13.05.2026	Preis	Volumen
17:19:57	119.75	64
17:19:57	119.75	168
17:19:55	119.80	51
17:19:55	119.80	102
17:19:46	119.70	39
17:19:46	119.70	13
17:19:46	119.70	102
17:19:46	119.70	14
17:19:46	119.70	166
17:19:46	119.70	159
17:19:36	119.70	6
17:19:36	119.70	104
17:19:30	119.75	106
17:19:30	119.75	346
17:19:30	119.75	31
17:19:30	119.75	7
17:19:30	119.75	82
17:19:30	119.75	33
17:19:30	119.75	23
17:19:30	119.75	77
17:19:22	119.75	166
17:19:22	119.75	102
17:19:18	119.70	196
17:19:18	119.70	103
17:19:18	119.70	57
17:19:18	119.70	124
17:19:18	119.70	104
17:18:50	119.70	101
17:18:50	119.70	137
17:18:50	119.70	38
17:18:50	119.70	39
17:18:50	119.70	50
17:18:49	119.65	91
17:18:49	119.65	170
17:18:49	119.65	127
17:18:49	119.65	68
17:18:49	119.65	302
17:18:49	119.65	44
17:18:49	119.65	14
17:18:49	119.65	13
17:18:49	119.65	108
17:18:49	119.65	91
17:18:49	119.65	79
17:18:49	119.65	51
17:18:49	119.65	70
17:18:10	119.70	19
17:18:05	119.70	58
17:18:05	119.70	10
17:18:05	119.70	10
17:18:05	119.70	1
17:18:05	119.70	9
17:18:05	119.70	102
17:18:05	119.70	100
17:18:05	119.70	5
17:18:05	119.70	10
17:18:05	119.70	30
17:17:13	119.75	24
17:17:13	119.75	30
17:17:05	119.80	314
17:17:05	119.80	38
17:17:05	119.80	104
17:17:05	119.80	20
17:17:05	119.80	63
17:17:00	119.85	45
17:17:00	119.85	346
17:17:00	119.85	91
17:16:58	119.85	132
17:16:58	119.85	103
17:16:56	119.85	43
17:16:56	119.85	31
17:16:56	119.85	272
17:16:56	119.85	3
17:16:56	119.85	71
17:16:56	119.85	47
17:16:52	119.85	105
17:16:52	119.85	45
17:16:50	119.85	107
17:16:50	119.85	4
17:16:50	119.85	10
17:16:50	119.85	143
17:16:50	119.85	39
17:16:50	119.85	13
17:16:50	119.85	169
17:16:50	119.85	92
17:16:50	119.85	175
17:16:50	119.85	202
17:16:39	119.85	78
17:16:39	119.85	87
17:16:39	119.85	66
17:15:45	119.85	80
17:15:45	119.85	111
17:15:45	119.85	13
17:15:45	119.85	198
17:15:45	119.85	85
17:15:45	119.85	102
17:15:34	119.85	42
17:15:34	119.85	102
17:14:39	119.95	40
17:14:19	119.95	27
17:14:19	119.95	88
17:13:52	120.00	135
17:13:52	120.00	13
17:13:52	120.00	13
17:13:12	120.00	44
17:13:12	120.00	39
17:13:01	120.00	36
17:13:01	120.00	155
17:12:46	120.00	17
17:12:46	120.00	76
17:12:38	119.95	13
17:12:38	119.95	14
17:12:38	119.95	67
17:12:37	119.90	322
17:12:37	119.90	46
17:12:37	119.90	209
17:12:29	119.90	159
17:12:20	119.90	102
17:12:20	119.90	565
17:12:18	119.95	59
17:11:41	120.00	112
17:11:41	120.00	18
17:11:41	120.00	42
17:11:40	119.95	156
17:11:40	119.95	13
17:11:40	119.95	18
17:11:40	119.95	104
17:11:40	119.95	14
17:11:40	119.95	80
17:11:25	119.95	1
17:11:25	119.95	1
17:11:25	119.95	4
17:11:25	119.95	2
17:11:25	119.95	1
17:11:25	119.95	1
17:11:08	119.95	19
17:11:08	119.95	19
17:11:08	119.95	16
17:10:46	120.00	186
17:10:46	120.00	61
17:10:46	120.00	148
17:10:46	120.00	64
17:10:46	120.00	116
17:10:46	120.00	62
17:10:46	120.00	4
17:10:46	120.00	176
17:10:46	120.00	203
17:10:46	120.00	130
17:10:46	120.00	104
17:10:46	120.00	54
17:10:46	120.00	102
17:10:46	120.00	44
17:10:46	120.00	105
17:10:46	120.00	162
17:10:46	120.00	13
17:10:46	120.00	14
17:10:46	120.00	119
17:10:46	120.00	165
17:10:46	120.00	165
17:10:46	120.00	346
17:10:46	120.00	104
17:10:39	119.95	20
17:10:39	119.95	180
17:10:16	120.00	72
17:10:16	120.00	172
17:10:16	120.00	162
17:10:16	120.00	102
17:10:16	120.00	115
17:10:16	120.00	216
17:10:16	120.00	170
17:10:16	120.00	22
17:09:56	120.05	14
17:09:56	120.05	54
17:09:56	120.05	104
17:09:56	120.05	108
17:09:40	120.05	102
17:09:40	120.05	244
17:09:40	120.05	15
17:09:29	120.05	25
17:09:29	120.05	122
17:09:28	120.05	255
17:09:26	120.05	167
17:09:26	120.05	145
17:09:26	120.00	90
17:09:06	120.05	124
17:09:06	120.05	204
17:09:06	120.05	82
17:09:00	120.05	279
17:09:00	120.05	57
17:09:00	120.05	43
17:09:00	120.05	37
17:09:00	120.05	31
17:08:51	120.05	89
17:08:32	120.00	293
17:08:00	120.05	77
17:08:00	120.05	269
17:07:53	120.05	111
17:07:45	120.05	40
17:07:45	120.05	122
17:07:45	120.05	1
17:07:38	120.05	161
17:06:50	120.05	111
17:06:50	120.05	23
17:06:50	120.05	60
17:06:38	120.05	1
17:06:38	120.05	30
17:06:38	120.05	157
17:06:38	120.05	195
17:06:38	120.05	196
17:06:38	120.05	66
17:06:38	120.05	140
17:06:32	120.05	1
17:06:32	120.05	22
17:05:54	120.10	29
17:05:54	120.10	165
17:05:54	120.10	110
17:05:54	120.10	187
17:05:53	120.10	159
17:05:53	120.10	25
17:05:53	120.10	82
17:05:53	120.10	47
17:05:53	120.10	346
17:05:53	120.10	19
17:05:40	120.15	294
17:05:22	120.20	48
17:05:22	120.20	797
17:05:22	120.20	742
17:05:22	120.20	258
17:05:22	120.20	1'000
17:05:22	120.20	670
17:05:22	120.20	330
17:05:22	120.20	797
17:05:13	120.20	203
17:05:13	120.20	1'000
17:05:13	120.20	102
17:05:13	120.20	346
17:05:13	120.20	106
17:05:13	120.20	147
17:05:13	120.20	49
17:05:13	120.20	3
17:05:13	120.20	107
17:05:13	120.20	174
17:05:13	120.20	72
17:05:13	120.20	49
17:05:07	120.20	35
17:05:07	120.20	13
17:05:07	120.20	161
17:05:01	120.15	72
17:05:01	120.15	186
17:05:01	120.15	160
17:04:45	120.20	185
17:04:33	120.15	324
17:04:32	120.20	3
17:04:32	120.20	90
17:04:15	120.20	14
17:04:04	120.25	15
17:04:04	120.25	101
17:04:04	120.25	21
17:04:04	120.25	18
17:04:04	120.25	328
17:03:55	120.20	162
17:03:55	120.20	7
17:03:55	120.20	131
17:02:59	120.20	138
17:02:53	120.20	107
17:02:48	120.20	101
17:02:48	120.20	102
17:02:46	120.25	649
17:02:46	120.25	700
17:02:46	120.25	39
17:02:46	120.25	163
17:02:46	120.25	80
17:02:46	120.25	108
17:02:46	120.25	145
17:02:46	120.25	101
17:02:46	120.25	346
17:02:46	120.25	170
17:02:46	120.25	185
17:02:46	120.25	100
17:02:46	120.20	24
17:02:46	120.20	190
17:02:45	120.20	14
17:02:45	120.20	104
17:02:32	120.25	100
17:02:32	120.25	100
17:02:18	120.25	73
17:02:18	120.25	98
17:02:16	120.20	97
17:02:09	120.20	118
17:02:05	120.20	200
17:02:05	120.20	145
17:02:05	120.20	12
17:02:05	120.20	1
17:02:05	120.20	13
17:01:52	120.10	41
17:01:52	120.10	9
17:01:37	120.15	85
17:01:37	120.15	201
17:01:31	120.10	170
17:01:31	120.10	208
17:01:31	120.10	197
17:01:04	120.10	120
17:01:04	120.10	76
17:00:55	120.05	59
17:00:55	120.05	96
17:00:55	120.05	128
17:00:55	120.05	168
17:00:55	120.05	188
17:00:47	120.00	200
17:00:47	120.00	346
17:00:47	120.00	159
17:00:47	120.00	23
17:00:47	120.00	106
17:00:47	120.00	116
17:00:47	120.00	261
17:00:47	120.00	168
17:00:47	120.00	97
17:00:47	120.00	188
17:00:47	119.95	142
17:00:47	120.00	173
17:00:47	119.95	71
17:00:38	119.95	93
17:00:38	119.95	11
17:00:38	119.95	28
17:00:38	119.95	54
17:00:38	119.95	195
17:00:38	119.95	74
17:00:34	119.95	37
17:00:34	119.95	48
17:00:34	119.95	69
17:00:34	119.95	8
17:00:34	119.95	200
17:00:34	120.00	83
17:00:34	120.00	300
17:00:34	120.00	500
17:00:34	120.00	250
17:00:34	120.00	97
17:00:34	120.00	80
17:00:34	120.00	125
17:00:34	120.00	84
17:00:17	120.05	83
17:00:17	120.05	102
17:00:17	120.05	85
17:00:16	120.05	164
17:00:16	120.05	111
17:00:16	120.05	235
17:00:16	120.05	201
17:00:16	120.05	64
17:00:10	120.10	69
17:00:10	120.10	162
17:00:10	120.10	107
17:00:10	120.10	346
17:00:10	120.10	156
17:00:10	120.10	58
17:00:10	120.10	192
17:00:10	120.10	90
17:00:10	120.10	29
17:00:10	120.10	56
17:00:10	120.10	76
17:00:10	120.10	75
17:00:10	120.10	33
17:00:10	120.10	3
17:00:10	120.10	12
16:59:51	120.10	82
16:59:51	120.10	100
16:59:51	120.10	72
16:59:51	120.10	61
16:59:51	120.10	135
16:59:37	120.10	38
16:59:37	120.10	112
16:59:30	120.05	35
16:59:30	120.05	40
16:59:30	120.05	263
16:59:30	120.05	197
16:59:30	120.05	346
16:59:30	120.05	180
16:59:30	120.00	16
16:59:30	120.00	100
16:59:30	120.00	83
16:59:30	120.00	8
16:59:30	120.00	100
16:59:30	120.05	112
16:59:30	120.05	346
16:59:30	120.05	2'493
16:59:30	120.05	85
16:59:30	120.05	346
16:59:30	120.05	98
16:59:30	120.05	346
16:59:30	120.05	162
16:59:30	120.10	26
16:59:30	120.10	80
16:59:30	120.10	240
16:59:30	120.10	162
16:59:30	120.10	120
16:59:30	120.10	226
16:59:30	120.05	75
16:59:30	120.05	102
16:59:30	120.05	195
16:59:30	120.05	101
16:59:30	120.05	42
16:59:30	120.05	346
16:59:30	120.05	174
16:59:30	120.05	133
16:59:30	120.10	151
16:59:30	120.10	80
16:59:30	120.10	468
16:59:30	120.10	162
16:59:30	120.10	197
16:59:30	120.10	101
16:59:30	120.10	43
16:59:30	120.10	346
16:59:30	120.10	80
16:59:30	120.10	129
16:58:54	120.20	101
16:58:54	120.20	124
16:58:54	120.20	102
16:58:54	120.20	244
16:58:54	120.20	13
16:58:22	120.20	161
16:58:22	120.25	35
16:57:50	120.30	4
16:57:50	120.30	10
16:57:50	120.30	76
16:56:26	120.50	39
16:56:26	120.50	3
16:56:01	120.55	171
16:55:54	120.50	61
16:55:54	120.50	73
16:55:54	120.50	73
16:55:54	120.50	22
16:55:54	120.50	87
16:55:54	120.50	95
16:55:54	120.50	185
16:55:54	120.50	46
16:54:44	120.50	91
16:54:44	120.50	11
16:54:44	120.50	2
16:54:44	120.50	28
16:54:44	120.50	71
16:54:34	120.55	207
16:54:34	120.55	13
16:54:20	120.55	32
16:54:20	120.55	13
16:54:08	120.55	157
16:54:04	120.55	249
16:54:04	120.55	80
16:54:04	120.55	102
16:54:01	120.60	152
16:53:55	120.60	6
16:53:55	120.60	25
16:53:55	120.60	321
16:53:55	120.60	250
16:53:55	120.60	2
16:53:55	120.60	1'000
16:53:55	120.60	1'342
16:53:55	120.60	158
16:53:55	120.60	1'000
16:53:48	120.60	56
16:53:48	120.60	944
16:53:48	120.60	56
16:53:48	120.60	94
16:53:48	120.60	72
16:53:48	120.60	101
16:53:48	120.60	168
16:53:48	120.60	128
16:53:48	120.60	195
16:53:48	120.60	162
16:53:48	120.60	154
16:53:48	120.60	346
16:53:48	120.60	104
16:53:48	120.60	5
16:53:48	120.55	3'258
16:53:48	120.55	242
16:53:36	120.55	7
16:53:36	120.55	51
16:53:36	120.55	7
16:53:36	120.55	51
16:53:36	120.55	124
16:53:36	120.55	69
16:53:36	120.55	170
16:53:36	120.55	3
16:53:36	120.55	267
16:53:36	120.55	254
16:53:36	120.55	196
16:53:36	120.55	101
16:53:36	120.55	106
16:53:36	120.55	491
16:53:36	120.55	346
16:53:36	120.55	110
16:53:36	120.55	154
16:53:36	120.55	162
16:53:36	120.55	149
16:53:23	120.60	188
16:53:22	120.60	110
16:53:22	120.60	110
16:53:22	120.60	13
16:53:22	120.60	101
16:53:22	120.60	149
16:53:22	120.60	162
16:53:22	120.60	39
16:53:22	120.60	165
16:53:22	120.60	136
16:53:22	120.60	43
16:53:22	120.60	346
16:53:22	120.60	74
16:52:58	120.60	42
16:52:24	120.65	38
16:52:24	120.65	103
16:52:24	120.65	113
16:52:24	120.65	38
16:52:24	120.65	13
16:52:24	120.65	86
16:52:20	120.55	143
16:52:20	120.55	101
16:52:20	120.55	121
16:52:20	120.55	162
16:52:20	120.55	2
16:52:20	120.55	104
16:52:20	120.55	346
16:52:20	120.55	159
16:52:20	120.60	155
16:52:20	120.60	101
16:52:20	120.60	153
16:52:20	120.60	161
16:52:20	120.60	346
16:52:20	120.65	5'367
16:52:20	120.65	135
16:52:20	120.65	944
16:52:15	120.65	1
16:52:15	120.65	55
16:52:15	120.65	38
16:52:15	120.65	1'000
16:52:15	120.65	1'000
16:52:15	120.65	59
16:52:15	120.65	74
16:52:15	120.65	100
16:52:15	120.65	37
16:52:15	120.65	101
16:52:15	120.65	157
16:52:15	120.65	162
16:52:15	120.65	346
16:52:15	120.65	216
16:52:15	120.65	169
16:52:15	120.65	154
16:52:15	120.60	20
16:51:53	120.60	125
16:51:53	120.60	52
16:51:47	120.60	131
16:51:47	120.60	43
16:51:47	120.60	65
16:51:47	120.60	14
16:51:47	120.60	205
16:51:47	120.60	120
16:51:47	120.60	101
16:51:47	120.60	162
16:51:47	120.60	163
16:51:47	120.60	346
16:51:47	120.60	13
16:51:47	120.60	54
16:51:47	120.60	158
16:51:47	120.60	13
16:51:47	120.60	37
16:51:46	120.55	68
16:51:46	120.55	164
16:51:20	120.60	49
16:51:20	120.60	297
16:51:20	120.60	14
16:51:20	120.60	215
16:51:20	120.60	19
16:51:20	120.60	116
16:51:20	120.60	70
16:51:20	120.60	146
16:51:20	120.60	162
16:51:20	120.60	166
16:51:20	120.60	104
16:51:00	120.65	251
16:50:32	120.65	41
16:50:32	120.65	1
16:50:32	120.65	112
16:50:32	120.65	19
16:50:32	120.65	346
16:50:32	120.65	28
16:50:10	120.60	8
16:50:10	120.60	34
16:50:10	120.60	197
16:50:10	120.60	8
16:50:02	120.60	194
16:49:55	120.55	65
16:49:55	120.55	281
16:49:55	120.55	544
16:49:55	120.55	38
16:49:55	120.55	80
16:49:55	120.55	80
16:49:55	120.55	20
16:49:55	120.55	184
16:49:55	120.55	4
16:49:55	120.55	594
16:49:55	120.55	81
16:49:55	120.55	20
16:49:55	120.55	438
16:49:55	120.55	142
16:49:55	120.55	320
16:49:55	120.55	80
16:49:55	120.55	1'000
16:49:55	120.55	763
16:49:55	120.55	237
16:49:55	120.55	763
16:49:55	120.55	38
16:49:55	120.55	1'000
16:49:55	120.55	108
16:49:55	120.55	892
16:49:55	120.55	108
16:49:55	120.55	85
16:49:55	120.55	101
16:49:55	120.55	187
16:49:55	120.55	145
16:49:55	120.55	57
16:49:55	120.55	24
16:49:55	120.55	162
16:49:55	120.55	346
16:49:55	120.55	124
16:49:55	120.55	152
16:49:55	120.55	135
16:49:55	120.55	88
16:49:55	120.50	109
16:49:55	120.50	101
16:49:55	120.50	154
16:49:55	120.50	346
16:49:55	120.50	110
16:49:55	120.50	40
16:49:34	120.45	50
16:49:24	120.50	132
16:49:24	120.50	4
16:49:24	120.50	142
16:49:24	120.50	204
16:49:24	120.50	13
16:49:24	120.45	13
16:49:24	120.45	13
16:49:24	120.45	13
16:49:24	120.45	144
16:49:24	120.45	161
16:49:24	120.45	152
16:49:02	120.45	143
16:48:50	120.50	113
16:48:50	120.50	27
16:48:50	120.50	346
16:48:50	120.50	14
16:48:48	120.50	344
16:48:48	120.50	156
16:48:44	120.50	199
16:48:44	120.50	151
16:48:44	120.55	20
16:48:43	120.50	22
16:48:43	120.50	132
16:48:43	120.50	346
16:48:43	120.50	167
16:48:43	120.50	4
16:48:43	120.50	192
16:48:43	120.50	150
16:48:43	120.50	1
16:47:58	120.55	10
16:47:19	120.55	93
16:47:18	120.55	15
16:47:18	120.55	74
16:47:18	120.55	161
16:47:11	120.60	12
16:47:11	120.60	43
16:47:11	120.60	113
16:47:11	120.60	161
16:47:02	120.55	155
16:47:02	120.55	68
16:47:02	120.55	164
16:47:02	120.55	346
16:47:02	120.55	147
16:47:02	120.55	13
16:47:02	120.55	13
16:47:02	120.55	13
16:46:34	120.50	190
16:46:34	120.50	1
16:46:17	120.50	82
16:46:17	120.50	171
16:46:16	120.50	78
16:46:16	120.50	156
16:45:36	120.45	10
16:45:36	120.45	100
16:45:36	120.45	60
16:45:36	120.45	20
16:45:36	120.45	80
16:45:36	120.45	18
16:45:36	120.45	42
16:45:36	120.45	58
16:45:36	120.45	60
16:45:36	120.45	20
16:45:36	120.45	80
16:45:36	120.45	100
16:45:36	120.45	52
16:45:36	120.45	100
16:45:36	120.45	23
16:45:36	120.45	77
16:45:36	120.45	35
16:45:36	120.45	28
16:45:36	120.45	10
16:45:36	120.45	58
16:45:36	120.45	9
16:45:19	120.45	33
16:45:19	120.45	185
16:44:51	120.45	161
16:44:51	120.45	39
16:44:28	120.40	6
16:44:28	120.40	7
16:44:17	120.35	7
16:43:15	120.45	346
16:43:15	120.45	96
16:43:15	120.45	68
16:43:15	120.45	13
16:43:15	120.45	13
16:43:15	120.45	101
16:43:13	120.35	1
16:43:13	120.35	9
16:43:13	120.35	38
16:43:13	120.35	13
16:43:13	120.35	105
16:43:13	120.30	1
16:43:13	120.30	154
16:43:13	120.30	177
16:43:01	120.30	340
16:43:01	120.30	160
16:42:54	120.35	13
16:42:54	120.35	346
16:42:54	120.35	71
16:42:49	120.30	83
16:42:49	120.30	346
16:42:49	120.30	71
16:42:49	120.30	60
16:42:49	120.30	80
16:42:49	120.30	20
16:42:49	120.30	92
16:42:49	120.30	20
16:42:49	120.30	80
16:42:49	120.30	100
16:42:49	120.30	46
16:42:49	120.30	54
16:42:49	120.30	246
16:42:49	120.30	100
16:42:49	120.30	100
16:42:36	120.35	33
16:42:36	120.35	154
16:42:36	120.35	13
16:41:49	120.35	99
16:41:49	120.35	87
16:41:37	120.35	72
16:41:11	120.40	34
16:40:35	120.40	13
16:40:35	120.40	140
16:40:34	120.40	19
16:40:18	120.45	133
16:40:01	120.50	13
16:40:01	120.50	55
16:39:29	120.60	185
16:39:10	120.55	73
16:39:10	120.55	134
16:39:10	120.55	77
16:39:10	120.55	87
16:39:06	120.50	281
16:39:06	120.50	65
16:39:00	120.50	152
16:39:00	120.55	101
16:38:39	120.50	232
16:38:39	120.50	114
16:38:39	120.50	9
16:38:39	120.50	101
16:38:39	120.50	238
16:38:39	120.50	140
16:38:39	120.50	72
16:38:39	120.50	15
16:38:39	120.50	55
16:38:39	120.50	89
16:38:39	120.50	51
16:38:15	120.50	49
16:38:15	120.50	346
16:38:15	120.50	80
16:38:15	120.50	25
16:37:21	120.45	169
16:37:21	120.45	158
16:37:21	120.45	55
16:37:21	120.45	163
16:37:21	120.45	90
16:37:21	120.45	162
16:37:21	120.45	124
16:37:21	120.45	106
16:37:21	120.45	206
16:37:21	120.45	25
16:37:21	120.45	9
16:37:21	120.45	157
16:37:18	120.40	32
16:37:18	120.40	28
16:37:15	120.40	13
16:37:15	120.40	13
16:37:15	120.40	64
16:37:11	120.35	113
16:37:11	120.35	162
16:37:11	120.35	155
16:37:11	120.35	68
16:37:11	120.35	85
16:37:11	120.35	71
16:37:11	120.35	346
16:37:10	120.40	158
16:37:10	120.40	106
16:37:10	120.40	118
16:37:10	120.40	58
16:36:27	120.40	39
16:36:27	120.40	13
16:36:27	120.40	3
16:36:27	120.40	10
16:36:27	120.40	13
16:36:27	120.40	54
16:36:08	120.35	23
16:36:08	120.35	1
16:36:08	120.35	11
16:36:08	120.35	49
16:36:08	120.35	34
16:36:08	120.35	116
16:36:08	120.35	71
16:36:08	120.35	146
16:36:08	120.35	70
16:36:03	120.40	70
16:36:03	120.40	6
16:36:03	120.40	69
16:35:22	120.45	41
16:35:22	120.45	151
16:35:18	120.45	22
16:35:15	120.45	69
16:34:53	120.45	50
16:34:53	120.45	55
16:34:53	120.45	13
16:34:53	120.45	138
16:34:53	120.45	73
16:34:31	120.45	1
16:34:31	120.45	5
16:34:31	120.45	22
16:34:31	120.45	1
16:34:31	120.45	3
16:34:31	120.45	4
16:34:31	120.45	78
16:34:31	120.45	2
16:34:31	120.45	16
16:34:19	120.45	60
16:33:58	120.45	157
16:33:58	120.45	40
16:33:58	120.45	210
16:33:18	120.40	13
16:33:18	120.40	13
16:33:18	120.40	13
16:33:18	120.40	13
16:33:13	120.40	84
16:33:13	120.40	92
16:33:13	120.40	43
16:33:13	120.40	3
16:32:47	120.40	67
16:32:47	120.45	346
16:32:45	120.45	268
16:32:45	120.45	13
16:32:24	120.45	346
16:32:24	120.45	1
16:32:24	120.45	58
16:32:24	120.45	14
16:32:00	120.45	98
16:32:00	120.45	135
16:32:00	120.45	80
16:31:18	120.50	15
16:31:18	120.50	100

Bezahlte Preise

Swiss Re N