10.04.2026	Preis	Volumen
17:31:55	134.00	74
17:30:03	134.00	121
17:30:03	134.00	7
17:30:03	134.00	307
17:30:03	134.00	11
17:30:03	134.00	9
17:30:03	134.00	175
17:30:03	134.00	23
17:30:03	134.00	625
17:30:03	134.00	356
17:30:03	134.00	450
17:30:03	134.00	480
17:30:03	134.00	32
17:30:03	134.00	647
17:30:03	134.00	385
17:30:03	134.00	282
17:30:03	134.00	280
17:30:03	134.00	468
17:30:03	134.00	450
17:30:03	134.00	22
17:30:03	134.00	20
17:30:03	134.00	523
17:30:03	134.00	367
17:30:03	134.00	367
17:30:03	134.00	47
17:30:03	134.00	430
17:30:03	134.00	713
17:30:03	134.00	988
17:30:03	134.00	500
17:30:03	134.00	230
17:30:03	134.00	1'068
17:30:03	134.00	148
17:30:03	134.00	862
17:30:03	134.00	2'982
17:30:03	134.00	482
17:30:03	134.00	34
17:30:03	134.00	1'015
17:30:03	134.00	24
17:30:03	134.00	376
17:30:03	134.00	500
17:30:03	134.00	287
17:30:03	134.00	479
17:30:03	134.00	1'639
17:30:03	134.00	280
17:30:03	134.00	222
17:30:03	134.00	1
17:30:03	134.00	13
17:30:03	134.00	7'606
17:30:03	134.00	3'344
17:30:03	134.00	228
17:30:03	134.00	101
17:30:03	134.00	9'745
17:30:03	134.00	242
17:30:03	134.00	1'020
17:30:03	134.00	706
17:30:03	134.00	637
17:30:03	134.00	2'982
17:30:03	134.00	233
17:30:03	134.00	171
17:30:03	134.00	72
17:30:03	134.00	1'011
17:30:03	134.00	1'680
17:30:03	134.00	947
17:30:03	134.00	989
17:30:03	134.00	1'055
17:30:03	134.00	338
17:30:03	134.00	1'500
17:30:03	134.00	89
17:30:03	134.00	114
17:30:03	134.00	779
17:30:03	134.00	713
17:30:03	134.00	727
17:30:03	134.00	1'037
17:30:03	134.00	189
17:30:03	134.00	1'673
17:30:03	134.00	108
17:30:03	134.00	1'166
17:30:03	134.00	35
17:30:03	134.00	982
17:30:03	134.00	237
17:30:03	134.00	759
17:30:03	134.00	996
17:30:03	134.00	321
17:30:03	134.00	78
17:30:03	134.00	97
17:30:03	134.00	139
17:30:03	134.00	281
17:30:03	134.00	70
17:30:03	134.00	6'482
17:30:03	134.00	1'488
17:30:03	134.00	294
17:30:03	134.00	36
17:30:03	134.00	2'525
17:30:03	134.00	248
17:30:03	134.00	1'651
17:30:03	134.00	2'615
17:30:03	134.00	2'378
17:30:03	134.00	452
17:30:03	134.00	585
17:30:03	134.00	761
17:30:03	134.00	23'491
17:30:03	134.00	557
17:30:03	134.00	221
17:30:03	134.00	454
17:30:03	134.00	171
17:30:03	134.00	4'930
17:30:03	134.00	3'743
17:30:03	134.00	1'500
17:30:03	134.00	707
17:30:03	134.00	168
17:30:03	134.00	1'509
17:30:03	134.00	1'383
17:30:03	134.00	9
17:30:03	134.00	116
17:30:03	134.00	127
17:30:03	134.00	118
17:30:03	134.00	2'594
17:30:03	134.00	18
17:30:03	134.00	2'526
17:30:03	134.00	50
17:30:03	134.00	319
17:30:03	134.00	281
17:30:03	134.00	40
17:30:03	134.00	22
17:30:03	134.00	83
17:30:03	134.00	184
17:30:03	134.00	289
17:30:03	134.00	289
17:30:03	134.00	722
17:30:03	134.00	579
17:30:03	134.00	579
17:30:03	134.00	579
17:30:03	134.00	869
17:30:03	134.00	92
17:30:03	134.00	530
17:30:03	134.00	3'001
17:30:03	134.00	3'374
17:30:03	134.00	230
17:30:03	134.00	6
17:30:03	134.00	45
17:30:03	134.00	34
17:30:03	134.00	1
17:30:03	134.00	2'585
17:30:03	134.00	2'250
17:30:03	134.00	377
17:30:03	134.00	4
17:30:03	134.00	4
17:30:03	134.00	12
17:30:03	134.00	97
17:30:03	134.00	98
17:30:03	134.00	294
17:30:03	134.00	3'962
17:30:03	134.00	9'177
17:30:03	134.00	1'712
17:30:03	134.00	868
17:30:03	134.00	2'520
17:30:03	134.00	290
17:30:03	134.00	187
17:30:03	134.00	172
17:30:03	134.00	2'820
17:30:03	134.00	1'738
17:30:03	134.00	1'134
17:30:03	134.00	1'731
17:30:03	134.00	2'526
17:30:03	134.00	14
17:30:03	134.00	2'050
17:30:03	134.00	1'401
17:30:03	134.00	135
17:30:03	134.00	2'787
17:30:03	134.00	6
17:30:03	134.00	55
17:30:03	134.00	236
17:30:03	134.00	6'344
17:30:03	134.00	92
17:30:03	134.00	646
17:30:03	134.00	2'584
17:30:03	134.00	5'138
17:30:03	134.00	196
17:30:03	134.00	535
17:30:03	134.00	17
17:30:03	134.00	249
17:30:03	134.00	556
17:30:03	134.00	551
17:30:03	134.00	568
17:30:03	134.00	1'202
17:30:03	134.00	237
17:30:03	134.00	234
17:30:03	134.00	301
17:30:03	134.00	1'549
17:30:03	134.00	308
17:30:03	134.00	2'512
17:30:03	134.00	26
17:30:03	134.00	1'784
17:30:03	134.00	253
17:30:03	134.00	59
17:30:03	134.00	449
17:30:03	134.00	562
17:30:03	134.00	1'339
17:30:03	134.00	142
17:30:03	134.00	486
17:30:03	134.00	229
17:30:03	134.00	17
17:30:03	134.00	563
17:30:03	134.00	1'083
17:30:03	134.00	696
17:30:03	134.00	203
17:30:03	134.00	707
17:30:03	134.00	5
17:30:03	134.00	1
17:30:03	134.00	184
17:30:03	134.00	142
17:30:03	134.00	28
17:30:03	134.00	64
17:30:03	134.00	416
17:30:03	134.00	536
17:30:03	134.00	31
17:30:03	134.00	108
17:30:03	134.00	52
17:30:03	134.00	58
17:30:03	134.00	1'040
17:30:03	134.00	195
17:30:03	134.00	423
17:30:03	134.00	600
17:30:03	134.00	398
17:30:03	134.00	1'176
17:30:03	134.00	74
17:30:03	134.00	600
17:30:03	134.00	2'896
17:30:03	134.00	2'896
17:30:03	134.00	100
17:30:03	134.00	1'300
17:30:03	134.00	47
17:30:03	134.00	1
17:30:03	134.00	14
17:30:03	134.00	1'970
17:30:03	134.00	203
17:30:03	134.00	712
17:30:03	134.00	128
17:30:03	134.00	7
17:30:03	134.00	53
17:30:03	134.00	667
17:30:03	134.00	149
17:30:03	134.00	755
17:30:03	134.00	229
17:30:03	134.00	3'599
17:30:03	134.00	2'160
17:30:03	134.00	80
17:30:03	134.00	378
17:30:03	134.00	378
17:30:03	134.00	55
17:30:03	134.00	25
17:30:03	134.00	563
17:30:03	134.00	418
17:30:03	134.00	92
17:30:03	134.00	819
17:30:03	134.00	568
17:30:03	134.00	1'110
17:30:03	134.00	209
17:30:03	134.00	3'548
17:30:03	134.00	185
17:30:03	134.00	137
17:30:03	134.00	69
17:30:03	134.00	20
17:30:03	134.00	237
17:30:03	134.00	17
17:30:03	134.00	1'478
17:30:03	134.00	636
17:30:03	134.00	1'988
17:30:03	134.00	104
17:30:03	134.00	85
17:30:03	134.00	7
17:30:03	134.00	8'709
17:30:03	134.00	1'144
17:30:03	134.00	19
17:30:03	134.00	461
17:30:03	134.00	26
17:30:03	134.00	18
17:30:03	134.00	50
17:30:03	134.00	44
17:30:03	134.00	57
17:30:03	134.00	2
17:30:03	134.00	150
17:30:03	134.00	4
17:30:03	134.00	33
17:30:03	134.00	53
17:30:03	134.00	300
17:30:03	134.00	189
17:30:03	134.00	100
17:30:03	134.00	609
17:30:03	134.00	194
17:30:03	134.00	479
17:30:03	134.00	28
17:30:03	134.00	3'214
17:30:03	134.00	102
17:30:03	134.00	20
17:30:03	134.00	3'332
17:30:03	134.00	127
17:30:03	134.00	24
17:30:03	134.00	147
17:30:03	134.00	15'318
17:30:03	134.00	1'832
17:30:03	134.00	7
17:30:03	134.00	777
17:30:03	134.00	296
17:30:03	134.00	71
17:30:03	134.00	382
17:30:03	134.00	2'326
17:30:03	134.00	3'308
17:30:03	134.00	826
17:30:03	134.00	482
17:30:03	134.00	1'093
17:30:03	134.00	1'168
17:30:03	134.00	777
17:30:03	134.00	2'253
17:30:03	134.00	45
17:30:03	134.00	13
17:30:03	134.00	242
17:30:03	134.00	37
17:30:03	134.00	480
17:30:03	134.00	615
17:30:03	134.00	1'057
17:30:03	134.00	2'607
17:30:03	134.00	2
17:30:03	134.00	340
17:30:03	134.00	1'525
17:30:03	134.00	1'051
17:30:03	134.00	305
17:30:03	134.00	1'636
17:30:03	134.00	340
17:30:03	134.00	4
17:30:03	134.00	69
17:30:03	134.00	134
17:30:03	134.00	883
17:30:03	134.00	1'536
17:30:03	134.00	291
17:30:03	134.00	94
17:30:03	134.00	344
17:30:03	134.00	10
17:30:03	134.00	5
17:30:03	134.00	75
17:30:03	134.00	90
17:30:03	134.00	980
17:30:03	134.00	86
17:30:03	134.00	46
17:30:03	134.00	333
17:30:03	134.00	225
17:30:03	134.00	310
17:19:55	133.80	38
17:19:48	133.80	139
17:19:48	133.85	64
17:19:48	133.85	118
17:19:48	133.85	97
17:19:48	133.85	98
17:19:48	133.85	70
17:19:47	133.80	97
17:19:47	133.80	320
17:19:47	133.80	172
17:19:47	133.80	314
17:19:47	133.80	174
17:19:47	133.80	310
17:19:43	133.75	97
17:19:43	133.75	142
17:19:43	133.75	59
17:19:43	133.75	320
17:19:43	133.80	173
17:19:43	133.80	184
17:19:43	133.80	58
17:19:40	133.80	55
17:19:38	133.80	13
17:19:38	133.80	320
17:19:38	133.80	460
17:19:38	133.80	330
17:19:26	133.75	584
17:19:26	133.75	97
17:19:07	133.70	137
17:19:07	133.70	44
17:19:07	133.70	185
17:19:00	133.70	125
17:19:00	133.70	97
17:19:00	133.70	58
17:19:00	133.70	200
17:18:27	133.70	308
17:18:27	133.70	10
17:18:27	133.70	66
17:18:27	133.70	66
17:18:27	133.70	66
17:18:27	133.70	58
17:18:27	133.70	440
17:18:27	133.70	105
17:18:27	133.70	100
17:18:17	133.75	43
17:18:14	133.75	75
17:18:14	133.75	1
17:18:14	133.75	21
17:18:14	133.75	195
17:18:14	133.75	139
17:18:08	133.75	16
17:18:08	133.75	15
17:18:07	133.75	350
17:18:07	133.75	58
17:18:07	133.75	42
17:18:07	133.75	97
17:18:06	133.70	1
17:18:06	133.70	177
17:18:06	133.70	4'800
17:18:06	133.70	97
17:17:43	133.65	97
17:17:43	133.65	176
17:17:43	133.65	377
17:17:40	133.65	14
17:17:40	133.65	69
17:17:40	133.65	320
17:17:40	133.65	377
17:17:40	133.65	1
17:17:40	133.65	71
17:17:40	133.65	305
17:17:40	133.65	2
17:17:40	133.65	97
17:17:40	133.65	185
17:17:40	133.65	89
17:17:39	133.60	97
17:17:39	133.60	175
17:17:39	133.60	43
17:17:39	133.60	134
17:17:39	133.60	309
17:17:39	133.60	87
17:17:39	133.60	1
17:16:16	133.60	1
17:15:43	133.60	97
17:15:43	133.60	39
17:15:43	133.60	107
17:15:43	133.60	320
17:15:38	133.60	43
17:15:38	133.60	282
17:15:11	133.60	14
17:15:11	133.60	1
17:15:06	133.60	1
17:15:06	133.60	90
17:15:06	133.60	338
17:14:53	133.55	31
17:14:53	133.55	97
17:14:53	133.55	40
17:14:53	133.55	156
17:14:53	133.55	255
17:14:53	133.55	65
17:14:53	133.55	97
17:14:49	133.60	15
17:14:49	133.60	95
17:14:49	133.60	65
17:14:49	133.60	85
17:14:46	133.60	42
17:14:46	133.60	443
17:14:45	133.60	15
17:14:45	133.60	1
17:14:41	133.60	60
17:14:16	133.60	178
17:14:16	133.60	338
17:14:16	133.60	107
17:14:16	133.60	277
17:14:15	133.60	43
17:14:15	133.60	1
17:14:15	133.60	107
17:14:15	133.60	130
17:14:15	133.60	4
17:14:15	133.60	550
17:14:15	133.60	128
17:14:15	133.60	12
17:13:03	133.65	51
17:13:03	133.65	70
17:13:03	133.65	320
17:13:03	133.65	24
17:12:59	133.65	97
17:12:59	133.65	146
17:12:59	133.65	800
17:12:59	133.65	4
17:12:59	133.65	59
17:12:57	133.70	1
17:12:57	133.70	30
17:12:57	133.70	198
17:12:51	133.75	241
17:12:51	133.75	14
17:12:51	133.75	227
17:12:51	133.75	227
17:12:51	133.75	133
17:12:51	133.75	97
17:12:51	133.75	87
17:12:51	133.75	304
17:12:51	133.75	320
17:12:21	133.70	37
17:12:09	133.70	131
17:12:00	133.70	31
17:12:00	133.70	13
17:12:00	133.70	9
17:12:00	133.70	198
17:12:00	133.70	19
17:12:00	133.70	139
17:11:28	133.75	1
17:11:05	133.75	98
17:11:02	133.70	35
17:10:48	133.70	179
17:10:28	133.75	136
17:10:28	133.75	97
17:10:28	133.75	179
17:10:28	133.75	87
17:10:15	133.80	70
17:10:15	133.80	102
17:10:15	133.80	320
17:10:15	133.80	102
17:10:15	133.80	456
17:10:14	133.80	132
17:09:29	133.80	105
17:09:03	133.75	588
17:09:03	133.75	103
17:09:00	133.70	97
17:09:00	133.70	1'020
17:08:16	133.60	25
17:08:16	133.60	34
17:07:53	133.60	85
17:07:47	133.60	40
17:07:47	133.60	14
17:07:47	133.60	40
17:07:47	133.60	105
17:07:47	133.60	87
17:07:43	133.65	76
17:07:43	133.65	16
17:07:43	133.65	320
17:07:43	133.65	37
17:07:43	133.65	76
17:07:39	133.70	97
17:07:39	133.70	38
17:07:39	133.70	159
17:07:39	133.70	73
17:07:39	133.70	320
17:07:27	133.70	78
17:07:27	133.70	31
17:06:54	133.70	72
17:06:54	133.70	68
17:06:19	133.65	140
17:05:30	133.65	115
17:05:30	133.65	87
17:05:30	133.65	11
17:05:17	133.65	52
17:05:02	133.65	46
17:05:02	133.65	179
17:04:27	133.65	175
17:04:04	133.65	191
17:04:03	133.65	320
17:03:54	133.70	149
17:03:44	133.65	108
17:03:44	133.65	1
17:03:41	133.65	300
17:03:41	133.65	97
17:03:41	133.65	320
17:03:41	133.65	35
17:03:40	133.60	14
17:03:21	133.60	172
17:03:20	133.60	136
17:03:17	133.60	97
17:03:17	133.60	178
17:03:17	133.60	814
17:03:17	133.60	70
17:03:11	133.55	108
17:02:51	133.50	108
17:02:51	133.50	98
17:02:51	133.50	320
17:01:54	133.50	178
17:01:52	133.50	250
17:01:52	133.50	65
17:01:52	133.50	185
17:01:48	133.50	5
17:01:48	133.50	175
17:01:48	133.50	70
17:01:48	133.50	250
17:01:45	133.50	89
17:01:45	133.50	360
17:01:45	133.50	206
17:01:45	133.50	103
17:01:45	133.50	320
17:01:45	133.50	23
17:01:45	133.50	21
17:01:03	133.50	123
17:01:03	133.50	59
17:01:02	133.50	380
17:01:02	133.50	55
17:01:02	133.50	194
17:01:02	133.50	50
17:01:02	133.50	639
17:01:02	133.50	133
17:01:02	133.50	105
17:01:02	133.50	320
17:01:02	133.50	78
17:01:02	133.50	35
17:00:47	133.55	101
17:00:47	133.55	52
17:00:47	133.55	76
17:00:47	133.55	40
17:00:44	133.60	170
17:00:43	133.60	7
17:00:22	133.70	87
16:58:45	133.65	26
16:58:45	133.65	64
16:58:45	133.65	91
16:58:18	133.60	74
16:58:18	133.60	226
16:58:10	133.60	124
16:58:10	133.60	24
16:58:10	133.60	42
16:57:31	133.60	47
16:57:28	133.60	1
16:57:28	133.60	111
16:56:41	133.60	320
16:56:41	133.65	17
16:56:41	133.65	109
16:56:41	133.65	320
16:55:40	133.55	2
16:55:37	133.55	10
16:55:37	133.55	75
16:55:35	133.55	128
16:55:35	133.55	107
16:55:35	133.55	90
16:54:39	133.55	150
16:54:38	133.55	170
16:54:38	133.55	25
16:54:37	133.55	127
16:54:37	133.55	320
16:54:37	133.55	92
16:54:36	133.55	125
16:54:36	133.55	106
16:54:36	133.55	3'800
16:54:36	133.50	48
16:54:36	133.50	450
16:54:36	133.50	22
16:54:33	133.55	75
16:54:33	133.55	320
16:53:42	133.50	1
16:52:51	133.55	125
16:52:51	133.55	333
16:52:51	133.55	3
16:52:41	133.60	33
16:52:41	133.60	320
16:52:41	133.60	17
16:51:44	133.60	48
16:51:44	133.60	106
16:51:44	133.60	124
16:51:44	133.60	100
16:51:44	133.60	320
16:50:51	133.55	320
16:50:11	133.55	14
16:50:11	133.55	39
16:49:59	133.55	269
16:49:59	133.55	1
16:49:41	133.50	4
16:49:41	133.50	97
16:49:41	133.50	149
16:49:40	133.50	42
16:49:40	133.50	200
16:49:40	133.50	200
16:49:40	133.50	25
16:49:40	133.50	1'407
16:49:40	133.50	100
16:49:32	133.55	12
16:49:16	133.55	24
16:49:16	133.55	12
16:49:16	133.55	314
16:49:16	133.55	86
16:48:59	133.55	1
16:48:08	133.60	123
16:48:08	133.60	90
16:48:08	133.60	97
16:48:08	133.60	39
16:48:08	133.60	131
16:48:08	133.60	65
16:48:08	133.60	320
16:47:13	133.65	14
16:47:05	133.65	18
16:47:05	133.60	93
16:47:05	133.60	43
16:47:05	133.60	90
16:47:05	133.60	68
16:46:30	133.55	23
16:45:37	133.60	19
16:45:37	133.60	320
16:45:27	133.65	295
16:45:26	133.65	97
16:45:26	133.65	207
16:45:26	133.65	124
16:45:26	133.65	97
16:45:26	133.65	129
16:45:26	133.65	155
16:45:26	133.65	320
16:45:26	133.65	112
16:45:19	133.65	30
16:45:13	133.60	2
16:45:13	133.60	51
16:45:13	133.60	97
16:45:13	133.60	205
16:45:13	133.60	105
16:45:13	133.60	134
16:45:13	133.60	138
16:45:13	133.60	87
16:45:13	133.60	320
16:43:29	133.65	56
16:43:00	133.65	320
16:42:56	133.60	43
16:42:56	133.60	320
16:42:38	133.60	650
16:42:38	133.60	97
16:42:28	133.60	65
16:42:20	133.55	2
16:42:20	133.55	750
16:42:20	133.55	95
16:42:20	133.55	79
16:42:08	133.60	96
16:41:43	133.65	8
16:41:43	133.65	27
16:41:20	133.65	75
16:41:20	133.65	71
16:41:20	133.60	90
16:41:20	133.60	7
16:41:12	133.60	19
16:41:08	133.60	127
16:41:08	133.60	57
16:40:39	133.60	2
16:40:39	133.60	5
16:40:39	133.60	80
16:40:19	133.65	40
16:39:57	133.65	100
16:39:20	133.65	23
16:39:20	133.65	59
16:39:02	133.60	49
16:39:02	133.60	4'000
16:39:02	133.60	320
16:39:02	133.60	75
16:39:02	133.65	49
16:39:02	133.65	102
16:39:02	133.65	3
16:39:02	133.65	23
16:37:32	133.65	176
16:37:25	133.75	134
16:37:25	133.75	75
16:37:25	133.75	320
16:37:25	133.70	90
16:37:25	133.70	87
16:37:07	133.65	112
16:36:36	133.65	178
16:36:34	133.65	231
16:36:34	133.65	19
16:36:34	133.65	83
16:36:34	133.65	167
16:36:34	133.65	153
16:36:34	133.65	97
16:36:34	133.65	145
16:36:34	133.65	105
16:36:33	133.65	146
16:36:33	133.65	104
16:36:33	133.65	146
16:36:33	133.65	104
16:36:32	133.65	81
16:36:32	133.65	169
16:36:32	133.65	250
16:36:26	133.65	97
16:36:26	133.65	194
16:36:26	133.65	122
16:36:26	133.65	320
16:36:26	133.65	115
16:36:26	133.70	276
16:36:26	133.70	44
16:36:04	133.70	10
16:35:22	133.70	105
16:35:22	133.70	320
16:35:22	133.70	178
16:35:19	133.65	146
16:35:15	133.60	10
16:35:15	133.60	155
16:35:15	133.60	108
16:35:15	133.60	123
16:35:15	133.60	196
16:35:15	133.60	105
16:35:15	133.60	50
16:35:15	133.60	320
16:35:15	133.65	37
16:35:15	133.65	11
16:35:15	133.65	69
16:35:15	133.65	106
16:35:15	133.65	75
16:35:15	133.65	320
16:35:09	133.70	187
16:35:09	133.70	133
16:35:09	133.70	172
16:35:09	133.70	1
16:35:04	133.65	183
16:35:04	133.65	107
16:35:04	133.65	250
16:35:04	133.65	128
16:35:04	133.65	172
16:34:55	133.70	156
16:34:55	133.70	164
16:34:55	133.70	87
16:34:03	133.80	97
16:34:03	133.80	127
16:34:03	133.80	97
16:34:03	133.80	100
16:34:03	133.80	1
16:34:03	133.80	320
16:34:03	133.80	14
16:34:03	133.80	5
16:34:03	133.85	250
16:34:03	133.85	7

Bezahlte Preise

Swiss Re N