Bezahlte Preise

Swiss Re N

11.03.2026 Preis Volumen
17:19:58 127.60 114
17:19:57 127.60 13
17:19:57 127.60 147
17:19:55 127.60 69
17:19:33 127.60 120
17:19:32 127.60 138
17:19:32 127.60 252
17:19:32 127.60 78
17:19:32 127.60 99
17:19:07 127.65 115
17:19:07 127.65 135
17:19:05 127.60 135
17:19:05 127.60 32
17:18:11 127.55 33
17:18:11 127.55 252
17:18:11 127.55 80
17:18:04 127.55 99
17:18:04 127.55 13
17:18:04 127.55 63
17:18:04 127.55 137
17:18:04 127.60 54
17:18:04 127.60 76
17:18:04 127.60 99
17:18:04 127.60 146
17:18:04 127.60 93
17:18:04 127.60 72
17:17:45 127.60 67
17:17:45 127.60 110
17:17:45 127.60 100
17:17:45 127.60 72
17:17:38 127.65 99
17:17:38 127.65 35
17:17:38 127.65 293
17:17:38 127.65 165
17:17:38 127.65 687
17:16:33 127.65 50
17:16:24 127.65 194
17:16:24 127.65 66
17:16:07 127.70 386
17:16:07 127.70 114
17:15:47 127.70 139
17:15:47 127.70 102
17:15:47 127.70 294
17:15:47 127.70 443
17:15:42 127.70 12
17:15:42 127.70 209
17:15:42 127.70 78
17:15:42 127.70 57
17:15:42 127.70 62
17:15:32 127.75 5
17:15:32 127.75 46
17:15:32 127.75 74
17:15:03 127.75 99
17:15:03 127.75 324
17:15:03 127.75 737
17:15:03 127.75 91
17:14:47 127.75 200
17:13:17 127.70 23
17:13:17 127.70 102
17:13:16 127.70 541
17:13:16 127.70 90
17:13:16 127.70 106
17:13:16 127.70 106
17:13:16 127.70 93
17:13:16 127.75 84
17:13:16 127.75 101
17:13:16 127.75 78
17:13:16 127.75 237
17:13:12 127.65 545
17:13:12 127.70 23
17:13:12 127.70 99
17:13:12 127.70 137
17:13:12 127.70 73
17:13:12 127.70 737
17:13:12 127.70 48
17:13:12 127.70 69
17:13:12 127.70 69
17:13:06 127.70 101
17:13:06 127.70 78
17:13:06 127.70 11
17:13:01 127.65 102
17:13:01 127.65 99
17:13:01 127.65 40
17:13:01 127.65 697
17:11:48 127.60 86
17:11:48 127.60 106
17:11:48 127.60 39
17:11:48 127.60 3
17:11:48 127.60 106
17:11:48 127.60 99
17:11:48 127.60 13
17:11:48 127.60 93
17:11:48 127.60 41
17:11:48 127.60 88
17:11:48 127.60 90
17:11:06 127.65 737
17:11:06 127.65 23
17:11:06 127.65 67
17:11:02 127.60 13
17:11:02 127.60 42
17:10:46 127.60 68
17:10:46 127.60 90
17:10:46 127.60 91
17:10:46 127.60 737
17:10:46 127.60 184
17:10:46 127.60 1
17:10:46 127.60 133
17:10:46 127.60 102
17:10:46 127.60 84
17:10:46 127.60 102
17:10:46 127.60 158
17:10:46 127.60 579
17:10:46 127.60 18
17:10:44 127.55 102
17:10:44 127.55 90
17:10:44 127.55 139
17:10:44 127.55 419
17:10:41 127.55 81
17:10:41 127.55 66
17:10:41 127.55 36
17:10:41 127.55 294
17:10:41 127.55 156
17:10:41 127.60 12
17:10:41 127.60 189
17:10:41 127.60 99
17:10:41 127.60 72
17:10:40 127.60 40
17:10:40 127.60 117
17:10:40 127.55 132
17:10:40 127.55 350
17:10:40 127.55 1
17:10:40 127.55 32
17:10:29 127.50 1'327
17:10:29 127.50 3
17:10:29 127.50 449
17:08:03 127.55 247
17:07:42 127.60 369
17:07:24 127.60 120
17:07:21 127.60 12
17:07:21 127.60 150
17:07:21 127.60 237
17:07:17 127.65 96
17:07:17 127.65 298
17:07:17 127.65 53
17:07:17 127.65 53
17:07:17 127.65 22
17:07:17 127.65 298
17:07:17 127.65 90
17:07:17 127.65 90
17:05:28 127.65 19
17:05:16 127.60 5
17:05:15 127.60 14
17:05:13 127.55 196
17:04:23 127.55 111
17:04:00 127.55 39
17:04:00 127.55 92
17:04:00 127.55 106
17:04:00 127.55 106
17:04:00 127.55 71
17:03:43 127.60 54
17:02:51 127.60 37
17:02:12 127.55 19
17:02:12 127.55 54
17:02:12 127.55 20
17:02:12 127.55 36
17:02:12 127.55 20
17:01:17 127.60 13
17:01:11 127.60 93
17:01:11 127.60 36
17:01:11 127.60 99
17:01:11 127.60 110
17:01:11 127.60 50
17:01:11 127.60 127
17:01:06 127.65 74
17:01:01 127.65 99
17:01:01 127.65 135
17:01:01 127.65 67
17:01:01 127.65 112
17:00:33 127.70 67
17:00:33 127.70 237
17:00:33 127.70 118
17:00:33 127.70 78
17:00:33 127.70 86
17:00:33 127.70 99
17:00:33 127.70 237
17:00:33 127.70 78
17:00:15 127.70 67
16:59:24 127.70 36
16:59:24 127.70 99
16:59:24 127.70 71
16:59:24 127.70 133
16:59:24 127.70 237
16:59:24 127.70 70
16:58:46 127.75 41
16:58:46 127.75 54
16:58:23 127.75 16
16:58:23 127.75 158
16:58:23 127.75 6
16:58:23 127.75 51
16:58:23 127.75 102
16:58:23 127.75 105
16:58:23 127.75 132
16:57:19 127.85 14
16:57:19 127.85 36
16:57:19 127.85 119
16:57:19 127.85 88
16:56:43 127.90 76
16:56:43 127.90 14
16:56:43 127.90 123
16:56:39 127.90 166
16:56:01 127.90 107
16:56:01 127.90 121
16:56:01 127.90 20
16:55:32 127.90 30
16:55:18 127.85 173
16:54:25 127.80 12
16:54:25 127.80 133
16:52:56 127.80 100
16:51:56 127.85 25
16:51:44 127.85 12
16:51:44 127.85 68
16:51:22 127.80 43
16:51:21 127.80 22
16:51:18 127.80 98
16:51:14 127.80 4
16:51:14 127.80 10
16:51:08 127.75 25
16:50:55 127.75 186
16:50:42 127.75 8
16:50:42 127.75 226
16:50:42 127.75 90
16:50:42 127.75 184
16:50:42 127.75 22
16:50:42 127.75 215
16:50:42 127.75 1
16:50:42 127.75 240
16:50:42 127.75 22
16:50:42 127.75 215
16:50:42 127.75 125
16:50:42 127.75 90
16:50:42 127.75 70
16:50:33 127.70 199
16:50:33 127.70 84
16:50:33 127.70 14
16:50:11 127.70 28
16:50:05 127.70 43
16:50:05 127.70 51
16:49:17 127.70 47
16:49:02 127.75 24
16:49:02 127.75 13
16:48:59 127.70 73
16:47:17 127.75 4
16:47:17 127.75 9
16:46:02 127.75 6
16:46:02 127.75 87
16:45:43 127.80 13
16:45:26 127.75 137
16:45:26 127.75 125
16:45:19 127.75 237
16:45:19 127.75 234
16:45:19 127.75 24
16:44:53 127.70 171
16:44:53 127.70 37
16:44:53 127.70 30
16:44:53 127.70 99
16:44:29 127.70 237
16:44:28 127.70 133
16:44:28 127.70 237
16:44:21 127.65 54
16:44:21 127.65 16
16:44:20 127.65 4
16:44:20 127.65 58
16:44:20 127.65 258
16:44:20 127.65 17
16:44:20 127.65 8
16:44:20 127.65 39
16:44:20 127.65 33
16:44:20 127.65 78
16:44:20 127.65 182
16:44:20 127.65 126
16:44:20 127.65 61
16:44:20 127.65 57
16:44:20 127.65 99
16:44:20 127.65 36
16:44:20 127.65 127
16:44:20 127.65 86
16:44:00 127.70 237
16:44:00 127.70 82
16:44:00 127.70 79
16:43:54 127.70 137
16:43:54 127.70 66
16:43:43 127.70 10
16:43:43 127.70 29
16:43:43 127.70 90
16:43:04 127.75 70
16:42:31 127.75 237
16:42:31 127.75 132
16:42:31 127.75 42
16:42:31 127.75 56
16:42:20 127.80 33
16:42:20 127.80 184
16:42:20 127.80 13
16:42:20 127.80 237
16:42:20 127.80 66
16:42:18 127.80 36
16:42:18 127.80 128
16:42:18 127.80 237
16:42:18 127.80 1'328
16:42:18 127.80 55
16:41:39 127.80 104
16:41:39 127.80 13
16:40:49 127.80 55
16:40:49 127.80 99
16:40:49 127.80 346
16:40:49 127.80 4
16:40:49 127.80 11
16:40:34 127.80 59
16:40:34 127.80 15
16:40:21 127.85 202
16:40:21 127.80 61
16:40:21 127.80 237
16:40:20 127.80 261
16:40:02 127.85 152
16:39:56 127.85 46
16:39:56 127.85 5
16:39:56 127.85 52
16:39:26 127.85 67
16:39:26 127.85 139
16:39:21 127.85 100
16:36:53 127.85 51
16:36:53 127.85 158
16:36:45 127.90 4
16:36:45 127.90 102
16:36:45 127.90 174
16:36:45 127.85 20
16:35:37 127.85 60
16:34:22 127.85 100
16:33:58 127.80 4
16:33:40 127.85 103
16:33:40 127.85 1
16:31:52 127.80 13
16:31:52 127.80 36
16:31:00 127.80 63