Swiss Re N
| 16:47:22 |
142.00 |
1 |
| 16:46:49 |
141.95 |
24 |
| 16:46:49 |
141.95 |
94 |
| 16:46:49 |
141.95 |
13 |
| 16:46:49 |
141.95 |
128 |
| 16:46:48 |
142.00 |
85 |
| 16:46:48 |
142.00 |
5 |
| 16:46:48 |
141.95 |
83 |
| 16:46:48 |
141.95 |
103 |
| 16:46:48 |
141.95 |
81 |
| 16:46:48 |
141.95 |
228 |
| 16:46:25 |
141.95 |
67 |
| 16:46:25 |
141.95 |
11 |
| 16:46:25 |
141.95 |
139 |
| 16:46:25 |
141.95 |
57 |
| 16:46:25 |
141.95 |
29 |
| 16:45:08 |
142.00 |
68 |
| 16:45:08 |
142.00 |
78 |
| 16:44:47 |
142.05 |
60 |
| 16:43:58 |
142.05 |
134 |
| 16:43:21 |
142.05 |
127 |
| 16:43:21 |
142.05 |
111 |
| 16:43:21 |
142.05 |
6 |
| 16:42:55 |
142.05 |
106 |
| 16:42:55 |
142.05 |
79 |
| 16:42:55 |
142.05 |
124 |
| 16:42:45 |
142.00 |
156 |
| 16:42:29 |
142.05 |
157 |
| 16:42:28 |
142.05 |
22 |
| 16:42:28 |
142.05 |
55 |
| 16:42:28 |
142.05 |
21 |
| 16:42:28 |
142.05 |
3 |
| 16:41:46 |
142.05 |
12 |
| 16:41:46 |
142.05 |
8 |
| 16:41:46 |
142.05 |
129 |
| 16:41:46 |
142.05 |
2 |
| 16:41:46 |
142.05 |
8 |
| 16:41:46 |
142.05 |
85 |
| 16:41:30 |
142.00 |
228 |
| 16:41:04 |
142.00 |
148 |
| 16:41:04 |
142.00 |
81 |
| 16:41:04 |
142.00 |
25 |
| 16:41:04 |
142.00 |
203 |
| 16:41:04 |
141.95 |
60 |
| 16:41:04 |
141.95 |
79 |
| 16:41:04 |
141.95 |
143 |
| 16:41:04 |
141.95 |
85 |
| 16:41:04 |
141.95 |
15 |
| 16:41:04 |
141.95 |
111 |
| 16:41:04 |
141.95 |
111 |
| 16:41:04 |
141.95 |
228 |
| 16:41:04 |
142.00 |
113 |
| 16:41:04 |
142.00 |
95 |
| 16:41:04 |
142.00 |
228 |
| 16:41:04 |
142.00 |
82 |
| 16:39:44 |
142.05 |
86 |
| 16:39:44 |
142.05 |
193 |
| 16:39:44 |
142.05 |
199 |
| 16:39:44 |
142.05 |
104 |
| 16:39:44 |
142.05 |
85 |
| 16:39:44 |
142.05 |
8 |
| 16:39:44 |
142.05 |
214 |
| 16:39:44 |
142.05 |
108 |
| 16:39:44 |
142.05 |
18 |
| 16:39:44 |
142.05 |
165 |
| 16:39:44 |
142.05 |
88 |
| 16:39:44 |
142.05 |
79 |
| 16:39:44 |
142.05 |
75 |
| 16:39:44 |
142.05 |
228 |
| 16:39:13 |
142.05 |
186 |
| 16:39:13 |
142.05 |
266 |
| 16:39:13 |
142.05 |
99 |
| 16:39:13 |
142.05 |
131 |
| 16:39:13 |
142.05 |
9 |
| 16:39:13 |
142.05 |
219 |
| 16:39:13 |
142.05 |
4 |
| 16:39:13 |
142.05 |
75 |
| 16:39:13 |
142.05 |
167 |
| 16:39:13 |
142.05 |
29 |
| 16:39:13 |
142.05 |
51 |
| 16:39:13 |
142.05 |
137 |
| 16:39:13 |
142.05 |
68 |
| 16:39:13 |
142.05 |
113 |
| 16:39:13 |
142.05 |
114 |
| 16:39:13 |
142.05 |
228 |
| 16:38:57 |
142.00 |
22 |
| 16:38:45 |
142.05 |
115 |
| 16:38:11 |
142.10 |
12 |
| 16:38:11 |
142.10 |
102 |
| 16:38:11 |
142.10 |
73 |
| 16:38:11 |
142.10 |
79 |
| 16:37:40 |
142.10 |
114 |
| 16:37:40 |
142.10 |
47 |
| 16:37:40 |
142.10 |
77 |
| 16:37:19 |
142.10 |
1 |
| 16:37:10 |
142.10 |
101 |
| 16:37:10 |
142.10 |
11 |
| 16:37:10 |
142.10 |
149 |
| 16:36:45 |
142.10 |
122 |
| 16:36:45 |
142.10 |
99 |
| 16:36:45 |
142.10 |
124 |
| 16:36:45 |
142.10 |
11 |
| 16:35:31 |
142.10 |
78 |
| 16:35:20 |
142.15 |
130 |
| 16:35:20 |
142.15 |
71 |
| 16:35:20 |
142.15 |
15 |
| 16:35:20 |
142.15 |
58 |
| 16:34:36 |
142.15 |
161 |
| 16:34:36 |
142.15 |
64 |
| 16:34:36 |
142.15 |
17 |
| 16:34:36 |
142.15 |
18 |
| 16:34:33 |
142.15 |
126 |
| 16:34:33 |
142.15 |
3 |
| 16:34:33 |
142.15 |
126 |
| 16:34:33 |
142.15 |
108 |
| 16:34:33 |
142.15 |
1 |
| 16:34:33 |
142.15 |
122 |
| 16:34:33 |
142.15 |
1 |
| 16:33:29 |
142.10 |
77 |
| 16:32:21 |
142.10 |
34 |
| 16:32:21 |
142.10 |
77 |
| 16:32:19 |
142.10 |
2 |
| 16:32:19 |
142.10 |
3 |
| 16:32:19 |
142.10 |
77 |
| 16:32:19 |
142.10 |
79 |
| 16:32:19 |
142.10 |
89 |
| 16:32:19 |
142.10 |
79 |
| 16:32:19 |
142.10 |
112 |
| 16:32:19 |
142.10 |
122 |
| 16:31:34 |
142.10 |
35 |
| 16:30:31 |
142.15 |
100 |
| 16:29:48 |
142.10 |
122 |
| 16:29:48 |
142.10 |
53 |
| 16:29:48 |
142.10 |
120 |
| 16:29:48 |
142.10 |
19 |
| 16:29:46 |
142.05 |
89 |
| 16:29:46 |
142.05 |
183 |
| 16:29:46 |
142.05 |
45 |
| 16:29:46 |
142.05 |
11 |
| 16:29:46 |
142.05 |
127 |
| 16:29:23 |
142.05 |
57 |
| 16:28:36 |
142.10 |
38 |
| 16:28:36 |
142.10 |
22 |
| 16:28:36 |
142.10 |
38 |
| 16:28:36 |
142.10 |
183 |
| 16:28:36 |
142.10 |
46 |
| 16:27:57 |
142.15 |
23 |
| 16:27:57 |
142.15 |
1 |
| 16:27:57 |
142.15 |
1 |
| 16:26:20 |
142.15 |
57 |
| 16:23:01 |
142.20 |
67 |
| 16:22:25 |
142.25 |
3 |
| 16:22:25 |
142.25 |
3 |
| 16:22:25 |
142.25 |
1 |
| 16:22:25 |
142.25 |
2 |
| 16:22:18 |
142.25 |
12 |
| 16:22:18 |
142.25 |
228 |
| 16:22:18 |
142.25 |
86 |
| 16:22:18 |
142.25 |
77 |
| 16:22:18 |
142.25 |
22 |
| 16:21:42 |
142.25 |
100 |
| 16:21:39 |
142.30 |
81 |
| 16:21:39 |
142.30 |
84 |
| 16:21:39 |
142.30 |
124 |
| 16:21:05 |
142.25 |
95 |
| 16:21:05 |
142.25 |
6 |
| 16:21:05 |
142.25 |
13 |
| 16:21:05 |
142.25 |
52 |
| 16:21:05 |
142.25 |
191 |
| 16:21:05 |
142.25 |
10 |
| 16:20:26 |
142.25 |
71 |
| 16:20:25 |
142.20 |
111 |
| 16:20:25 |
142.20 |
139 |
| 16:18:15 |
142.10 |
94 |
| 16:18:15 |
142.10 |
11 |
| 16:17:11 |
142.10 |
6 |
| 16:16:47 |
142.10 |
210 |
| 16:16:32 |
142.10 |
22 |
| 16:16:32 |
142.10 |
60 |
| 16:16:32 |
142.10 |
24 |
| 16:16:32 |
142.10 |
102 |
| 16:16:32 |
142.10 |
113 |
| 16:16:32 |
142.10 |
115 |
| 16:16:32 |
142.10 |
115 |
| 16:16:32 |
142.10 |
107 |
| 16:15:44 |
142.05 |
71 |
| 16:15:44 |
142.05 |
79 |
| 16:15:44 |
142.05 |
95 |
| 16:15:44 |
142.05 |
80 |
| 16:15:44 |
142.05 |
59 |
| 16:15:44 |
142.05 |
89 |
| 16:15:44 |
142.05 |
228 |
| 16:15:44 |
142.05 |
116 |
| 16:15:44 |
142.05 |
12 |
| 16:15:44 |
142.05 |
100 |
| 16:15:38 |
142.10 |
133 |
| 16:15:38 |
142.10 |
89 |
| 16:15:38 |
142.10 |
95 |
| 16:15:38 |
142.10 |
228 |
| 16:15:38 |
142.10 |
2 |
| 16:13:35 |
142.05 |
23 |
| 16:13:35 |
142.05 |
17 |
| 16:13:34 |
142.10 |
111 |
| 16:13:31 |
142.10 |
129 |
| 16:13:31 |
142.10 |
222 |
| 16:13:31 |
142.10 |
58 |
| 16:13:31 |
142.10 |
216 |
| 16:12:35 |
142.05 |
46 |
| 16:11:40 |
142.05 |
117 |
| 16:11:40 |
142.05 |
12 |
| 16:11:40 |
142.05 |
67 |
| 16:11:40 |
142.05 |
1 |
| 16:11:40 |
142.05 |
19 |
| 16:10:27 |
142.05 |
10 |
| 16:10:27 |
142.05 |
3 |
| 16:09:56 |
142.10 |
203 |
| 16:09:56 |
142.10 |
122 |
| 16:09:56 |
142.10 |
35 |
| 16:09:56 |
142.10 |
6 |
| 16:09:56 |
142.05 |
112 |
| 16:09:56 |
142.05 |
79 |
| 16:09:56 |
142.05 |
111 |
| 16:09:56 |
142.05 |
78 |
| 16:09:56 |
142.05 |
86 |
| 16:09:56 |
142.05 |
90 |
| 16:09:56 |
142.05 |
228 |
| 16:09:54 |
142.00 |
93 |
| 16:09:54 |
142.00 |
77 |
| 16:09:54 |
142.00 |
66 |
| 16:08:08 |
142.05 |
1 |
| 16:08:08 |
142.05 |
1 |
| 16:08:08 |
142.05 |
1 |
| 16:08:08 |
142.05 |
2 |
| 16:08:08 |
142.05 |
2 |
| 16:08:08 |
142.05 |
3 |
| 16:08:08 |
142.05 |
3 |
| 16:08:08 |
142.05 |
14 |
| 16:08:08 |
142.05 |
1 |
| 16:08:08 |
142.05 |
1 |
| 16:08:08 |
142.05 |
52 |
| 16:08:08 |
142.05 |
45 |
| 16:08:08 |
142.05 |
1 |
| 16:08:08 |
142.05 |
2 |
| 16:07:34 |
142.05 |
91 |
| 16:07:34 |
142.05 |
3 |
| 16:07:34 |
142.05 |
44 |
| 16:07:34 |
142.05 |
115 |
| 16:07:34 |
142.05 |
224 |
| 16:07:34 |
142.05 |
94 |
| 16:07:34 |
142.05 |
228 |
| 16:07:18 |
142.05 |
106 |
| 16:07:18 |
142.05 |
215 |
| 16:07:18 |
142.05 |
12 |
| 16:07:18 |
142.05 |
204 |
| 16:07:18 |
142.05 |
115 |
| 16:07:18 |
142.05 |
16 |
| 16:07:18 |
142.05 |
196 |
| 16:07:18 |
142.05 |
12 |
| 16:07:18 |
142.05 |
216 |
| 16:07:18 |
142.05 |
377 |
| 16:07:18 |
142.05 |
196 |
| 16:07:18 |
142.05 |
103 |
| 16:07:18 |
142.05 |
4 |
| 16:07:18 |
142.05 |
250 |
| 16:07:18 |
142.05 |
216 |
| 16:06:31 |
142.00 |
9 |
| 16:06:31 |
142.00 |
11 |
| 16:06:31 |
142.00 |
79 |
| 16:06:31 |
142.00 |
45 |
| 16:05:04 |
142.00 |
93 |
| 16:04:56 |
142.00 |
123 |
| 16:04:44 |
142.00 |
22 |
| 16:04:44 |
142.00 |
76 |
| 16:04:44 |
142.00 |
228 |
| 16:04:28 |
141.95 |
110 |
| 16:04:28 |
141.95 |
1 |
| 16:02:27 |
141.95 |
95 |
| 16:02:27 |
141.95 |
94 |
| 16:02:27 |
141.95 |
22 |
| 16:01:45 |
142.00 |
7 |
| 16:01:45 |
142.00 |
10 |
| 16:01:45 |
142.00 |
2 |
| 16:00:07 |
142.00 |
17 |
| 15:59:59 |
142.00 |
111 |
| 15:59:59 |
142.00 |
89 |
| 15:59:59 |
142.00 |
39 |
| 15:59:59 |
142.00 |
666 |
| 15:59:59 |
142.00 |
1'334 |
| 15:59:59 |
142.00 |
100 |
| 15:59:44 |
141.95 |
91 |
| 15:59:12 |
141.90 |
4 |
| 15:59:00 |
141.85 |
78 |
| 15:59:00 |
141.85 |
97 |
| 15:58:20 |
141.85 |
21 |
| 15:58:05 |
141.80 |
1 |
| 15:58:05 |
141.80 |
107 |
| 15:58:05 |
141.80 |
53 |
| 15:58:04 |
141.80 |
72 |
| 15:58:04 |
141.80 |
1 |
| 15:58:04 |
141.80 |
124 |
| 15:56:01 |
141.75 |
90 |
| 15:56:01 |
141.75 |
130 |
| 15:54:44 |
141.75 |
6 |
| 15:53:53 |
141.75 |
156 |
| 15:53:20 |
141.70 |
135 |
| 15:53:20 |
141.70 |
76 |
| 15:53:20 |
141.70 |
12 |
| 15:53:20 |
141.70 |
75 |
| 15:53:05 |
141.65 |
69 |
| 15:50:16 |
141.70 |
21 |
| 15:50:04 |
141.75 |
1 |
| 15:49:10 |
141.70 |
9 |
| 15:49:09 |
141.75 |
74 |
| 15:48:17 |
141.80 |
13 |
| 15:47:32 |
141.70 |
27 |