Bezahlte Preise

Swiss Re N

01.04.2026 Preis Volumen
17:31:40 131.80 29
17:31:38 131.80 209
17:31:38 131.80 16
17:31:38 131.80 8
17:31:38 131.80 976
17:30:15 131.80 22
17:30:13 131.80 50
17:30:13 131.80 402
17:30:13 131.80 630
17:30:13 131.80 112
17:30:13 131.80 99
17:30:13 131.80 422
17:30:13 131.80 601
17:30:13 131.80 272
17:30:13 131.80 217
17:30:13 131.80 534
17:30:13 131.80 5
17:30:13 131.80 410
17:30:13 131.80 34
17:30:13 131.80 33
17:30:13 131.80 541
17:30:13 131.80 231
17:30:13 131.80 189
17:30:13 131.80 226
17:30:13 131.80 293
17:30:13 131.80 181
17:30:13 131.80 537
17:30:13 131.80 594
17:30:13 131.80 171
17:30:13 131.80 195
17:30:13 131.80 1'090
17:30:13 131.80 630
17:30:13 131.80 107
17:30:13 131.80 130
17:30:13 131.80 27
17:30:13 131.80 551
17:30:13 131.80 163
17:30:13 131.80 1'091
17:30:13 131.80 132
17:30:13 131.80 1'431
17:30:13 131.80 321
17:30:13 131.80 2
17:30:13 131.80 412
17:30:13 131.80 345
17:30:13 131.80 133
17:30:13 131.80 5
17:30:13 131.80 36
17:30:13 131.80 185
17:30:13 131.80 156
17:30:13 131.80 254
17:30:13 131.80 226
17:30:13 131.80 36
17:30:13 131.80 327
17:30:13 131.80 592
17:30:13 131.80 342
17:30:13 131.80 342
17:30:13 131.80 398
17:30:13 131.80 447
17:30:13 131.80 520
17:30:13 131.80 96
17:30:13 131.80 31
17:30:13 131.80 170
17:30:13 131.80 665
17:30:13 131.80 298
17:30:13 131.80 64
17:30:13 131.80 333
17:30:13 131.80 342
17:30:13 131.80 359
17:30:13 131.80 774
17:30:13 131.80 184
17:30:13 131.80 1'088
17:30:13 131.80 737
17:30:13 131.80 1'251
17:30:13 131.80 884
17:30:13 131.80 753
17:30:13 131.80 3'000
17:30:13 131.80 181
17:30:13 131.80 1'213
17:30:13 131.80 297
17:30:13 131.80 604
17:30:13 131.80 80
17:30:13 131.80 636
17:30:13 131.80 230
17:30:13 131.80 1'432
17:30:13 131.80 1'028
17:30:13 131.80 1'645
17:30:13 131.80 898
17:30:13 131.80 342
17:30:13 131.80 74
17:30:13 131.80 296
17:30:13 131.80 331
17:30:13 131.80 406
17:30:13 131.80 256
17:30:13 131.80 340
17:30:13 131.80 4
17:30:13 131.80 1'002
17:30:13 131.80 361
17:30:13 131.80 341
17:30:13 131.80 1'166
17:30:13 131.80 297
17:30:13 131.80 325
17:30:13 131.80 893
17:30:13 131.80 345
17:30:13 131.80 80
17:30:13 131.80 189
17:30:13 131.80 2'166
17:30:13 131.80 187
17:30:13 131.80 217
17:30:13 131.80 125
17:30:13 131.80 52
17:30:13 131.80 533
17:30:13 131.80 566
17:30:13 131.80 352
17:30:13 131.80 4
17:30:13 131.80 342
17:30:13 131.80 179
17:30:13 131.80 2'727
17:30:13 131.80 968
17:30:13 131.80 245
17:30:13 131.80 182
17:30:13 131.80 875
17:30:13 131.80 78
17:30:13 131.80 303
17:30:13 131.80 1'737
17:30:13 131.80 2'719
17:30:13 131.80 165
17:30:13 131.80 17
17:30:13 131.80 191
17:30:13 131.80 905
17:30:13 131.80 80
17:30:13 131.80 695
17:30:13 131.80 673
17:30:13 131.80 101
17:30:13 131.80 257
17:30:13 131.80 936
17:30:13 131.80 907
17:30:13 131.80 364
17:30:13 131.80 198
17:30:13 131.80 589
17:30:13 131.80 289
17:30:13 131.80 176
17:30:13 131.80 113
17:30:13 131.80 176
17:30:13 131.80 241
17:30:13 131.80 289
17:30:13 131.80 268
17:30:13 131.80 747
17:30:13 131.80 60
17:30:13 131.80 757
17:30:13 131.80 161
17:30:13 131.80 466
17:30:13 131.80 418
17:30:13 131.80 72
17:30:13 131.80 542
17:30:13 131.80 605
17:30:13 131.80 1'757
17:30:13 131.80 1'510
17:30:13 131.80 1'349
17:30:13 131.80 53
17:30:13 131.80 494
17:30:13 131.80 363
17:30:13 131.80 254
17:30:13 131.80 2'062
17:30:13 131.80 1'166
17:30:13 131.80 2'651
17:30:13 131.80 218
17:30:13 131.80 256
17:30:13 131.80 566
17:30:13 131.80 15
17:30:13 131.80 120
17:30:13 131.80 407
17:30:13 131.80 255
17:30:13 131.80 264
17:30:13 131.80 3'283
17:30:13 131.80 527
17:30:13 131.80 217
17:30:13 131.80 1'467
17:30:13 131.80 625
17:30:13 131.80 1'646
17:30:13 131.80 65
17:30:13 131.80 273
17:30:13 131.80 433
17:30:13 131.80 68
17:30:13 131.80 804
17:30:13 131.80 508
17:30:13 131.80 391
17:30:13 131.80 656
17:30:13 131.80 635
17:30:13 131.80 544
17:30:13 131.80 295
17:30:13 131.80 322
17:30:13 131.80 179
17:30:13 131.80 951
17:30:13 131.80 3'142
17:30:13 131.80 61
17:30:13 131.80 760
17:30:13 131.80 4
17:30:13 131.80 9
17:30:13 131.80 846
17:30:13 131.80 870
17:30:13 131.80 40
17:30:13 131.80 4'496
17:30:13 131.80 1'491
17:30:13 131.80 2'781
17:30:13 131.80 1'448
17:30:13 131.80 304
17:30:13 131.80 3'524
17:30:13 131.80 1'515
17:30:13 131.80 1'528
17:30:13 131.80 3'507
17:30:13 131.80 1'393
17:30:13 131.80 1'311
17:30:13 131.80 16
17:30:13 131.80 415
17:30:13 131.80 895
17:30:13 131.80 329
17:30:13 131.80 3
17:30:13 131.80 587
17:30:13 131.80 1'453
17:30:13 131.80 824
17:30:13 131.80 998
17:30:13 131.80 1'527
17:30:13 131.80 1'117
17:30:13 131.80 1'530
17:30:13 131.80 2
17:30:13 131.80 1'445
17:30:13 131.80 20
17:30:13 131.80 718
17:30:13 131.80 350
17:30:13 131.80 537
17:30:13 131.80 1'387
17:30:13 131.80 2'494
17:30:13 131.80 1'253
17:30:13 131.80 5'728
17:30:13 131.80 2'351
17:30:13 131.80 50
17:30:13 131.80 219
17:30:13 131.80 6
17:30:13 131.80 2'450
17:30:13 131.80 5
17:30:13 131.80 81
17:30:13 131.80 169
17:30:13 131.80 1'251
17:30:13 131.80 107
17:30:13 131.80 1'920
17:30:13 131.80 1'511
17:30:13 131.80 1'404
17:30:13 131.80 214
17:30:13 131.80 3'738
17:30:13 131.80 44
17:30:13 131.80 2'645
17:30:13 131.80 2'854
17:30:13 131.80 435
17:30:13 131.80 886
17:30:13 131.80 6
17:30:13 131.80 1'934
17:30:13 131.80 664
17:30:13 131.80 384
17:30:13 131.80 280
17:30:13 131.80 1'692
17:30:13 131.80 2'640
17:30:13 131.80 3'207
17:30:13 131.80 13
17:30:13 131.80 1'513
17:30:13 131.80 6'722
17:30:13 131.80 352
17:30:13 131.80 1'639
17:30:13 131.80 2'040
17:30:13 131.80 3'219
17:30:13 131.80 2'732
17:30:13 131.80 45
17:30:13 131.80 3
17:30:13 131.80 16
17:30:13 131.80 42
17:30:13 131.80 1'082
17:30:13 131.80 4
17:30:13 131.80 1'688
17:30:13 131.80 69
17:30:13 131.80 46
17:30:13 131.80 2'351
17:30:13 131.80 2'458
17:30:13 131.80 86
17:30:13 131.80 318
17:30:13 131.80 27
17:30:13 131.80 2
17:30:13 131.80 106
17:30:13 131.80 408
17:30:13 131.80 152
17:30:13 131.80 100
17:30:13 131.80 917
17:30:13 131.80 540
17:30:13 131.80 10
17:30:13 131.80 39
17:30:13 131.80 591
17:30:13 131.80 1
17:30:13 131.80 3'932
17:30:13 131.80 121
17:30:13 131.80 1'672
17:30:13 131.80 4
17:30:13 131.80 4'430
17:30:13 131.80 1'047
17:30:13 131.80 1'438
17:30:13 131.80 61
17:30:13 131.80 50
17:30:13 131.80 2'404
17:30:13 131.80 4'568
17:30:13 131.80 3'408
17:30:13 131.80 5'082
17:30:13 131.80 99
17:30:13 131.80 5'961
17:30:13 131.80 2
17:30:13 131.80 575
17:30:13 131.80 217
17:30:13 131.80 140
17:30:13 131.80 158
17:30:13 131.80 662
17:30:13 131.80 95
17:30:13 131.80 248
17:30:13 131.80 7
17:30:13 131.80 116
17:30:13 131.80 9'050
17:30:13 131.80 8
17:30:13 131.80 419
17:30:13 131.80 9
17:30:13 131.80 299
17:30:13 131.80 679
17:30:13 131.80 1'371
17:30:13 131.80 11
17:30:13 131.80 149
17:30:13 131.80 124
17:30:13 131.80 905
17:30:13 131.80 2'223
17:30:13 131.80 241
17:30:13 131.80 140
17:30:13 131.80 6
17:30:13 131.80 166
17:30:13 131.80 7
17:30:13 131.80 681
17:30:13 131.80 2'249
17:30:13 131.80 7
17:30:13 131.80 915
17:30:13 131.80 178
17:30:13 131.80 2'641
17:30:13 131.80 3'611
17:30:13 131.80 649
17:30:13 131.80 6'449
17:30:13 131.80 17
17:30:13 131.80 3'706
17:30:13 131.80 628
17:30:13 131.80 41
17:30:13 131.80 62
17:30:13 131.80 100
17:30:13 131.80 8
17:30:13 131.80 83
17:30:13 131.80 3
17:30:13 131.80 2'781
17:30:13 131.80 2'131
17:30:13 131.80 5'341
17:30:13 131.80 1'932
17:30:13 131.80 2
17:30:13 131.80 90
17:30:13 131.80 93
17:30:13 131.80 723
17:30:13 131.80 175
17:30:13 131.80 2'192
17:30:13 131.80 261
17:30:13 131.80 200
17:30:13 131.80 75
17:30:13 131.80 204
17:30:13 131.80 6
17:30:13 131.80 4'390
17:30:13 131.80 4'303
17:30:13 131.80 10'427
17:30:13 131.80 215
17:30:13 131.80 11
17:30:13 131.80 823
17:30:13 131.80 7'328
17:30:13 131.80 18
17:30:13 131.80 877
17:30:13 131.80 1'359
17:30:13 131.80 20
17:30:13 131.80 168
17:30:13 131.80 59
17:30:13 131.80 22
17:30:13 131.80 945
17:30:13 131.80 2'627
17:30:13 131.80 127
17:30:13 131.80 128
17:30:13 131.80 383
17:30:13 131.80 2'318
17:30:13 131.80 1'766
17:30:13 131.80 1'474
17:30:13 131.80 7
17:30:13 131.80 867
17:30:13 131.80 180
17:30:13 131.80 191
17:30:13 131.80 213
17:30:13 131.80 30
17:30:13 131.80 110
17:30:13 131.80 1'100
17:30:13 131.80 16
17:30:13 131.80 5
17:30:13 131.80 14
17:30:13 131.80 394
17:30:13 131.80 24
17:30:13 131.80 4
17:30:13 131.80 2'650
17:30:13 131.80 9
17:30:13 131.80 198
17:30:13 131.80 71
17:30:13 131.80 300
17:30:13 131.80 900
17:30:13 131.80 366
17:30:13 131.80 323
17:30:13 131.80 232
17:19:55 132.10 21
17:19:55 132.10 1
17:19:34 132.10 73
17:19:29 132.10 98
17:19:15 132.05 1
17:19:15 132.05 105
17:19:15 132.05 135
17:19:15 132.05 25
17:19:10 132.05 44
17:19:10 132.05 21
17:19:10 132.05 2
17:19:05 132.05 38
17:18:57 132.05 95
17:18:44 132.00 241
17:18:44 132.00 278
17:18:44 132.00 57
17:18:44 132.00 112
17:18:44 132.00 340
17:18:37 132.05 24
17:18:37 132.05 77
17:18:37 132.05 41
17:18:32 132.00 4
17:18:32 132.00 90
17:18:32 132.00 127
17:18:32 132.00 50
17:18:32 132.00 112
17:18:32 132.00 108
17:17:51 132.00 56
17:17:33 131.95 167
17:17:33 131.95 35
17:17:33 131.95 262
17:17:22 131.95 135
17:17:22 131.95 77
17:17:21 131.95 81
17:17:21 131.95 280
17:17:21 131.95 168
17:17:21 131.95 132
17:17:21 131.95 85
17:17:21 132.00 41
17:17:21 132.00 15
17:17:05 131.95 83
17:17:05 131.95 241
17:17:05 131.95 89
17:17:05 131.95 78
17:17:05 131.95 241
17:17:05 131.95 99
17:17:05 131.95 41
17:17:05 131.95 102
17:17:05 131.95 6
17:17:05 131.95 109
17:17:05 131.95 41
17:17:05 131.95 241
17:17:05 131.95 73
17:16:57 131.90 114
17:16:51 131.90 85
17:16:51 131.90 78
17:16:51 131.90 241
17:16:51 131.90 26
17:16:51 131.90 4
17:16:26 131.85 139
17:16:26 131.85 78
17:16:26 131.85 145
17:16:26 131.85 241
17:16:26 131.85 75
17:16:25 131.90 241
17:16:17 131.85 104
17:16:17 131.85 241
17:16:17 131.85 85
17:16:15 131.80 162
17:16:15 131.80 161
17:16:15 131.80 132
17:16:03 131.75 163
17:16:03 131.75 92
17:16:03 131.75 89
17:16:00 131.70 169
17:15:55 131.70 168
17:15:55 131.70 179
17:15:55 131.70 176
17:15:55 131.70 74
17:15:55 131.70 95
17:15:55 131.70 316
17:15:29 131.65 241
17:15:24 131.65 77
17:15:24 131.65 241
17:15:21 131.65 83
17:14:56 131.70 23
17:14:56 131.70 71
17:14:56 131.70 298
17:14:56 131.70 71
17:14:56 131.70 241
17:14:56 131.70 128
17:14:56 131.70 241
17:14:56 131.70 58
17:14:56 131.70 45
17:14:56 131.70 140
17:14:56 131.70 81
17:14:56 131.70 369
17:14:52 131.70 139
17:14:52 131.70 258
17:14:52 131.70 140
17:14:52 131.70 131
17:14:52 131.70 81
17:14:52 131.70 241
17:14:52 131.70 85
17:14:52 131.70 97
17:14:52 131.65 241
17:14:52 131.65 49
17:14:47 131.65 195
17:14:46 131.65 25
17:14:46 131.65 13
17:14:46 131.65 88
17:14:46 131.65 1
17:14:28 131.65 240
17:14:28 131.65 169
17:14:12 131.65 125
17:13:53 131.65 241
17:13:53 131.65 131
17:13:53 131.70 39
17:13:53 131.70 154
17:13:53 131.70 151
17:13:53 131.70 124
17:13:53 131.70 77
17:13:53 131.70 77
17:13:53 131.70 135
17:13:53 131.70 85
17:13:53 131.70 135
17:13:53 131.70 241
17:13:53 131.65 75
17:13:53 131.65 80
17:13:53 131.65 146
17:13:53 131.65 4
17:13:53 131.65 85
17:13:53 131.65 80
17:13:53 131.65 13
17:13:53 131.65 241
17:13:39 131.60 125
17:13:37 131.65 84
17:13:37 131.65 84
17:12:52 131.70 108
17:12:52 131.70 57
17:12:52 131.70 4
17:12:47 131.75 16
17:12:46 131.70 13
17:12:46 131.70 27
17:12:26 131.70 112
17:12:26 131.70 119
17:12:26 131.70 6
17:11:46 131.75 54
17:11:43 131.75 61
17:11:42 131.75 115
17:11:24 131.80 80
17:10:48 131.80 13
17:10:48 131.80 94
17:10:48 131.80 66
17:10:48 131.80 175
17:10:48 131.80 75
17:10:46 131.75 28
17:10:46 131.80 95
17:10:46 131.85 33
17:10:22 131.85 129
17:10:22 131.85 77
17:10:22 131.85 85
17:10:22 131.85 241
17:10:22 131.85 104
17:10:17 131.85 135
17:10:12 131.90 5
17:10:12 131.90 4
17:10:12 131.90 241
17:10:00 131.90 61
17:10:00 131.90 35
17:10:00 131.90 47
17:09:46 131.90 163
17:09:46 131.90 77
17:09:46 131.90 32
17:09:46 131.90 84
17:09:46 131.90 241
17:09:46 131.90 75
17:09:46 131.95 60
17:09:09 131.95 61
17:09:09 131.95 88
17:09:09 131.95 20
17:09:09 131.95 241
17:09:06 131.95 72
17:09:05 131.95 20
17:09:05 131.95 241
17:08:43 131.95 18
17:08:40 132.00 1
17:08:40 132.00 61
17:08:40 132.00 136
17:08:40 132.00 65
17:08:40 132.00 35
17:08:40 132.00 77
17:08:15 132.05 168
17:08:15 132.05 30
17:08:15 132.05 341
17:07:46 132.15 29
17:07:39 132.10 56
17:07:39 132.10 140
17:07:30 132.10 74
17:07:30 132.10 4
17:07:30 132.10 1
17:07:30 132.10 81
17:07:05 132.10 97
17:07:05 132.10 62
17:07:05 132.10 241
17:06:49 132.10 150
17:06:48 132.10 1
17:06:47 132.10 241
17:06:47 132.10 14
17:06:46 132.15 85
17:06:46 132.20 101
17:06:46 132.20 67
17:06:45 132.10 83
17:06:45 132.10 15
17:06:45 132.10 105
17:06:45 132.10 48
17:06:45 132.10 96
17:06:45 132.10 19
17:06:45 132.10 166
17:05:48 132.10 1
17:05:46 132.10 17
17:05:46 132.10 151
17:05:04 132.10 10
17:05:04 132.10 36
17:05:04 132.10 12
17:04:53 132.10 3
17:04:53 132.10 6
17:04:53 132.10 241
17:04:42 132.05 290
17:04:42 132.05 62
17:04:36 132.10 153
17:04:35 132.15 42
17:04:34 132.10 59
17:04:32 132.10 16
17:04:32 132.10 1
17:04:31 132.10 1
17:04:31 132.10 186
17:04:31 132.10 13
17:04:31 132.10 21
17:02:42 132.10 112
17:02:42 132.10 99
17:02:42 132.10 30
17:02:42 132.10 13
17:02:42 132.10 16
17:02:31 132.10 113
17:02:31 132.10 56
17:02:30 132.10 135
17:02:30 132.10 37
17:02:30 132.10 112
17:02:30 132.10 120
17:02:11 132.05 78
17:02:11 132.05 4
17:01:54 132.05 14
17:01:54 132.05 3
17:01:54 132.05 39
17:01:54 132.05 110
17:01:54 132.05 125
17:01:26 132.05 162
17:01:26 132.05 32
17:01:26 132.05 88
17:01:26 132.05 99
17:01:26 132.05 74
17:01:26 132.05 34
17:00:40 132.05 80
17:00:22 132.05 39
17:00:22 132.05 104
17:00:22 132.05 241
16:59:55 132.05 20
16:59:55 132.05 59
16:59:34 132.05 11
16:59:34 132.05 89
16:59:08 132.10 72
16:59:06 132.10 40
16:59:06 132.10 31
16:59:06 132.10 84
16:59:06 132.10 42
16:59:06 132.10 241
16:59:06 132.10 49
16:59:06 132.10 191
16:59:06 132.10 126
16:57:49 132.15 163
16:57:49 132.15 151
16:57:19 132.20 10
16:57:09 132.20 164
16:56:51 132.15 185
16:56:51 132.15 36
16:56:51 132.15 41
16:56:30 132.10 28
16:56:30 132.10 73
16:56:23 132.10 49
16:56:13 132.05 37
16:56:13 132.05 23
16:55:47 132.15 112
16:55:47 132.15 129
16:55:47 132.15 300
16:55:47 132.15 36
16:55:41 132.20 81
16:55:41 132.20 169
16:55:41 132.20 72
16:55:41 132.20 178
16:55:33 132.20 87
16:55:33 132.20 7
16:55:33 132.20 156
16:55:26 132.20 9
16:55:26 132.20 241
16:55:04 132.20 258
16:55:04 132.20 5
16:55:04 132.20 162
16:55:04 132.20 79
16:55:04 132.20 4
16:55:04 132.20 237
16:55:04 132.20 13
16:55:01 132.20 82
16:55:01 132.20 168
16:54:58 132.20 67
16:54:58 132.20 101
16:54:58 132.20 82
16:54:58 132.20 88
16:54:58 132.20 162
16:54:58 132.20 79
16:54:58 132.20 75
16:54:58 132.20 96
16:54:50 132.20 14
16:54:50 132.25 12
16:54:36 132.30 141
16:54:36 132.30 71
16:54:36 132.30 241
16:54:36 132.30 4
16:54:36 132.30 110
16:54:25 132.25 178
16:54:25 132.25 226
16:54:25 132.25 145
16:54:25 132.25 14
16:54:25 132.25 76
16:54:10 132.30 133
16:54:10 132.30 78
16:54:09 132.30 172
16:54:08 132.25 9
16:54:08 132.25 241
16:54:05 132.30 12
16:54:03 132.35 9
16:54:03 132.35 241
16:54:02 132.30 101
16:54:02 132.30 72
16:54:02 132.30 12
16:54:02 132.30 60
16:53:52 132.30 241
16:53:52 132.30 12
16:53:45 132.30 8
16:53:41 132.30 63
16:53:41 132.30 64
16:53:29 132.25 137
16:53:08 132.20 64
16:53:08 132.20 29
16:52:44 132.20 130
16:52:44 132.20 120
16:52:37 132.20 79
16:52:37 132.20 171
16:52:37 132.20 9
16:52:37 132.20 241
16:52:37 132.20 13
16:52:37 132.20 92
16:52:12 132.25 94
16:52:12 132.25 240
16:52:12 132.25 13
16:52:12 132.25 98
16:51:48 132.25 69
16:51:11 132.20 141
16:51:11 132.20 265
16:51:11 132.20 292
16:51:11 132.20 78
16:51:11 132.20 6
16:50:49 132.25 35
16:50:41 132.25 54
16:50:27 132.20 6
16:50:27 132.25 164
16:50:27 132.25 69
16:49:36 132.25 75
16:49:36 132.25 241
16:49:36 132.25 95
16:49:36 132.20 97
16:49:36 132.20 135
16:49:36 132.20 130
16:49:36 132.20 84
16:49:36 132.20 88
16:49:36 132.20 70
16:49:36 132.20 178
16:49:36 132.20 99
16:49:36 132.20 23
16:48:57 132.20 117
16:48:02 132.25 241
16:48:02 132.25 179
16:47:15 132.25 64
16:47:15 132.25 75
16:47:14 132.20 47
16:47:14 132.20 75
16:47:14 132.20 138
16:47:14 132.20 104
16:47:14 132.20 241
16:47:14 132.20 124
16:47:14 132.20 112
16:47:14 132.20 14
16:47:14 132.20 99
16:47:13 132.25 106
16:47:12 132.25 92
16:47:12 132.25 226
16:47:12 132.25 14
16:47:12 132.25 393
16:47:12 132.25 69
16:47:04 132.30 9
16:47:04 132.30 41
16:47:04 132.30 10
16:46:56 132.25 70
16:46:56 132.25 130
16:46:56 132.25 41
16:45:57 132.20 231
16:45:57 132.20 22
16:45:57 132.20 47
16:45:57 132.20 41
16:45:06 132.15 28
16:44:29 132.15 58
16:44:29 132.15 138
16:44:28 132.10 56
16:44:28 132.10 230
16:44:28 132.10 241
16:44:28 132.10 13
16:44:28 132.10 98
16:44:28 132.10 92
16:44:22 132.15 2
16:43:02 132.10 226
16:43:02 132.10 275
16:42:54 132.10 41
16:42:54 132.10 88
16:42:54 132.10 135
16:42:54 132.10 22
16:42:17 132.05 45
16:42:17 132.05 100
16:41:57 132.10 151
16:41:57 132.10 334
16:41:57 132.10 35
16:41:57 132.10 228
16:40:44 132.15 89
16:40:44 132.15 35
16:40:44 132.15 14
16:40:44 132.15 2
16:40:44 132.15 114
16:40:44 132.15 8
16:40:40 132.20 77
16:40:40 132.20 241
16:40:40 132.20 72
16:40:06 132.20 35
16:40:06 132.20 163
16:39:28 132.20 241
16:39:21 132.20 76
16:39:19 132.15 82
16:39:13 132.15 88
16:38:03 132.10 163
16:38:02 132.10 71
16:37:56 132.10 27
16:37:56 132.10 152
16:37:56 132.10 54
16:37:56 132.10 71
16:37:56 132.10 241
16:37:53 132.05 64
16:37:53 132.05 90
16:37:53 132.05 144
16:37:33 132.00 35
16:37:33 132.00 291
16:37:33 132.00 212
16:36:04 132.05 130
16:36:04 132.05 17
16:35:43 132.00 116
16:35:23 132.00 99
16:35:23 132.00 103
16:35:19 132.00 60
16:35:18 132.00 303
16:35:18 132.00 63
16:35:18 132.00 112
16:35:18 132.00 241
16:35:17 132.05 100
16:35:14 132.00 19
16:34:50 132.00 193
16:34:50 132.00 137
16:34:50 132.00 69
16:34:35 132.00 149
16:34:35 132.00 155
16:34:35 132.00 86
16:34:32 131.95 129
16:34:31 131.95 80
16:34:31 131.90 148
16:34:31 131.90 135
16:33:56 131.85 173
16:33:56 131.85 85
16:33:56 131.85 73
16:33:56 131.85 17
16:33:56 131.85 71
16:33:56 131.85 180
16:33:13 131.85 61
16:32:23 131.85 60