Bezahlte Preise

Swiss Re N

Preis Volumen
10:54:46 132.85 91
10:54:09 132.90 2
10:54:09 132.90 97
10:54:09 132.90 168
10:54:03 132.85 77
10:54:02 132.85 190
10:54:01 132.95 11
10:53:58 132.95 15
10:52:43 133.00 78
10:52:18 132.95 96
10:52:18 133.00 4
10:52:15 132.90 55
10:52:14 132.95 32
10:52:14 132.95 178
10:52:14 132.95 190
10:52:14 132.95 99
10:52:14 132.95 65
10:52:14 132.95 11
10:52:07 133.00 93
10:52:07 133.00 26
10:51:39 133.00 35
10:51:39 133.00 94
10:50:47 133.00 92
10:50:47 133.00 5
10:50:47 133.00 145
10:50:47 133.00 155
10:50:47 133.00 139
10:50:47 133.00 158
10:50:47 133.00 58
10:50:47 133.00 94
10:50:47 133.00 69
10:50:47 133.00 92
10:50:47 133.00 127
10:50:47 133.00 190
10:49:02 133.10 18
10:48:33 133.05 88
10:48:14 133.05 48
10:48:14 133.05 64
10:47:03 133.05 77
10:46:49 133.05 109
10:46:49 133.05 15
10:46:49 133.05 154
10:46:41 133.00 67
10:46:41 133.00 173
10:46:41 133.00 17
10:46:40 133.00 160
10:46:40 133.00 12
10:46:40 133.00 59
10:46:40 133.00 120
10:45:40 133.00 223
10:45:25 133.10 20
10:44:30 133.10 100
10:44:19 133.05 31
10:44:01 133.00 30
10:44:01 133.00 62
10:44:01 133.00 75
10:43:52 133.05 29
10:43:52 133.05 3
10:43:05 133.05 45
10:41:16 133.05 57
10:41:16 133.05 234
10:41:16 133.05 42
10:41:16 133.05 190
10:41:16 133.05 77
10:41:05 133.10 10
10:41:05 133.10 104
10:41:05 133.10 35
10:41:05 133.05 63
10:41:05 133.05 67
10:41:05 133.05 190
10:41:05 133.05 177
10:41:05 133.05 69
10:41:05 133.05 35
10:40:46 133.05 20
10:39:01 133.05 4
10:37:09 133.05 96
10:36:43 133.05 34
10:36:43 133.05 96
10:36:43 133.05 190
10:36:21 133.05 94
10:36:21 133.10 2
10:36:21 133.10 63
10:36:20 133.10 62
10:36:20 133.10 35
10:36:20 133.10 86
10:36:20 133.05 21
10:36:20 133.05 94
10:34:39 133.05 150
10:34:39 133.05 150
10:34:39 133.05 5
10:34:39 133.05 138
10:34:39 133.10 13
10:34:39 133.10 95
10:34:39 133.10 154
10:34:39 133.20 12
10:34:39 133.20 12
10:34:39 133.20 194
10:34:35 133.15 109
10:34:35 133.15 81
10:34:35 133.15 190
10:34:35 133.15 308
10:34:35 133.15 5
10:34:08 133.15 60
10:34:04 133.20 6
10:34:04 133.20 94
10:33:55 133.20 70
10:33:50 133.20 146
10:33:42 133.35 90
10:33:42 133.30 96
10:33:42 133.30 139
10:33:42 133.30 63
10:33:42 133.30 120
10:33:42 133.30 35
10:33:42 133.30 94
10:33:42 133.30 190
10:33:42 133.30 39
10:33:42 133.30 94
10:33:42 133.25 95
10:33:42 133.25 136
10:33:42 133.25 94
10:33:42 133.25 113
10:33:42 133.25 77
10:33:42 133.25 64
10:33:42 133.25 116
10:33:42 133.25 66
10:33:42 133.25 94
10:33:42 133.25 35
10:33:42 133.25 190
10:33:42 133.25 70
10:33:42 133.20 22
10:33:42 133.20 79
10:33:42 133.20 190
10:33:42 133.20 99
10:31:58 133.20 94
10:31:58 133.20 150
10:31:57 133.20 140
10:31:57 133.20 65
10:31:57 133.20 41
10:31:57 133.20 65
10:31:57 133.20 15
10:31:57 133.20 150
10:30:57 133.15 18
10:30:57 133.15 134
10:30:57 133.15 26
10:30:57 133.15 12
10:30:57 133.15 106
10:29:59 133.10 85
10:29:59 133.10 35
10:29:59 133.10 12
10:29:44 133.05 28
10:29:42 133.10 94
10:29:42 133.10 116
10:29:34 133.10 190
10:28:33 133.10 99
10:28:32 133.10 190
10:28:32 133.10 94
10:28:32 133.10 155
10:28:32 133.10 156
10:28:32 133.10 87
10:28:32 133.05 66
10:28:32 133.05 94
10:28:32 133.05 190
10:28:32 133.05 53
10:28:32 133.10 190
10:28:32 133.10 12
10:28:32 133.10 68
10:28:32 133.10 35
10:28:32 133.10 2
10:28:32 133.10 29
10:28:29 133.05 65
10:28:29 133.05 15
10:28:24 133.05 20
10:26:47 133.05 10
10:26:47 133.05 12
10:26:31 133.00 12
10:26:31 133.00 35
10:26:24 132.95 92
10:26:24 132.95 68
10:26:18 133.00 97
10:26:18 133.00 250
10:26:18 133.00 65
10:25:31 133.10 3
10:25:29 133.10 55
10:25:29 133.10 35
10:25:29 133.10 100
10:25:29 133.05 155
10:25:29 133.05 98
10:25:29 133.05 94
10:25:29 133.05 65
10:25:29 133.05 136
10:25:29 133.05 95
10:25:29 133.05 79
10:25:29 133.05 160
10:25:29 133.05 35
10:25:29 133.05 13
10:25:29 133.05 190
10:23:57 133.00 95
10:23:57 133.00 74
10:23:57 133.00 35
10:23:57 133.00 86
10:23:42 132.95 24
10:23:22 132.95 172
10:22:23 133.00 41
10:22:23 133.00 57
10:22:23 133.00 190
10:22:23 133.00 77
10:22:18 133.00 75
10:21:56 133.00 84
10:21:42 133.05 53
10:20:48 133.10 56
10:20:39 133.05 31
10:20:39 133.05 88
10:20:34 133.05 77
10:20:32 133.10 9
10:19:41 133.10 40
10:19:41 133.10 108
10:19:41 133.10 87
10:19:30 133.05 13
10:19:30 133.05 7
10:19:30 133.05 175
10:19:30 133.05 35
10:19:30 133.05 97
10:19:00 133.00 35
10:19:00 133.00 98
10:19:00 133.00 95
10:19:00 133.00 60
10:19:00 133.00 211
10:19:00 133.00 1'789
10:18:32 133.00 73
10:18:18 133.05 81
10:17:49 133.05 81
10:17:05 133.05 103
10:17:05 133.05 80
10:17:03 133.05 15
10:17:03 133.05 84
10:15:14 133.00 26
10:15:14 133.00 24
10:14:19 133.00 13
10:14:19 133.00 2
10:14:19 133.00 94
10:14:19 133.00 64
10:14:17 132.95 99
10:14:17 132.95 43
10:14:17 132.95 1
10:14:17 132.95 60
10:13:15 133.00 59
10:13:15 133.00 60
10:13:10 133.05 12
10:12:26 133.05 34
10:11:33 133.05 18
10:11:33 133.05 67
10:11:03 133.10 23
10:10:19 133.10 9
10:09:58 133.15 59
10:09:58 133.10 7
10:09:58 133.10 66
10:08:56 133.00 286
10:08:31 133.00 4
10:08:12 133.05 52
10:08:12 133.05 12
10:08:12 133.00 12
10:07:41 133.00 50
10:07:38 133.00 28
10:07:23 133.10 64
10:07:23 133.10 65
10:07:23 133.10 77
10:07:23 133.10 190
10:07:23 133.10 99
10:07:23 133.10 13
10:06:45 133.10 72
10:06:45 133.10 92
10:06:45 133.10 160
10:06:45 133.10 2
10:06:45 133.10 3
10:06:45 133.10 13
10:06:21 133.15 249
10:05:51 133.10 59
10:05:51 133.10 155
10:05:51 133.10 94
10:05:51 133.10 155
10:05:51 133.10 53
10:05:51 133.10 137
10:05:51 133.10 101
10:05:51 133.05 31
10:05:51 132.90 117
10:05:51 132.90 94
10:05:51 132.90 66
10:05:51 132.90 155
10:05:51 132.90 98
10:05:51 132.90 113
10:05:51 132.90 190
10:05:51 132.95 100
10:05:51 132.95 68
10:05:51 132.95 94
10:05:51 132.95 135
10:05:51 132.95 155
10:05:51 132.95 132
10:05:51 132.95 95
10:05:51 132.95 190
10:05:51 132.95 68
10:05:51 132.95 101
10:05:51 133.00 60
10:05:51 133.00 94
10:05:51 133.00 134
10:05:51 133.00 155
10:05:51 133.00 74
10:05:51 133.00 93
10:05:51 133.00 133
10:05:51 133.00 172
10:05:51 133.00 190
10:05:51 133.05 84
10:05:51 133.05 94
10:05:51 133.05 99
10:05:51 133.05 275
10:05:51 133.05 135
10:05:51 133.05 92
10:05:10 133.05 90
10:05:10 133.10 53
10:05:10 133.10 144
10:05:10 133.10 92
10:05:10 133.10 127
10:05:10 133.10 107
10:05:10 133.10 66
10:05:10 133.10 190
10:05:10 133.10 95
10:05:10 133.05 248
10:05:10 133.05 94
10:05:10 133.05 155
10:05:10 133.05 68
10:05:10 133.05 41
10:05:10 133.05 92
10:05:10 133.05 68
10:05:10 133.05 94
10:05:10 133.05 190
10:04:52 133.00 248
10:04:52 133.00 400
10:04:50 132.95 96
10:04:50 132.90 49
10:04:49 132.95 2'329
10:04:49 132.95 150
10:04:49 132.95 1'481
10:04:49 132.95 698
10:04:49 132.95 1'163
10:04:49 132.95 2'755
10:04:49 132.95 25
10:04:46 132.95 81
10:04:46 132.95 13
10:04:46 132.95 190
10:04:46 132.95 94
10:04:28 132.95 111
10:04:28 132.95 98
10:04:28 132.95 87
10:04:06 132.95 35
10:04:06 132.95 67
10:04:05 132.90 25
10:03:30 132.90 90
10:03:30 132.90 90
10:03:30 132.95 70
10:03:30 132.95 40
10:02:57 132.90 5
10:02:55 132.85 67
10:02:55 132.85 99
10:02:55 132.85 190
10:02:55 132.85 99
10:02:55 132.85 91
10:02:43 132.85 92
10:02:39 132.85 124
10:02:39 132.85 94
10:02:39 132.85 152
10:02:39 132.85 67
10:02:39 132.85 147
10:02:39 132.85 58
10:02:39 132.85 100
10:02:39 132.85 93
10:02:39 132.85 190
10:02:39 132.95 85
10:02:39 132.95 70
10:02:39 132.95 95
10:02:39 132.90 77
10:02:39 132.90 34
10:02:39 132.90 40
10:02:23 132.85 95
10:02:23 132.85 41
10:02:23 132.85 13
10:02:23 132.85 111
10:02:23 132.85 79
10:02:23 132.85 67
10:02:10 132.80 66
10:02:10 132.80 7
10:01:56 132.90 47
10:01:56 132.90 54
10:01:52 132.90 42
10:01:52 132.90 30
10:01:52 132.90 40
10:00:48 132.90 95
09:59:54 132.90 43
09:59:47 133.00 5
09:59:10 132.95 1
09:59:10 132.95 98
09:59:10 132.95 72
09:59:10 132.95 63
09:59:10 132.95 107
09:59:10 132.95 44
09:59:02 133.00 94
09:59:02 133.00 91
09:59:02 133.00 94
09:59:02 133.00 107
09:59:02 133.00 286
09:59:02 133.00 48
09:59:00 133.05 99
09:59:00 133.05 12
09:58:23 133.10 12
09:58:23 133.10 190
09:58:23 133.10 190
09:58:23 133.10 77
09:57:36 133.05 13
09:57:36 133.05 79
09:57:36 133.05 737
09:57:19 133.05 26
09:57:19 133.05 124
09:56:48 133.00 36
09:56:48 133.00 101
09:56:40 133.00 68
09:56:33 133.05 40
09:56:33 133.00 73
09:56:03 133.00 93
09:56:03 133.00 92
09:56:03 133.00 104
09:55:53 133.05 52
09:55:08 133.05 58
09:55:08 133.05 102
09:55:08 133.05 250
09:55:00 133.00 12
09:55:00 133.00 88