Bezahlte Preise

Swiss Re N

Preis Volumen
09:31:44 125.50 114
09:31:43 125.50 13
09:31:43 125.50 80
09:31:39 125.45 405
09:31:35 125.45 95
09:31:17 125.40 6
09:31:09 125.40 8
09:31:09 125.40 63
09:30:37 125.47 200
09:30:30 125.45 109
09:30:30 125.45 10
09:30:30 125.40 169
09:30:30 125.40 676
09:30:16 125.40 7
09:30:14 125.40 7
09:30:10 125.40 10
09:29:35 125.35 14
09:29:35 125.35 134
09:29:35 125.35 66
09:29:35 125.35 319
09:28:47 125.40 65
09:28:46 125.40 160
09:28:46 125.40 98
09:28:46 125.40 30
09:28:46 125.40 74
09:28:23 125.45 29
09:28:23 125.45 66
09:28:22 125.40 225
09:28:22 125.45 103
09:28:22 125.45 40
09:28:22 125.45 143
09:28:22 125.45 104
09:28:22 125.45 31
09:28:22 125.40 82
09:28:22 125.40 169
09:28:22 125.40 103
09:28:22 125.40 225
09:27:59 125.35 267
09:27:59 125.35 233
09:27:59 125.35 70
09:27:59 125.35 169
09:27:38 125.35 7
09:27:10 125.30 14
09:27:10 125.30 69
09:27:00 125.30 13
09:27:00 125.35 127
09:27:00 125.35 73
09:26:49 125.25 162
09:26:49 125.25 115
09:26:49 125.30 67
09:26:49 125.30 14
09:26:49 125.30 101
09:26:49 125.30 106
09:26:49 125.30 100
09:26:49 125.30 152
09:26:40 125.30 100
09:26:40 125.35 80
09:26:20 125.30 51
09:26:20 125.30 149
09:26:14 125.30 124
09:26:12 125.25 113
09:26:09 125.25 40
09:26:09 125.25 75
09:25:05 125.35 184
09:25:05 125.30 14
09:25:05 125.30 37
09:25:00 125.25 66
09:24:14 125.15 101
09:24:14 125.15 43
09:24:14 125.15 32
09:24:14 125.15 118
09:24:14 125.15 67
09:24:11 125.20 70
09:24:11 125.20 123
09:23:57 125.20 79
09:23:57 125.20 39
09:23:57 125.20 31
09:23:56 125.20 65
09:23:55 125.20 73
09:23:53 125.20 67
09:23:53 125.25 50
09:23:49 125.20 382
09:23:49 125.20 78
09:23:49 125.20 106
09:23:49 125.20 92
09:23:49 125.20 278
09:23:49 125.20 169
09:23:48 125.25 169
09:23:48 125.25 38
09:23:48 125.30 3'259
09:23:48 125.30 1'446
09:23:48 125.30 1'145
09:23:48 125.30 150
09:23:48 125.30 1'022
09:23:48 125.30 699
09:23:48 125.30 119
09:23:48 125.30 70
09:23:48 125.30 154
09:23:48 125.30 225
09:23:48 125.30 96
09:23:48 125.30 103
09:23:48 125.30 73
09:23:48 125.30 161
09:23:48 125.30 153
09:23:48 125.30 117
09:23:48 125.25 14
09:23:48 125.25 225
09:23:48 125.25 152
09:23:48 125.25 68
09:23:48 125.25 96
09:23:48 125.25 161
09:23:48 125.25 73
09:23:48 125.25 100
09:23:48 125.25 119
09:23:16 125.20 98
09:23:16 125.20 106
09:23:16 125.20 96
09:22:35 125.15 154
09:22:35 125.15 25
09:22:35 125.15 50
09:22:22 125.20 100
09:22:15 125.25 80
09:22:04 125.20 46
09:21:57 125.30 80
09:21:08 125.20 36
09:21:08 125.20 67
09:20:48 125.20 100
09:20:48 125.15 101
09:20:48 125.15 10
09:20:48 125.15 20
09:20:48 125.15 47
09:20:48 125.20 99
09:20:48 125.20 187
09:20:48 125.20 169
09:20:48 125.20 71
09:20:48 125.20 169
09:20:30 125.30 48
09:20:30 125.30 52
09:20:07 125.25 73
09:20:06 125.25 62
09:20:06 125.25 75
09:19:45 125.20 19
09:19:45 125.20 87
09:19:45 125.20 294
09:19:45 125.20 2
09:19:41 125.15 97
09:19:36 125.15 76
09:19:36 125.15 96
09:19:18 125.15 23
09:19:18 125.15 68
09:19:16 125.20 40
09:19:07 125.15 42
09:19:07 125.15 97
09:19:07 125.15 135
09:19:07 125.15 69
09:19:01 125.25 20
09:19:01 125.25 80
09:18:54 125.20 90
09:18:47 125.20 75
09:18:47 125.25 310
09:18:47 125.25 104
09:18:47 125.25 169
09:18:47 125.25 68
09:18:47 125.25 169
09:18:47 125.25 180
09:18:37 125.20 57
09:18:37 125.20 86
09:18:34 125.20 67
09:18:34 125.25 65
09:18:21 125.20 652
09:18:21 125.20 1'348
09:18:21 125.20 107
09:18:21 125.20 87
09:18:20 125.15 64
09:18:11 125.10 38
09:18:11 125.10 101
09:18:11 125.10 55
09:18:11 125.10 74
09:17:57 125.15 101
09:17:57 125.15 70
09:17:48 125.15 10
09:17:06 125.10 102
09:17:06 125.10 4
09:17:06 125.10 212
09:16:46 125.05 1
09:16:46 125.05 99
09:16:39 125.00 52
09:16:34 125.00 1
09:16:34 124.95 47
09:16:29 124.95 57
09:16:29 124.95 143
09:16:27 124.95 124
09:16:27 124.95 107
09:16:27 124.90 91
09:16:27 124.90 38
09:16:27 124.90 114
09:16:27 124.90 96
09:16:27 124.90 72
09:16:27 124.90 69
09:16:27 124.90 103
09:16:27 124.90 131
09:16:27 124.90 143
09:16:27 124.90 143
09:15:48 125.00 73
09:15:22 125.00 4
09:15:22 125.00 125
09:15:18 124.90 100
09:15:16 124.90 125
09:15:16 124.90 38
09:15:16 124.90 107
09:15:16 124.90 65
09:15:16 124.90 250
09:15:15 124.95 187
09:15:13 125.00 16
09:15:13 125.00 79
09:15:09 125.05 21
09:14:42 125.05 13
09:14:33 125.05 17
09:14:33 125.05 103
09:14:32 125.05 20
09:14:24 125.00 94
09:14:09 125.05 40
09:14:06 125.05 50
09:14:05 125.00 237
09:14:05 125.00 106
09:13:54 125.05 104
09:13:17 125.10 14
09:13:17 125.10 436
09:13:17 125.10 44
09:13:02 125.05 125
09:13:02 125.05 99
09:12:53 125.05 83
09:12:53 125.05 14
09:12:53 125.05 157
09:12:53 125.05 105
09:12:53 125.00 101
09:12:53 125.00 106
09:12:35 125.00 100
09:12:27 125.05 13
09:12:27 125.05 106
09:12:17 124.95 106
09:12:11 124.90 98
09:12:11 124.90 123
09:12:11 124.90 115
09:12:05 125.00 89
09:12:05 125.00 101
09:12:05 125.00 200
09:12:05 125.00 500
09:12:05 125.00 7
09:12:05 125.00 96
09:12:05 125.00 178
09:12:05 125.00 80
09:12:05 125.00 103
09:11:34 125.10 100
09:11:31 125.00 4
09:11:27 125.05 89
09:11:27 125.10 105
09:11:14 125.05 187
09:11:14 125.05 74
09:11:14 125.05 38
09:11:10 125.15 68
09:11:10 125.10 68
09:11:10 125.10 38
09:11:10 125.10 106
09:11:10 125.15 96
09:11:10 125.15 69
09:11:10 125.15 65
09:11:10 125.15 38
09:11:10 125.15 13
09:11:10 125.15 102
09:11:10 125.20 106
09:11:10 125.20 40
09:11:10 125.20 35
09:11:10 125.20 75
09:10:43 125.15 69
09:10:43 125.15 88
09:10:43 125.15 98
09:10:43 125.15 14
09:10:43 125.15 38
09:10:43 125.15 77
09:10:35 125.20 274
09:09:47 125.20 5
09:09:44 125.20 9
09:09:40 125.15 6
09:09:39 125.15 8
09:09:34 125.15 93
09:09:34 125.15 3
09:09:26 125.10 12
09:09:22 125.10 40
09:09:22 125.10 15
09:09:22 125.10 107
09:09:22 125.05 102
09:09:22 125.05 96
09:09:22 125.05 101
09:09:22 125.05 73
09:09:22 125.05 16
09:09:22 125.05 86
09:09:22 125.05 14
09:08:36 125.05 5
09:08:30 125.05 16
09:08:30 125.05 14
09:08:17 125.05 9
09:08:13 125.00 88
09:08:13 125.05 14
09:08:13 125.05 101
09:08:13 125.05 2
09:08:10 125.05 90
09:08:09 125.05 11
09:08:09 125.05 56
09:08:09 125.05 17
09:08:09 125.00 250
09:08:09 125.00 110
09:08:09 125.00 105
09:08:09 125.00 38
09:08:09 125.00 143
09:06:42 125.15 76
09:06:18 125.20 3
09:06:01 125.15 103
09:06:01 125.15 47
09:06:01 125.15 51
09:06:01 125.15 101
09:06:01 125.15 98
09:04:00 125.15 50
09:04:00 125.15 60
09:03:50 125.25 38
09:03:50 125.25 20
09:03:50 125.25 200
09:03:50 125.25 183
09:03:50 125.25 220
09:03:50 125.30 48
09:03:49 125.35 50
09:03:48 125.30 80
09:03:48 125.30 98
09:03:43 125.30 63
09:03:43 125.30 102
09:03:43 125.30 1
09:03:43 125.30 38
09:03:43 125.30 72
09:03:39 125.45 49
09:02:47 125.30 1'175
09:02:47 125.30 150
09:02:47 125.30 75
09:02:34 125.10 101
09:02:34 125.10 253
09:02:34 125.10 106
09:02:34 125.10 106
09:02:34 125.15 80
09:02:34 125.15 36
09:01:52 125.15 63
09:01:52 125.15 15
09:01:44 125.05 100
09:01:44 125.00 300
09:01:44 125.00 250
09:01:38 124.95 102
09:01:38 124.90 98
09:01:38 124.95 202
09:01:30 125.00 100
09:01:30 125.00 98
09:01:30 125.05 6
09:01:09 125.10 98
09:01:09 125.05 80
09:01:09 125.05 1
09:01:03 124.90 63
09:01:03 124.95 22
09:01:02 125.10 35
09:01:02 125.15 765
09:01:02 125.00 75
09:01:02 125.00 40
09:01:02 125.00 48
09:01:02 125.00 22
09:01:02 125.00 34
09:01:02 125.00 253
09:01:02 125.00 21
09:01:02 125.00 98
09:01:02 125.00 145
09:01:02 125.00 3
09:01:02 125.00 35
09:01:02 125.00 30
09:01:02 125.00 85
09:01:02 125.00 80
09:01:02 125.00 95
09:01:02 125.00 100
09:01:02 125.00 180
09:01:02 125.00 40
09:01:02 125.00 25
09:01:02 125.00 1
09:01:02 125.00 5
09:01:02 125.00 10
09:01:02 125.00 250
09:01:02 125.00 4
09:01:02 125.00 30
09:01:02 125.00 74
09:01:02 125.00 116
09:01:02 125.00 36
09:01:02 125.00 9
09:01:02 125.00 104
09:01:02 125.00 621
09:01:02 125.00 13
09:01:02 125.00 81
09:01:02 125.00 112
09:01:02 125.00 256
09:01:02 125.00 250
09:01:02 125.00 24
09:01:02 125.00 38
09:01:02 125.00 21
09:01:02 125.00 58
09:01:02 125.00 33
09:01:02 125.00 156
09:01:02 125.00 49
09:01:02 125.00 53
09:01:02 125.00 68
09:01:02 125.00 553
09:01:02 125.00 56
09:01:02 125.00 100
09:01:02 125.00 313
09:01:02 125.00 5
09:01:02 125.00 10
09:01:02 125.00 14
09:01:02 125.00 5
09:01:02 125.00 35
09:01:02 125.00 1
09:01:02 125.00 1
09:01:02 125.00 44
09:01:02 125.00 23
09:01:02 125.00 32
09:01:02 125.00 9
09:01:02 125.00 35
09:01:02 125.00 28
09:01:02 125.00 75
09:01:02 125.00 17
09:01:02 125.00 25
09:01:02 125.00 133
09:01:02 125.00 266
09:01:02 125.00 7
09:01:02 125.00 17
09:01:02 125.00 136
09:01:02 125.00 300
09:01:02 125.00 24
09:01:02 125.00 14
09:01:02 125.00 39
09:01:02 125.00 40
09:01:02 125.00 100
09:01:02 125.00 64
09:01:02 125.00 1
09:01:02 125.00 1
09:01:02 125.00 46
09:01:02 125.00 11
09:01:02 125.00 405
09:01:02 125.00 17
09:01:02 125.00 700
09:01:02 125.00 6
09:01:02 125.00 14
09:01:02 125.00 261
09:01:02 125.00 24
09:01:02 125.00 1'000
09:01:02 125.00 7
09:01:02 125.00 140
09:01:02 125.00 50
09:01:02 125.00 3
09:01:02 125.00 37
09:01:02 125.00 44
09:01:02 125.00 10
09:01:02 125.00 70
09:01:02 125.00 160
09:01:02 125.00 4
09:01:02 125.00 22
09:01:02 125.00 100
09:01:02 125.00 38
09:01:02 125.00 20
09:01:02 125.00 40
09:01:02 125.00 40
09:01:02 125.00 7
09:01:02 125.00 33
09:01:02 125.00 9
09:01:02 125.00 8
09:01:02 125.00 20
09:01:02 125.00 75
09:01:02 125.00 45
09:01:02 125.00 40
09:01:02 125.00 10
09:01:02 125.00 2
09:01:02 125.00 578
09:01:02 125.00 173
09:01:02 125.00 200
09:01:02 125.00 19
09:01:02 125.00 429
09:01:02 125.00 10
09:01:02 125.00 12
09:01:02 125.00 7
09:01:02 125.00 300
09:01:02 125.00 46
09:01:02 125.00 29
09:01:02 125.00 28
09:01:02 125.00 194
09:01:02 125.00 21
09:01:02 125.00 31
09:01:02 125.00 4
09:01:02 125.00 52
09:01:02 125.00 17
09:01:02 125.00 3
09:01:02 125.00 75
09:01:02 125.00 33
09:01:02 125.00 64
09:01:02 125.00 400
09:01:02 125.00 380
09:01:02 125.00 100
09:01:02 125.00 280
09:01:02 125.00 1'155
09:01:02 125.00 18
09:01:02 125.00 26
09:01:02 125.00 150
09:01:02 125.00 100
09:01:02 125.00 66
09:01:02 125.00 152
09:01:02 125.00 50
09:01:02 125.00 30
09:01:02 125.00 100
09:01:02 125.00 30
09:01:02 125.00 22
09:01:02 125.00 16
09:01:02 125.00 50
09:01:02 125.00 26
09:01:02 125.00 23
09:01:02 125.00 10
09:01:02 125.00 45
09:01:02 125.00 55
09:01:02 125.00 100
09:01:02 125.00 100
09:01:02 125.00 200
09:01:02 125.00 45