Swiss Re N
| 17:31:51 |
141.55 |
224 |
| 17:31:51 |
141.55 |
383 |
| 17:31:51 |
141.55 |
617 |
| 17:31:51 |
141.55 |
85 |
| 17:31:51 |
141.55 |
994 |
| 17:31:51 |
141.55 |
420 |
| 17:31:51 |
141.55 |
81 |
| 17:31:51 |
141.55 |
639 |
| 17:31:51 |
141.55 |
137 |
| 17:31:51 |
141.55 |
173 |
| 17:31:51 |
141.55 |
1'004 |
| 17:31:51 |
141.55 |
54 |
| 17:31:51 |
141.55 |
2'728 |
| 17:31:51 |
141.55 |
5 |
| 17:31:51 |
141.55 |
2'267 |
| 17:31:51 |
141.55 |
132 |
| 17:31:51 |
141.55 |
326 |
| 17:31:51 |
141.55 |
202 |
| 17:31:51 |
141.55 |
81 |
| 17:31:51 |
141.55 |
613 |
| 17:31:51 |
141.55 |
3 |
| 17:31:51 |
141.55 |
2'384 |
| 17:31:51 |
141.55 |
1'719 |
| 17:31:51 |
141.55 |
283 |
| 17:31:51 |
141.55 |
100 |
| 17:31:51 |
141.55 |
24 |
| 17:31:51 |
141.55 |
33 |
| 17:31:51 |
141.55 |
323 |
| 17:31:51 |
141.55 |
1'004 |
| 17:31:51 |
141.55 |
1'620 |
| 17:31:51 |
141.55 |
30 |
| 17:31:51 |
141.55 |
658 |
| 17:31:51 |
141.55 |
753 |
| 17:31:51 |
141.55 |
182 |
| 17:31:51 |
141.55 |
283 |
| 17:31:51 |
141.55 |
85 |
| 17:31:51 |
141.55 |
1 |
| 17:31:51 |
141.55 |
183 |
| 17:31:51 |
141.55 |
283 |
| 17:31:51 |
141.55 |
515 |
| 17:31:51 |
141.55 |
1'307 |
| 17:31:51 |
141.55 |
205 |
| 17:31:51 |
141.55 |
155 |
| 17:31:51 |
141.55 |
710 |
| 17:31:51 |
141.55 |
32 |
| 17:31:51 |
141.55 |
51 |
| 17:31:51 |
141.55 |
49 |
| 17:31:51 |
141.55 |
12 |
| 17:31:51 |
141.55 |
23 |
| 17:31:51 |
141.55 |
14 |
| 17:31:51 |
141.55 |
1'137 |
| 17:31:51 |
141.55 |
2'503 |
| 17:31:51 |
141.55 |
42 |
| 17:31:51 |
141.55 |
224 |
| 17:31:51 |
141.55 |
695 |
| 17:31:51 |
141.55 |
100 |
| 17:31:51 |
141.55 |
18 |
| 17:31:51 |
141.55 |
2'498 |
| 17:31:51 |
141.55 |
85 |
| 17:31:51 |
141.55 |
84 |
| 17:31:51 |
141.55 |
11 |
| 17:31:51 |
141.55 |
17 |
| 17:31:51 |
141.55 |
50 |
| 17:31:51 |
141.55 |
10 |
| 17:31:51 |
141.55 |
12 |
| 17:31:51 |
141.55 |
22 |
| 17:31:51 |
141.55 |
7 |
| 17:31:51 |
141.55 |
11 |
| 17:31:51 |
141.55 |
21 |
| 17:31:51 |
141.55 |
260 |
| 17:31:51 |
141.55 |
11 |
| 17:31:51 |
141.55 |
11 |
| 17:31:51 |
141.55 |
279 |
| 17:31:51 |
141.55 |
13 |
| 17:31:51 |
141.55 |
479 |
| 17:31:51 |
141.55 |
2 |
| 17:31:51 |
141.55 |
4'916 |
| 17:31:51 |
141.55 |
3'798 |
| 17:31:51 |
141.55 |
128 |
| 17:31:51 |
141.55 |
581 |
| 17:31:51 |
141.55 |
14 |
| 17:31:51 |
141.55 |
109 |
| 17:31:51 |
141.55 |
84 |
| 17:31:51 |
141.55 |
84 |
| 17:31:51 |
141.55 |
343 |
| 17:31:51 |
141.55 |
1'220 |
| 17:31:51 |
141.55 |
2'308 |
| 17:31:51 |
141.55 |
581 |
| 17:31:51 |
141.55 |
78 |
| 17:31:51 |
141.55 |
3'596 |
| 17:31:51 |
141.55 |
33 |
| 17:31:51 |
141.55 |
1'055 |
| 17:31:51 |
141.55 |
67 |
| 17:31:51 |
141.55 |
114 |
| 17:31:51 |
141.55 |
8'011 |
| 17:31:51 |
141.55 |
51 |
| 17:31:51 |
141.55 |
655 |
| 17:31:51 |
141.55 |
748 |
| 17:31:51 |
141.55 |
853 |
| 17:31:51 |
141.55 |
657 |
| 17:31:51 |
141.55 |
359 |
| 17:31:51 |
141.55 |
290 |
| 17:31:51 |
141.55 |
290 |
| 17:31:51 |
141.55 |
290 |
| 17:31:51 |
141.55 |
290 |
| 17:31:51 |
141.55 |
290 |
| 17:31:51 |
141.55 |
290 |
| 17:31:51 |
141.55 |
75 |
| 17:31:51 |
141.55 |
138 |
| 17:31:51 |
141.55 |
2'000 |
| 17:31:51 |
141.55 |
729 |
| 17:31:51 |
141.55 |
6'203 |
| 17:31:51 |
141.55 |
1 |
| 17:31:51 |
141.55 |
1 |
| 17:31:51 |
141.55 |
20 |
| 17:31:51 |
141.55 |
4 |
| 17:31:51 |
141.55 |
24 |
| 17:31:51 |
141.55 |
13 |
| 17:31:51 |
141.55 |
18'647 |
| 17:31:51 |
141.55 |
22'526 |
| 17:31:51 |
141.55 |
586 |
| 17:31:51 |
141.55 |
570 |
| 17:31:51 |
141.55 |
586 |
| 17:31:51 |
141.55 |
1'394 |
| 17:31:51 |
141.55 |
4'381 |
| 17:31:51 |
141.55 |
1'608 |
| 17:31:51 |
141.55 |
10 |
| 17:31:51 |
141.55 |
5'000 |
| 17:31:51 |
141.55 |
2'549 |
| 17:31:51 |
141.55 |
48 |
| 17:31:51 |
141.55 |
307 |
| 17:31:51 |
141.55 |
2'096 |
| 17:31:51 |
141.55 |
1'978 |
| 17:31:51 |
141.55 |
3'022 |
| 17:31:51 |
141.55 |
3'024 |
| 17:31:51 |
141.55 |
425 |
| 17:31:51 |
141.55 |
19'113 |
| 17:31:51 |
141.55 |
2 |
| 17:31:51 |
141.55 |
440 |
| 17:31:51 |
141.55 |
332 |
| 17:31:51 |
141.55 |
23 |
| 17:31:51 |
141.55 |
289 |
| 17:31:51 |
141.55 |
4'569 |
| 17:31:51 |
141.55 |
3'125 |
| 17:31:51 |
141.55 |
420 |
| 17:31:51 |
141.55 |
2'193 |
| 17:31:51 |
141.55 |
421 |
| 17:31:51 |
141.55 |
143 |
| 17:31:51 |
141.55 |
1'466 |
| 17:31:51 |
141.55 |
12 |
| 17:31:51 |
141.55 |
1'831 |
| 17:31:51 |
141.55 |
683 |
| 17:31:51 |
141.55 |
43 |
| 17:31:51 |
141.55 |
319 |
| 17:31:51 |
141.55 |
594 |
| 17:31:51 |
141.55 |
759 |
| 17:31:51 |
141.55 |
3 |
| 17:31:51 |
141.55 |
20 |
| 17:31:51 |
141.55 |
449 |
| 17:31:51 |
141.55 |
139 |
| 17:31:51 |
141.55 |
107 |
| 17:31:51 |
141.55 |
135 |
| 17:31:51 |
141.55 |
30 |
| 17:31:51 |
141.55 |
1'394 |
| 17:31:51 |
141.55 |
21 |
| 17:31:51 |
141.55 |
139 |
| 17:31:51 |
141.55 |
107 |
| 17:31:51 |
141.55 |
186 |
| 17:31:51 |
141.55 |
174 |
| 17:31:51 |
141.55 |
150 |
| 17:31:51 |
141.55 |
117 |
| 17:31:51 |
141.55 |
161 |
| 17:31:51 |
141.55 |
197 |
| 17:31:51 |
141.55 |
382 |
| 17:31:51 |
141.55 |
37 |
| 17:31:51 |
141.55 |
208 |
| 17:31:51 |
141.55 |
400 |
| 17:31:51 |
141.55 |
325 |
| 17:31:51 |
141.55 |
3'460 |
| 17:31:51 |
141.55 |
6'919 |
| 17:31:51 |
141.55 |
190 |
| 17:31:51 |
141.55 |
212 |
| 17:31:51 |
141.55 |
97 |
| 17:31:51 |
141.55 |
15 |
| 17:31:51 |
141.55 |
5 |
| 17:31:51 |
141.55 |
8 |
| 17:31:51 |
141.55 |
5 |
| 17:31:51 |
141.55 |
6 |
| 17:31:51 |
141.55 |
64 |
| 17:31:51 |
141.55 |
53 |
| 17:31:51 |
141.55 |
1 |
| 17:31:51 |
141.55 |
201 |
| 17:31:51 |
141.55 |
1 |
| 17:31:51 |
141.55 |
30 |
| 17:31:51 |
141.55 |
1 |
| 17:31:51 |
141.55 |
234 |
| 17:31:51 |
141.55 |
264 |
| 17:31:51 |
141.55 |
8 |
| 17:31:51 |
141.55 |
94 |
| 17:31:51 |
141.55 |
227 |
| 17:31:51 |
141.55 |
452 |
| 17:31:51 |
141.55 |
93 |
| 17:31:51 |
141.55 |
40 |
| 17:31:51 |
141.55 |
5'980 |
| 17:31:51 |
141.55 |
3 |
| 17:31:51 |
141.55 |
18 |
| 17:31:51 |
141.55 |
124 |
| 17:31:51 |
141.55 |
11 |
| 17:31:51 |
141.55 |
1 |
| 17:31:51 |
141.55 |
57 |
| 17:31:51 |
141.55 |
32 |
| 17:31:51 |
141.55 |
13 |
| 17:31:51 |
141.55 |
175 |
| 17:31:51 |
141.55 |
213 |
| 17:31:51 |
141.55 |
943 |
| 17:31:51 |
141.55 |
341 |
| 17:31:51 |
141.55 |
499 |
| 17:31:51 |
141.55 |
47 |
| 17:31:51 |
141.55 |
890 |
| 17:31:51 |
141.55 |
842 |
| 17:31:51 |
141.55 |
278 |
| 17:31:51 |
141.55 |
111 |
| 17:31:51 |
141.55 |
21 |
| 17:31:51 |
141.55 |
1'622 |
| 17:31:51 |
141.55 |
2'874 |
| 17:31:51 |
141.55 |
12 |
| 17:31:51 |
141.55 |
42 |
| 17:31:51 |
141.55 |
173 |
| 17:31:51 |
141.55 |
4 |
| 17:31:51 |
141.55 |
11 |
| 17:31:51 |
141.55 |
22 |
| 17:31:51 |
141.55 |
19 |
| 17:31:51 |
141.55 |
29 |
| 17:31:51 |
141.55 |
407 |
| 17:31:51 |
141.55 |
830 |
| 17:31:51 |
141.55 |
9 |
| 17:31:51 |
141.55 |
5 |
| 17:31:51 |
141.55 |
567 |
| 17:31:51 |
141.55 |
72 |
| 17:31:51 |
141.55 |
55 |
| 17:31:51 |
141.55 |
1'890 |
| 17:31:51 |
141.55 |
16 |
| 17:31:51 |
141.55 |
39 |
| 17:31:51 |
141.55 |
170 |
| 17:31:51 |
141.55 |
35 |
| 17:31:51 |
141.55 |
755 |
| 17:31:51 |
141.55 |
46 |
| 17:31:51 |
141.55 |
3'727 |
| 17:31:51 |
141.55 |
2'083 |
| 17:31:51 |
141.55 |
1'760 |
| 17:31:51 |
141.55 |
14'386 |
| 17:31:51 |
141.55 |
160 |
| 17:31:51 |
141.55 |
227 |
| 17:31:51 |
141.55 |
203 |
| 17:31:51 |
141.55 |
11 |
| 17:31:51 |
141.55 |
102 |
| 17:31:51 |
141.55 |
9 |
| 17:31:51 |
141.55 |
122 |
| 17:31:51 |
141.55 |
203 |
| 17:31:51 |
141.55 |
11'174 |
| 17:31:51 |
141.55 |
640 |
| 17:31:51 |
141.55 |
1'216 |
| 17:31:51 |
141.55 |
204 |
| 17:31:51 |
141.55 |
697 |
| 17:31:51 |
141.55 |
971 |
| 17:31:51 |
141.55 |
5'810 |
| 17:31:51 |
141.55 |
786 |
| 17:31:51 |
141.55 |
41 |
| 17:31:51 |
141.55 |
139 |
| 17:31:51 |
141.55 |
454 |
| 17:31:51 |
141.55 |
2'383 |
| 17:31:51 |
141.55 |
370 |
| 17:31:51 |
141.55 |
820 |
| 17:31:51 |
141.55 |
2'081 |
| 17:31:51 |
141.55 |
47 |
| 17:31:51 |
141.55 |
150 |
| 17:31:51 |
141.55 |
671 |
| 17:31:51 |
141.55 |
335 |
| 17:31:51 |
141.55 |
17 |
| 17:31:51 |
141.55 |
27 |
| 17:31:51 |
141.55 |
342 |
| 17:31:51 |
141.55 |
29 |
| 17:31:51 |
141.55 |
343 |
| 17:31:51 |
141.55 |
85 |
| 17:31:51 |
141.55 |
1'029 |
| 17:31:51 |
141.55 |
150 |
| 17:31:51 |
141.55 |
234 |
| 17:31:51 |
141.55 |
2 |
| 17:31:51 |
141.55 |
64 |
| 17:31:51 |
141.55 |
36 |
| 17:31:51 |
141.55 |
9 |
| 17:31:51 |
141.55 |
206 |
| 17:31:51 |
141.55 |
111 |
| 17:31:51 |
141.55 |
653 |
| 17:31:51 |
141.55 |
283 |
| 17:31:51 |
141.55 |
155 |
| 17:31:51 |
141.55 |
2'742 |
| 17:31:51 |
141.55 |
11 |
| 17:31:51 |
141.55 |
12 |
| 17:31:51 |
141.55 |
5 |
| 17:31:51 |
141.55 |
3 |
| 17:31:51 |
141.55 |
247 |
| 17:31:51 |
141.55 |
56 |
| 17:31:51 |
141.55 |
59 |
| 17:31:51 |
141.55 |
269 |
| 17:31:51 |
141.55 |
120 |
| 17:31:51 |
141.55 |
265 |
| 17:31:51 |
141.55 |
50 |
| 17:31:51 |
141.55 |
150 |
| 17:31:51 |
141.55 |
51 |
| 17:31:51 |
141.55 |
17 |
| 17:31:51 |
141.55 |
450 |
| 17:31:51 |
141.55 |
166 |
| 17:31:51 |
141.55 |
30 |
| 17:31:51 |
141.55 |
25 |
| 17:31:51 |
141.55 |
142 |
| 17:31:51 |
141.55 |
212 |
| 17:31:51 |
141.55 |
7 |
| 17:31:51 |
141.55 |
133 |
| 17:31:51 |
141.55 |
19 |
| 17:19:55 |
142.00 |
10 |
| 17:19:55 |
142.10 |
16 |
| 17:19:53 |
142.05 |
119 |
| 17:19:53 |
142.05 |
79 |
| 17:19:53 |
142.05 |
144 |
| 17:19:53 |
142.05 |
12 |
| 17:19:53 |
142.05 |
80 |
| 17:19:36 |
142.10 |
11 |
| 17:19:21 |
142.15 |
79 |
| 17:19:21 |
142.15 |
78 |
| 17:19:21 |
142.15 |
228 |
| 17:19:11 |
142.15 |
79 |
| 17:19:11 |
142.15 |
52 |
| 17:19:11 |
142.15 |
228 |
| 17:19:11 |
142.15 |
191 |
| 17:19:11 |
142.15 |
37 |
| 17:18:59 |
142.15 |
55 |
| 17:18:59 |
142.15 |
54 |
| 17:18:57 |
142.15 |
34 |
| 17:18:57 |
142.15 |
7 |
| 17:18:57 |
142.15 |
142 |
| 17:18:57 |
142.15 |
125 |
| 17:18:57 |
142.15 |
82 |
| 17:18:57 |
142.15 |
228 |
| 17:18:57 |
142.15 |
75 |
| 17:18:41 |
142.05 |
79 |
| 17:18:41 |
142.05 |
78 |
| 17:18:41 |
142.05 |
69 |
| 17:18:41 |
142.05 |
90 |
| 17:18:41 |
142.05 |
50 |
| 17:18:01 |
142.05 |
45 |
| 17:18:01 |
142.05 |
45 |
| 17:18:01 |
142.05 |
34 |
| 17:18:01 |
142.05 |
114 |
| 17:18:01 |
142.05 |
83 |
| 17:18:01 |
142.05 |
152 |
| 17:18:01 |
142.05 |
66 |
| 17:18:00 |
142.05 |
10 |
| 17:18:00 |
142.05 |
32 |
| 17:17:00 |
142.10 |
11 |
| 17:17:00 |
142.10 |
38 |
| 17:17:00 |
142.10 |
42 |
| 17:15:33 |
142.15 |
39 |
| 17:15:32 |
142.10 |
1 |
| 17:15:32 |
142.10 |
116 |
| 17:15:24 |
142.10 |
143 |
| 17:15:24 |
142.10 |
88 |
| 17:15:24 |
142.10 |
212 |
| 17:15:24 |
142.10 |
12 |
| 17:15:24 |
142.10 |
162 |
| 17:13:31 |
142.15 |
134 |
| 17:12:46 |
142.10 |
239 |
| 17:12:46 |
142.10 |
65 |
| 17:12:43 |
142.05 |
75 |
| 17:12:43 |
142.05 |
125 |
| 17:12:12 |
142.05 |
79 |
| 17:12:12 |
142.05 |
170 |
| 17:12:12 |
142.05 |
58 |
| 17:12:12 |
142.05 |
230 |
| 17:12:12 |
142.05 |
146 |
| 17:12:00 |
142.05 |
38 |
| 17:12:00 |
142.05 |
91 |
| 17:11:15 |
142.00 |
120 |
| 17:11:15 |
142.00 |
55 |
| 17:11:15 |
142.00 |
20 |
| 17:11:15 |
142.00 |
228 |
| 17:10:08 |
142.00 |
148 |
| 17:10:08 |
142.00 |
8 |
| 17:10:08 |
142.00 |
79 |
| 17:10:08 |
142.00 |
105 |
| 17:10:08 |
142.00 |
154 |
| 17:10:08 |
142.00 |
74 |
| 17:09:11 |
142.00 |
12 |
| 17:09:11 |
142.00 |
149 |
| 17:09:11 |
142.00 |
6 |
| 17:09:05 |
142.00 |
88 |
| 17:09:05 |
142.00 |
15 |
| 17:09:05 |
142.00 |
148 |
| 17:08:31 |
141.95 |
79 |
| 17:08:31 |
141.95 |
117 |
| 17:08:31 |
141.95 |
21 |
| 17:08:15 |
142.00 |
136 |
| 17:08:15 |
142.00 |
77 |
| 17:08:15 |
142.00 |
124 |
| 17:08:15 |
142.00 |
150 |
| 17:08:15 |
142.00 |
3 |
| 17:08:15 |
142.00 |
59 |
| 17:07:57 |
141.95 |
123 |
| 17:07:57 |
141.95 |
35 |
| 17:07:32 |
142.00 |
28 |
| 17:07:32 |
142.00 |
72 |
| 17:06:25 |
142.00 |
1 |
| 17:06:24 |
142.00 |
88 |
| 17:06:24 |
142.00 |
107 |
| 17:06:24 |
142.05 |
56 |
| 17:06:11 |
142.00 |
12 |
| 17:06:11 |
142.00 |
143 |
| 17:06:11 |
142.00 |
123 |
| 17:06:09 |
142.00 |
87 |
| 17:06:09 |
142.00 |
11 |
| 17:06:09 |
142.00 |
142 |
| 17:06:09 |
142.00 |
50 |
| 17:05:43 |
141.95 |
34 |
| 17:05:14 |
141.95 |
79 |
| 17:05:14 |
141.95 |
120 |
| 17:05:14 |
141.95 |
79 |
| 17:05:14 |
141.95 |
153 |
| 17:05:01 |
141.90 |
123 |
| 17:05:01 |
141.90 |
48 |
| 17:05:01 |
141.90 |
48 |
| 17:05:01 |
141.90 |
94 |
| 17:05:01 |
141.90 |
36 |
| 17:05:00 |
141.90 |
115 |
| 17:04:33 |
141.85 |
153 |
| 17:04:33 |
141.85 |
27 |
| 17:04:33 |
141.85 |
228 |
| 17:04:33 |
141.85 |
57 |
| 17:04:33 |
141.85 |
107 |
| 17:04:33 |
141.85 |
131 |
| 17:04:14 |
141.90 |
31 |
| 17:04:14 |
141.90 |
163 |
| 17:04:14 |
141.90 |
1 |
| 17:03:07 |
141.95 |
12 |
| 17:03:07 |
141.95 |
114 |
| 17:03:05 |
141.95 |
3 |
| 17:03:05 |
141.95 |
47 |
| 17:03:05 |
141.95 |
98 |
| 17:03:05 |
141.95 |
1 |
| 17:03:05 |
141.95 |
83 |
| 17:03:05 |
141.95 |
21 |
| 17:03:05 |
141.95 |
117 |
| 17:03:05 |
141.95 |
14 |
| 17:03:05 |
141.95 |
126 |
| 17:02:30 |
141.90 |
125 |
| 17:02:30 |
141.90 |
160 |
| 17:02:30 |
141.90 |
39 |
| 17:02:30 |
141.90 |
111 |
| 17:02:30 |
141.90 |
160 |
| 17:02:19 |
141.90 |
158 |
| 17:01:59 |
141.90 |
114 |
| 17:01:59 |
141.90 |
120 |
| 17:01:59 |
141.90 |
12 |
| 17:01:59 |
141.90 |
159 |
| 17:00:55 |
141.85 |
62 |
| 17:00:31 |
141.80 |
115 |
| 17:00:31 |
141.80 |
119 |
| 17:00:31 |
141.80 |
70 |
| 17:00:31 |
141.80 |
228 |
| 17:00:31 |
141.80 |
135 |
| 17:00:29 |
141.80 |
60 |
| 17:00:29 |
141.80 |
114 |
| 16:59:45 |
141.80 |
12 |
| 16:59:45 |
141.80 |
122 |
| 16:59:45 |
141.80 |
40 |
| 16:59:41 |
141.75 |
1 |
| 16:58:33 |
141.80 |
44 |
| 16:58:21 |
141.75 |
124 |
| 16:58:21 |
141.75 |
4 |
| 16:58:21 |
141.70 |
64 |
| 16:58:05 |
141.70 |
50 |
| 16:58:05 |
141.70 |
126 |
| 16:57:33 |
141.75 |
12 |
| 16:57:33 |
141.75 |
31 |
| 16:57:12 |
142.10 |
30'400 |
| 16:57:11 |
141.80 |
339 |
| 16:57:11 |
141.80 |
20 |
| 16:57:11 |
141.80 |
20 |
| 16:57:11 |
141.80 |
138 |
| 16:57:11 |
141.80 |
116 |
| 16:57:11 |
141.80 |
51 |
| 16:57:11 |
141.80 |
79 |
| 16:57:11 |
141.80 |
181 |
| 16:57:11 |
141.80 |
114 |
| 16:57:07 |
141.85 |
13 |
| 16:57:03 |
141.90 |
1 |
| 16:57:02 |
141.85 |
10 |
| 16:57:02 |
141.85 |
79 |
| 16:56:54 |
141.85 |
72 |
| 16:56:54 |
141.85 |
228 |
| 16:56:39 |
141.85 |
72 |
| 16:56:39 |
141.85 |
13 |
| 16:56:29 |
141.85 |
94 |
| 16:56:29 |
141.85 |
52 |
| 16:56:29 |
141.85 |
174 |
| 16:55:31 |
141.85 |
2 |
| 16:55:31 |
141.85 |
3 |
| 16:55:31 |
141.85 |
149 |
| 16:55:31 |
141.85 |
128 |
| 16:55:31 |
141.85 |
5 |
| 16:55:31 |
141.85 |
74 |
| 16:54:41 |
141.75 |
56 |
| 16:54:38 |
141.80 |
12 |
| 16:54:38 |
141.80 |
69 |
| 16:54:38 |
141.80 |
85 |
| 16:54:35 |
141.80 |
19 |
| 16:54:32 |
141.80 |
69 |
| 16:54:32 |
141.80 |
218 |
| 16:54:32 |
141.80 |
2 |
| 16:54:32 |
141.80 |
166 |
| 16:54:32 |
141.80 |
24 |
| 16:54:32 |
141.80 |
72 |
| 16:54:32 |
141.80 |
3 |
| 16:54:32 |
141.80 |
60 |
| 16:54:32 |
141.80 |
1 |
| 16:52:46 |
141.80 |
4 |
| 16:52:33 |
141.80 |
10 |
| 16:52:29 |
141.80 |
43 |
| 16:52:29 |
141.80 |
115 |
| 16:52:29 |
141.80 |
62 |
| 16:52:29 |
141.80 |
53 |
| 16:52:29 |
141.80 |
2 |
| 16:52:29 |
141.80 |
2 |
| 16:52:29 |
141.80 |
1 |
| 16:52:27 |
141.75 |
8 |
| 16:52:21 |
141.80 |
108 |
| 16:52:21 |
141.80 |
27 |
| 16:52:19 |
141.80 |
84 |
| 16:52:19 |
141.80 |
46 |
| 16:52:19 |
141.80 |
92 |
| 16:52:11 |
141.80 |
8 |
| 16:52:07 |
141.85 |
24 |
| 16:52:07 |
141.85 |
15 |
| 16:52:07 |
141.85 |
122 |
| 16:52:00 |
141.85 |
1 |
| 16:51:51 |
141.85 |
1 |
| 16:51:46 |
141.85 |
4 |
| 16:51:30 |
141.85 |
1 |
| 16:51:22 |
141.85 |
2 |
| 16:51:06 |
141.85 |
3 |
| 16:50:18 |
141.90 |
4 |
| 16:50:16 |
141.90 |
3 |
| 16:50:12 |
141.90 |
58 |
| 16:50:12 |
141.90 |
139 |
| 16:50:12 |
141.90 |
103 |
| 16:50:12 |
141.90 |
6 |
| 16:49:53 |
141.95 |
53 |
| 16:49:53 |
141.95 |
79 |
| 16:49:53 |
141.95 |
228 |
| 16:49:48 |
141.95 |
177 |
| 16:47:32 |
141.95 |
84 |
| 16:47:22 |
142.00 |
1 |
| 16:46:49 |
141.95 |
24 |
| 16:46:49 |
141.95 |
94 |
| 16:46:49 |
141.95 |
13 |
| 16:46:49 |
141.95 |
128 |
| 16:46:48 |
142.00 |
85 |
| 16:46:48 |
142.00 |
5 |
| 16:46:48 |
141.95 |
83 |
| 16:46:48 |
141.95 |
103 |
| 16:46:48 |
141.95 |
81 |
| 16:46:48 |
141.95 |
228 |
| 16:46:25 |
141.95 |
67 |
| 16:46:25 |
141.95 |
11 |
| 16:46:25 |
141.95 |
139 |
| 16:46:25 |
141.95 |
57 |
| 16:46:25 |
141.95 |
29 |
| 16:45:08 |
142.00 |
68 |
| 16:45:08 |
142.00 |
78 |
| 16:44:47 |
142.05 |
60 |
| 16:43:58 |
142.05 |
134 |
| 16:43:21 |
142.05 |
127 |
| 16:43:21 |
142.05 |
111 |
| 16:43:21 |
142.05 |
6 |
| 16:42:55 |
142.05 |
106 |
| 16:42:55 |
142.05 |
79 |
| 16:42:55 |
142.05 |
124 |
| 16:42:45 |
142.00 |
156 |
| 16:42:29 |
142.05 |
157 |
| 16:42:28 |
142.05 |
22 |
| 16:42:28 |
142.05 |
55 |
| 16:42:28 |
142.05 |
21 |
| 16:42:28 |
142.05 |
3 |
| 16:41:46 |
142.05 |
12 |
| 16:41:46 |
142.05 |
8 |
| 16:41:46 |
142.05 |
129 |
| 16:41:46 |
142.05 |
2 |
| 16:41:46 |
142.05 |
8 |
| 16:41:46 |
142.05 |
85 |
| 16:41:30 |
142.00 |
228 |
| 16:41:04 |
142.00 |
148 |
| 16:41:04 |
142.00 |
81 |
| 16:41:04 |
142.00 |
25 |
| 16:41:04 |
142.00 |
203 |
| 16:41:04 |
141.95 |
60 |
| 16:41:04 |
141.95 |
79 |
| 16:41:04 |
141.95 |
143 |
| 16:41:04 |
141.95 |
85 |
| 16:41:04 |
141.95 |
15 |
| 16:41:04 |
141.95 |
111 |
| 16:41:04 |
141.95 |
111 |
| 16:41:04 |
141.95 |
228 |
| 16:41:04 |
142.00 |
113 |
| 16:41:04 |
142.00 |
95 |
| 16:41:04 |
142.00 |
228 |
| 16:41:04 |
142.00 |
82 |
| 16:39:44 |
142.05 |
86 |
| 16:39:44 |
142.05 |
193 |
| 16:39:44 |
142.05 |
199 |
| 16:39:44 |
142.05 |
104 |
| 16:39:44 |
142.05 |
85 |
| 16:39:44 |
142.05 |
8 |
| 16:39:44 |
142.05 |
214 |
| 16:39:44 |
142.05 |
108 |
| 16:39:44 |
142.05 |
18 |
| 16:39:44 |
142.05 |
165 |
| 16:39:44 |
142.05 |
88 |
| 16:39:44 |
142.05 |
79 |
| 16:39:44 |
142.05 |
75 |
| 16:39:44 |
142.05 |
228 |
| 16:39:13 |
142.05 |
186 |
| 16:39:13 |
142.05 |
266 |
| 16:39:13 |
142.05 |
99 |
| 16:39:13 |
142.05 |
131 |
| 16:39:13 |
142.05 |
9 |
| 16:39:13 |
142.05 |
219 |
| 16:39:13 |
142.05 |
4 |
| 16:39:13 |
142.05 |
75 |
| 16:39:13 |
142.05 |
167 |
| 16:39:13 |
142.05 |
29 |
| 16:39:13 |
142.05 |
51 |
| 16:39:13 |
142.05 |
137 |
| 16:39:13 |
142.05 |
68 |
| 16:39:13 |
142.05 |
113 |
| 16:39:13 |
142.05 |
114 |
| 16:39:13 |
142.05 |
228 |
| 16:38:57 |
142.00 |
22 |
| 16:38:45 |
142.05 |
115 |
| 16:38:11 |
142.10 |
12 |
| 16:38:11 |
142.10 |
102 |
| 16:38:11 |
142.10 |
73 |
| 16:38:11 |
142.10 |
79 |
| 16:37:40 |
142.10 |
114 |
| 16:37:40 |
142.10 |
47 |
| 16:37:40 |
142.10 |
77 |
| 16:37:19 |
142.10 |
1 |
| 16:37:10 |
142.10 |
101 |
| 16:37:10 |
142.10 |
11 |
| 16:37:10 |
142.10 |
149 |
| 16:36:45 |
142.10 |
122 |
| 16:36:45 |
142.10 |
99 |
| 16:36:45 |
142.10 |
124 |
| 16:36:45 |
142.10 |
11 |
| 16:35:31 |
142.10 |
78 |
| 16:35:20 |
142.15 |
130 |
| 16:35:20 |
142.15 |
71 |
| 16:35:20 |
142.15 |
15 |
| 16:35:20 |
142.15 |
58 |
| 16:34:36 |
142.15 |
161 |
| 16:34:36 |
142.15 |
64 |
| 16:34:36 |
142.15 |
17 |
| 16:34:36 |
142.15 |
18 |
| 16:34:33 |
142.15 |
126 |
| 16:34:33 |
142.15 |
3 |
| 16:34:33 |
142.15 |
126 |
| 16:34:33 |
142.15 |
108 |
| 16:34:33 |
142.15 |
1 |
| 16:34:33 |
142.15 |
122 |
| 16:34:33 |
142.15 |
1 |
| 16:33:29 |
142.10 |
77 |