02.03.2026	Preis	Volumen
17:31:15	134.00	1'268
17:31:15	134.00	401
17:31:15	134.00	659
17:31:15	134.00	162
17:31:15	134.00	5'150
17:31:15	134.00	3'673
17:31:15	134.00	1'109
17:31:15	134.00	703
17:31:15	134.00	656
17:31:15	134.00	635
17:31:15	134.00	77
17:31:15	134.00	1'891
17:31:15	134.00	1'953
17:31:15	134.00	764
17:31:15	134.00	63
17:31:15	134.00	1'077
17:31:15	134.00	5'473
17:31:15	134.00	5'304
17:31:15	134.00	77
17:31:15	134.00	1'617
17:31:15	134.00	1'567
17:31:15	134.00	1'273
17:31:15	134.00	1'315
17:31:15	134.00	77
17:31:15	134.00	849
17:31:15	134.00	200
17:31:15	134.00	87
17:31:15	134.00	993
17:31:15	134.00	4'889
17:31:15	134.00	2'611
17:31:15	134.00	620
17:31:15	134.00	443
17:31:15	134.00	855
17:31:15	134.00	216
17:31:15	134.00	806
17:31:15	134.00	588
17:31:15	134.00	102
17:31:15	134.00	34
17:31:15	134.00	89
17:31:15	134.00	105
17:31:15	134.00	106
17:31:15	134.00	76
17:31:15	134.00	251
17:31:15	134.00	1'904
17:31:15	134.00	434
17:31:15	134.00	699
17:31:15	134.00	107
17:31:15	134.00	59
17:31:15	134.00	111
17:31:15	134.00	110
17:31:15	134.00	730
17:31:15	134.00	593
17:31:15	134.00	288
17:31:15	134.00	806
17:31:15	134.00	297
17:31:15	134.00	2'116
17:31:15	134.00	221
17:31:15	134.00	3'112
17:31:15	134.00	2'101
17:31:15	134.00	77
17:31:15	134.00	2'051
17:31:15	134.00	1'363
17:31:15	134.00	2'484
17:31:15	134.00	1'309
17:31:15	134.00	1'269
17:31:15	134.00	146
17:31:15	134.00	400
17:31:15	134.00	60
17:31:15	134.00	340
17:31:15	134.00	1'064
17:31:15	134.00	1'099
17:31:15	134.00	77
17:31:15	134.00	833
17:31:15	134.00	806
17:31:15	134.00	666
17:31:15	134.00	468
17:31:15	134.00	177
17:31:15	134.00	587
17:31:15	134.00	1'513
17:31:15	134.00	713
17:31:15	134.00	232
17:31:15	134.00	805
17:31:15	134.00	1'152
17:31:15	134.00	901
17:31:15	134.00	256
17:31:15	134.00	4'189
17:31:15	134.00	1'380
17:31:15	134.00	475
17:31:15	134.00	1'081
17:31:15	134.00	163
17:31:15	134.00	1'186
17:31:15	134.00	274
17:31:15	134.00	1'054
17:31:15	134.00	116
17:31:15	134.00	1'408
17:31:15	134.00	1'845
17:31:15	134.00	351
17:31:15	134.00	667
17:31:15	134.00	8'295
17:31:15	134.00	406
17:31:15	134.00	8'578
17:31:15	134.00	794
17:31:15	134.00	1'780
17:31:15	134.00	115
17:31:15	134.00	966
17:31:15	134.00	936
17:31:15	134.00	210
17:31:15	134.00	216
17:31:15	134.00	4'327
17:31:15	134.00	662
17:31:15	134.00	115
17:31:15	134.00	3'005
17:31:15	134.00	5'995
17:31:15	134.00	5'127
17:31:15	134.00	3'334
17:31:15	134.00	539
17:31:15	134.00	844
17:31:15	134.00	110
17:31:15	134.00	1
17:31:15	134.00	960
17:31:15	134.00	1
17:31:15	134.00	116
17:31:15	134.00	79
17:31:15	134.00	36
17:31:15	134.00	62
17:31:15	134.00	1'327
17:31:15	134.00	6'748
17:31:15	134.00	307
17:31:15	134.00	487
17:31:15	134.00	1'621
17:31:15	134.00	689
17:31:15	134.00	3'537
17:31:15	134.00	6'913
17:31:15	134.00	2'093
17:31:15	134.00	594
17:31:15	134.00	582
17:31:15	134.00	66
17:31:15	134.00	100
17:31:15	134.00	302
17:31:15	134.00	375
17:31:15	134.00	172
17:31:15	134.00	4'279
17:31:15	134.00	290
17:31:15	134.00	290
17:31:15	134.00	290
17:31:15	134.00	290
17:31:15	134.00	290
17:31:15	134.00	1'616
17:31:15	134.00	4'736
17:31:15	134.00	605
17:31:15	134.00	1'426
17:31:15	134.00	589
17:31:15	134.00	71
17:31:15	134.00	1
17:31:15	134.00	117
17:31:15	134.00	656
17:31:15	134.00	45
17:31:15	134.00	559
17:31:15	134.00	252
17:31:15	134.00	7
17:31:15	134.00	680
17:31:15	134.00	502
17:31:15	134.00	1'527
17:31:15	134.00	571
17:31:15	134.00	1'484
17:31:15	134.00	1'484
17:31:15	134.00	1'498
17:31:15	134.00	571
17:31:15	134.00	29
17:31:15	134.00	577
17:31:15	134.00	593
17:31:15	134.00	1'412
17:31:15	134.00	582
17:31:15	134.00	1'469
17:31:15	134.00	1'441
17:31:15	134.00	1'426
17:31:15	134.00	582
17:31:15	134.00	553
17:31:15	134.00	1'484
17:31:15	134.00	553
17:31:15	134.00	599
17:31:15	134.00	1'441
17:31:15	134.00	1'469
17:31:15	134.00	29
17:31:15	134.00	29
17:31:15	134.00	599
17:31:15	134.00	599
17:31:15	134.00	1'426
17:31:15	134.00	9'902
17:31:15	134.00	13
17:31:15	134.00	325
17:31:15	134.00	403
17:31:15	134.00	1'151
17:31:15	134.00	190
17:31:15	134.00	4
17:31:15	134.00	383
17:31:15	134.00	469
17:31:15	134.00	151
17:31:15	134.00	164
17:31:15	134.00	326
17:31:15	134.00	732
17:31:15	134.00	141
17:31:15	134.00	4
17:31:15	134.00	620
17:31:15	134.00	166
17:31:15	134.00	1'065
17:31:15	134.00	128
17:31:15	134.00	152
17:31:15	134.00	526
17:31:15	134.00	155
17:31:15	134.00	174
17:31:15	134.00	455
17:31:15	134.00	152
17:31:15	134.00	119
17:31:15	134.00	162
17:31:15	134.00	279
17:31:15	134.00	233
17:31:15	134.00	705
17:31:15	134.00	176
17:31:15	134.00	244
17:31:15	134.00	1'353
17:31:15	134.00	316
17:31:15	134.00	166
17:31:15	134.00	563
17:31:15	134.00	2'339
17:31:15	134.00	2'554
17:31:15	134.00	3'245
17:31:15	134.00	23'654
17:31:15	134.00	265
17:31:15	134.00	330
17:31:15	134.00	694
17:31:15	134.00	19'742
17:31:15	134.00	27
17:31:15	134.00	695
17:31:15	134.00	1'051
17:31:15	134.00	255
17:31:15	134.00	51
17:31:15	134.00	24
17:31:15	134.00	222
17:31:15	134.00	252
17:31:15	134.00	11'665
17:31:15	134.00	818
17:31:15	134.00	79
17:31:15	134.00	85
17:31:15	134.00	1'578
17:31:15	134.00	63
17:31:15	134.00	686
17:31:15	134.00	1'520
17:31:15	134.00	39
17:31:15	134.00	716
17:31:15	134.00	2'909
17:31:15	134.00	190
17:31:15	134.00	2'909
17:31:15	134.00	521
17:31:15	134.00	151
17:31:15	134.00	51
17:31:15	134.00	172
17:31:15	134.00	1'037
17:31:15	134.00	1'768
17:31:15	134.00	3'159
17:31:15	134.00	1'000
17:31:15	134.00	426
17:31:15	134.00	1'373
17:31:15	134.00	3'790
17:31:15	134.00	1'754
17:31:15	134.00	10
17:31:15	134.00	348
17:31:15	134.00	39
17:31:15	134.00	996
17:31:15	134.00	2'058
17:31:15	134.00	2'670
17:31:15	134.00	2'793
17:31:15	134.00	2'938
17:31:15	134.00	700
17:31:15	134.00	1'460
17:31:15	134.00	30
17:31:15	134.00	1'418
17:31:15	134.00	496
17:31:15	134.00	1
17:31:15	134.00	12'893
17:31:15	134.00	7'292
17:31:15	134.00	2'909
17:31:15	134.00	98
17:31:15	134.00	5'251
17:31:15	134.00	265
17:31:15	134.00	3'186
17:31:15	134.00	330
17:31:15	134.00	1
17:31:15	134.00	178
17:31:15	134.00	81
17:31:15	134.00	745
17:31:15	134.00	4'009
17:31:15	134.00	173
17:31:15	134.00	644
17:31:15	134.00	110
17:31:15	134.00	1'080
17:31:15	134.00	2'076
17:31:15	134.00	534
17:31:15	134.00	13
17:31:15	134.00	720
17:31:15	134.00	524
17:31:15	134.00	695
17:31:15	134.00	473
17:31:15	134.00	1'063
17:31:15	134.00	2'205
17:31:15	134.00	5'806
17:31:15	134.00	1'440
17:31:15	134.00	495
17:31:15	134.00	513
17:31:15	134.00	535
17:31:15	134.00	469
17:31:15	134.00	27
17:31:15	134.00	7'414
17:31:15	134.00	4'203
17:31:15	134.00	3
17:31:15	134.00	21
17:31:15	134.00	2'909
17:31:15	134.00	37
17:31:15	134.00	8'286
17:31:15	134.00	102
17:31:15	134.00	45
17:31:15	134.00	351
17:31:15	134.00	51
17:31:15	134.00	4
17:31:15	134.00	10
17:31:15	134.00	60
17:31:15	134.00	395
17:31:15	134.00	1'420
17:31:15	134.00	1
17:31:15	134.00	181
17:31:15	134.00	184
17:31:15	134.00	4
17:31:15	134.00	12
17:31:15	134.00	333
17:31:15	134.00	900
17:31:15	134.00	60
17:31:15	134.00	6'288
17:31:15	134.00	284
17:31:15	134.00	147
17:31:15	134.00	57
17:31:15	134.00	230
17:31:15	134.00	1'704
17:31:15	134.00	75
17:31:15	134.00	14
17:31:15	134.00	73
17:31:15	134.00	87
17:31:15	134.00	681
17:31:15	134.00	1'366
17:31:15	134.00	9
17:31:15	134.00	17
17:31:15	134.00	345
17:31:15	134.00	107
17:31:15	134.00	279
17:31:15	134.00	360
17:31:15	134.00	2'058
17:31:15	134.00	645
17:31:15	134.00	4
17:31:15	134.00	414
17:31:15	134.00	2
17:31:15	134.00	67
17:31:15	134.00	598
17:31:15	134.00	171
17:31:15	134.00	2'912
17:31:15	134.00	1'623
17:31:15	134.00	652
17:31:15	134.00	2'912
17:31:15	134.00	6'649
17:31:15	134.00	1'530
17:31:15	134.00	10
17:31:15	134.00	109
17:31:15	134.00	57
17:31:15	134.00	392
17:31:15	134.00	320
17:31:15	134.00	320
17:31:15	134.00	67
17:31:15	134.00	10
17:31:15	134.00	883
17:31:15	134.00	171
17:31:15	134.00	31
17:31:15	134.00	2'156
17:31:15	134.00	1'177
17:31:15	134.00	113
17:31:15	134.00	400
17:31:15	134.00	56
17:31:15	134.00	32
17:31:15	134.00	26
17:31:15	134.00	36
17:31:15	134.00	13
17:31:15	134.00	75
17:31:15	134.00	15
17:31:15	134.00	14
17:31:15	134.00	703
17:31:15	134.00	703
17:31:15	134.00	2'109
17:31:15	134.00	1
17:31:15	134.00	2
17:31:15	134.00	6
17:31:15	134.00	157
17:31:15	134.00	6'290
17:31:15	134.00	303
17:31:15	134.00	947
17:31:15	134.00	4'460
17:31:15	134.00	2'560
17:31:15	134.00	15
17:31:15	134.00	7
17:19:47	133.65	86
17:19:47	133.65	46
17:19:39	133.65	12
17:19:21	133.65	109
17:19:13	133.60	88
17:19:13	133.60	315
17:19:13	133.60	39
17:19:05	133.60	200
17:18:43	133.55	85
17:18:43	133.55	55
17:18:43	133.55	7
17:18:43	133.55	58
17:18:43	133.55	252
17:18:40	133.60	239
17:18:40	133.60	84
17:18:40	133.60	252
17:18:40	133.60	68
17:18:40	133.60	77
17:18:40	133.60	67
17:18:40	133.60	267
17:18:40	133.60	291
17:18:40	133.60	57
17:18:31	133.65	115
17:18:31	133.65	221
17:18:30	133.65	18
17:18:30	133.65	151
17:18:30	133.65	82
17:18:30	133.65	252
17:18:23	133.70	144
17:18:19	133.75	687
17:18:19	133.75	127
17:18:19	133.75	133
17:18:19	133.75	79
17:18:19	133.75	252
17:18:19	133.70	222
17:18:09	133.70	17
17:17:59	133.60	144
17:17:59	133.60	75
17:17:59	133.60	252
17:17:59	133.60	263
17:17:59	133.60	71
17:17:59	133.60	340
17:17:59	133.60	84
17:17:42	133.60	58
17:17:20	133.60	340
17:17:20	133.60	75
17:17:20	133.60	252
17:17:20	133.60	150
17:17:20	133.60	300
17:17:15	133.65	99
17:17:15	133.65	72
17:17:15	133.65	340
17:17:15	133.65	252
17:17:15	133.65	72
17:17:09	133.65	65
17:17:09	133.65	187
17:17:09	133.65	156
17:17:09	133.65	55
17:17:09	133.65	77
17:17:09	133.65	52
17:17:01	133.70	54
17:17:01	133.70	21
17:17:01	133.70	72
17:16:42	133.70	89
17:16:42	133.70	32
17:16:42	133.70	112
17:16:42	133.70	10
17:16:19	133.75	13
17:16:19	133.75	140
17:16:19	133.80	121
17:16:19	133.80	39
17:16:19	133.80	220
17:16:19	133.80	32
17:16:19	133.80	39
17:16:19	133.80	148
17:16:14	133.80	89
17:16:14	133.80	156
17:16:14	133.80	287
17:16:14	133.80	251
17:16:14	133.80	75
17:16:14	133.80	252
17:16:14	133.80	1
17:16:14	133.85	596
17:16:14	133.85	152
17:16:14	133.85	57
17:16:14	133.85	77
17:16:14	133.85	78
17:16:14	133.85	9
17:16:14	133.85	6
17:16:14	133.85	46
17:15:06	133.85	11
17:14:34	133.85	13
17:14:31	133.85	10
17:14:31	133.85	180
17:14:03	133.80	21
17:14:03	133.80	51
17:14:03	133.80	17
17:13:56	133.75	6
17:13:52	133.75	74
17:13:52	133.75	74
17:13:52	133.75	252
17:13:50	133.75	3
17:13:50	133.75	75
17:13:50	133.75	156
17:13:17	133.80	136
17:13:17	133.80	12
17:13:17	133.80	151
17:13:16	133.85	37
17:12:53	133.85	1
17:12:44	133.80	37
17:12:44	133.80	143
17:12:44	133.80	316
17:12:44	133.80	2
17:12:44	133.80	58
17:12:44	133.80	83
17:12:03	133.80	40
17:12:03	133.80	73
17:12:01	133.85	64
17:12:01	133.85	159
17:12:01	133.85	102
17:12:01	133.85	46
17:12:01	133.85	20
17:11:36	133.90	146
17:11:36	133.90	81
17:11:36	133.90	75
17:11:35	133.95	73
17:11:35	133.95	265
17:11:35	133.95	68
17:11:35	133.95	66
17:11:35	133.95	108
17:11:35	133.95	75
17:11:35	133.95	67
17:11:35	133.95	139
17:11:35	133.95	114
17:11:06	133.95	43
17:11:06	133.95	230
17:11:06	133.95	66
17:11:06	133.95	161
17:10:50	134.00	35
17:10:50	134.00	87
17:10:50	134.00	75
17:10:37	134.05	252
17:10:37	134.05	72
17:10:37	134.05	51
17:10:37	134.05	252
17:10:11	134.00	687
17:10:11	134.00	129
17:10:11	134.00	143
17:10:11	134.00	76
17:10:11	134.00	64
17:10:11	134.00	139
17:10:11	134.00	75
17:10:11	134.00	252
17:10:11	133.95	4
17:10:11	133.95	252
17:10:09	133.95	155
17:10:09	133.95	69
17:10:09	133.95	62
17:10:04	134.00	59
17:10:04	134.00	160
17:09:42	134.00	144
17:09:42	134.00	72
17:09:42	134.00	4
17:09:42	134.00	252
17:09:14	134.00	12
17:09:14	134.00	160
17:09:14	134.00	60
17:09:12	134.05	55
17:09:12	134.05	252
17:08:49	134.05	4
17:08:49	134.05	4
17:08:35	134.05	283
17:08:35	134.05	165
17:08:33	134.10	162
17:08:02	134.10	4
17:08:02	134.10	10
17:08:02	134.10	29
17:08:02	134.10	322
17:07:20	134.05	13
17:07:20	134.05	20
17:07:20	134.00	24
17:07:20	134.00	94
17:07:20	134.00	67
17:07:20	134.00	173
17:07:20	134.00	253
17:07:20	134.00	149
17:07:20	134.00	73
17:07:20	134.00	141
17:07:20	134.00	165
17:07:20	134.00	336
17:07:20	134.05	79
17:07:20	134.05	73
17:07:20	134.05	173
17:06:46	134.10	73
17:06:46	134.10	70
17:06:46	134.10	165
17:05:42	134.15	34
17:05:42	134.15	48
17:05:42	134.15	13
17:05:42	134.15	177
17:05:30	134.10	65
17:05:30	134.15	76
17:05:30	134.15	59
17:05:13	134.20	49
17:05:07	134.15	76
17:05:07	134.15	13
17:05:07	134.15	252
17:05:07	134.15	76
17:05:07	134.15	358
17:05:07	134.15	169
17:05:06	134.25	119
17:05:06	134.20	4
17:05:06	134.20	252
17:04:50	134.20	226
17:04:50	134.20	178
17:04:50	134.20	96
17:04:50	134.20	67
17:04:50	134.20	13
17:04:50	134.20	75
17:04:40	134.20	73
17:04:40	134.20	1'238
17:04:40	134.20	1'360
17:04:40	134.20	668
17:04:40	134.20	1'052
17:04:40	134.20	682
17:04:37	134.15	16
17:04:26	134.15	83
17:04:26	134.15	8
17:04:26	134.15	98
17:04:26	134.15	82
17:03:59	134.10	60
17:03:31	134.15	30
17:03:27	134.10	4
17:03:27	134.10	164
17:03:27	134.10	86
17:03:04	134.05	127
17:03:04	134.05	176
17:02:58	134.10	3
17:02:58	134.10	168
17:02:58	134.10	107
17:02:55	134.10	91
17:02:55	134.10	65
17:02:55	134.10	40
17:02:55	134.10	336
17:02:55	134.10	141
17:02:55	134.10	134
17:02:55	134.05	4
17:02:55	134.05	81
17:02:55	134.05	370
17:02:55	134.05	75
17:02:55	134.05	171
17:02:19	133.95	4
17:02:19	133.95	8
17:02:16	133.95	123
17:02:16	133.95	63
17:02:16	133.95	63
17:02:16	133.95	443
17:02:16	133.95	13
17:02:16	133.95	336
17:02:10	134.00	1
17:02:10	133.95	70
17:02:10	133.95	50
17:02:10	133.95	284
17:02:10	133.95	12
17:01:05	133.95	74
17:01:05	133.95	13
17:01:05	133.95	321
17:01:05	133.95	15
17:01:05	133.95	4
17:01:05	133.95	27
17:01:05	133.95	42
17:01:05	133.95	73
17:00:21	133.90	285
17:00:21	133.90	55
17:00:21	133.90	322
17:00:21	133.90	14
17:00:15	133.90	13
16:59:58	133.90	13
16:59:50	133.95	27
16:59:41	133.85	57
16:59:41	133.85	76
16:59:41	133.85	115
16:59:41	133.85	129
16:59:41	133.85	84
16:59:41	133.85	336
16:59:41	133.85	108
16:59:41	133.90	132
16:59:41	133.90	57
16:59:41	133.90	13
16:59:41	133.90	57
16:59:41	133.90	336
16:59:22	133.90	250
16:59:22	133.90	78
16:59:13	133.85	64
16:59:13	133.85	12
16:58:19	133.90	321
16:58:19	133.90	49
16:58:17	133.85	8
16:58:17	133.85	12
16:58:01	133.90	26
16:58:01	133.85	85
16:58:01	133.85	22
16:57:57	133.85	112
16:57:40	133.75	77
16:57:40	133.75	93
16:57:14	133.80	13
16:57:14	133.80	402
16:56:28	133.85	96
16:56:28	133.85	71
16:56:28	133.85	67
16:56:28	133.85	13
16:56:01	133.95	103
16:56:01	133.90	87
16:56:01	133.90	171
16:55:50	133.85	84
16:55:48	133.85	2
16:55:48	133.85	72
16:55:48	133.85	338
16:55:48	133.80	58
16:55:48	133.80	250
16:55:48	133.80	12
16:55:48	133.80	336
16:55:48	133.80	74
16:55:00	133.80	336
16:55:00	133.80	108
16:55:00	133.85	137
16:54:59	133.80	134
16:54:56	133.85	254
16:54:56	133.85	75
16:54:56	133.85	71
16:53:28	133.80	13
16:53:28	133.80	76
16:53:28	133.80	269
16:53:27	133.80	687
16:53:27	133.80	174
16:53:27	133.80	9
16:53:27	133.80	83
16:53:27	133.80	92
16:53:16	133.80	1
16:53:14	133.75	244
16:53:14	133.75	3
16:53:14	133.75	103
16:53:14	133.75	12
16:53:09	133.75	88
16:53:09	133.75	567
16:53:09	133.75	855
16:53:09	133.75	201
16:53:09	133.75	7'325
16:52:04	133.70	84
16:52:04	133.70	76
16:51:50	133.65	72
16:51:50	133.65	393
16:51:50	133.65	126
16:51:50	133.65	117
16:51:50	133.65	134
16:51:50	133.65	12
16:51:50	133.65	102
16:51:36	133.60	162
16:51:36	133.60	171
16:51:36	133.60	75
16:51:36	133.55	79
16:51:36	133.60	72
16:51:36	133.60	171
16:51:25	133.65	75
16:51:25	133.65	54
16:51:25	133.65	63
16:51:25	133.65	112
16:51:23	133.70	50
16:51:12	133.70	48
16:50:36	133.70	75
16:50:36	133.70	62
16:50:36	133.70	22
16:50:36	133.70	78
16:50:15	133.65	105
16:50:01	133.60	113
16:50:01	133.60	170
16:49:44	133.60	1
16:49:32	133.65	91
16:49:32	133.65	43
16:49:32	133.65	60
16:49:32	133.70	35
16:49:29	133.60	171
16:49:29	133.60	75
16:49:29	133.60	274
16:49:29	133.60	171
16:49:29	133.60	65
16:49:27	133.60	75
16:49:27	133.60	171
16:49:20	133.65	71
16:49:19	133.70	6
16:49:19	133.70	72
16:49:19	133.70	145
16:48:49	133.75	171
16:48:36	133.80	1
16:48:36	133.80	54
16:48:36	133.80	84
16:48:36	133.80	171
16:48:08	133.75	74
16:48:08	133.75	75
16:47:42	133.85	13
16:47:42	133.80	135
16:47:42	133.80	55
16:47:42	133.80	24
16:47:27	133.75	171
16:47:27	133.75	73
16:47:27	133.75	12
16:47:27	133.75	12
16:46:43	133.75	13
16:46:43	133.75	375
16:46:26	133.80	75
16:46:13	133.85	58
16:46:13	133.80	53
16:46:13	133.80	171
16:46:13	133.80	78
16:45:00	133.75	55
16:44:39	133.70	342
16:44:13	133.65	153
16:44:13	133.65	14
16:44:13	133.65	27
16:44:12	133.70	22
16:44:12	133.70	97
16:43:37	133.70	185
16:43:37	133.70	171
16:43:37	133.70	75
16:43:37	133.70	188
16:43:37	133.70	124
16:43:37	133.70	79
16:43:37	133.70	74
16:43:37	133.70	75
16:43:37	133.70	13
16:43:37	133.70	21
16:43:15	133.65	140
16:43:15	133.65	99
16:42:38	133.70	73
16:42:38	133.75	14
16:42:31	133.70	94
16:42:31	133.70	91
16:42:08	133.65	155
16:41:40	133.70	13
16:41:40	133.70	171
16:41:08	133.65	13
16:41:06	133.60	150
16:40:54	133.70	171
16:40:54	133.70	75
16:40:54	133.70	101
16:40:54	133.70	84
16:40:54	133.70	171
16:40:52	133.70	76
16:40:49	133.70	66
16:40:42	133.70	76
16:40:42	133.70	97
16:40:42	133.65	171
16:40:42	133.70	393
16:40:42	133.70	74
16:40:42	133.70	76
16:40:42	133.70	66
16:40:42	133.70	129
16:40:42	133.70	79
16:40:42	133.70	10
16:40:42	133.70	115
16:40:42	133.65	171
16:40:42	133.65	130
16:40:42	133.65	12
16:40:42	133.65	68
16:40:42	133.65	124
16:40:42	133.65	76
16:40:42	133.65	75
16:40:42	133.65	79
16:40:42	133.65	116
16:40:42	133.65	77
16:40:42	133.60	79
16:40:42	133.60	84
16:40:42	133.60	112
16:40:42	133.60	207
16:40:42	133.60	54
16:40:36	133.65	198
16:40:36	133.65	63
16:40:36	133.65	134
16:40:23	133.70	83
16:40:23	133.70	282
16:40:23	133.70	69
16:40:23	133.70	112
16:40:23	133.70	13
16:40:23	133.70	68
16:39:59	133.65	1
16:39:59	133.65	115
16:39:59	133.65	8
16:39:59	133.65	144
16:39:41	133.60	73
16:39:41	133.60	8
16:38:54	133.60	135
16:38:53	133.60	88
16:38:53	133.55	13
16:38:53	133.55	96
16:38:53	133.55	63
16:38:53	133.55	139
16:38:53	133.50	114
16:38:53	133.50	113
16:38:53	133.50	76
16:38:53	133.50	77
16:38:53	133.50	171
16:38:53	133.50	108
16:38:53	133.45	117
16:38:53	133.45	82
16:38:52	133.45	181
16:38:52	133.45	187
16:38:52	133.45	517
16:38:48	133.50	116
16:38:48	133.50	75
16:38:48	133.50	64
16:38:46	133.45	134
16:38:45	133.45	78
16:38:45	133.45	117
16:38:45	133.45	90
16:38:45	133.45	56
16:38:45	133.45	87
16:38:45	133.45	171
16:38:35	133.40	85
16:38:35	133.40	171
16:38:35	133.40	269
16:38:35	133.40	52
16:38:32	133.35	4
16:38:32	133.35	13
16:38:32	133.35	56
16:38:32	133.35	82
16:38:30	133.30	45
16:38:30	133.30	171
16:38:30	133.30	90
16:38:30	133.30	97
16:38:20	133.35	150
16:38:20	133.35	124
16:38:20	133.35	286
16:38:20	133.35	257
16:38:20	133.35	108
16:38:20	133.35	171
16:38:09	133.45	91
16:38:09	133.45	88
16:38:09	133.45	53
16:38:08	133.50	113
16:37:53	133.55	50
16:37:33	133.55	52
16:37:33	133.55	77
16:37:33	133.55	13
16:36:42	133.55	50
16:36:42	133.55	91
16:36:42	133.55	89
16:36:42	133.55	16
16:36:42	133.55	155
16:36:40	133.60	205

Bezahlte Preise

Swiss Re N