Bezahlte Preise

Swiss Re N

Preis Volumen
09:44:54 130.10 90
09:44:54 130.10 97
09:44:54 130.10 93
09:44:54 130.10 13
09:44:54 130.10 191
09:44:54 130.10 16
09:44:43 130.10 20
09:44:43 130.10 202
09:44:43 130.10 191
09:44:43 130.10 87
09:44:42 130.10 60
09:44:42 130.10 8
09:44:42 130.10 13
09:44:42 130.10 135
09:44:42 130.10 191
09:44:42 130.10 93
09:44:41 130.10 115
09:44:41 130.10 101
09:44:41 130.10 191
09:44:41 130.10 93
09:44:41 130.10 56
09:44:41 130.10 98
09:44:41 130.10 191
09:44:41 130.10 155
09:44:40 130.05 109
09:44:40 130.10 107
09:44:40 130.10 36
09:44:40 130.10 95
09:44:40 130.10 99
09:43:38 130.15 94
09:43:38 130.15 102
09:43:27 130.15 48
09:43:26 130.20 80
09:42:43 130.15 80
09:42:43 130.15 101
09:42:40 130.20 192
09:42:40 130.20 11
09:42:40 130.20 61
09:41:34 130.20 3
09:41:23 130.20 5
09:40:01 130.25 109
09:38:01 130.25 100
09:37:56 130.20 103
09:37:56 130.20 87
09:37:56 130.20 96
09:37:56 130.20 102
09:37:00 130.20 5
09:36:32 130.25 58
09:36:30 130.20 102
09:36:30 130.15 61
09:36:28 130.20 123
09:36:28 130.20 177
09:36:28 130.20 98
09:36:28 130.20 102
09:36:22 130.25 98
09:36:22 130.25 94
09:36:02 130.25 264
09:35:35 130.20 58
09:35:35 130.20 38
09:35:33 130.20 127
09:35:33 130.20 135
09:35:33 130.20 97
09:35:33 130.20 76
09:35:33 130.20 88
09:35:33 130.20 94
09:35:31 130.20 97
09:35:31 130.20 102
09:35:31 130.20 13
09:35:31 130.15 442
09:35:31 130.15 67
09:35:31 130.15 97
09:35:31 130.15 99
09:35:31 130.15 10
09:35:31 130.15 103
09:35:31 130.15 93
09:35:31 130.15 89
09:35:15 130.15 94
09:35:15 130.15 82
09:35:15 130.15 35
09:34:56 130.15 97
09:34:56 130.15 36
09:34:56 130.15 253
09:34:56 130.15 80
09:34:56 130.10 181
09:34:56 130.10 18
09:34:56 130.10 114
09:34:44 130.05 56
09:34:23 130.00 146
09:34:02 129.95 80
09:34:02 129.95 120
09:34:01 129.95 94
09:34:01 129.95 111
09:34:01 129.90 117
09:34:01 129.90 15
09:33:58 129.95 130
09:33:58 129.95 130
09:33:58 129.95 130
09:33:37 130.00 155
09:33:37 130.00 21
09:33:37 130.00 74
09:33:37 130.00 23
09:33:37 130.00 102
09:33:36 129.95 97
09:33:36 129.95 246
09:33:36 129.95 100
09:33:36 130.00 94
09:33:36 130.00 98
09:33:36 130.00 36
09:33:36 130.00 800
09:33:36 130.00 35
09:33:36 130.00 20
09:33:36 130.00 300
09:33:36 130.00 80
09:33:36 130.00 101
09:33:36 130.00 200
09:33:36 130.00 3
09:33:36 130.00 2
09:33:36 130.00 100
09:33:36 130.00 2
09:33:36 130.00 30
09:33:36 130.00 5
09:33:36 130.00 6
09:33:36 130.00 26
09:33:36 130.00 180
09:33:36 130.00 560
09:33:36 130.00 40
09:33:36 130.00 24
09:33:36 130.00 80
09:33:36 130.00 1'000
09:33:36 130.00 3
09:33:36 130.00 15
09:33:36 130.00 7
09:33:36 130.00 30
09:33:36 130.00 300
09:33:36 130.00 7
09:33:36 130.00 50
09:33:36 130.00 30
09:33:36 130.00 1'100
09:33:36 130.00 15
09:33:36 130.00 20
09:33:36 130.00 100
09:33:36 130.00 2
09:33:36 130.00 2
09:33:36 130.00 20
09:33:36 130.00 125
09:33:36 130.00 40
09:33:36 130.00 9
09:33:36 130.00 30
09:33:36 130.00 40
09:33:36 130.00 15
09:33:36 130.00 4
09:33:36 130.00 6
09:33:36 130.00 900
09:33:36 130.00 15
09:33:36 130.00 3
09:33:35 130.05 89
09:33:35 130.05 60
09:33:35 130.05 94
09:33:35 130.05 100
09:33:35 130.10 212
09:33:35 130.10 191
09:33:35 130.10 97
09:33:35 130.10 459
09:33:35 130.10 88
09:33:35 130.10 12
09:33:35 130.10 57
09:33:35 130.10 95
09:33:35 130.10 1
09:33:35 130.10 97
09:33:35 130.10 191
09:33:35 130.05 88
09:33:35 130.10 210
09:33:35 130.10 100
09:33:34 130.15 42
09:33:34 130.15 69
09:33:34 130.15 14
09:31:47 130.15 75
09:31:47 130.15 75
09:31:47 130.15 75
09:31:47 130.15 175
09:31:47 130.15 75
09:31:47 130.15 40
09:31:47 130.15 196
09:31:47 130.15 215
09:31:47 130.15 84
09:31:47 130.15 233
09:31:47 130.15 44
09:31:47 130.15 227
09:31:47 130.15 236
09:31:47 130.15 93
09:31:47 130.15 13
09:31:47 130.15 191
09:31:47 130.15 147
09:31:47 130.15 110
09:31:47 130.15 36
09:31:47 130.15 276
09:30:49 130.20 70
09:29:53 130.25 32
09:29:30 130.20 116
09:27:35 130.20 93
09:27:35 130.20 150
09:26:40 130.15 30
09:25:59 130.20 15
09:25:59 130.20 36
09:25:59 130.20 98
09:25:57 130.25 4
09:25:48 130.30 50
09:25:40 130.30 90
09:25:40 130.30 25
09:25:40 130.30 11
09:25:17 130.35 97
09:25:17 130.35 114
09:25:17 130.35 116
09:24:47 130.35 13
09:24:39 130.35 94
09:24:18 130.40 40
09:24:17 130.45 97
09:24:17 130.45 95
09:24:17 130.45 258
09:24:17 130.45 100
09:23:00 130.40 191
09:23:00 130.40 80
09:23:00 130.40 99
09:23:00 130.40 97
09:23:00 130.40 132
09:23:00 130.40 73
09:23:00 130.40 21
09:22:47 130.35 40
09:22:47 130.35 100
09:22:47 130.35 98
09:22:47 130.35 100
09:20:56 130.50 13
09:20:56 130.50 102
09:20:52 130.50 53
09:20:52 130.50 113
09:20:49 130.50 36
09:20:49 130.50 90
09:20:18 130.55 113
09:20:15 130.55 82
09:20:15 130.55 15
09:20:15 130.55 13
09:20:15 130.55 94
09:19:06 130.55 94
09:19:02 130.55 113
09:19:02 130.60 8
09:18:58 130.55 191
09:18:58 130.60 101
09:18:58 130.55 171
09:18:58 130.55 100
09:18:58 130.55 94
09:18:47 130.50 12
09:18:47 130.50 74
09:18:47 130.50 36
09:18:46 130.55 79
09:18:46 130.55 95
09:18:46 130.55 97
09:18:46 130.55 36
09:16:49 130.60 49
09:16:49 130.60 36
09:16:49 130.60 97
09:16:49 130.65 108
09:16:49 130.65 255
09:16:49 130.65 97
09:16:49 130.65 77
09:16:49 130.65 86
09:16:49 130.65 77
09:16:49 130.65 36
09:16:49 130.65 97
09:16:43 130.70 13
09:16:31 130.70 36
09:16:31 130.70 110
09:16:31 130.70 97
09:16:31 130.70 108
09:16:31 130.70 99
09:16:28 130.75 30
09:15:59 130.75 101
09:15:59 130.75 400
09:15:21 130.80 10
09:13:46 130.70 62
09:13:32 130.75 15
09:13:32 130.75 118
09:13:32 130.80 58
09:13:01 130.80 3
09:12:50 130.80 263
09:12:50 130.80 15
09:12:50 130.80 97
09:12:50 130.80 119
09:12:35 130.80 129
09:12:16 130.80 143
09:12:16 130.80 82
09:12:16 130.80 116
09:12:16 130.80 13
09:12:16 130.80 191
09:10:32 130.75 94
09:10:21 130.75 13
09:10:21 130.75 118
09:10:10 130.70 93
09:10:10 130.70 13
09:10:00 130.70 26
09:09:49 130.60 94
09:09:49 130.55 121
09:09:49 130.60 34
09:09:49 130.60 2
09:09:49 130.60 107
09:09:49 130.65 237
09:09:16 130.75 12
09:09:16 130.75 138
09:08:37 130.65 35
09:08:37 130.65 86
09:08:37 130.60 5
09:08:35 130.55 98
09:08:35 130.55 13
09:08:35 130.55 61
09:08:35 130.55 72
09:08:19 130.50 80
09:08:19 130.50 17
09:08:19 130.50 83
09:08:00 130.60 68
09:08:00 130.60 97
09:08:00 130.60 97
09:08:00 130.60 66
09:08:00 130.60 13
09:08:00 130.60 74
09:08:00 130.60 85
09:07:40 130.60 775
09:07:40 130.60 12
09:07:40 130.60 101
09:07:40 130.60 112
09:07:40 130.50 13
09:06:54 130.65 97
09:06:54 130.65 94
09:06:54 130.65 117
09:06:49 130.65 93
09:06:49 130.65 147
09:06:49 130.65 67
09:06:49 130.65 35
09:06:41 130.60 101
09:06:41 130.60 90
09:06:40 130.55 13
09:06:40 130.55 66
09:06:26 130.55 83
09:06:25 130.60 59
09:06:25 130.60 70
09:05:12 130.65 125
09:05:12 130.65 89
09:05:05 130.60 33
09:05:05 130.60 94
09:04:45 130.75 40
09:04:10 130.60 7
09:04:10 130.60 15
09:04:03 130.60 24
09:04:03 130.60 65
09:04:00 130.65 807
09:04:00 130.65 97
09:04:00 130.65 96
09:04:00 130.60 129
09:02:47 130.65 103
09:02:47 130.70 155
09:02:47 130.70 190
09:02:47 130.70 67
09:02:46 130.80 138
09:02:46 130.75 29
09:02:46 130.75 12
09:02:43 130.65 190
09:02:43 130.65 83
09:02:43 130.75 190
09:02:43 130.75 97
09:02:43 130.80 99
09:02:43 130.80 146
09:02:43 130.75 23
09:02:43 130.75 73
09:02:16 130.55 59
09:02:16 130.70 211
09:02:16 130.60 7
09:02:16 130.60 63
09:02:15 130.65 44
09:02:15 130.65 164
09:02:15 130.65 8
09:02:15 130.65 86
09:02:15 130.65 88
09:01:56 130.65 101
09:01:55 130.65 41
09:01:54 130.60 46
09:01:54 130.60 105
09:01:53 130.70 76
09:01:53 130.70 73
09:01:53 130.60 35
09:01:53 130.60 59
09:01:53 130.55 102
09:01:51 130.40 1
09:01:51 130.40 41
09:01:51 130.40 1
09:01:51 130.35 228
09:01:51 130.35 92
09:01:51 130.35 45
09:01:51 130.35 37
09:01:51 130.35 90
09:01:41 130.30 40
09:01:24 130.40 100
09:01:14 130.50 385
09:01:13 130.55 16
09:01:13 130.55 3
09:01:12 130.60 5
09:01:12 130.75 16
09:01:12 130.75 8
09:01:12 130.75 7
09:01:12 130.75 3
09:01:12 130.75 13
09:01:12 130.75 7
09:01:12 130.75 3
09:01:12 130.75 66
09:01:12 130.75 34
09:01:12 130.75 24
09:01:12 130.75 1
09:01:12 130.75 15
09:01:12 130.75 69
09:01:12 130.75 4
09:01:12 130.75 43
09:01:12 130.75 11
09:01:12 130.75 23
09:01:12 130.75 60
09:01:12 130.75 1
09:01:12 130.75 143
09:01:12 130.75 20
09:01:12 130.75 124
09:01:12 130.75 36
09:01:12 130.75 7
09:01:12 130.75 5
09:01:12 130.75 96
09:01:12 130.75 12
09:01:12 130.75 132
09:01:12 130.75 144
09:01:12 130.75 144
09:01:12 130.75 66
09:01:12 130.75 65
09:01:12 130.75 13
09:01:12 130.75 225
09:01:12 130.75 45
09:01:12 130.75 22
09:01:12 130.75 79
09:01:12 130.75 141
09:01:12 130.75 13
09:01:12 130.75 316
09:01:12 130.75 312
09:01:12 130.75 133
09:01:12 130.75 8
09:01:12 130.75 1
09:01:12 130.75 11
09:01:12 130.75 10
09:01:12 130.75 167
09:01:12 130.75 9
09:01:12 130.75 31
09:01:12 130.75 193
09:01:12 130.75 151
09:01:12 130.75 20
09:01:12 130.75 4
09:01:12 130.75 4
09:01:12 130.75 4
09:01:12 130.75 140
09:01:12 130.75 4
09:01:12 130.75 144
09:01:12 130.75 2
09:01:12 130.75 6
09:01:12 130.75 21
09:01:12 130.75 20
09:01:12 130.75 49
09:01:12 130.75 75
09:01:12 130.75 32
09:01:12 130.75 112
09:01:12 130.75 30
09:01:12 130.75 34
09:01:12 130.75 15
09:01:12 130.75 5
09:01:12 130.75 20
09:01:12 130.75 24
09:01:12 130.75 21
09:01:12 130.75 16
09:01:12 130.75 67
09:01:12 130.75 43
09:01:12 130.75 146
09:01:12 130.75 20
09:01:12 130.75 3
09:01:12 130.75 1
09:01:12 130.75 7
09:01:12 130.75 61
09:01:12 130.75 128
09:01:12 130.75 190
09:01:12 130.75 47
09:01:12 130.75 200
09:01:12 130.75 42
09:01:12 130.75 63
09:01:12 130.75 34
09:01:12 130.75 10
09:01:12 130.75 5
09:01:12 130.75 242
09:01:12 130.75 38
09:01:12 130.75 20
09:01:12 130.75 10
09:01:12 130.75 50
09:01:12 130.75 125
09:01:12 130.75 56
09:01:12 130.75 2
09:01:12 130.75 7
09:01:12 130.75 26
09:01:12 130.75 17
09:01:12 130.75 103
09:01:12 130.75 115
09:01:12 130.75 83
09:01:12 130.75 1
09:01:12 130.75 2
09:01:12 130.75 20
09:01:12 130.75 104
09:01:12 130.75 2
09:01:12 130.75 39
09:01:12 130.75 70
09:01:12 130.75 25
09:01:12 130.75 2
09:01:12 130.75 5
09:01:12 130.75 10
09:01:12 130.75 5
09:01:12 130.75 30
09:01:12 130.75 10
09:01:12 130.75 60
09:01:12 130.75 4
09:01:12 130.75 5
09:01:12 130.75 7
09:01:12 130.75 31
09:01:12 130.75 19
09:01:12 130.75 35