Bezahlte Preise

Swiss Re N

Preis Volumen
11:25:34 138.70 30
11:25:30 138.75 100
11:25:01 138.70 12
11:25:01 138.70 1
11:25:01 138.70 30
11:25:01 138.70 10
11:23:04 138.70 17
11:23:04 138.70 83
11:22:59 138.65 2
11:22:42 138.65 25
11:22:42 138.70 42
11:22:42 138.70 90
11:22:01 138.65 79
11:22:01 138.65 134
11:22:01 138.65 93
11:22:01 138.65 185
11:22:01 138.65 1
11:22:01 138.65 12
11:22:01 138.65 43
11:22:01 138.65 25
11:21:37 138.70 6
11:21:06 138.70 81
11:21:06 138.70 107
11:21:06 138.75 120
11:19:02 138.70 9
11:19:02 138.70 86
11:19:02 138.70 110
11:19:02 138.75 42
11:18:30 138.70 560
11:18:30 138.70 79
11:18:30 138.70 1
11:17:43 138.70 88
11:17:43 138.70 185
11:17:43 138.70 100
11:17:43 138.70 52
11:16:32 138.65 16
11:16:32 138.65 1
11:15:00 138.65 162
11:15:00 138.65 1
11:15:00 138.65 87
11:13:40 138.55 26
11:13:40 138.55 2
11:13:19 138.60 151
11:13:19 138.60 64
11:13:15 138.55 75
11:12:37 138.60 71
11:12:15 138.60 30
11:12:15 138.60 57
11:12:15 138.60 53
11:11:26 138.55 100
11:10:58 138.00 4'000
11:10:42 138.55 23
11:09:38 138.55 1
11:09:38 138.55 134
11:09:15 138.55 66
11:09:08 138.50 1
11:09:08 138.50 33
11:07:58 138.55 65
11:07:58 138.55 85
11:07:50 138.60 80
11:07:38 138.55 20
11:07:32 138.60 1
11:07:32 138.60 65
11:07:32 138.60 93
11:07:32 138.60 185
11:07:16 138.60 17
11:07:16 138.60 14
11:05:24 138.45 79
11:05:24 138.45 83
11:05:24 138.45 1
11:05:08 138.45 19
11:05:08 138.45 20
11:05:08 138.45 107
11:05:08 138.45 86
11:05:08 138.45 1
11:05:08 138.45 247
11:04:59 138.55 18
11:04:59 138.55 56
11:04:59 138.50 136
11:04:37 138.50 1
11:04:10 138.55 23
11:04:10 138.55 14
11:04:10 138.55 36
11:04:10 138.55 53
11:04:10 138.55 30
11:03:17 138.45 3
11:03:17 138.45 3
11:02:13 138.40 13
11:02:13 138.40 354
11:01:56 138.35 101
11:01:56 138.35 12
11:01:56 138.35 91
11:01:46 138.35 26
11:01:46 138.35 14
11:01:46 138.35 36
11:01:32 138.40 70
11:01:32 138.40 2
11:01:32 138.40 52
11:01:32 138.40 132
11:01:32 138.40 44
11:01:19 138.50 30
11:01:19 138.50 70
11:01:19 138.50 62
11:01:19 138.50 86
11:01:12 138.40 35
11:00:58 138.45 150
10:59:54 138.45 20
10:59:30 138.45 81
10:59:30 138.50 45
10:59:30 138.50 70
10:59:30 138.50 99
10:59:27 138.45 1
10:59:27 138.45 93
10:59:27 138.45 70
10:59:27 138.45 81
10:59:19 138.55 115
10:59:19 138.55 85
10:58:48 138.50 14
10:58:48 138.50 42
10:58:35 138.50 15
10:58:24 138.45 70
10:58:24 138.45 1
10:58:24 138.45 85
10:56:12 138.50 104
10:56:12 138.50 63
10:56:12 138.50 83
10:56:02 138.45 1
10:56:02 138.45 91
10:55:58 138.45 125
10:55:50 138.40 2
10:55:50 138.45 70
10:55:50 138.45 49
10:55:50 138.45 13
10:55:50 138.45 40
10:55:50 138.45 23
10:55:50 138.45 146
10:55:50 138.45 82
10:55:50 138.45 81
10:55:50 138.45 107
10:55:50 138.45 247
10:55:50 138.45 14
10:55:25 138.40 14
10:55:25 138.40 79
10:52:13 138.35 10
10:51:59 138.35 42
10:51:59 138.35 26
10:51:33 138.40 83
10:51:33 138.40 3
10:50:59 138.35 53
10:50:59 138.40 14
10:50:59 138.40 175
10:50:59 138.40 25
10:50:13 138.40 12
10:50:13 138.40 22
10:50:13 138.40 14
10:50:13 138.40 247
10:50:13 138.40 82
10:50:02 138.35 100
10:50:02 138.35 14
10:49:19 138.30 14
10:49:02 138.25 20
10:48:46 138.25 80
10:47:46 138.30 89
10:47:46 138.30 247
10:47:46 138.30 14
10:47:00 138.30 33
10:47:00 138.30 12
10:47:00 138.30 14
10:46:53 138.25 107
10:46:53 138.25 14
10:46:53 138.25 86
10:46:53 138.25 290
10:46:10 138.30 100
10:44:04 138.25 14
10:43:44 138.25 8
10:43:44 138.25 100
10:43:17 138.30 89
10:43:17 138.30 1
10:43:17 138.30 14
10:42:44 138.25 366
10:42:44 138.25 164
10:42:23 138.20 103
10:42:01 138.20 17
10:42:01 138.20 247
10:42:01 138.20 86
10:41:24 138.25 4
10:39:02 138.15 64
10:39:02 138.15 56
10:39:02 138.15 1
10:39:02 138.15 150
10:38:18 138.05 107
10:38:18 138.05 1
10:37:00 138.05 21
10:37:00 138.05 20
10:37:00 138.05 1
10:36:11 138.10 104
10:36:11 138.15 97
10:35:37 138.10 14
10:35:37 138.10 165
10:35:37 138.10 60
10:35:04 138.10 1
10:34:57 138.05 19
10:34:26 138.10 5
10:33:51 138.10 14
10:32:49 138.10 220
10:32:48 138.05 106
10:32:48 138.00 52
10:32:48 138.00 93
10:32:45 138.05 1
10:32:45 138.05 30
10:32:45 138.05 1
10:32:45 138.05 50
10:32:31 138.10 35
10:32:31 138.10 6
10:32:31 138.10 74
10:32:31 138.10 15
10:32:00 138.15 46
10:32:00 138.15 37
10:31:56 138.20 79
10:31:56 138.25 2
10:30:20 138.20 70
10:30:20 138.20 164
10:30:20 138.20 81
10:30:20 138.20 12
10:30:20 138.20 32
10:29:30 138.10 45
10:29:30 138.10 81
10:28:37 138.15 80
10:28:33 138.10 30
10:28:33 138.10 69
10:28:33 138.10 76
10:27:48 138.20 100
10:27:09 138.15 8
10:27:09 138.15 3
10:26:54 138.20 1
10:26:54 138.20 49
10:26:47 138.15 48
10:26:47 138.15 17