Swiss Re N
| 17:19:55 |
131.80 |
31 |
| 17:19:55 |
131.80 |
20 |
| 17:19:55 |
131.80 |
84 |
| 17:19:47 |
131.85 |
56 |
| 17:19:12 |
131.90 |
42 |
| 17:19:12 |
131.90 |
38 |
| 17:19:12 |
131.90 |
127 |
| 17:19:12 |
131.90 |
16 |
| 17:19:12 |
131.90 |
69 |
| 17:19:10 |
131.95 |
66 |
| 17:19:10 |
131.95 |
246 |
| 17:19:10 |
131.95 |
95 |
| 17:19:00 |
131.90 |
69 |
| 17:19:00 |
131.90 |
246 |
| 17:19:00 |
131.90 |
14 |
| 17:19:00 |
131.90 |
145 |
| 17:18:39 |
131.90 |
382 |
| 17:18:39 |
131.90 |
95 |
| 17:18:39 |
131.90 |
36 |
| 17:18:39 |
131.90 |
246 |
| 17:18:39 |
131.90 |
103 |
| 17:18:39 |
131.90 |
120 |
| 17:18:39 |
131.85 |
131 |
| 17:18:39 |
131.85 |
25 |
| 17:18:39 |
131.85 |
36 |
| 17:18:11 |
131.85 |
57 |
| 17:18:11 |
131.85 |
39 |
| 17:18:11 |
131.85 |
1 |
| 17:18:11 |
131.85 |
1 |
| 17:18:08 |
131.80 |
39 |
| 17:18:08 |
131.80 |
246 |
| 17:17:46 |
131.80 |
13 |
| 17:17:46 |
131.80 |
36 |
| 17:17:46 |
131.80 |
59 |
| 17:17:46 |
131.80 |
157 |
| 17:17:22 |
131.80 |
36 |
| 17:17:22 |
131.80 |
478 |
| 17:17:22 |
131.80 |
87 |
| 17:17:20 |
131.75 |
25 |
| 17:17:20 |
131.75 |
132 |
| 17:17:20 |
131.75 |
2 |
| 17:17:20 |
131.75 |
1 |
| 17:17:20 |
131.75 |
1 |
| 17:17:20 |
131.75 |
87 |
| 17:17:20 |
131.75 |
157 |
| 17:17:19 |
131.80 |
38 |
| 17:17:19 |
131.80 |
68 |
| 17:16:34 |
131.85 |
42 |
| 17:16:33 |
131.90 |
144 |
| 17:16:33 |
131.90 |
36 |
| 17:16:33 |
131.90 |
119 |
| 17:16:33 |
131.90 |
12 |
| 17:16:33 |
131.90 |
69 |
| 17:16:33 |
131.90 |
278 |
| 17:16:33 |
131.90 |
2 |
| 17:16:33 |
131.90 |
3 |
| 17:16:28 |
131.90 |
95 |
| 17:16:28 |
131.90 |
75 |
| 17:16:28 |
131.90 |
140 |
| 17:16:28 |
131.90 |
86 |
| 17:16:28 |
131.90 |
246 |
| 17:15:54 |
131.90 |
36 |
| 17:15:54 |
131.90 |
92 |
| 17:15:54 |
131.90 |
1 |
| 17:15:54 |
131.90 |
1 |
| 17:15:54 |
131.90 |
86 |
| 17:15:54 |
131.90 |
142 |
| 17:15:15 |
131.90 |
1 |
| 17:15:00 |
131.85 |
100 |
| 17:14:42 |
131.80 |
150 |
| 17:14:00 |
131.85 |
1 |
| 17:13:57 |
131.85 |
86 |
| 17:13:57 |
131.85 |
23 |
| 17:13:42 |
131.80 |
95 |
| 17:13:42 |
131.80 |
81 |
| 17:13:42 |
131.80 |
119 |
| 17:13:42 |
131.80 |
127 |
| 17:13:25 |
131.85 |
140 |
| 17:13:10 |
131.80 |
1 |
| 17:13:10 |
131.80 |
1 |
| 17:13:10 |
131.80 |
67 |
| 17:13:10 |
131.80 |
95 |
| 17:13:10 |
131.80 |
69 |
| 17:13:10 |
131.80 |
141 |
| 17:13:10 |
131.80 |
80 |
| 17:12:10 |
131.80 |
1 |
| 17:12:10 |
131.80 |
13 |
| 17:12:10 |
131.80 |
36 |
| 17:12:10 |
131.80 |
145 |
| 17:12:10 |
131.80 |
95 |
| 17:12:10 |
131.80 |
14 |
| 17:12:10 |
131.80 |
69 |
| 17:12:10 |
131.80 |
246 |
| 17:12:06 |
131.80 |
131 |
| 17:12:06 |
131.80 |
108 |
| 17:12:06 |
131.80 |
31 |
| 17:11:46 |
131.85 |
37 |
| 17:11:01 |
131.85 |
1 |
| 17:11:00 |
131.80 |
42 |
| 17:11:00 |
131.80 |
1 |
| 17:11:00 |
131.80 |
16 |
| 17:11:00 |
131.80 |
97 |
| 17:09:36 |
131.80 |
140 |
| 17:09:28 |
131.80 |
78 |
| 17:09:28 |
131.80 |
57 |
| 17:09:28 |
131.80 |
4 |
| 17:09:13 |
131.80 |
2 |
| 17:08:47 |
131.85 |
263 |
| 17:08:47 |
131.85 |
33 |
| 17:08:08 |
131.90 |
54 |
| 17:07:52 |
131.95 |
146 |
| 17:07:52 |
131.95 |
162 |
| 17:07:52 |
131.95 |
75 |
| 17:07:52 |
131.95 |
246 |
| 17:07:52 |
131.95 |
139 |
| 17:07:51 |
131.90 |
246 |
| 17:07:51 |
131.90 |
136 |
| 17:07:10 |
131.90 |
30 |
| 17:07:10 |
131.90 |
75 |
| 17:06:10 |
131.95 |
2 |
| 17:06:10 |
131.95 |
195 |
| 17:06:10 |
131.95 |
1 |
| 17:05:52 |
131.85 |
126 |
| 17:05:22 |
131.80 |
110 |
| 17:05:22 |
131.80 |
42 |
| 17:04:55 |
131.75 |
161 |
| 17:04:55 |
131.75 |
143 |
| 17:03:50 |
131.75 |
22 |
| 17:03:50 |
131.75 |
227 |
| 17:03:50 |
131.75 |
196 |
| 17:03:30 |
131.70 |
51 |
| 17:03:30 |
131.70 |
69 |
| 17:01:50 |
131.70 |
131 |
| 17:01:46 |
131.70 |
125 |
| 17:01:46 |
131.70 |
63 |
| 17:01:46 |
131.70 |
125 |
| 17:01:46 |
131.70 |
36 |
| 17:01:46 |
131.70 |
54 |
| 17:01:06 |
131.65 |
50 |
| 17:01:06 |
131.65 |
36 |
| 17:01:06 |
131.65 |
194 |
| 17:01:00 |
131.65 |
2 |
| 17:01:00 |
131.65 |
39 |
| 17:01:00 |
131.65 |
2 |
| 17:01:00 |
131.65 |
70 |
| 17:00:47 |
131.65 |
136 |
| 17:00:47 |
131.65 |
44 |
| 17:00:45 |
131.60 |
2 |
| 17:00:32 |
131.60 |
3 |
| 16:58:28 |
131.65 |
2 |
| 16:58:23 |
131.65 |
117 |
| 16:56:18 |
131.60 |
127 |
| 16:56:18 |
131.60 |
196 |
| 16:56:18 |
131.60 |
15 |
| 16:56:05 |
131.70 |
189 |
| 16:56:05 |
131.70 |
137 |
| 16:56:05 |
131.65 |
102 |
| 16:56:05 |
131.65 |
42 |
| 16:55:51 |
131.60 |
13 |
| 16:55:51 |
131.60 |
2 |
| 16:55:15 |
131.60 |
89 |
| 16:55:03 |
131.60 |
7 |
| 16:55:03 |
131.60 |
1 |
| 16:54:55 |
131.65 |
48 |
| 16:54:55 |
131.65 |
13 |
| 16:54:14 |
131.65 |
69 |
| 16:54:14 |
131.65 |
6 |
| 16:54:02 |
131.60 |
100 |
| 16:54:02 |
131.60 |
100 |
| 16:53:53 |
131.65 |
57 |
| 16:53:40 |
131.65 |
123 |
| 16:53:40 |
131.65 |
36 |
| 16:53:40 |
131.65 |
124 |
| 16:53:40 |
131.65 |
69 |
| 16:53:40 |
131.65 |
127 |
| 16:53:18 |
131.65 |
69 |
| 16:52:35 |
131.65 |
4 |
| 16:52:35 |
131.65 |
36 |
| 16:51:54 |
131.65 |
6 |
| 16:51:15 |
131.70 |
95 |
| 16:51:15 |
131.70 |
141 |
| 16:51:15 |
131.70 |
78 |
| 16:51:15 |
131.70 |
82 |
| 16:51:05 |
131.65 |
87 |
| 16:51:05 |
131.60 |
43 |
| 16:51:05 |
131.60 |
56 |
| 16:51:05 |
131.60 |
196 |
| 16:51:05 |
131.60 |
77 |
| 16:51:05 |
131.65 |
76 |
| 16:51:05 |
131.65 |
68 |
| 16:51:05 |
131.65 |
77 |
| 16:51:05 |
131.65 |
170 |
| 16:51:05 |
131.65 |
155 |
| 16:51:05 |
131.65 |
137 |
| 16:51:05 |
131.65 |
95 |
| 16:51:05 |
131.65 |
61 |
| 16:51:05 |
131.65 |
137 |
| 16:51:05 |
131.65 |
88 |
| 16:51:05 |
131.65 |
196 |
| 16:51:05 |
131.70 |
13 |
| 16:51:03 |
131.70 |
71 |
| 16:51:03 |
131.70 |
132 |
| 16:50:51 |
131.65 |
129 |
| 16:50:50 |
131.60 |
13 |
| 16:50:50 |
131.60 |
193 |
| 16:50:50 |
131.60 |
77 |
| 16:50:50 |
131.60 |
150 |
| 16:50:50 |
131.60 |
142 |
| 16:50:50 |
131.60 |
95 |
| 16:50:50 |
131.60 |
63 |
| 16:50:50 |
131.60 |
138 |
| 16:50:50 |
131.60 |
2 |
| 16:50:50 |
131.60 |
87 |
| 16:50:50 |
131.60 |
196 |
| 16:50:50 |
131.60 |
1 |
| 16:50:19 |
131.65 |
2 |
| 16:50:09 |
131.65 |
60 |
| 16:49:02 |
131.60 |
36 |
| 16:49:02 |
131.60 |
78 |
| 16:49:02 |
131.60 |
88 |
| 16:49:02 |
131.60 |
69 |
| 16:48:59 |
131.60 |
11 |
| 16:48:59 |
131.60 |
5 |
| 16:48:59 |
131.60 |
19 |
| 16:47:40 |
131.60 |
63 |
| 16:47:40 |
131.60 |
32 |
| 16:47:40 |
131.60 |
164 |
| 16:47:39 |
131.60 |
139 |
| 16:47:39 |
131.60 |
95 |
| 16:47:39 |
131.60 |
73 |
| 16:47:39 |
131.60 |
125 |
| 16:47:39 |
131.60 |
41 |
| 16:47:39 |
131.60 |
196 |
| 16:47:39 |
131.60 |
129 |
| 16:47:39 |
131.60 |
275 |
| 16:47:39 |
131.60 |
300 |
| 16:47:32 |
131.65 |
100 |
| 16:47:24 |
131.70 |
87 |
| 16:47:24 |
131.70 |
70 |
| 16:47:20 |
131.70 |
175 |
| 16:47:20 |
131.70 |
1'000 |
| 16:47:20 |
131.70 |
196 |
| 16:47:20 |
131.75 |
67 |
| 16:47:20 |
131.75 |
72 |
| 16:47:20 |
131.75 |
59 |
| 16:47:03 |
131.80 |
4 |
| 16:47:03 |
131.80 |
5 |
| 16:47:03 |
131.80 |
87 |
| 16:46:46 |
131.85 |
42 |
| 16:46:46 |
131.85 |
122 |
| 16:46:14 |
131.85 |
14 |
| 16:45:37 |
131.80 |
74 |
| 16:44:45 |
131.80 |
167 |
| 16:44:36 |
131.80 |
141 |
| 16:44:36 |
131.80 |
9 |
| 16:43:59 |
131.80 |
29 |
| 16:43:59 |
131.75 |
22 |
| 16:42:54 |
131.80 |
74 |
| 16:42:54 |
131.80 |
35 |
| 16:41:57 |
131.80 |
2 |
| 16:40:58 |
131.90 |
70 |
| 16:40:58 |
131.90 |
99 |
| 16:40:08 |
131.95 |
169 |
| 16:40:08 |
131.95 |
13 |
| 16:39:49 |
131.95 |
61 |
| 16:39:49 |
131.95 |
6 |
| 16:39:49 |
131.95 |
103 |
| 16:39:49 |
131.95 |
196 |
| 16:39:49 |
131.95 |
95 |
| 16:38:47 |
131.95 |
134 |
| 16:38:47 |
131.95 |
97 |
| 16:38:36 |
132.00 |
92 |
| 16:38:36 |
132.00 |
196 |
| 16:38:36 |
132.00 |
66 |
| 16:38:36 |
132.00 |
35 |
| 16:38:36 |
132.00 |
131 |
| 16:38:36 |
132.00 |
95 |
| 16:38:36 |
132.00 |
156 |
| 16:38:36 |
132.00 |
14 |
| 16:38:36 |
132.00 |
10 |
| 16:38:36 |
132.00 |
100 |
| 16:38:36 |
132.00 |
196 |
| 16:38:36 |
131.95 |
8 |
| 16:38:25 |
132.05 |
13 |
| 16:38:25 |
132.05 |
95 |
| 16:38:25 |
132.05 |
104 |
| 16:38:25 |
132.05 |
68 |
| 16:38:25 |
132.05 |
131 |
| 16:38:25 |
132.05 |
140 |
| 16:38:25 |
132.05 |
35 |
| 16:38:25 |
132.05 |
86 |
| 16:38:25 |
132.05 |
196 |
| 16:38:25 |
132.00 |
99 |
| 16:38:25 |
132.00 |
77 |
| 16:38:25 |
132.00 |
95 |
| 16:38:25 |
132.00 |
68 |
| 16:38:25 |
132.00 |
68 |
| 16:38:25 |
132.00 |
114 |
| 16:38:25 |
132.00 |
146 |
| 16:38:25 |
132.00 |
86 |
| 16:38:25 |
132.00 |
128 |
| 16:38:25 |
132.00 |
35 |
| 16:38:25 |
132.00 |
196 |
| 16:38:25 |
131.95 |
16 |
| 16:38:25 |
131.95 |
95 |
| 16:38:25 |
131.95 |
72 |
| 16:38:25 |
131.95 |
196 |
| 16:38:25 |
131.95 |
129 |
| 16:38:25 |
131.95 |
167 |
| 16:37:24 |
131.95 |
62 |
| 16:36:54 |
132.00 |
15 |
| 16:36:47 |
132.05 |
66 |
| 16:36:47 |
132.05 |
63 |
| 16:36:47 |
132.05 |
131 |
| 16:36:47 |
132.05 |
162 |
| 16:36:47 |
132.05 |
86 |
| 16:36:47 |
132.05 |
196 |
| 16:36:47 |
132.00 |
35 |
| 16:36:47 |
132.00 |
166 |
| 16:36:47 |
132.00 |
95 |
| 16:35:56 |
131.95 |
115 |
| 16:35:37 |
131.95 |
78 |
| 16:35:37 |
131.95 |
62 |
| 16:35:18 |
131.90 |
18 |
| 16:35:18 |
131.90 |
55 |
| 16:35:18 |
131.90 |
196 |
| 16:35:18 |
131.90 |
91 |
| 16:34:07 |
131.90 |
10 |
| 16:34:07 |
131.90 |
25 |
| 16:34:07 |
131.90 |
1 |
| 16:34:07 |
131.90 |
1 |
| 16:34:07 |
131.90 |
1 |
| 16:34:07 |
131.90 |
55 |
| 16:34:06 |
131.90 |
66 |
| 16:33:49 |
131.90 |
125 |
| 16:33:49 |
131.90 |
77 |
| 16:33:49 |
131.90 |
95 |
| 16:33:49 |
131.90 |
67 |
| 16:33:49 |
131.90 |
132 |
| 16:33:49 |
131.90 |
86 |
| 16:33:49 |
131.90 |
196 |
| 16:33:49 |
131.95 |
1 |
| 16:33:49 |
131.95 |
4 |
| 16:33:49 |
131.95 |
196 |
| 16:33:49 |
131.95 |
6 |
| 16:33:49 |
131.95 |
55 |
| 16:32:34 |
131.85 |
119 |
| 16:32:34 |
131.85 |
95 |
| 16:32:34 |
131.85 |
133 |
| 16:32:34 |
131.85 |
66 |
| 16:32:34 |
131.85 |
132 |
| 16:32:34 |
131.85 |
196 |
| 16:32:20 |
131.90 |
42 |
| 16:32:06 |
131.85 |
130 |
| 16:32:06 |
131.85 |
13 |
| 16:32:01 |
131.85 |
37 |
| 16:32:00 |
131.85 |
23 |
| 16:32:00 |
131.85 |
118 |