 09:16:59 |
124.70 |
102 |
| 09:16:59 |
124.70 |
154 |
| 09:16:59 |
124.70 |
290 |
| 09:16:59 |
124.70 |
21 |
| 09:16:59 |
124.70 |
57 |
| 09:16:59 |
124.70 |
158 |
| 09:16:54 |
124.70 |
24 |
| 09:16:54 |
124.70 |
138 |
| 09:16:54 |
124.70 |
290 |
| 09:16:54 |
124.70 |
89 |
| 09:16:54 |
124.70 |
154 |
| 09:16:54 |
124.70 |
138 |
| 09:16:54 |
124.70 |
105 |
| 09:16:54 |
124.70 |
154 |
| 09:16:54 |
124.75 |
89 |
| 09:16:54 |
124.75 |
96 |
| 09:16:54 |
124.75 |
114 |
| 09:16:54 |
124.75 |
145 |
| 09:16:54 |
124.75 |
109 |
| 09:16:54 |
124.70 |
72 |
| 09:16:54 |
124.70 |
100 |
| 09:16:54 |
124.70 |
106 |
| 09:16:54 |
124.70 |
169 |
| 09:16:54 |
124.70 |
106 |
| 09:16:54 |
124.75 |
103 |
| 09:16:54 |
124.75 |
102 |
| 09:16:54 |
124.75 |
161 |
| 09:16:54 |
124.75 |
74 |
| 09:16:33 |
124.80 |
103 |
| 09:16:33 |
124.80 |
102 |
| 09:16:22 |
124.75 |
96 |
| 09:16:22 |
124.75 |
106 |
| 09:16:21 |
124.70 |
94 |
| 09:16:21 |
124.70 |
128 |
| 09:16:21 |
124.70 |
129 |
| 09:16:21 |
124.70 |
95 |
| 09:16:21 |
124.70 |
106 |
| 09:15:42 |
124.60 |
108 |
| 09:15:34 |
124.65 |
50 |
| 09:15:31 |
124.60 |
38 |
| 09:15:31 |
124.60 |
152 |
| 09:15:31 |
124.65 |
38 |
| 09:15:31 |
124.65 |
6 |
| 09:15:31 |
124.65 |
171 |
| 09:15:25 |
124.70 |
116 |
| 09:15:23 |
124.75 |
100 |
| 09:14:36 |
124.70 |
121 |
| 09:14:36 |
124.70 |
154 |
| 09:14:36 |
124.70 |
25 |
| 09:14:33 |
124.75 |
102 |
| 09:14:33 |
124.75 |
94 |
| 09:14:33 |
124.70 |
42 |
| 09:14:33 |
124.70 |
78 |
| 09:13:43 |
124.75 |
97 |
| 09:12:32 |
124.70 |
7 |
| 09:12:01 |
124.65 |
14 |
| 09:12:01 |
124.65 |
69 |
| 09:12:01 |
124.65 |
101 |
| 09:11:49 |
124.70 |
6 |
| 09:11:49 |
124.70 |
13 |
| 09:11:48 |
124.70 |
5 |
| 09:11:26 |
124.70 |
99 |
| 09:11:15 |
124.80 |
28 |
| 09:10:22 |
124.70 |
44 |
| 09:10:22 |
124.70 |
94 |
| 09:10:01 |
124.60 |
98 |
| 09:10:01 |
124.60 |
2 |
| 09:10:00 |
124.60 |
97 |
| 09:10:00 |
124.60 |
38 |
| 09:10:00 |
124.60 |
440 |
| 09:09:49 |
124.65 |
20 |
| 09:09:49 |
124.65 |
38 |
| 09:09:22 |
124.75 |
13 |
| 09:09:22 |
124.75 |
78 |
| 09:09:21 |
124.80 |
10 |
| 09:08:59 |
124.80 |
14 |
| 09:08:59 |
124.80 |
101 |
| 09:08:59 |
124.80 |
96 |
| 09:08:59 |
124.85 |
48 |
| 09:08:59 |
124.85 |
56 |
| 09:08:59 |
124.85 |
150 |
| 09:08:46 |
124.80 |
13 |
| 09:08:46 |
124.80 |
94 |
| 09:08:35 |
124.85 |
13 |
| 09:08:28 |
124.85 |
25 |
| 09:08:26 |
124.80 |
14 |
| 09:08:15 |
124.80 |
27 |
| 09:08:15 |
124.80 |
14 |
| 09:08:15 |
124.80 |
38 |
| 09:08:15 |
124.80 |
157 |
| 09:07:38 |
124.85 |
8 |
| 09:07:28 |
124.85 |
125 |
| 09:07:25 |
124.85 |
100 |
| 09:07:25 |
124.85 |
14 |
| 09:07:17 |
124.90 |
125 |
| 09:07:07 |
124.90 |
275 |
| 09:07:06 |
124.90 |
96 |
| 09:07:06 |
125.00 |
18 |
| 09:07:06 |
124.95 |
143 |
| 09:07:06 |
124.95 |
103 |
| 09:07:06 |
124.95 |
89 |
| 09:07:06 |
124.95 |
97 |
| 09:06:56 |
124.85 |
125 |
| 09:06:54 |
124.85 |
1 |
| 09:06:41 |
124.90 |
103 |
| 09:06:41 |
124.90 |
93 |
| 09:06:27 |
124.80 |
80 |
| 09:06:27 |
124.80 |
96 |
| 09:06:27 |
124.80 |
275 |
| 09:06:11 |
124.80 |
80 |
| 09:06:11 |
124.80 |
159 |
| 09:06:11 |
124.80 |
38 |
| 09:06:11 |
124.80 |
11 |
| 09:06:11 |
124.80 |
3 |
| 09:06:11 |
124.80 |
97 |
| 09:04:43 |
124.80 |
5 |
| 09:04:43 |
124.80 |
103 |
| 09:04:43 |
124.80 |
97 |
| 09:04:18 |
124.80 |
484 |
| 09:04:18 |
124.80 |
172 |
| 09:04:18 |
124.80 |
97 |
| 09:03:58 |
124.80 |
96 |
| 09:03:58 |
124.80 |
158 |
| 09:03:58 |
124.80 |
142 |
| 09:03:58 |
124.80 |
2 |
| 09:03:58 |
124.75 |
68 |
| 09:03:15 |
124.75 |
3 |
| 09:02:58 |
124.65 |
4 |
| 09:02:06 |
124.65 |
5 |