23.03.2026	Preis	Volumen
17:36:44	127.80	237
17:36:44	127.80	73
17:31:05	127.80	63
17:31:05	127.80	31
17:31:05	127.80	15
17:31:05	127.80	157
17:31:05	127.80	103
17:31:05	127.80	1'300
17:31:05	127.80	44
17:31:05	127.80	404
17:31:05	127.80	20
17:31:05	127.80	210
17:31:05	127.80	21
17:31:05	127.80	20
17:31:05	127.80	514
17:31:05	127.80	256
17:31:05	127.80	31
17:31:05	127.80	7
17:31:05	127.80	3
17:31:05	127.80	38
17:31:05	127.80	21
17:31:05	127.80	88
17:31:05	127.80	141
17:31:05	127.80	31
17:31:05	127.80	96
17:31:05	127.80	260
17:31:05	127.80	144
17:31:05	127.80	1'245
17:31:05	127.80	175
17:31:05	127.80	940
17:31:05	127.80	349
17:31:05	127.80	50
17:31:05	127.80	2'364
17:31:05	127.80	1'077
17:31:05	127.80	51
17:31:05	127.80	950
17:31:05	127.80	92
17:31:05	127.80	181
17:31:05	127.80	88
17:31:05	127.80	711
17:31:05	127.80	556
17:31:05	127.80	66
17:31:05	127.80	150
17:31:05	127.80	428
17:31:05	127.80	191
17:31:05	127.80	2'564
17:31:05	127.80	1'331
17:31:05	127.80	579
17:31:05	127.80	81
17:31:05	127.80	166
17:31:05	127.80	573
17:31:05	127.80	66
17:31:05	127.80	1'337
17:31:05	127.80	77
17:31:05	127.80	240
17:31:05	127.80	340
17:31:05	127.80	1'059
17:31:05	127.80	172
17:31:05	127.80	74
17:31:05	127.80	58
17:31:05	127.80	45
17:31:05	127.80	1'319
17:31:05	127.80	224
17:31:05	127.80	50
17:31:05	127.80	106
17:31:05	127.80	1'252
17:31:05	127.80	664
17:31:05	127.80	493
17:31:05	127.80	432
17:31:05	127.80	349
17:31:05	127.80	316
17:31:05	127.80	720
17:31:05	127.80	1'960
17:31:05	127.80	710
17:31:05	127.80	382
17:31:05	127.80	85
17:31:05	127.80	276
17:31:05	127.80	67
17:31:05	127.80	326
17:31:05	127.80	237
17:31:05	127.80	270
17:31:05	127.80	2'628
17:31:05	127.80	1'383
17:31:05	127.80	1'369
17:31:05	127.80	64
17:31:05	127.80	1'079
17:31:05	127.80	861
17:31:05	127.80	189
17:31:05	127.80	53
17:31:05	127.80	54
17:31:05	127.80	2'198
17:31:05	127.80	477
17:31:05	127.80	481
17:31:05	127.80	443
17:31:05	127.80	384
17:31:05	127.80	1'991
17:31:05	127.80	2'478
17:31:05	127.80	176
17:31:05	127.80	103
17:31:05	127.80	87
17:31:05	127.80	414
17:31:05	127.80	223
17:31:05	127.80	2'984
17:31:05	127.80	776
17:31:05	127.80	548
17:31:05	127.80	436
17:31:05	127.80	229
17:31:05	127.80	367
17:31:05	127.80	460
17:31:05	127.80	1'233
17:31:05	127.80	179
17:31:05	127.80	295
17:31:05	127.80	200
17:31:05	127.80	12'218
17:31:05	127.80	88
17:31:05	127.80	162
17:31:05	127.80	1'500
17:31:05	127.80	125
17:31:05	127.80	4'497
17:31:05	127.80	66
17:31:05	127.80	53
17:31:05	127.80	145
17:31:05	127.80	22
17:31:05	127.80	56
17:31:05	127.80	740
17:31:05	127.80	1'024
17:31:05	127.80	17
17:31:05	127.80	495
17:31:05	127.80	66
17:31:05	127.80	6
17:31:05	127.80	108
17:31:05	127.80	2'684
17:31:05	127.80	200
17:31:05	127.80	283
17:31:05	127.80	490
17:31:05	127.80	429
17:31:05	127.80	345
17:31:05	127.80	571
17:31:05	127.80	14
17:31:05	127.80	1'721
17:31:05	127.80	660
17:31:05	127.80	766
17:31:05	127.80	270
17:31:05	127.80	4
17:31:05	127.80	2'013
17:31:05	127.80	1'527
17:31:05	127.80	701
17:31:05	127.80	102
17:31:05	127.80	1'355
17:31:05	127.80	140
17:31:05	127.80	1'264
17:31:05	127.80	140
17:31:05	127.80	614
17:31:05	127.80	676
17:31:05	127.80	219
17:31:05	127.80	173
17:31:05	127.80	191
17:31:05	127.80	60
17:31:05	127.80	72
17:31:05	127.80	1'355
17:31:05	127.80	145
17:31:05	127.80	282
17:31:05	127.80	8
17:31:05	127.80	290
17:31:05	127.80	16
17:31:05	127.80	274
17:31:05	127.80	826
17:31:05	127.80	1'004
17:31:05	127.80	1'898
17:31:05	127.80	2'446
17:31:05	127.80	325
17:31:05	127.80	1'746
17:31:05	127.80	11
17:31:05	127.80	946
17:31:05	127.80	2
17:31:05	127.80	7
17:31:05	127.80	2
17:31:05	127.80	2'075
17:31:05	127.80	147
17:31:05	127.80	5'400
17:31:05	127.80	107
17:31:05	127.80	44
17:31:05	127.80	465
17:31:05	127.80	21
17:31:05	127.80	1
17:31:05	127.80	22
17:31:05	127.80	5'981
17:31:05	127.80	86
17:31:05	127.80	44
17:31:05	127.80	13
17:31:05	127.80	1'103
17:31:05	127.80	322
17:31:05	127.80	879
17:31:05	127.80	240
17:31:05	127.80	2'224
17:31:05	127.80	6'964
17:31:05	127.80	95
17:31:05	127.80	837
17:31:05	127.80	62
17:31:05	127.80	556
17:31:05	127.80	579
17:31:05	127.80	304
17:31:05	127.80	584
17:31:05	127.80	301
17:31:05	127.80	282
17:31:05	127.80	980
17:31:05	127.80	1'460
17:31:05	127.80	4'338
17:31:05	127.80	119
17:31:05	127.80	683
17:31:05	127.80	783
17:31:05	127.80	409
17:31:05	127.80	731
17:31:05	127.80	4
17:31:05	127.80	44
17:31:05	127.80	172
17:31:05	127.80	37
17:31:05	127.80	335
17:31:05	127.80	9
17:31:05	127.80	1'218
17:31:05	127.80	93
17:31:05	127.80	394
17:31:05	127.80	1'379
17:31:05	127.80	3'658
17:31:05	127.80	626
17:31:05	127.80	2'589
17:31:05	127.80	246
17:31:05	127.80	501
17:31:05	127.80	2'247
17:31:05	127.80	2'930
17:31:05	127.80	886
17:31:05	127.80	22
17:31:05	127.80	1'518
17:31:05	127.80	44
17:31:05	127.80	297
17:31:05	127.80	611
17:31:05	127.80	4
17:31:05	127.80	403
17:31:05	127.80	620
17:31:05	127.80	511
17:31:05	127.80	1
17:31:05	127.80	25
17:31:05	127.80	34
17:31:05	127.80	9
17:31:05	127.80	172
17:31:05	127.80	233
17:31:05	127.80	47
17:31:05	127.80	4
17:31:05	127.80	1
17:31:05	127.80	20
17:31:05	127.80	13
17:31:05	127.80	20
17:31:05	127.80	133
17:31:05	127.80	23
17:31:05	127.80	33
17:31:05	127.80	35
17:31:05	127.80	46
17:31:05	127.80	15
17:31:05	127.80	166
17:31:05	127.80	7
17:31:05	127.80	42
17:31:05	127.80	53
17:31:05	127.80	149
17:31:05	127.80	774
17:31:05	127.80	199
17:31:05	127.80	21
17:31:05	127.80	210
17:31:05	127.80	224
17:31:05	127.80	8
17:31:05	127.80	1'739
17:31:05	127.80	100
17:31:05	127.80	41
17:31:05	127.80	81
17:31:05	127.80	549
17:31:05	127.80	324
17:31:05	127.80	41
17:31:05	127.80	77
17:31:05	127.80	2'764
17:31:05	127.80	12
17:31:05	127.80	37
17:31:05	127.80	1'467
17:31:05	127.80	492
17:31:05	127.80	36
17:31:05	127.80	16
17:31:05	127.80	354
17:31:05	127.80	34
17:31:05	127.80	18
17:31:05	127.80	582
17:31:05	127.80	4
17:31:05	127.80	1'245
17:31:05	127.80	8'192
17:31:05	127.80	8
17:31:05	127.80	67
17:31:05	127.80	857
17:31:05	127.80	1'024
17:31:05	127.80	128
17:31:05	127.80	16
17:31:05	127.80	19
17:31:05	127.80	190
17:31:05	127.80	28
17:31:05	127.80	800
17:31:05	127.80	39
17:31:05	127.80	29
17:31:05	127.80	29
17:31:05	127.80	87
17:31:05	127.80	103
17:31:05	127.80	105
17:31:05	127.80	313
17:31:05	127.80	1'555
17:31:05	127.80	829
17:31:05	127.80	6
17:31:05	127.80	87
17:31:05	127.80	9
17:31:05	127.80	2
17:31:05	127.80	1'101
17:31:05	127.80	4'978
17:31:05	127.80	1'031
17:31:05	127.80	96
17:31:05	127.80	87
17:31:05	127.80	172
17:31:05	127.80	136
17:31:05	127.80	2
17:19:55	127.80	77
17:19:55	127.85	42
17:19:47	127.80	60
17:19:44	127.75	5
17:19:44	127.75	3
17:19:44	127.75	67
17:19:44	127.75	5
17:19:29	127.75	18
17:19:14	127.80	5
17:19:14	127.80	59
17:18:51	127.85	15
17:18:51	127.85	86
17:18:51	127.85	222
17:18:51	127.85	67
17:18:51	127.85	32
17:18:51	127.85	195
17:18:08	127.85	124
17:18:08	127.85	1
17:18:08	127.85	133
17:18:08	127.85	86
17:18:01	127.80	74
17:17:52	127.90	36
17:17:40	127.90	41
17:17:02	128.00	6
17:16:32	127.95	141
17:16:31	127.95	128
17:16:31	127.95	86
17:16:31	127.95	222
17:16:31	127.95	58
17:16:02	127.95	186
17:15:43	128.00	136
17:15:02	128.05	140
17:15:02	128.05	140
17:15:02	128.05	86
17:15:02	128.05	75
17:15:02	128.05	138
17:15:02	128.05	139
17:15:02	128.05	325
17:15:02	128.05	222
17:13:59	128.05	13
17:13:59	128.05	166
17:13:20	128.10	5
17:13:06	128.05	3
17:12:44	128.10	15
17:12:44	128.05	121
17:12:44	128.05	20
17:12:44	128.05	202
17:12:30	128.10	222
17:12:29	128.15	162
17:12:26	128.10	200
17:12:09	128.05	115
17:12:09	128.05	68
17:11:13	127.95	22
17:10:18	127.95	222
17:09:46	128.00	222
17:09:46	128.00	76
17:08:48	128.00	13
17:08:48	128.00	86
17:08:48	128.00	22
17:08:48	128.00	200
17:08:23	128.00	114
17:08:21	128.00	298
17:08:21	128.00	13
17:07:38	127.95	4
17:07:20	127.95	222
17:07:05	127.95	156
17:07:05	127.95	53
17:07:05	127.95	34
17:07:04	127.95	86
17:07:01	127.95	158
17:07:01	127.95	42
17:07:01	127.95	92
17:06:39	127.85	908
17:06:39	127.85	61
17:06:39	127.85	77
17:06:39	127.85	12
17:06:39	127.85	138
17:06:39	127.85	129
17:06:39	127.85	135
17:06:39	127.85	86
17:06:39	127.85	69
17:06:39	127.85	222
17:06:39	127.85	77
17:06:39	127.90	86
17:06:18	127.85	56
17:06:07	127.95	91
17:06:07	127.95	36
17:05:49	128.00	33
17:05:35	128.10	82
17:05:26	128.05	86
17:05:26	128.05	226
17:05:26	128.05	222
17:05:26	128.05	86
17:05:26	128.00	222
17:05:26	128.00	48
17:05:26	127.95	12
17:05:26	127.95	100
17:05:26	127.95	98
17:05:23	128.00	6
17:05:16	128.00	137
17:05:16	128.00	98
17:05:15	127.95	209
17:05:03	127.95	125
17:04:44	128.00	15
17:04:44	128.00	216
17:04:31	128.05	68
17:04:31	128.05	222
17:04:05	128.00	115
17:03:45	128.00	147
17:03:45	128.00	57
17:03:42	128.00	67
17:03:42	128.00	71
17:03:42	128.00	151
17:03:40	128.05	4
17:03:38	128.05	2
17:02:47	128.00	92
17:02:05	128.00	53
17:01:45	127.95	200
17:01:45	127.95	89
17:01:44	128.00	8
17:01:44	128.00	127
17:01:44	128.00	156
17:01:44	128.00	93
17:01:44	128.00	155
17:01:44	128.00	134
17:01:44	128.00	86
17:01:44	128.00	82
17:01:44	128.00	56
17:01:38	127.90	138
17:01:29	127.85	12
17:01:18	127.85	158
17:01:16	127.85	14
17:01:16	127.85	102
17:01:07	127.85	60
17:01:07	127.85	162
17:01:07	127.85	107
17:00:51	127.90	99
17:00:51	127.90	13
17:00:51	127.90	222
17:00:51	127.90	102
17:00:42	127.80	1'688
17:00:42	127.80	167
17:00:42	127.80	86
17:00:42	127.80	196
17:00:42	127.80	136
17:00:42	127.80	39
17:00:42	127.80	222
17:00:42	127.80	127
17:00:38	127.85	16
17:00:38	127.85	206
17:00:15	128.00	2
17:00:15	128.00	104
17:00:03	128.00	175
17:00:02	127.95	46
16:59:50	127.95	1
16:59:30	127.90	13
16:59:05	127.90	200
16:58:49	127.95	24
16:58:49	127.95	86
16:58:49	127.95	222
16:58:49	127.95	68
16:58:30	127.95	48
16:58:14	127.95	135
16:58:14	127.95	1
16:57:39	128.00	53
16:57:39	128.00	77
16:57:34	127.95	161
16:56:36	128.00	13
16:56:26	128.00	15
16:56:00	128.05	13
16:55:52	128.00	86
16:55:52	128.00	222
16:55:52	128.00	89
16:55:52	128.05	100
16:55:52	128.05	1
16:55:26	128.00	58
16:55:26	128.00	140
16:55:26	128.00	222
16:55:26	128.00	80
16:55:25	128.00	39
16:55:25	128.00	140
16:55:25	128.00	222
16:55:25	128.00	86
16:55:25	128.00	13
16:55:25	128.00	120
16:55:25	128.00	69
16:55:25	128.00	222
16:55:25	128.00	89
16:55:25	128.00	289
16:55:25	128.00	104
16:55:24	128.00	107
16:55:15	128.00	4
16:55:15	128.00	63
16:55:15	128.00	222
16:55:15	128.00	133
16:55:15	128.00	82
16:55:15	128.00	222
16:55:15	128.00	50
16:55:15	128.00	200
16:54:57	128.15	13
16:54:57	128.15	65
16:54:39	128.10	117
16:54:39	128.10	77
16:54:39	128.10	142
16:54:39	128.10	86
16:54:39	128.10	132
16:54:39	128.10	38
16:54:39	128.10	222
16:54:39	128.10	30
16:54:38	128.15	86
16:54:38	128.15	76
16:54:38	128.15	45
16:54:25	128.20	70
16:54:25	128.20	222
16:54:25	128.20	84
16:54:23	128.20	85
16:54:23	128.20	39
16:54:23	128.20	222
16:54:23	128.20	145
16:54:23	128.20	114
16:54:02	128.35	8
16:54:02	128.35	1
16:53:42	128.40	118
16:53:39	128.40	3
16:53:29	128.30	50
16:53:29	128.35	222
16:53:23	128.30	822
16:53:23	128.30	151
16:53:23	128.30	110
16:53:23	128.30	128
16:53:23	128.30	85
16:53:23	128.30	139
16:53:23	128.30	39
16:53:23	128.30	222
16:53:23	128.30	134
16:53:16	128.40	135
16:53:16	128.40	68
16:53:16	128.40	222
16:53:16	128.40	85
16:53:14	128.45	110
16:53:14	128.45	85
16:53:14	128.40	126
16:53:14	128.40	130
16:53:14	128.40	85
16:53:14	128.40	70
16:53:14	128.40	222
16:53:14	128.40	89
16:53:09	128.45	54
16:53:09	128.45	222
16:53:09	128.45	79
16:53:03	128.40	85
16:53:03	128.40	55
16:52:52	128.40	6
16:52:43	128.40	1
16:52:37	128.35	13
16:52:37	128.35	222
16:52:17	128.40	35
16:52:17	128.40	135
16:52:16	128.45	92
16:52:12	128.45	222
16:52:12	128.45	92
16:52:12	128.45	134
16:52:08	128.50	21
16:52:03	128.55	25
16:51:56	128.55	11
16:51:56	128.55	96
16:51:40	128.50	7
16:51:39	128.50	85
16:51:39	128.50	85
16:51:32	128.60	5
16:51:13	128.65	4
16:51:13	128.65	37
16:50:54	128.65	177
16:50:54	128.65	45
16:50:54	128.65	222
16:50:53	128.65	80
16:50:48	128.70	22
16:50:48	128.70	1
16:50:17	128.75	126
16:50:17	128.75	147
16:50:17	128.75	134
16:50:17	128.75	73
16:50:17	128.75	85
16:50:17	128.75	222
16:50:17	128.75	57
16:50:17	128.75	40
16:50:17	128.75	66
16:49:51	128.85	168
16:49:51	128.85	100
16:49:51	128.85	70
16:49:51	128.85	141
16:49:51	128.85	85
16:49:51	128.85	77
16:49:51	128.85	196
16:49:51	128.80	149
16:49:51	128.80	91
16:49:51	128.80	209
16:49:13	128.75	80
16:48:13	128.85	26
16:48:03	128.80	200
16:47:58	128.80	96
16:47:24	128.70	114
16:47:21	128.75	11
16:47:01	128.75	111
16:47:01	128.75	111
16:47:01	128.75	89
16:46:57	128.75	65
16:46:42	128.75	27
16:46:42	128.75	91
16:46:10	128.70	200
16:46:10	128.70	88
16:46:01	128.65	123
16:45:45	128.70	77
16:45:37	128.75	59
16:45:36	128.70	90
16:45:11	128.60	163
16:44:59	128.55	134
16:44:22	128.55	102
16:44:03	128.55	11
16:44:03	128.55	222
16:43:48	128.55	13
16:43:06	128.60	146
16:42:40	128.60	20
16:42:02	128.65	33
16:41:35	128.65	105
16:41:05	128.60	13
16:40:45	128.60	123
16:40:36	128.60	80
16:40:31	128.60	103
16:40:31	128.60	12
16:40:15	128.60	67
16:39:40	128.65	132
16:39:40	128.65	116
16:39:37	128.60	125
16:39:23	128.60	15
16:39:07	128.55	4

Bezahlte Preise

Swiss Re N