Bezahlte Preise

Swiss Re N

Preis Volumen
09:11:52 123.15 21
09:11:48 123.10 14
09:11:48 123.10 85
09:11:09 123.10 10
09:10:25 123.00 99
09:10:25 123.00 102
09:10:25 123.00 108
09:10:25 123.00 100
09:10:25 123.00 103
09:10:25 123.00 103
09:10:25 123.00 100
09:10:25 123.00 16
09:10:25 123.00 3
09:10:25 123.00 280
09:10:18 123.10 4
09:10:06 123.15 168
09:10:06 123.15 5
09:10:06 123.15 1
09:09:52 123.20 72
09:09:52 123.20 10
09:09:13 123.15 63
09:09:13 123.20 105
09:09:13 123.20 105
09:08:39 123.25 97
09:08:39 123.25 103
09:08:39 123.25 105
09:08:11 123.15 93
09:08:11 123.15 13
09:07:59 123.25 24
09:07:56 123.20 108
09:07:56 123.20 100
09:07:46 123.20 3
09:07:46 123.20 104
09:07:46 123.20 104
09:07:45 123.15 14
09:07:23 123.25 98
09:07:23 123.25 102
09:07:11 123.15 99
09:07:09 123.20 97
09:07:09 123.20 99
09:06:56 123.20 168
09:06:56 123.20 97
09:06:56 123.20 103
09:06:56 123.25 137
09:06:55 123.25 14
09:06:55 123.25 105
09:06:55 123.30 97
09:06:55 123.30 38
09:06:55 123.30 23
09:06:55 123.30 98
09:06:35 123.20 20
09:06:35 123.15 97
09:06:35 123.15 97
09:06:35 123.15 106
09:06:34 123.10 14
09:05:14 123.15 105
09:05:09 123.05 17
09:05:09 123.05 97
09:04:41 123.20 91
09:04:41 123.20 24
09:04:25 123.20 97
09:04:25 123.20 91
09:04:15 123.15 38
09:04:00 123.20 97
09:03:04 123.15 85
09:03:04 123.15 5
09:03:04 123.15 97
09:03:01 123.20 97
09:03:01 123.20 87
09:02:35 123.15 36
09:02:35 123.15 90
09:02:35 123.20 36
09:02:35 123.20 181
09:02:35 123.20 58
09:02:12 123.25 1
09:02:12 123.25 107
09:02:04 123.35 99
09:02:04 123.25 96
09:02:04 123.25 5
09:01:46 123.15 6
09:01:45 123.20 68
09:01:35 123.20 6
09:01:35 123.20 84
09:01:30 123.25 5
09:01:30 123.25 31
09:01:26 123.25 40
09:01:13 123.30 29
09:01:13 123.30 74
09:01:13 123.30 10
09:01:13 123.30 105
09:01:10 123.20 2
09:01:10 123.20 2
09:01:09 123.25 31
09:01:09 123.25 107
09:01:08 123.35 101
09:01:07 123.50 75
09:01:07 123.50 814
09:01:07 123.55 10
09:01:07 123.55 3
09:01:00 123.60 182
09:00:26 123.60 99
09:00:24 123.65 99
09:00:23 123.70 99
09:00:23 123.70 99
09:00:16 123.80 3
09:00:16 123.80 81
09:00:15 123.75 104
09:00:09 123.80 62
09:00:09 123.80 28
09:00:09 123.80 80
09:00:09 123.80 305
09:00:09 123.80 45
09:00:09 123.80 150
09:00:09 123.80 105
09:00:09 123.80 12
09:00:09 123.80 52
09:00:09 123.80 64
09:00:09 123.80 40
09:00:09 123.80 1
09:00:09 123.80 197
09:00:09 123.80 21
09:00:09 123.80 1
09:00:09 123.80 137
09:00:09 123.80 13
09:00:09 123.80 50
09:00:09 123.80 23
09:00:09 123.80 21
09:00:09 123.80 200
09:00:09 123.80 82
09:00:09 123.80 58
09:00:09 123.80 692
09:00:09 123.80 289
09:00:09 123.80 9
09:00:09 123.80 17
09:00:09 123.80 43
09:00:09 123.80 150
09:00:09 123.80 2
09:00:09 123.80 10
09:00:09 123.80 4
09:00:09 123.80 34
09:00:09 123.80 145
09:00:09 123.80 145
09:00:09 123.80 145
09:00:09 123.80 473
09:00:09 123.80 20
09:00:09 123.80 46
09:00:09 123.80 92
09:00:09 123.80 24
09:00:09 123.80 4
09:00:09 123.80 44
09:00:09 123.80 33
09:00:09 123.80 145
09:00:09 123.80 145
09:00:09 123.80 31
09:00:09 123.80 10
09:00:09 123.80 76
09:00:09 123.80 2
09:00:09 123.80 18
09:00:09 123.80 5
09:00:09 123.80 9
09:00:09 123.80 25
09:00:09 123.80 9
09:00:09 123.80 1'160
09:00:09 123.80 2
09:00:09 123.80 10
09:00:09 123.80 20
09:00:09 123.80 14
09:00:09 123.80 3
09:00:09 123.80 14
09:00:09 123.80 12
09:00:09 123.80 109
09:00:09 123.80 145
09:00:09 123.80 16
09:00:09 123.80 1
09:00:09 123.80 6
09:00:09 123.80 6
09:00:09 123.80 1
09:00:09 123.80 3
09:00:09 123.80 23
09:00:09 123.80 3
09:00:09 123.80 4
09:00:09 123.80 36
09:00:09 123.80 14
09:00:09 123.80 5
09:00:09 123.80 3
09:00:09 123.80 27
09:00:09 123.80 11
09:00:09 123.80 24
09:00:09 123.80 7
09:00:09 123.80 12
09:00:09 123.80 145
09:00:09 123.80 109
09:00:09 123.80 95
09:00:09 123.80 40
09:00:09 123.80 45
09:00:09 123.80 342
09:00:09 123.80 162
09:00:09 123.80 2
09:00:09 123.80 52
09:00:09 123.80 2
09:00:09 123.80 31
09:00:09 123.80 136
09:00:09 123.80 13
09:00:09 123.80 1
09:00:09 123.80 47
09:00:09 123.80 193
09:00:09 123.80 296
09:00:09 123.80 291
09:00:09 123.80 305
09:00:09 123.80 293
09:00:09 123.80 302
09:00:09 123.80 517
09:00:09 123.80 73
09:00:09 123.80 83
09:00:09 123.80 12
09:00:09 123.80 92
09:00:09 123.80 16
09:00:09 123.80 1
09:00:09 123.80 2
09:00:09 123.80 10
09:00:09 123.80 100
09:00:09 123.80 1
09:00:09 123.80 35
09:00:09 123.80 60
09:00:09 123.80 8
09:00:09 123.80 1
09:00:09 123.80 40
09:00:09 123.80 40
09:00:09 123.80 200
09:00:09 123.80 87
09:00:09 123.80 31
09:00:09 123.80 45
09:00:09 123.80 80
09:00:09 123.80 158
09:00:09 123.80 10
09:00:09 123.80 27
09:00:09 123.80 121
09:00:09 123.80 20
09:00:09 123.80 200
09:00:09 123.80 32