Bezahlte Preise

Swiss Re N

25.11.2025 Preis Volumen
17:30:50 138.80 137
17:30:50 138.80 345
17:30:50 138.80 33
17:30:50 138.80 187
17:30:50 138.80 182
17:30:50 138.80 40
17:30:50 138.80 258
17:30:50 138.80 100
17:30:50 138.80 275
17:30:50 138.80 239
17:30:50 138.80 323
17:30:50 138.80 647
17:30:50 138.80 313
17:30:50 138.80 27
17:30:50 138.80 60
17:30:50 138.80 267
17:30:50 138.80 28
17:30:50 138.80 22
17:30:50 138.80 344
17:30:50 138.80 637
17:30:50 138.80 701
17:30:50 138.80 12
17:30:50 138.80 202
17:30:50 138.80 508
17:30:50 138.80 87
17:30:50 138.80 144
17:30:50 138.80 168
17:30:50 138.80 449
17:30:50 138.80 562
17:30:50 138.80 894
17:30:50 138.80 15
17:30:50 138.80 17
17:30:50 138.80 128
17:30:50 138.80 674
17:30:50 138.80 773
17:30:50 138.80 1'325
17:30:50 138.80 349
17:30:50 138.80 33
17:30:50 138.80 229
17:30:50 138.80 201
17:30:50 138.80 236
17:30:50 138.80 132
17:30:50 138.80 197
17:30:50 138.80 626
17:30:50 138.80 49
17:30:50 138.80 360
17:30:50 138.80 431
17:30:50 138.80 147
17:30:50 138.80 56
17:30:50 138.80 672
17:30:50 138.80 13
17:30:50 138.80 80
17:30:50 138.80 39
17:30:50 138.80 98
17:30:50 138.80 370
17:30:50 138.80 296
17:30:50 138.80 236
17:30:50 138.80 581
17:30:50 138.80 157
17:30:50 138.80 605
17:30:50 138.80 94
17:30:50 138.80 106
17:30:50 138.80 345
17:30:50 138.80 88
17:30:50 138.80 52
17:30:50 138.80 392
17:30:50 138.80 378
17:30:50 138.80 148
17:30:50 138.80 274
17:30:50 138.80 2'833
17:30:50 138.80 247
17:30:50 138.80 617
17:30:50 138.80 79
17:30:50 138.80 1'619
17:30:50 138.80 1
17:30:50 138.80 1
17:30:50 138.80 1
17:30:50 138.80 9
17:30:50 138.80 14
17:30:50 138.80 2
17:30:50 138.80 19
17:30:50 138.80 42
17:30:50 138.80 3
17:30:50 138.80 1
17:30:50 138.80 1
17:30:50 138.80 1
17:30:50 138.80 14
17:30:50 138.80 2
17:30:50 138.80 14
17:30:50 138.80 516
17:30:50 138.80 2'042
17:30:50 138.80 1'451
17:30:50 138.80 684
17:30:50 138.80 3'145
17:30:50 138.80 296
17:30:50 138.80 325
17:30:50 138.80 18
17:30:50 138.80 138
17:30:50 138.80 83
17:30:50 138.80 87
17:30:50 138.80 99
17:30:50 138.80 1'342
17:30:50 138.80 552
17:30:50 138.80 18
17:30:50 138.80 45
17:30:50 138.80 1'839
17:30:50 138.80 55
17:30:50 138.80 1
17:30:50 138.80 4
17:30:50 138.80 2
17:30:50 138.80 1'005
17:30:50 138.80 688
17:30:50 138.80 290
17:30:50 138.80 321
17:30:50 138.80 113
17:30:50 138.80 57
17:30:50 138.80 287
17:30:50 138.80 459
17:30:50 138.80 478
17:30:50 138.80 122
17:30:50 138.80 3'575
17:30:50 138.80 148
17:30:50 138.80 380
17:30:50 138.80 433
17:30:50 138.80 711
17:30:50 138.80 1'039
17:30:50 138.80 625
17:30:50 138.80 860
17:30:50 138.80 469
17:30:50 138.80 7'431
17:30:50 138.80 4
17:30:50 138.80 213
17:30:50 138.80 233
17:30:50 138.80 43
17:30:50 138.80 298
17:30:50 138.80 81
17:30:50 138.80 103
17:30:50 138.80 67
17:30:50 138.80 610
17:30:50 138.80 488
17:30:50 138.80 93
17:30:50 138.80 10
17:30:50 138.80 95
17:30:50 138.80 812
17:30:50 138.80 19
17:30:50 138.80 666
17:30:50 138.80 653
17:30:50 138.80 1'502
17:30:50 138.80 22
17:30:50 138.80 211
17:30:50 138.80 61
17:30:50 138.80 4
17:30:50 138.80 10
17:30:50 138.80 16
17:30:50 138.80 30
17:30:50 138.80 61
17:30:50 138.80 123
17:30:50 138.80 123
17:30:50 138.80 137
17:30:50 138.80 1'628
17:30:50 138.80 105
17:30:50 138.80 226
17:30:50 138.80 487
17:30:50 138.80 1'896
17:30:50 138.80 1'685
17:30:50 138.80 1'239
17:30:50 138.80 20
17:30:50 138.80 2'080
17:30:50 138.80 10
17:30:50 138.80 827
17:30:50 138.80 482
17:30:50 138.80 4'583
17:30:50 138.80 1'033
17:30:50 138.80 32
17:30:50 138.80 131
17:30:50 138.80 354
17:30:50 138.80 47
17:30:50 138.80 105
17:30:50 138.80 237
17:30:50 138.80 81
17:30:50 138.80 260
17:30:50 138.80 120
17:30:50 138.80 1'207
17:30:50 138.80 249
17:30:50 138.80 2'153
17:30:50 138.80 779
17:30:50 138.80 346
17:30:50 138.80 461
17:30:50 138.80 1'465
17:30:50 138.80 430
17:30:50 138.80 840
17:30:50 138.80 51
17:30:50 138.80 1'350
17:30:50 138.80 1'342
17:30:50 138.80 2'454
17:30:50 138.80 1'106
17:30:50 138.80 1'142
17:30:50 138.80 1'670
17:30:50 138.80 2'176
17:30:50 138.80 544
17:30:50 138.80 48
17:30:50 138.80 274
17:30:50 138.80 360
17:30:50 138.80 603
17:30:50 138.80 32
17:30:50 138.80 6
17:30:50 138.80 163
17:30:50 138.80 581
17:30:50 138.80 341
17:30:50 138.80 513
17:30:50 138.80 351
17:30:50 138.80 20
17:30:50 138.80 174
17:30:50 138.80 192
17:30:50 138.80 22
17:30:50 138.80 17
17:30:50 138.80 852
17:30:50 138.80 64
17:30:50 138.80 411
17:30:50 138.80 1'200
17:30:50 138.80 377
17:30:50 138.80 3'720
17:30:50 138.80 79
17:30:50 138.80 434
17:30:50 138.80 767
17:30:50 138.80 77
17:30:50 138.80 26
17:30:50 138.80 155
17:30:50 138.80 780
17:30:50 138.80 860
17:30:50 138.80 640
17:30:50 138.80 254
17:30:50 138.80 216
17:30:50 138.80 136
17:30:50 138.80 100
17:30:50 138.80 111
17:30:50 138.80 12
17:30:50 138.80 3'613
17:30:50 138.80 50
17:30:50 138.80 1'010
17:30:50 138.80 3'134
17:30:50 138.80 5
17:30:50 138.80 3
17:30:50 138.80 2
17:30:50 138.80 5
17:30:50 138.80 183
17:30:50 138.80 241
17:30:50 138.80 9
17:30:50 138.80 38
17:30:50 138.80 154
17:30:50 138.80 37
17:30:50 138.80 25
17:30:50 138.80 373
17:30:50 138.80 7
17:30:50 138.80 601
17:30:50 138.80 8
17:30:50 138.80 61
17:30:50 138.80 455
17:30:50 138.80 1'210
17:30:50 138.80 520
17:30:50 138.80 63
17:30:50 138.80 15
17:19:57 139.00 43
17:19:55 138.95 69
17:19:55 138.95 82
17:19:55 138.95 13
17:19:52 139.00 5
17:19:47 139.00 1
17:19:37 139.00 423
17:19:37 139.00 92
17:19:37 139.00 95
17:19:37 139.00 1
17:19:07 139.00 1
17:19:05 139.00 6
17:19:04 138.95 80
17:19:04 138.95 134
17:19:04 138.95 390
17:19:04 138.95 92
17:18:16 138.95 124
17:18:16 138.95 3
17:18:16 138.95 12
17:18:16 138.95 74
17:18:16 138.95 1
17:18:16 138.95 2
17:18:16 138.95 1
17:18:16 138.95 177
17:18:11 139.00 37
17:17:44 139.00 48
17:17:23 139.00 53
17:17:23 139.00 130
17:17:22 139.00 241
17:17:22 139.00 92
17:17:22 139.00 241
17:17:22 139.00 42
17:17:22 139.00 1
17:17:22 139.00 92
17:17:22 139.00 118
17:17:22 139.00 5'000
17:17:22 139.00 1'500
17:17:22 138.95 92
17:17:22 138.95 241
17:17:22 138.95 129
17:16:59 138.95 131
17:16:58 138.95 77
17:16:58 138.95 129
17:16:58 138.95 41
17:16:58 138.95 200
17:15:59 138.90 145
17:15:59 138.90 27
17:15:59 138.90 80
17:15:59 138.90 19
17:15:24 138.85 27
17:15:24 138.85 124
17:15:24 138.85 149
17:15:13 138.90 13
17:15:13 138.90 24
17:15:13 138.90 86
17:15:13 138.90 92
17:15:03 138.85 92
17:15:03 138.85 295
17:15:03 138.85 1
17:15:03 138.85 4
17:14:49 138.85 237
17:14:49 138.85 163
17:14:44 138.85 140
17:14:44 138.85 92
17:14:44 138.85 183
17:14:44 138.85 159
17:14:44 138.85 169
17:14:44 138.85 91
17:14:44 138.85 120
17:14:44 138.85 73
17:14:44 138.85 149
17:14:44 138.85 241
17:14:29 138.90 58
17:14:29 138.90 93
17:14:29 138.90 1
17:14:01 138.95 8
17:14:00 138.90 1
17:14:00 138.90 1
17:13:47 138.90 1
17:13:47 138.90 241
17:13:47 138.90 1'750
17:13:47 138.90 53
17:13:47 138.90 603
17:13:47 138.90 92
17:13:47 138.90 112
17:13:25 138.90 13
17:13:00 138.90 86
17:13:00 138.90 1
17:13:00 138.95 100
17:13:00 138.95 241
17:13:00 138.95 59
17:12:47 138.95 24
17:11:10 138.90 44
17:11:06 138.90 19
17:11:06 138.90 1
17:10:59 138.95 92
17:10:59 138.95 122
17:10:59 138.95 19
17:10:59 138.95 661
17:10:59 138.95 165
17:10:59 138.95 28
17:10:59 138.95 122
17:10:35 138.90 88
17:10:35 138.90 1
17:10:22 138.90 603
17:10:22 138.90 115
17:10:22 138.90 1
17:09:26 138.85 29
17:09:11 138.85 4
17:09:00 138.85 52
17:09:00 138.85 15
17:09:00 138.85 76
17:08:46 138.80 4
17:07:39 138.80 75
17:07:39 138.80 25
17:07:37 138.80 122
17:07:37 138.80 92
17:07:37 138.80 85
17:07:37 138.80 95
17:07:37 138.80 75
17:07:37 138.80 605
17:05:08 138.85 80
17:05:08 138.85 1
17:04:18 138.85 21
17:04:18 138.85 68
17:04:18 138.85 72
17:04:02 138.85 14
17:04:02 138.85 13
17:04:02 138.85 31
17:03:38 138.85 80
17:02:33 138.85 72
17:02:33 138.85 1
17:02:33 138.85 146
17:02:09 138.85 126
17:02:09 138.85 36
17:00:02 138.85 1
17:00:02 138.85 54
17:00:02 138.85 38
17:00:02 138.85 241
17:00:02 138.85 148
17:00:02 138.85 123
16:59:33 138.80 31
16:59:33 138.80 177
16:59:33 138.80 241
16:59:33 138.80 94
16:59:26 138.75 110
16:59:16 138.75 146
16:59:16 138.75 117
16:59:08 138.75 3
16:59:05 138.80 20
16:58:48 138.75 166
16:58:48 138.75 92
16:58:48 138.75 188
16:58:48 138.75 96
16:58:48 138.75 173
16:58:48 138.75 241
16:58:48 138.75 82
16:58:48 138.75 241
16:58:11 138.70 2
16:56:52 138.60 60
16:56:37 138.60 50
16:55:31 138.60 113
16:55:30 138.60 1
16:55:30 138.60 73
16:55:30 138.60 41
16:55:08 138.65 155
16:55:08 138.65 12
16:55:08 138.65 63
16:55:08 138.65 1
16:55:08 138.65 120
16:55:08 138.65 241
16:55:00 138.70 1
16:55:00 138.70 121
16:55:00 138.70 119
16:54:29 138.60 66
16:54:11 138.60 10
16:53:44 138.60 118
16:53:41 138.60 92
16:53:41 138.60 12
16:53:41 138.60 146
16:53:41 138.60 166
16:53:41 138.60 75
16:53:41 138.60 27
16:53:41 138.60 82
16:53:41 138.60 116
16:53:29 138.55 101
16:53:29 138.55 58
16:53:29 138.55 72
16:53:29 138.55 14
16:53:29 138.55 12
16:53:25 138.55 1
16:53:03 138.60 71
16:53:03 138.60 241
16:53:03 138.60 1
16:53:03 138.60 17
16:53:03 138.60 29
16:51:57 138.65 123
16:51:57 138.65 241
16:51:57 138.65 241
16:51:57 138.65 51
16:51:57 138.65 98
16:51:57 138.65 70
16:51:57 138.65 18
16:51:16 138.65 74
16:50:07 138.65 23
16:50:07 138.65 47
16:49:50 138.65 32
16:49:50 138.65 85
16:49:31 138.70 114
16:49:31 138.70 241
16:49:25 138.70 58
16:49:24 138.70 34
16:49:24 138.70 116
16:49:23 138.60 1'634
16:49:23 138.60 453
16:49:23 138.60 72
16:49:23 138.60 92
16:49:23 138.60 151
16:49:23 138.60 38
16:49:23 138.60 61
16:49:23 138.60 159
16:49:23 138.60 158
16:49:23 138.60 160
16:49:23 138.60 95
16:49:23 138.60 118
16:49:23 138.60 192
16:49:23 138.60 241
16:49:23 138.65 92
16:49:23 138.65 83
16:49:23 138.65 327
16:49:23 138.65 64
16:49:23 138.65 117
16:49:23 138.65 64
16:49:23 138.65 161
16:49:23 138.65 91
16:49:23 138.65 170
16:49:23 138.65 241
16:49:23 138.65 82
16:47:45 138.75 40
16:47:45 138.75 99
16:47:43 138.80 1
16:47:25 138.80 140
16:47:25 138.80 120
16:47:25 138.80 119
16:47:25 138.80 143
16:47:19 138.80 75
16:47:19 138.80 241
16:47:19 138.80 100
16:47:19 138.75 87
16:47:19 138.75 28
16:45:34 138.80 13
16:45:34 138.80 11
16:45:34 138.80 63
16:45:34 138.80 59
16:44:31 138.75 27
16:44:31 138.75 30
16:43:58 138.70 80
16:43:58 138.70 16
16:43:56 138.65 59
16:43:56 138.65 92
16:43:56 138.65 114
16:43:56 138.65 241
16:43:56 138.65 71
16:43:55 138.70 23
16:42:35 138.70 4
16:42:33 138.70 150
16:42:33 138.70 63
16:42:33 138.70 241
16:42:33 138.70 13
16:42:33 138.70 3
16:41:57 138.75 115
16:41:57 138.75 241
16:41:57 138.75 25
16:41:57 138.75 33
16:41:10 138.70 15
16:41:10 138.70 8
16:41:10 138.70 5
16:41:00 138.70 16
16:41:00 138.70 186
16:41:00 138.70 60
16:40:47 138.50 7'200
16:40:32 138.65 203
16:40:32 138.65 23
16:40:31 138.65 116
16:40:31 138.65 69
16:40:31 138.65 81
16:40:24 138.60 14
16:40:24 138.60 92
16:40:24 138.60 2
16:40:24 138.60 11
16:40:24 138.60 241
16:39:35 138.60 40
16:39:35 138.60 241
16:39:35 138.65 59
16:39:12 138.65 36
16:39:12 138.65 52
16:38:16 138.65 92
16:38:16 138.65 173
16:38:16 138.65 171
16:38:16 138.65 2
16:38:16 138.65 133
16:38:16 138.65 85
16:38:16 138.65 160
16:38:16 138.65 118
16:37:23 138.70 68
16:37:23 138.70 32
16:37:23 138.70 65
16:36:47 138.55 32'500
16:36:44 138.65 230
16:36:44 138.65 70
16:36:19 138.70 50
16:36:15 138.65 33
16:36:15 138.65 1
16:36:15 138.65 96
16:36:10 138.60 189
16:36:10 138.60 97
16:35:43 138.65 54
16:35:43 138.65 193
16:35:43 138.65 113
16:35:03 138.65 60
16:35:03 138.65 18
16:35:03 138.65 32
16:35:01 138.65 50
16:34:54 138.70 50
16:34:42 138.75 18
16:34:41 138.65 38
16:34:41 138.70 12
16:33:58 138.70 1
16:33:58 138.70 16
16:33:29 138.70 40
16:33:21 138.65 3
16:32:21 138.60 92
16:32:21 138.60 66
16:32:21 138.60 122