29.04.2026	Preis	Volumen
17:32:38	124.35	400
17:31:14	124.35	171
17:31:14	124.35	145
17:31:14	124.35	223
17:30:47	124.35	111
17:30:47	124.35	216
17:30:47	124.35	612
17:30:47	124.35	277
17:30:47	124.35	258
17:30:47	124.35	348
17:30:47	124.35	2'729
17:30:47	124.35	250
17:30:47	124.35	2'328
17:30:47	124.35	221
17:30:47	124.35	263
17:30:47	124.35	718
17:30:47	124.35	801
17:30:47	124.35	772
17:30:47	124.35	1'059
17:30:47	124.35	550
17:30:47	124.35	1'017
17:30:47	124.35	148
17:30:47	124.35	585
17:30:47	124.35	765
17:30:47	124.35	2'375
17:30:47	124.35	389
17:30:47	124.35	656
17:30:47	124.35	23
17:30:47	124.35	6
17:30:47	124.35	146
17:30:47	124.35	253
17:30:47	124.35	390
17:30:47	124.35	2'011
17:30:47	124.35	1'517
17:30:47	124.35	550
17:30:47	124.35	1'003
17:30:47	124.35	1'946
17:30:47	124.35	6'550
17:30:47	124.35	6'952
17:30:47	124.35	884
17:30:47	124.35	1'587
17:30:47	124.35	550
17:30:47	124.35	159
17:30:47	124.35	776
17:30:47	124.35	238
17:30:47	124.35	1'014
17:30:47	124.35	2'239
17:30:47	124.35	37
17:30:47	124.35	814
17:30:47	124.35	841
17:30:47	124.35	550
17:30:47	124.35	1'228
17:30:47	124.35	5'788
17:30:47	124.35	1'032
17:30:47	124.35	903
17:30:47	124.35	458
17:30:47	124.35	472
17:30:47	124.35	550
17:30:47	124.35	2'326
17:30:47	124.35	2'959
17:30:47	124.35	4'439
17:30:47	124.35	5'719
17:30:47	124.35	550
17:30:47	124.35	443
17:30:47	124.35	1'450
17:30:47	124.35	1'842
17:30:47	124.35	521
17:30:47	124.35	538
17:30:47	124.35	550
17:30:47	124.35	480
17:30:47	124.35	1'013
17:30:47	124.35	523
17:30:47	124.35	542
17:30:47	124.35	828
17:30:47	124.35	522
17:30:47	124.35	369
17:30:47	124.35	642
17:30:47	124.35	1'044
17:30:47	124.35	550
17:30:47	124.35	17
17:30:47	124.35	87
17:30:47	124.35	63
17:30:47	124.35	3'292
17:30:47	124.35	788
17:30:47	124.35	3'273
17:30:47	124.35	369
17:30:47	124.35	1'045
17:30:47	124.35	616
17:30:47	124.35	2'519
17:30:47	124.35	76
17:30:47	124.35	421
17:30:47	124.35	654
17:30:47	124.35	1'052
17:30:47	124.35	275
17:30:47	124.35	339
17:30:47	124.35	2'062
17:30:47	124.35	875
17:30:47	124.35	2'394
17:30:47	124.35	1'800
17:30:47	124.35	1'044
17:30:47	124.35	250
17:30:47	124.35	703
17:30:47	124.35	2'795
17:30:47	124.35	550
17:30:47	124.35	160
17:30:47	124.35	629
17:30:47	124.35	649
17:30:47	124.35	53
17:30:47	124.35	550
17:30:47	124.35	713
17:30:47	124.35	4
17:30:47	124.35	124
17:30:47	124.35	912
17:30:47	124.35	9
17:30:47	124.35	541
17:30:47	124.35	2'961
17:30:47	124.35	9'557
17:30:47	124.35	188
17:30:47	124.35	2'357
17:30:47	124.35	1'446
17:30:47	124.35	46
17:30:47	124.35	1'174
17:30:47	124.35	369
17:30:47	124.35	181
17:30:47	124.35	1'577
17:30:47	124.35	706
17:30:47	124.35	114
17:30:47	124.35	2'745
17:30:47	124.35	3'000
17:30:47	124.35	529
17:30:47	124.35	985
17:30:47	124.35	1'369
17:30:47	124.35	2'897
17:30:47	124.35	2'791
17:30:47	124.35	62
17:30:47	124.35	1'055
17:30:47	124.35	589
17:30:47	124.35	1'105
17:30:47	124.35	673
17:30:47	124.35	2'687
17:30:47	124.35	9'640
17:30:47	124.35	129
17:30:47	124.35	302
17:30:47	124.35	2
17:30:47	124.35	208
17:30:47	124.35	961
17:30:47	124.35	574
17:30:47	124.35	750
17:30:47	124.35	109
17:30:47	124.35	2'375
17:30:47	124.35	869
17:30:47	124.35	960
17:30:47	124.35	800
17:30:47	124.35	983
17:30:47	124.35	148
17:30:47	124.35	289
17:30:47	124.35	1'246
17:30:47	124.35	289
17:30:47	124.35	289
17:30:47	124.35	289
17:30:47	124.35	289
17:30:47	124.35	158
17:30:47	124.35	711
17:30:47	124.35	978
17:30:47	124.35	7
17:30:47	124.35	603
17:30:47	124.35	463
17:30:47	124.35	14
17:30:47	124.35	504
17:30:47	124.35	215
17:30:47	124.35	387
17:30:47	124.35	477
17:30:47	124.35	185
17:30:47	124.35	3
17:30:47	124.35	104
17:30:47	124.35	3'119
17:30:47	124.35	6'192
17:30:47	124.35	792
17:30:47	124.35	1'269
17:30:47	124.35	1'998
17:30:47	124.35	6'586
17:30:47	124.35	2'036
17:30:47	124.35	2'129
17:30:47	124.35	60
17:30:47	124.35	3'693
17:30:47	124.35	4'077
17:30:47	124.35	719
17:30:47	124.35	334
17:30:47	124.35	6
17:30:47	124.35	653
17:30:47	124.35	31
17:30:47	124.35	438
17:30:47	124.35	3
17:30:47	124.35	349
17:30:47	124.35	401
17:30:47	124.35	308
17:30:47	124.35	104
17:30:47	124.35	200
17:30:47	124.35	7'202
17:30:47	124.35	8
17:30:47	124.35	2'453
17:30:47	124.35	4
17:30:47	124.35	2
17:30:47	124.35	176
17:30:47	124.35	286
17:30:47	124.35	270
17:30:47	124.35	2'289
17:30:47	124.35	54
17:30:47	124.35	8
17:30:47	124.35	2'379
17:30:47	124.35	6
17:30:47	124.35	818
17:30:47	124.35	4'884
17:30:47	124.35	2'231
17:30:47	124.35	213
17:30:47	124.35	18
17:30:47	124.35	35
17:30:47	124.35	132
17:30:47	124.35	2'049
17:30:47	124.35	2'896
17:30:47	124.35	2'114
17:30:47	124.35	204
17:30:47	124.35	29
17:30:47	124.35	3'498
17:30:47	124.35	15
17:30:47	124.35	288
17:30:47	124.35	160
17:30:47	124.35	2'041
17:30:47	124.35	232
17:30:47	124.35	1'594
17:30:47	124.35	9'766
17:30:47	124.35	42
17:30:47	124.35	1
17:30:47	124.35	2'500
17:30:47	124.35	98
17:30:47	124.35	877
17:30:47	124.35	1'597
17:30:47	124.35	5
17:30:47	124.35	202
17:30:47	124.35	13
17:30:47	124.35	517
17:30:47	124.35	641
17:30:47	124.35	860
17:30:47	124.35	604
17:30:47	124.35	207
17:30:47	124.35	314
17:30:47	124.35	187
17:30:47	124.35	1'030
17:30:47	124.35	1'080
17:30:47	124.35	1'234
17:30:47	124.35	1'335
17:30:47	124.35	1'112
17:30:47	124.35	351
17:30:47	124.35	172
17:30:47	124.35	72
17:30:47	124.35	63
17:30:47	124.35	51
17:30:47	124.35	30
17:30:47	124.35	197
17:30:47	124.35	35
17:30:47	124.35	864
17:30:47	124.35	214
17:30:47	124.35	2'513
17:30:47	124.35	114
17:30:47	124.35	1'639
17:30:47	124.35	86
17:30:47	124.35	194
17:30:47	124.35	665
17:30:47	124.35	890
17:30:47	124.35	3'226
17:30:47	124.35	27
17:30:47	124.35	25
17:30:47	124.35	19
17:30:47	124.35	11
17:30:47	124.35	2
17:30:47	124.35	108
17:30:47	124.35	5
17:30:47	124.35	30
17:30:47	124.35	216
17:30:47	124.35	227
17:30:47	124.35	219
17:30:47	124.35	122
17:30:47	124.35	2'775
17:30:47	124.35	776
17:30:47	124.35	43
17:30:47	124.35	45
17:30:47	124.35	133
17:30:47	124.35	403
17:30:47	124.35	121
17:30:47	124.35	225
17:30:47	124.35	2'388
17:30:47	124.35	2'390
17:30:47	124.35	7'023
17:30:47	124.35	145
17:30:47	124.35	1'952
17:30:47	124.35	1'953
17:30:47	124.35	4'450
17:30:47	124.35	1'408
17:30:47	124.35	189
17:30:47	124.35	934
17:30:47	124.35	858
17:30:47	124.35	1'199
17:30:47	124.35	455
17:30:47	124.35	8
17:30:47	124.35	298
17:30:47	124.35	75
17:30:47	124.35	168
17:30:47	124.35	2'470
17:30:47	124.35	324
17:30:47	124.35	48
17:30:47	124.35	17
17:30:47	124.35	23
17:19:57	124.05	59
17:19:55	124.10	26
17:19:55	124.10	127
17:19:52	124.10	127
17:19:52	124.10	280
17:19:52	124.10	170
17:19:52	124.10	105
17:19:47	124.10	56
17:19:47	124.10	63
17:19:47	124.10	170
17:19:38	124.10	147
17:19:38	124.10	106
17:19:38	124.10	109
17:19:28	124.10	280
17:19:16	124.10	109
17:19:06	124.10	106
17:19:06	124.10	116
17:19:06	124.10	280
17:19:06	124.10	87
17:19:03	124.10	145
17:19:00	124.10	153
17:19:00	124.10	13
17:19:00	124.10	33
17:19:00	124.10	67
17:19:00	124.10	234
17:19:00	124.05	60
17:19:00	124.05	2
17:19:00	124.05	90
17:19:00	124.05	13
17:19:00	124.05	60
17:19:00	124.05	53
17:19:00	124.05	73
17:18:11	124.10	46
17:18:01	124.05	146
17:18:00	124.05	280
17:18:00	124.05	87
17:18:00	124.05	146
17:18:00	124.05	5
17:18:00	124.05	106
17:18:00	124.05	280
17:18:00	124.05	109
17:17:39	124.05	31
17:17:39	124.05	117
17:17:39	124.05	87
17:17:31	124.00	173
17:17:31	124.00	106
17:17:23	124.00	170
17:17:23	124.00	13
17:17:23	124.00	12
17:17:23	124.00	109
17:16:57	123.95	44
17:16:57	123.95	127
17:16:57	123.95	89
17:16:57	123.95	86
17:16:57	123.95	28
17:16:57	123.95	110
17:16:49	123.90	9
17:16:49	123.90	280
17:16:48	123.90	43
17:16:48	123.90	8
17:16:48	123.90	107
17:16:48	123.90	78
17:16:47	123.95	280
17:16:46	123.95	130
17:16:46	123.95	87
17:16:36	124.00	13
17:16:36	124.00	38
17:16:36	124.00	91
17:16:33	124.00	61
17:16:32	124.05	27
17:16:09	124.00	32
17:16:09	124.00	109
17:15:34	124.00	13
17:15:14	124.00	280
17:15:14	124.00	120
17:15:14	124.00	280
17:15:14	124.00	64
17:15:13	124.00	106
17:15:13	124.00	32
17:15:13	124.00	341
17:15:13	124.00	17
17:15:13	124.00	392
17:15:13	124.00	109
17:15:11	123.95	18
17:15:11	123.95	30
17:14:47	123.90	280
17:14:45	123.90	280
17:14:45	123.90	110
17:14:45	123.90	280
17:14:45	123.90	43
17:14:29	123.90	112
17:14:29	123.90	107
17:14:29	123.90	280
17:14:29	123.90	12
17:14:29	123.90	85
17:14:29	123.90	32
17:14:27	123.85	154
17:14:27	123.80	223
17:14:20	123.85	132
17:14:20	123.85	148
17:14:12	123.85	110
17:14:12	123.85	109
17:14:07	123.90	77
17:14:05	123.85	171
17:14:05	123.85	112
17:14:05	123.85	153
17:14:05	123.85	13
17:14:05	123.85	42
17:14:05	123.85	107
17:14:05	123.85	205
17:14:05	123.85	279
17:14:05	123.85	58
17:13:47	123.80	180
17:13:39	123.80	24
17:13:39	123.80	107
17:13:39	123.80	183
17:13:39	123.80	154
17:13:39	123.80	155
17:13:39	123.80	33
17:13:39	123.80	14
17:13:39	123.80	111
17:13:38	123.75	107
17:13:38	123.75	400
17:13:37	123.75	122
17:13:37	123.75	90
17:13:37	123.80	5
17:13:32	123.80	32
17:13:32	123.80	268
17:13:32	123.80	7
17:13:32	123.80	280
17:13:21	123.85	1
17:12:43	123.85	24
17:12:43	123.85	39
17:12:36	123.85	112
17:12:36	123.85	280
17:12:35	123.90	87
17:12:35	123.90	100
17:12:33	123.95	36
17:12:33	123.95	69
17:12:33	123.95	37
17:12:33	123.95	280
17:12:33	123.95	109
17:12:33	123.90	1
17:12:33	123.90	49
17:12:33	123.90	43
17:11:58	123.85	87
17:11:57	123.85	34
17:11:57	123.85	151
17:11:57	123.90	15
17:11:55	123.85	109
17:11:32	123.90	111
17:11:32	123.90	89
17:11:26	123.90	148
17:11:22	123.90	107
17:11:22	123.90	187
17:11:22	123.90	154
17:11:22	123.90	149
17:11:22	123.90	109
17:11:15	123.90	87
17:11:15	123.90	47
17:11:15	123.90	63
17:11:15	123.90	280
17:11:13	123.90	20
17:11:13	123.90	60
17:11:13	123.90	70
17:10:56	123.95	280
17:10:56	123.95	72
17:10:56	123.95	73
17:10:56	123.95	104
17:10:56	123.95	121
17:10:56	123.95	159
17:10:53	124.00	280
17:10:53	124.00	109
17:10:52	124.00	107
17:10:52	124.00	154
17:10:52	124.00	181
17:10:52	124.00	174
17:10:52	124.00	83
17:10:52	123.95	107
17:10:52	123.95	280
17:10:52	123.95	9
17:10:52	123.95	159
17:10:47	123.95	69
17:10:40	123.95	13
17:10:40	123.95	14
17:10:35	123.95	264
17:10:35	123.95	16
17:10:35	123.95	78
17:10:29	123.95	14
17:10:29	123.95	1
17:10:29	123.95	85
17:10:29	124.00	4
17:10:18	123.95	87
17:10:18	123.95	33
17:10:18	123.95	79
17:10:18	123.95	87
17:10:10	123.95	12
17:09:27	123.95	100
17:09:26	123.95	180
17:09:21	123.95	9
17:09:21	123.95	107
17:09:21	123.95	149
17:09:21	123.95	354
17:09:21	123.95	154
17:09:21	123.95	69
17:09:21	123.95	61
17:09:08	123.90	123
17:09:08	123.90	68
17:09:08	123.90	280
17:09:08	123.90	22
17:09:05	123.90	148
17:09:04	123.90	205
17:09:04	123.90	104
17:09:04	123.90	8
17:09:04	123.90	106
17:09:04	123.90	154
17:09:04	123.90	50
17:09:04	123.90	140
17:09:04	123.90	280
17:09:04	123.90	78
17:09:03	123.95	109
17:09:03	123.95	14
17:09:03	123.95	154
17:09:03	123.95	280
17:09:00	124.00	419
17:09:00	124.00	290
17:09:00	124.00	206
17:09:00	124.00	78
17:09:00	124.00	128
17:09:00	124.00	78
17:09:00	124.00	1'015
17:09:00	124.00	20
17:09:00	124.00	1'221
17:09:00	124.00	130
17:09:00	124.00	118
17:09:00	124.00	280
17:09:00	124.00	936
17:09:00	124.00	285
17:09:00	124.00	1'221
17:09:00	124.00	1'221
17:09:00	124.00	109
17:09:00	124.00	341
17:09:00	124.00	237
17:09:00	124.00	237
17:09:00	124.00	280
17:09:00	124.00	126
17:09:00	124.00	1'221
17:09:00	124.00	1'221
17:09:00	124.00	1'221
17:09:00	124.00	88
17:09:00	124.00	1'169
17:09:00	124.00	52
17:09:00	124.00	204
17:09:00	124.00	170
17:09:00	124.00	173
17:09:00	124.00	190
17:09:00	124.00	106
17:09:00	124.00	154
17:09:00	124.00	154
17:09:00	124.00	106
17:09:00	124.00	280
17:09:00	124.00	152
17:08:50	123.95	69
17:08:50	123.95	130
17:08:50	123.95	106
17:08:50	123.95	280
17:08:49	124.00	151
17:08:49	124.00	129
17:08:49	124.00	17
17:08:49	124.00	113
17:08:49	124.00	280
17:08:49	124.00	52
17:08:49	124.00	148
17:08:49	124.00	109
17:08:41	123.95	106
17:08:41	123.95	158
17:08:33	123.95	188
17:08:33	123.95	38
17:08:33	123.95	104
17:08:33	123.95	109
17:08:33	123.95	149
17:08:33	123.95	154
17:08:33	123.95	280
17:08:18	124.00	188
17:08:18	124.00	63
17:08:13	124.05	138
17:08:13	124.10	7
17:07:59	124.05	280
17:07:59	124.05	63
17:07:59	124.05	24
17:07:58	124.00	13
17:07:58	124.00	73
17:07:45	124.00	93
17:07:11	124.00	16
17:07:03	124.00	103
17:07:03	124.00	188
17:06:54	124.05	25
17:06:26	124.00	106
17:06:26	124.00	188
17:06:17	124.05	280
17:06:17	124.00	13
17:06:17	124.00	356
17:06:17	124.00	161
17:06:17	124.00	106
17:05:43	124.00	237
17:05:43	124.00	154
17:05:43	124.00	109
17:05:22	123.95	185
17:05:22	123.95	1
17:05:21	123.95	30
17:05:21	123.95	280
17:05:21	124.00	154
17:05:21	124.00	106
17:05:21	124.00	176
17:05:21	124.00	145
17:05:21	124.00	280
17:05:02	124.05	106
17:05:02	124.05	154
17:05:02	124.05	73
17:05:02	124.05	280
17:05:01	124.10	280
17:05:01	124.10	32
17:05:00	124.10	69
17:05:00	124.10	211
17:05:00	124.10	78
17:05:00	124.10	106
17:05:00	124.10	117
17:05:00	124.10	272
17:05:00	124.10	132
17:05:00	124.10	154
17:05:00	124.10	60
17:05:00	124.10	132
17:05:00	124.10	300
17:04:53	124.05	32
17:04:53	124.05	109
17:04:53	124.05	280
17:04:53	124.05	109
17:04:52	124.05	84
17:04:52	124.05	280
17:04:40	124.10	246
17:04:40	124.10	105
17:04:40	124.10	60
17:04:13	124.10	26
17:04:13	124.10	30
17:04:13	124.10	200
17:03:45	124.10	88
17:03:45	124.10	154
17:03:45	124.10	109
17:03:45	124.10	149
17:03:43	124.10	1
17:03:43	124.10	69
17:03:07	124.10	140
17:02:56	124.10	2
17:02:56	124.10	113
17:02:45	124.15	111
17:02:45	124.15	170
17:02:45	124.15	109
17:02:45	124.15	110
17:02:45	124.15	44
17:02:45	124.15	116
17:02:45	124.15	7
17:02:45	124.15	154
17:02:45	124.15	91
17:02:45	124.15	32
17:02:45	124.15	106
17:02:45	124.15	24
17:02:45	124.15	61
17:02:45	124.15	280
17:02:45	124.20	88
17:02:45	124.20	84
17:02:45	124.20	170
17:02:45	124.20	158
17:02:45	124.20	228
17:02:45	124.20	28
17:02:45	124.20	170
17:02:45	124.20	74
17:02:42	124.20	27
17:02:42	124.20	71
17:02:42	124.20	27
17:02:42	124.20	321
17:02:42	124.20	98
17:02:42	124.20	54
17:02:42	124.20	103
17:02:42	124.20	114
17:02:42	124.20	106
17:02:42	124.20	280
17:02:40	124.20	280
17:02:40	124.20	12
17:02:40	124.20	101
17:02:40	124.20	91
17:02:40	124.20	165
17:02:06	124.25	13
17:02:06	124.25	14
17:02:06	124.25	36
17:01:52	124.25	34
17:01:41	124.20	76
17:01:41	124.20	72
17:01:41	124.20	4
17:01:41	124.20	123
17:01:41	124.20	44
17:01:41	124.20	109
17:00:34	124.20	78
17:00:19	124.20	106
17:00:19	124.20	12
17:00:19	124.20	280
17:00:14	124.15	116
17:00:14	124.15	106
17:00:14	124.15	78
17:00:10	124.15	78
17:00:10	124.10	286
17:00:10	124.10	138
17:00:10	124.10	154
17:00:10	124.10	148
17:00:10	124.10	78
17:00:10	124.05	57
17:00:10	124.05	170
17:00:10	124.05	106
16:59:19	124.00	267
16:59:19	124.00	78
16:59:18	124.05	109
16:59:18	124.05	109
16:59:18	124.05	102
16:59:18	124.05	142
16:59:18	124.05	13
16:59:18	124.05	106
16:59:18	124.05	112
16:59:18	124.05	109
16:59:08	124.05	38
16:59:08	124.05	106
16:59:08	124.05	140
16:59:08	124.05	154
16:59:08	124.05	70
16:59:08	124.05	60
16:59:08	124.05	220
16:59:08	124.05	109
16:59:08	124.10	139
16:59:08	124.10	101
16:59:08	124.10	154
16:59:08	124.10	40
16:59:08	124.10	60
16:59:03	124.15	233
16:59:03	124.15	47
16:59:03	124.15	85
16:59:02	124.15	94
16:59:02	124.15	58
16:59:02	124.15	280
16:59:02	124.15	101
16:59:02	124.15	146
16:58:50	124.15	105
16:58:50	124.15	154
16:58:50	124.15	32
16:58:50	124.15	38
16:58:50	124.15	70
16:58:31	124.15	144
16:58:17	124.20	90
16:58:17	124.20	140
16:58:17	124.20	139
16:58:17	124.15	84
16:58:17	124.15	280
16:58:17	124.15	106
16:58:13	124.15	52
16:58:13	124.15	18
16:57:29	124.10	142
16:57:15	124.10	14
16:57:15	124.10	280
16:57:15	124.10	109
16:57:08	124.15	80
16:57:05	124.10	2
16:57:05	124.10	68
16:56:50	124.15	1
16:56:41	124.15	28
16:56:41	124.15	72
16:56:35	124.10	10
16:56:35	124.10	18
16:56:35	124.10	106
16:56:21	124.10	14
16:56:21	124.10	109
16:56:19	124.10	353
16:56:02	124.05	139
16:55:51	124.05	113
16:55:51	124.05	167
16:55:51	124.05	67
16:55:50	124.05	109
16:55:50	124.05	140
16:55:49	124.05	101
16:55:49	124.05	14
16:55:49	124.05	36
16:55:49	124.05	16
16:55:49	124.05	69
16:55:36	124.05	59
16:55:36	124.05	93
16:55:36	124.05	109
16:55:10	124.00	72
16:54:08	123.95	47
16:54:08	123.95	69
16:53:54	124.00	111
16:53:54	124.00	109
16:53:54	124.00	280
16:53:53	124.00	79
16:53:53	124.00	200
16:53:53	124.00	65
16:53:48	123.95	87
16:53:48	123.95	105
16:53:36	123.90	280
16:53:36	123.90	105
16:53:28	123.90	106
16:53:28	123.90	60
16:53:28	123.90	144
16:53:28	123.90	89
16:53:19	123.90	30
16:52:43	123.85	72
16:52:41	123.90	69
16:52:05	123.80	14
16:52:05	123.80	69
16:51:58	123.75	28
16:51:58	123.75	107
16:51:58	123.75	37
16:51:47	123.70	14
16:51:47	123.70	33
16:51:47	123.70	111
16:51:47	123.70	34
16:51:29	123.70	36
16:51:29	123.70	96
16:51:29	123.70	8
16:50:44	123.75	1
16:50:34	123.75	84
16:50:34	123.75	109
16:50:30	123.80	1
16:50:22	123.75	48
16:50:22	123.75	232
16:50:22	123.75	36
16:50:17	123.75	200
16:49:58	123.75	109
16:49:58	123.75	102
16:49:58	123.75	121
16:49:44	123.80	122
16:49:26	123.80	138
16:49:12	123.80	110
16:49:08	123.80	89
16:49:04	123.80	160
16:49:04	123.80	78
16:48:59	123.75	151
16:48:59	123.75	16
16:48:58	123.70	44
16:48:58	123.70	3
16:48:58	123.70	249
16:48:58	123.70	249
16:48:58	123.70	109
16:48:58	123.70	98
16:48:58	123.70	96
16:48:58	123.70	280
16:48:58	123.70	122
16:48:47	123.70	28
16:48:47	123.70	107
16:48:47	123.70	159
16:48:47	123.70	112
16:48:47	123.70	105
16:48:47	123.70	151
16:48:00	123.70	107
16:48:00	123.70	280
16:48:00	123.70	75
16:48:00	123.70	98
16:47:55	123.60	156
16:47:55	123.60	47
16:47:55	123.60	13
16:47:55	123.60	188
16:47:48	123.65	84
16:47:48	123.65	45
16:47:48	123.65	62
16:47:40	123.65	132
16:47:35	123.70	58
16:47:35	123.70	280
16:47:35	123.70	78
16:47:35	123.65	32
16:47:35	123.65	107
16:47:32	123.65	15
16:46:44	123.70	156
16:46:44	123.70	76
16:46:37	123.70	19
16:46:37	123.70	19
16:46:37	123.70	20
16:46:37	123.70	58
16:46:37	123.70	5
16:46:37	123.70	5
16:46:19	123.75	10
16:46:06	123.75	105
16:46:04	123.75	31
16:46:04	123.75	78
16:46:04	123.70	154
16:46:04	123.70	148
16:46:04	123.70	107
16:46:04	123.70	146
16:46:04	123.70	64
16:46:04	123.70	107
16:45:09	123.70	130
16:45:01	123.75	131
16:45:00	123.75	5
16:45:00	123.75	66
16:45:00	123.75	18
16:44:53	123.70	170
16:44:53	123.70	65
16:44:45	123.65	144
16:44:45	123.65	72
16:44:43	123.65	66
16:44:43	123.65	107
16:44:43	123.65	79
16:44:42	123.65	154
16:44:42	123.65	141
16:44:42	123.65	78
16:44:41	123.65	36
16:44:32	123.70	8
16:44:31	123.65	102
16:44:31	123.70	90
16:44:29	123.75	14
16:44:29	123.75	101
16:44:20	123.75	73
16:44:20	123.75	21
16:44:20	123.75	145
16:44:20	123.75	154
16:44:20	123.75	102
16:44:20	123.75	89
16:44:20	123.70	165
16:44:20	123.70	115
16:44:20	123.70	280
16:44:20	123.70	8
16:44:20	123.70	162
16:44:20	123.70	147
16:44:20	123.70	154
16:44:20	123.70	109
16:44:09	123.75	127
16:44:09	123.80	25
16:44:02	123.75	95
16:44:02	123.75	109
16:44:02	123.80	137
16:44:02	123.80	107
16:44:02	123.80	154
16:43:54	123.90	83
16:43:54	123.90	280
16:43:54	123.90	62
16:43:54	123.90	75
16:43:54	123.90	79
16:43:54	123.90	109
16:43:54	123.90	280
16:43:54	123.90	32
16:43:54	123.85	61
16:43:54	123.85	14
16:43:54	123.90	111
16:43:54	123.90	280
16:43:54	123.90	109
16:43:54	123.90	132
16:43:54	123.95	2
16:43:54	123.90	166
16:43:54	123.90	109
16:43:54	123.90	76
16:43:54	123.90	149
16:43:54	123.90	133
16:43:54	123.90	280
16:43:54	123.90	87
16:43:47	123.90	109
16:43:47	123.90	280
16:43:40	123.95	85
16:43:33	124.00	250
16:43:24	124.05	30
16:43:18	124.05	280
16:43:18	124.05	58
16:43:18	124.10	73
16:43:18	124.10	100
16:43:18	124.10	300
16:42:56	124.15	109
16:42:54	124.15	141
16:42:54	124.15	103
16:42:53	124.15	41
16:42:53	124.15	60
16:42:53	124.15	36
16:42:53	124.15	6
16:42:50	124.15	13
16:42:50	124.15	27
16:42:50	124.15	36
16:42:50	124.15	109
16:42:50	124.15	87
16:42:15	124.15	149
16:42:01	124.10	150
16:41:50	124.10	71
16:41:35	124.10	24
16:41:35	124.10	13
16:41:35	124.10	145
16:41:27	124.10	4
16:41:13	124.05	50
16:41:13	124.10	24
16:41:13	124.10	111
16:41:13	124.10	154
16:41:13	124.10	58
16:41:13	124.10	153
16:41:13	124.10	224
16:41:13	124.10	185
16:40:49	124.05	133
16:40:49	124.05	36
16:40:49	124.05	111
16:40:42	124.05	14
16:40:42	124.05	147
16:40:42	124.05	9
16:40:41	124.05	100
16:40:23	124.05	109
16:40:23	124.05	109
16:40:23	124.05	280
16:40:23	124.05	136
16:40:23	124.05	154
16:40:23	124.05	119
16:40:23	124.05	109
16:40:23	124.05	46
16:40:23	124.10	89
16:40:23	124.10	48
16:40:23	124.10	58
16:40:23	124.10	58
16:40:16	124.10	109
16:40:16	124.10	13
16:40:15	124.05	110
16:40:15	124.05	154
16:40:15	124.05	3
16:40:15	124.05	78
16:40:15	124.05	68
16:40:03	124.00	43
16:40:03	124.00	196
16:40:03	124.00	46
16:40:03	124.00	251
16:40:03	124.00	220
16:40:03	124.00	10
16:40:03	124.00	143
16:40:03	124.00	14
16:40:03	124.00	96
16:40:03	124.00	77
16:40:03	124.00	204
16:39:45	124.00	40
16:39:28	123.95	24
16:39:28	123.95	37
16:39:28	123.95	24
16:39:28	123.95	37
16:39:27	123.95	107
16:39:27	123.95	30
16:39:27	123.95	108
16:39:27	123.95	170
16:39:27	123.95	149
16:39:27	123.95	84
16:39:10	123.90	243
16:39:10	123.90	89
16:39:10	123.90	108
16:39:10	123.90	109
16:38:57	123.90	280
16:38:57	123.90	154
16:38:57	123.90	60
16:38:44	123.90	113
16:38:44	123.90	109
16:38:44	123.90	15
16:38:44	123.90	180
16:38:44	123.90	107
16:38:44	123.90	280
16:38:44	123.90	160
16:38:44	123.90	154
16:38:43	123.90	24
16:38:43	123.85	185
16:38:43	123.85	107
16:38:43	123.85	42
16:38:43	123.85	280
16:38:43	123.85	143
16:38:43	123.85	165
16:38:42	123.80	280
16:38:42	123.80	78
16:38:42	123.80	95
16:38:42	123.80	280
16:38:42	123.80	25
16:38:38	123.75	78
16:38:38	123.75	100
16:38:38	123.75	280
16:38:38	123.75	469
16:38:38	123.75	109
16:38:38	123.75	154
16:38:35	123.80	15
16:38:01	123.75	122
16:37:55	123.75	13
16:37:53	123.70	155
16:37:53	123.70	107
16:37:53	123.70	280
16:37:53	123.70	59
16:37:50	123.70	209
16:37:50	123.70	71
16:37:50	123.70	99
16:37:46	123.70	10
16:37:37	123.70	107
16:37:37	123.70	107
16:37:37	123.70	280
16:37:37	123.70	78
16:37:37	123.70	157
16:37:29	123.70	280
16:37:29	123.70	157
16:37:29	123.70	281
16:37:11	123.70	107
16:37:11	123.70	154
16:37:11	123.70	367
16:37:11	123.70	107
16:37:11	123.70	675
16:37:11	123.70	280
16:37:11	123.65	120
16:37:11	123.65	60
16:37:11	123.65	103
16:37:11	123.65	109
16:37:11	123.65	117
16:37:11	123.65	85
16:37:11	123.65	108
16:37:11	123.65	87
16:37:11	123.65	91
16:37:11	123.65	19
16:37:11	123.65	55
16:37:11	123.65	123
16:37:11	123.65	178
16:37:11	123.65	102
16:37:11	123.65	178
16:37:11	123.65	178
16:37:11	123.65	102
16:37:11	123.65	178
16:37:11	123.65	1'013
16:37:11	123.65	178
16:37:11	123.65	178
16:37:11	123.65	178
16:37:11	123.65	88
16:37:11	123.65	90
16:37:11	123.65	88
16:37:11	123.65	178
16:37:11	123.65	126
16:37:11	123.65	52
16:37:11	123.65	126
16:37:11	123.65	102
16:37:11	123.65	178
16:37:11	123.65	178
16:37:11	123.65	178
16:37:11	123.65	178
16:37:11	123.65	107
16:37:11	123.65	154
16:37:11	123.65	178
16:37:11	123.65	146
16:37:11	123.65	154
16:37:11	123.65	452
16:37:09	123.60	154
16:37:09	123.60	280
16:37:09	123.60	83
16:37:09	123.60	18
16:37:09	123.60	109
16:37:05	123.60	38
16:37:05	123.60	425
16:36:56	123.55	189
16:36:48	123.50	157
16:36:48	123.50	13
16:36:48	123.50	14
16:36:48	123.50	77
16:36:48	123.50	60
16:36:48	123.50	203
16:36:48	123.50	100
16:36:16	123.45	170
16:36:16	123.45	140
16:36:16	123.45	51
16:36:03	123.40	23
16:36:03	123.40	30
16:36:03	123.40	54
16:36:03	123.40	126
16:36:03	123.40	110
16:35:53	123.40	80
16:35:53	123.40	108
16:35:37	123.45	40
16:35:32	123.40	86
16:35:21	123.45	40
16:35:12	123.45	183
16:35:12	123.45	138
16:35:12	123.45	93
16:35:08	123.50	188
16:35:00	123.45	21
16:35:00	123.45	279
16:35:00	123.45	84
16:35:00	123.45	151

Bezahlte Preise

Swiss Re N