Bezahlte Preise

Swiss Re N

13.04.2026 Preis Volumen
17:32:23 133.20 20
17:31:39 133.20 251
17:31:39 133.20 332
17:30:45 133.20 162
17:30:45 133.20 48
17:30:45 133.20 1'044
17:30:45 133.20 187
17:30:45 133.20 842
17:30:45 133.20 404
17:30:45 133.20 4
17:30:45 133.20 45
17:30:45 133.20 806
17:30:45 133.20 313
17:30:45 133.20 697
17:30:45 133.20 23
17:30:45 133.20 23
17:30:45 133.20 446
17:30:45 133.20 299
17:30:45 133.20 1'017
17:30:45 133.20 632
17:30:45 133.20 20
17:30:45 133.20 653
17:30:45 133.20 1'936
17:30:45 133.20 110
17:30:45 133.20 1'259
17:30:45 133.20 211
17:30:45 133.20 191
17:30:45 133.20 2'523
17:30:45 133.20 1'012
17:30:45 133.20 3'383
17:30:45 133.20 7
17:30:45 133.20 27
17:30:45 133.20 66
17:30:45 133.20 231
17:30:45 133.20 1'259
17:30:45 133.20 200
17:30:45 133.20 100
17:30:45 133.20 190
17:30:45 133.20 4'671
17:30:45 133.20 2'412
17:30:45 133.20 2'408
17:30:45 133.20 1'034
17:30:45 133.20 1'039
17:30:45 133.20 1'258
17:30:45 133.20 110
17:30:45 133.20 268
17:30:45 133.20 802
17:30:45 133.20 841
17:30:45 133.20 828
17:30:45 133.20 190
17:30:45 133.20 434
17:30:45 133.20 390
17:30:45 133.20 341
17:30:45 133.20 229
17:30:45 133.20 179
17:30:45 133.20 6'131
17:30:45 133.20 219
17:30:45 133.20 840
17:30:45 133.20 1'880
17:30:45 133.20 1'817
17:30:45 133.20 923
17:30:45 133.20 138
17:30:45 133.20 14
17:30:45 133.20 449
17:30:45 133.20 435
17:30:45 133.20 150
17:30:45 133.20 251
17:30:45 133.20 135
17:30:45 133.20 839
17:30:45 133.20 285
17:30:45 133.20 870
17:30:45 133.20 125
17:30:45 133.20 769
17:30:45 133.20 839
17:30:45 133.20 275
17:30:45 133.20 374
17:30:45 133.20 2'224
17:30:45 133.20 134
17:30:45 133.20 1'165
17:30:45 133.20 843
17:30:45 133.20 477
17:30:45 133.20 839
17:30:45 133.20 5'259
17:30:45 133.20 15
17:30:45 133.20 2'550
17:30:45 133.20 425
17:30:45 133.20 2'551
17:30:45 133.20 645
17:30:45 133.20 972
17:30:45 133.20 1'259
17:30:45 133.20 1'258
17:30:45 133.20 275
17:30:45 133.20 3'423
17:30:45 133.20 1'190
17:30:45 133.20 840
17:30:45 133.20 751
17:30:45 133.20 1'678
17:30:45 133.20 973
17:30:45 133.20 115
17:30:45 133.20 1'429
17:30:45 133.20 413
17:30:45 133.20 600
17:30:45 133.20 2'098
17:30:45 133.20 413
17:30:45 133.20 2'098
17:30:45 133.20 2'518
17:30:45 133.20 52
17:30:45 133.20 15'238
17:30:45 133.20 2'968
17:30:45 133.20 1'033
17:30:45 133.20 793
17:30:45 133.20 3'484
17:30:45 133.20 987
17:30:45 133.20 5
17:30:45 133.20 7'499
17:30:45 133.20 74
17:30:45 133.20 4'455
17:30:45 133.20 5'811
17:30:45 133.20 2'428
17:30:45 133.20 12
17:30:45 133.20 2'206
17:30:45 133.20 248
17:30:45 133.20 657
17:30:45 133.20 332
17:30:45 133.20 52
17:30:45 133.20 249
17:30:45 133.20 579
17:30:45 133.20 579
17:30:45 133.20 2'257
17:30:45 133.20 1'111
17:30:45 133.20 239
17:30:45 133.20 129
17:30:45 133.20 297
17:30:45 133.20 19
17:30:45 133.20 847
17:30:45 133.20 4'102
17:30:45 133.20 3'911
17:30:45 133.20 1'404
17:30:45 133.20 596
17:30:45 133.20 545
17:30:45 133.20 3'578
17:30:45 133.20 509
17:30:45 133.20 8'280
17:30:45 133.20 4'329
17:30:45 133.20 7'407
17:30:45 133.20 787
17:30:45 133.20 53
17:30:45 133.20 34
17:30:45 133.20 150
17:30:45 133.20 2'868
17:30:45 133.20 2'752
17:30:45 133.20 2'896
17:30:45 133.20 1'420
17:30:45 133.20 1'505
17:30:45 133.20 556
17:30:45 133.20 290
17:30:45 133.20 11
17:30:45 133.20 2'176
17:30:45 133.20 267
17:30:45 133.20 36
17:30:45 133.20 262
17:30:45 133.20 1'618
17:30:45 133.20 251
17:30:45 133.20 1'315
17:30:45 133.20 25
17:30:45 133.20 496
17:30:45 133.20 1'343
17:30:45 133.20 7
17:30:45 133.20 649
17:30:45 133.20 509
17:30:45 133.20 5'554
17:30:45 133.20 2'726
17:30:45 133.20 922
17:30:45 133.20 35
17:30:45 133.20 68
17:30:45 133.20 59
17:30:45 133.20 1'308
17:30:45 133.20 11
17:30:45 133.20 1'245
17:30:45 133.20 3'099
17:30:45 133.20 479
17:30:45 133.20 3'637
17:30:45 133.20 599
17:30:45 133.20 242
17:30:45 133.20 6
17:30:45 133.20 1
17:30:45 133.20 76
17:30:45 133.20 440
17:30:45 133.20 1'827
17:30:45 133.20 7'457
17:30:45 133.20 421
17:30:45 133.20 1'391
17:30:45 133.20 528
17:30:45 133.20 904
17:30:45 133.20 302
17:30:45 133.20 125
17:30:45 133.20 731
17:30:45 133.20 520
17:30:45 133.20 112
17:30:45 133.20 2'741
17:30:45 133.20 80
17:30:45 133.20 14
17:30:45 133.20 694
17:30:45 133.20 301
17:30:45 133.20 442
17:30:45 133.20 4'257
17:30:45 133.20 51
17:30:45 133.20 1'535
17:30:45 133.20 2'028
17:30:45 133.20 7'523
17:30:45 133.20 2'051
17:30:45 133.20 288
17:30:45 133.20 13
17:30:45 133.20 250
17:30:45 133.20 284
17:30:45 133.20 40
17:30:45 133.20 317
17:30:45 133.20 48
17:30:45 133.20 68
17:30:45 133.20 500
17:30:45 133.20 5'500
17:30:45 133.20 25
17:30:45 133.20 1'533
17:30:45 133.20 11
17:30:45 133.20 751
17:30:45 133.20 2'145
17:30:45 133.20 144
17:30:45 133.20 3
17:30:45 133.20 500
17:30:45 133.20 20
17:30:45 133.20 55
17:30:45 133.20 8'812
17:30:45 133.20 3'969
17:30:45 133.20 246
17:30:45 133.20 65
17:30:45 133.20 353
17:30:45 133.20 200
17:30:45 133.20 41
17:30:45 133.20 61
17:30:45 133.20 6
17:30:45 133.20 2'423
17:30:45 133.20 5'713
17:30:45 133.20 391
17:30:45 133.20 148
17:30:45 133.20 20
17:30:45 133.20 125
17:30:45 133.20 60
17:30:45 133.20 1'116
17:30:45 133.20 8'263
17:30:45 133.20 100
17:30:45 133.20 2'854
17:30:45 133.20 212
17:30:45 133.20 44
17:30:45 133.20 1'365
17:30:45 133.20 2'098
17:30:45 133.20 2'427
17:30:45 133.20 21
17:30:45 133.20 690
17:30:45 133.20 2'896
17:30:45 133.20 1'302
17:30:45 133.20 852
17:30:45 133.20 20
17:30:45 133.20 533
17:30:45 133.20 2'363
17:30:45 133.20 4
17:30:45 133.20 17
17:30:45 133.20 133
17:30:45 133.20 41
17:30:45 133.20 180
17:30:45 133.20 769
17:30:45 133.20 1'000
17:30:45 133.20 446
17:30:45 133.20 2
17:30:45 133.20 47
17:30:45 133.20 1'811
17:30:45 133.20 273
17:30:45 133.20 6'083
17:30:45 133.20 457
17:30:45 133.20 1'893
17:30:45 133.20 1'093
17:30:45 133.20 40
17:30:45 133.20 274
17:30:45 133.20 156
17:30:45 133.20 4
17:30:45 133.20 50
17:30:45 133.20 6
17:30:45 133.20 219
17:30:45 133.20 55
17:30:45 133.20 1'636
17:30:45 133.20 331
17:30:45 133.20 2
17:30:45 133.20 17
17:30:45 133.20 22
17:30:45 133.20 24
17:30:45 133.20 70
17:30:45 133.20 627
17:30:45 133.20 6
17:30:45 133.20 291
17:30:45 133.20 186
17:30:45 133.20 300
17:30:45 133.20 214
17:30:45 133.20 20
17:30:45 133.20 137
17:30:45 133.20 300
17:30:45 133.20 1'729
17:30:45 133.20 202
17:30:45 133.20 200
17:30:45 133.20 219
17:30:45 133.20 106
17:30:45 133.20 394
17:30:45 133.20 100
17:30:45 133.20 1'200
17:30:45 133.20 30
17:30:45 133.20 7
17:30:45 133.20 707
17:30:45 133.20 394
17:30:45 133.20 2'717
17:30:45 133.20 458
17:30:45 133.20 100
17:30:45 133.20 1
17:30:45 133.20 676
17:30:45 133.20 343
17:30:45 133.20 4'370
17:30:45 133.20 78
17:30:45 133.20 869
17:30:45 133.20 1'054
17:30:45 133.20 19
17:30:45 133.20 95
17:30:45 133.20 28
17:30:45 133.20 463
17:30:45 133.20 765
17:30:45 133.20 1'024
17:30:45 133.20 128
17:30:45 133.20 16
17:30:45 133.20 1'019
17:30:45 133.20 180
17:30:45 133.20 2'224
17:30:45 133.20 111
17:30:45 133.20 34
17:30:45 133.20 5
17:30:45 133.20 45
17:30:45 133.20 29
17:30:45 133.20 811
17:30:45 133.20 2'500
17:30:45 133.20 2'350
17:30:45 133.20 885
17:30:45 133.20 1'454
17:30:45 133.20 181
17:30:45 133.20 3'365
17:30:45 133.20 12
17:30:45 133.20 565
17:30:45 133.20 78
17:30:45 133.20 252
17:30:45 133.20 169
17:30:45 133.20 160
17:30:45 133.20 345
17:30:45 133.20 119
17:30:45 133.20 49
17:30:45 133.20 549
17:30:45 133.20 1'728
17:30:45 133.20 1'114
17:30:45 133.20 302
17:30:45 133.20 3'507
17:30:45 133.20 6'077
17:30:45 133.20 5'813
17:30:45 133.20 891
17:30:45 133.20 132
17:30:45 133.20 300
17:30:45 133.20 1'100
17:30:45 133.20 2'764
17:30:45 133.20 182
17:30:45 133.20 54
17:19:55 133.30 300
17:19:55 133.30 923
17:19:55 133.30 77
17:19:55 133.30 2
17:19:47 133.40 174
17:19:47 133.40 48
17:19:47 133.40 86
17:19:32 133.35 115
17:19:29 133.30 3
17:19:15 133.35 256
17:19:15 133.35 86
17:19:15 133.35 74
17:19:15 133.35 135
17:19:15 133.35 425
17:19:13 133.30 5
17:19:13 133.35 1
17:19:13 133.35 142
17:19:13 133.35 134
17:19:13 133.35 425
17:19:13 133.35 300
17:19:13 133.35 400
17:19:03 133.35 86
17:19:03 133.35 413
17:18:56 133.35 425
17:18:55 133.35 142
17:18:55 133.35 86
17:18:55 133.35 144
17:18:55 133.35 413
17:18:55 133.35 179
17:18:53 133.35 413
17:18:53 133.35 86
17:18:48 133.30 56
17:18:48 133.30 132
17:18:48 133.30 425
17:18:48 133.30 4
17:18:48 133.30 149
17:18:48 133.30 138
17:18:48 133.30 413
17:18:48 133.30 86
17:18:48 133.30 425
17:18:48 133.30 11
17:18:42 133.30 3
17:18:34 133.25 323
17:18:34 133.25 102
17:18:34 133.25 8
17:18:34 133.25 90
17:18:23 133.25 86
17:18:23 133.25 413
17:18:23 133.25 88
17:17:57 133.25 86
17:17:57 133.25 12
17:17:57 133.25 736
17:17:57 133.25 3
17:17:57 133.25 139
17:17:57 133.25 127
17:17:57 133.25 425
17:17:46 133.20 78
17:17:46 133.20 129
17:17:45 133.20 20
17:17:44 133.25 3
17:17:34 133.20 266
17:17:34 133.20 425
17:17:33 133.20 144
17:17:10 133.20 425
17:17:10 133.15 143
17:17:10 133.15 131
17:17:10 133.15 58
17:17:10 133.15 136
17:17:10 133.15 425
17:17:10 133.20 10
17:16:51 133.30 74
17:16:50 133.25 253
17:16:50 133.25 8
17:16:46 133.20 16
17:16:46 133.20 140
17:16:46 133.20 131
17:16:46 133.20 88
17:16:46 133.20 425
17:16:32 133.20 324
17:16:32 133.20 133
17:16:32 133.20 3
17:16:01 133.25 425
17:16:01 133.25 500
17:16:01 133.25 65
17:16:01 133.25 138
17:15:55 133.30 45
17:15:55 133.30 203
17:15:35 133.30 47
17:15:35 133.30 139
17:15:35 133.30 1
17:15:34 133.35 86
17:15:34 133.35 904
17:15:34 133.35 425
17:15:34 133.35 103
17:15:23 133.35 40
17:15:12 133.25 7
17:15:03 133.30 24
17:15:03 133.30 41
17:15:03 133.30 425
17:15:03 133.30 34
17:14:58 133.30 59
17:14:50 133.25 50
17:14:50 133.25 200
17:14:25 133.25 104
17:14:25 133.25 26
17:14:25 133.20 60
17:14:25 133.20 440
17:14:16 133.25 138
17:14:07 133.20 772
17:14:07 133.20 373
17:14:07 133.20 3
17:14:07 133.20 86
17:14:07 133.20 129
17:13:46 133.15 473
17:13:46 133.15 143
17:13:46 133.15 86
17:13:46 133.15 473
17:13:46 133.15 425
17:13:25 133.10 50
17:12:55 133.20 106
17:12:55 133.20 26
17:12:43 133.15 268
17:12:43 133.15 157
17:12:43 133.15 62
17:12:43 133.15 137
17:12:43 133.15 250
17:12:39 133.20 20
17:12:10 133.20 142
17:12:10 133.20 425
17:12:10 133.20 70
17:12:10 133.20 500
17:12:10 133.20 86
17:12:10 133.20 100
17:12:10 133.20 1'100
17:12:10 133.20 122
17:12:10 133.20 157
17:12:10 133.20 101
17:12:10 133.25 86
17:12:10 133.25 3'700
17:12:10 133.25 621
17:12:10 133.25 270
17:12:10 133.25 190
17:12:10 133.25 99
17:12:10 133.25 126
17:12:05 133.30 31
17:12:05 133.30 425
17:11:37 133.25 77
17:11:37 133.25 73
17:11:30 133.30 88
17:11:30 133.30 6
17:11:30 133.30 93
17:11:25 133.30 82
17:11:23 133.30 75
17:11:19 133.35 203
17:11:18 133.35 76
17:11:18 133.35 150
17:11:18 133.35 90
17:11:18 133.35 373
17:10:37 133.30 80
17:10:37 133.30 145
17:10:30 133.30 244
17:10:30 133.30 60
17:10:30 133.30 84
17:10:30 133.30 250
17:10:30 133.30 128
17:10:30 133.35 107
17:10:30 133.35 3
17:10:02 133.35 52
17:10:02 133.35 15
17:09:42 133.40 2
17:09:10 133.35 32
17:09:10 133.35 205
17:09:10 133.35 425
17:08:31 133.35 138
17:08:13 133.35 186
17:08:13 133.35 20
17:08:13 133.35 41
17:08:13 133.35 61
17:08:13 133.35 86
17:08:13 133.35 122
17:08:13 133.35 40
17:08:13 133.35 390
17:08:13 133.35 35
17:08:12 133.40 67
17:08:12 133.40 1'000
17:08:12 133.40 100
17:08:02 133.45 500
17:07:47 133.50 195
17:07:03 133.50 76
17:07:01 133.55 42
17:07:01 133.55 425
17:07:01 133.55 147
17:07:01 133.55 86
17:06:35 133.50 139
17:05:56 133.45 15
17:05:50 133.45 17
17:05:50 133.45 11
17:05:48 133.45 353
17:05:39 133.50 100
17:05:11 133.50 170
17:05:11 133.50 425
17:05:05 133.50 21
17:04:48 133.50 903
17:04:48 133.50 246
17:04:36 133.50 89
17:04:36 133.50 139
17:04:36 133.50 22
17:04:36 133.50 86
17:04:36 133.50 425
17:04:36 133.50 56
17:04:36 133.50 34
17:03:34 133.50 425
17:03:34 133.50 16
17:03:34 133.50 135
17:03:34 133.50 86
17:03:34 133.50 463
17:03:34 133.50 159
17:03:34 133.50 150
17:03:34 133.50 124
17:03:34 133.50 58
17:03:34 133.50 39
17:03:28 133.45 400
17:03:21 133.45 39
17:02:50 133.45 136
17:02:50 133.45 136
17:02:50 133.45 425
17:02:50 133.45 14
17:02:23 133.50 76
17:02:23 133.50 137
17:02:16 133.50 135
17:02:15 133.55 9
17:02:15 133.55 137
17:02:15 133.55 122
17:02:15 133.55 425
17:02:15 133.55 86
17:02:15 133.55 38
17:02:15 133.55 41
17:02:06 133.60 3
17:01:39 133.55 129
17:01:39 133.55 20
17:01:25 133.50 250
17:01:22 133.50 122
17:01:22 133.50 60
17:01:22 133.50 143
17:01:22 133.50 425
17:00:46 133.50 14
17:00:46 133.50 14
17:00:46 133.50 98
17:00:46 133.50 41
17:00:46 133.50 38
17:00:18 133.50 11
17:00:18 133.50 13
17:00:18 133.50 500
17:00:18 133.50 70
17:00:18 133.50 10
17:00:18 133.50 336
17:00:09 133.50 164
17:00:08 133.45 27
17:00:00 133.45 9
17:00:00 133.45 86
17:00:00 133.45 360
17:00:00 133.45 187
16:59:27 133.40 56
16:59:27 133.40 360
16:59:27 133.40 23
16:59:07 133.40 142
16:59:01 133.40 75
16:59:01 133.40 350
16:58:53 133.45 1'300
16:58:53 133.45 1'300
16:58:14 133.40 128
16:58:14 133.40 35
16:56:23 133.40 6
16:56:18 133.35 15
16:56:18 133.35 226
16:56:18 133.35 60
16:56:18 133.35 42
16:56:05 133.30 5
16:55:36 133.25 29
16:55:36 133.25 85
16:55:36 133.25 133
16:55:36 133.25 102
16:55:36 133.25 425
16:55:36 133.30 35
16:55:36 133.30 40
16:55:21 133.35 41
16:54:56 133.40 5
16:54:36 133.35 14
16:54:36 133.35 35
16:54:36 133.35 59
16:54:30 133.30 28
16:54:11 133.25 213
16:54:11 133.25 235
16:54:11 133.25 115
16:54:11 133.25 131
16:54:11 133.25 425
16:54:11 133.25 156
16:54:11 133.25 327
16:54:11 133.25 210
16:54:11 133.25 197
16:54:11 133.25 156
16:54:11 133.25 75
16:54:11 133.25 155
16:54:11 133.25 137
16:54:11 133.25 425
16:54:11 133.25 63
16:54:11 133.25 115
16:54:11 133.30 352
16:54:11 133.30 136
16:54:11 133.30 153
16:54:11 133.30 331
16:54:11 133.30 67
16:54:11 133.30 88
16:54:11 133.30 86
16:54:11 133.30 139
16:54:11 133.30 124
16:54:11 133.30 65
16:53:51 133.35 67
16:53:51 133.35 339
16:53:41 133.30 500
16:53:10 133.25 339
16:53:01 133.25 84
16:53:01 133.25 67
16:53:01 133.25 75
16:53:01 133.25 30
16:52:59 133.25 100
16:52:57 133.30 250
16:52:57 133.30 31
16:52:57 133.30 219
16:52:57 133.30 120
16:52:57 133.30 130
16:52:56 133.30 168
16:52:56 133.30 82
16:52:56 133.30 161
16:52:56 133.30 89
16:52:56 133.30 250
16:52:56 133.30 250
16:52:56 133.30 162
16:52:56 133.30 88
16:52:55 133.30 49
16:52:55 133.30 112
16:52:55 133.30 89
16:52:55 133.30 250
16:52:55 133.30 250
16:52:55 133.30 250
16:52:55 133.30 141
16:52:55 133.30 243
16:52:55 133.30 230
16:52:28 133.35 766
16:52:28 133.35 196
16:51:58 133.30 180
16:51:58 133.30 70
16:51:58 133.30 250
16:51:57 133.30 250
16:50:38 133.35 12
16:50:38 133.35 12
16:50:34 133.30 72
16:50:34 133.30 1'055
16:50:34 133.30 155
16:50:13 133.25 138
16:50:13 133.25 128
16:50:13 133.25 339
16:50:13 133.20 18
16:50:13 133.20 65
16:50:13 133.20 344
16:50:13 133.20 134
16:50:13 133.20 150
16:50:13 133.20 95
16:50:13 133.20 172
16:50:02 133.25 86
16:50:02 133.25 339
16:49:47 133.30 106
16:49:47 133.30 229
16:49:47 133.30 271
16:49:27 133.20 99
16:48:51 133.25 250
16:48:51 133.20 86
16:48:51 133.20 390
16:48:51 133.20 124
16:48:51 133.20 155
16:48:51 133.20 121
16:48:51 133.20 112
16:48:51 133.20 250
16:48:24 133.25 435
16:48:24 133.25 1'265
16:48:24 133.25 134
16:48:24 133.25 134
16:48:24 133.25 84
16:48:09 133.35 74
16:48:00 133.30 65
16:48:00 133.30 75
16:47:29 133.35 176
16:47:29 133.35 170
16:47:29 133.35 517
16:47:07 133.40 45
16:46:34 133.45 10
16:46:21 133.40 76
16:46:21 133.40 94
16:46:21 133.40 86
16:46:21 133.40 134
16:46:21 133.40 93
16:46:21 133.40 69
16:46:21 133.40 800
16:46:21 133.40 149
16:46:21 133.40 75
16:45:27 133.35 4
16:45:27 133.35 88
16:45:27 133.35 21
16:45:21 133.25 31
16:45:21 133.25 131
16:45:21 133.25 88
16:45:21 133.25 362
16:45:21 133.30 203
16:45:21 133.30 202
16:45:21 133.30 132
16:45:21 133.30 155
16:45:21 133.30 86
16:45:21 133.30 271
16:45:21 133.35 250
16:45:21 133.30 122
16:45:21 133.30 86
16:45:21 133.30 86
16:45:21 133.30 50
16:45:21 133.30 125
16:45:21 133.30 130
16:45:21 133.30 116
16:45:21 133.30 55
16:45:21 133.30 362
16:45:21 133.35 20
16:44:44 133.35 15
16:43:34 133.35 15
16:43:34 133.35 16
16:43:34 133.35 67
16:43:34 133.35 63
16:42:46 133.40 475
16:42:46 133.40 86
16:42:46 133.40 489
16:42:46 133.40 362
16:42:46 133.40 88
16:41:38 133.40 362
16:41:38 133.40 361
16:41:37 133.40 325
16:41:37 133.40 75
16:41:06 133.45 130
16:41:06 133.45 90
16:40:56 133.45 15
16:40:52 133.45 6
16:40:52 133.45 166
16:40:08 133.40 91
16:40:06 133.35 187
16:40:06 133.35 75
16:39:59 133.40 139
16:39:58 133.45 171
16:39:58 133.45 24
16:39:58 133.45 161
16:39:58 133.45 24
16:39:58 133.45 126
16:39:35 133.40 173
16:38:32 133.35 36
16:38:32 133.35 125
16:38:32 133.35 3
16:38:32 133.35 362
16:38:32 133.35 114
16:38:32 133.35 86
16:38:32 133.40 362
16:38:32 133.40 377
16:38:30 133.40 33
16:38:30 133.40 181
16:38:30 133.40 91
16:38:30 133.40 86
16:38:30 133.40 129
16:38:04 133.45 204
16:38:04 133.45 158
16:38:04 133.45 260
16:38:04 133.45 362
16:38:04 133.45 124
16:38:04 133.40 8
16:38:04 133.40 155
16:38:04 133.40 86
16:38:04 133.40 120
16:37:51 133.35 125
16:37:51 133.35 219
16:37:51 133.35 205
16:37:51 133.35 86
16:37:51 133.35 144
16:37:51 133.35 131
16:37:51 133.25 133
16:37:51 133.25 29
16:37:51 133.25 25
16:37:51 133.25 330
16:37:51 133.20 13
16:37:33 133.20 25
16:36:42 133.15 37
16:36:42 133.15 25
16:36:42 133.10 75
16:36:10 133.15 110
16:35:56 133.20 218
16:34:42 133.15 116
16:34:42 133.15 28
16:34:42 133.15 150
16:34:42 133.15 81
16:33:58 133.10 146