Bezahlte Preise

Swiss Re N

29.12.2025 Preis Volumen
17:19:55 132.55 244
17:19:55 132.60 131
17:19:52 132.60 185
17:19:52 132.60 127
17:19:50 132.60 12
17:19:50 132.60 6
17:19:41 132.60 80
17:19:40 132.60 335
17:19:40 132.60 80
17:19:40 132.60 142
17:19:40 132.60 40
17:19:40 132.60 12
17:19:40 132.60 100
17:19:40 132.60 1
17:19:40 132.60 11
17:19:40 132.60 5
17:19:40 132.60 63
17:19:40 132.60 136
17:19:40 132.60 335
17:19:40 132.60 178
17:19:06 132.55 136
17:19:06 132.55 73
17:19:06 132.55 330
17:19:06 132.55 100
17:19:06 132.55 172
17:19:06 132.55 335
17:18:51 132.55 118
17:18:51 132.55 217
17:18:51 132.55 100
17:18:51 132.55 184
17:18:51 132.55 228
17:18:50 132.55 107
17:18:18 132.50 345
17:18:18 132.50 823
17:18:18 132.50 3'420
17:18:18 132.50 1'753
17:18:18 132.50 1'328
17:18:18 132.50 594
17:18:18 132.50 112
17:18:18 132.50 67
17:18:18 132.50 311
17:18:18 132.50 362
17:18:18 132.50 100
17:18:18 132.50 35
17:18:18 132.50 20
17:18:18 132.50 37
17:18:18 132.50 119
17:18:18 132.50 15
17:18:18 132.50 19
17:18:18 132.50 155
17:18:18 132.50 142
17:18:18 132.50 218
17:18:18 132.55 107
17:18:18 132.55 258
17:18:18 132.55 64
17:18:18 132.55 100
17:18:18 132.55 352
17:18:18 132.55 330
17:18:18 132.55 35
17:18:18 132.55 38
17:18:18 132.55 126
17:18:18 132.55 152
17:18:18 132.55 142
17:18:18 132.55 89
17:18:18 132.55 285
17:18:18 132.60 134
17:18:18 132.60 75
17:18:18 132.60 136
17:18:18 132.60 183
17:18:18 132.60 177
17:18:18 132.60 100
17:18:18 132.60 1
17:18:18 132.60 37
17:18:18 132.60 66
17:18:18 132.60 370
17:18:18 132.60 335
17:18:18 132.60 93
17:18:03 132.70 17
17:18:02 132.65 174
17:18:02 132.65 91
17:18:02 132.65 335
17:18:02 132.65 128
17:18:01 132.65 108
17:18:01 132.65 172
17:16:56 132.70 50
17:16:55 132.65 59
17:16:35 132.65 100
17:16:35 132.65 144
17:16:06 132.65 113
17:16:06 132.65 133
17:16:06 132.65 100
17:16:06 132.65 335
17:16:06 132.65 72
17:15:29 132.65 61
17:15:29 132.65 142
17:15:29 132.65 132
17:15:29 132.70 183
17:15:29 132.70 102
17:15:29 132.70 75
17:15:29 132.70 135
17:15:29 132.70 38
17:15:29 132.70 36
17:15:29 132.70 327
17:15:29 132.70 362
17:15:29 132.70 103
17:15:29 132.70 142
17:15:29 132.70 128
17:15:29 132.70 100
17:15:29 132.70 132
17:15:29 132.70 335
17:15:07 132.65 219
17:15:07 132.65 46
17:15:07 132.65 17
17:15:07 132.65 32
17:14:54 132.60 73
17:14:54 132.60 5
17:14:54 132.60 7
17:14:50 132.60 67
17:14:50 132.60 100
17:14:14 132.65 29
17:14:14 132.65 79
17:14:14 132.65 135
17:13:43 132.65 142
17:13:43 132.65 100
17:13:40 132.65 42
17:13:16 132.70 83
17:13:16 132.70 174
17:13:05 132.70 88
17:12:30 132.75 129
17:12:30 132.75 178
17:12:30 132.75 68
17:12:30 132.75 63
17:12:30 132.75 335
17:12:30 132.75 73
17:12:30 132.75 14
17:12:30 132.70 100
17:12:30 132.70 13
17:12:30 132.70 127
17:12:30 132.70 335
17:12:00 132.70 96
17:12:00 132.70 258
17:12:00 132.70 335
17:11:26 132.75 16
17:11:26 132.75 76
17:11:26 132.75 26
17:11:26 132.75 97
17:11:26 132.75 234
17:11:26 132.75 11
17:11:26 132.75 60
17:10:28 132.75 1
17:10:28 132.75 171
17:10:28 132.75 253
17:10:28 132.75 100
17:10:28 132.75 68
17:10:28 132.75 91
17:10:28 132.75 68
17:10:28 132.75 329
17:10:28 132.75 335
17:10:28 132.75 80
17:10:28 132.75 335
17:10:28 132.75 126
17:09:48 132.80 18
17:09:48 132.80 109
17:09:48 132.80 2
17:09:48 132.80 100
17:09:48 132.80 335
17:09:48 132.80 173
17:09:48 132.80 20
17:09:48 132.80 29
17:09:48 132.80 44
17:08:54 132.80 70
17:08:54 132.80 182
17:08:54 132.80 5
17:08:54 132.80 139
17:08:54 132.80 70
17:08:54 132.80 102
17:08:54 132.80 337
17:08:54 132.80 100
17:08:54 132.80 159
17:08:54 132.80 142
17:08:54 132.80 132
17:08:54 132.80 335
17:08:54 132.80 123
17:08:16 132.85 132
17:08:16 132.85 32
17:08:16 132.85 153
17:08:16 132.85 150
17:08:16 132.85 142
17:08:16 132.85 350
17:08:16 132.85 100
17:08:16 132.85 255
17:08:16 132.85 51
17:07:50 132.85 138
17:07:50 132.85 120
17:07:50 132.90 183
17:07:50 132.90 290
17:07:40 132.85 144
17:07:40 132.85 2
17:07:03 132.85 75
17:07:03 132.85 335
17:07:03 132.85 25
17:07:03 132.85 47
17:06:57 132.90 100
17:06:57 132.90 255
17:06:57 132.90 95
17:06:57 132.90 24
17:06:57 132.90 131
17:06:09 132.90 73
17:06:09 132.90 243
17:05:38 132.90 25
17:05:30 132.90 50
17:05:21 132.90 17
17:05:21 132.90 93
17:05:21 132.90 6
17:05:20 132.85 142
17:05:20 132.85 190
17:05:20 132.85 145
17:05:20 132.85 142
17:05:20 132.85 93
17:05:20 132.85 15
17:05:20 132.85 21
17:05:20 132.85 136
17:05:20 132.85 335
17:02:46 132.85 13
17:02:46 132.85 100
17:02:46 132.85 116
17:02:46 132.85 430
17:02:46 132.85 70
17:02:25 132.80 116
17:02:25 132.80 130
17:02:25 132.80 335
17:02:25 132.80 63
17:02:25 132.80 68
17:02:09 132.80 59
17:01:24 132.85 132
17:01:22 132.85 127
17:01:20 132.85 1
17:01:20 132.85 85
17:01:20 132.85 51
17:00:51 132.85 44
17:00:51 132.85 93
17:00:51 132.85 131
17:00:25 132.85 62
17:00:20 132.80 51
17:00:20 132.80 70
17:00:20 132.80 6
17:00:20 132.80 127
17:00:20 132.80 57
17:00:20 132.80 20
17:00:20 132.80 335
16:59:10 132.80 51
16:59:10 132.80 61
16:59:10 132.80 41
16:59:10 132.80 64
16:58:21 132.80 150
16:56:58 132.75 116
16:56:58 132.75 184
16:56:57 132.75 78
16:56:57 132.75 107
16:56:57 132.75 49
16:55:28 132.75 12
16:54:42 132.70 119
16:54:42 132.70 335
16:54:42 132.70 121
16:54:42 132.70 77
16:54:23 132.75 5
16:54:23 132.75 2
16:54:08 132.70 214
16:54:07 132.70 129
16:54:05 132.70 118
16:53:20 132.70 95
16:53:19 132.70 13
16:53:19 132.70 69
16:53:19 132.70 49
16:53:19 132.70 91
16:53:19 132.70 42
16:53:19 132.70 207
16:53:19 132.70 62
16:53:19 132.70 850
16:53:11 132.65 124
16:50:18 132.65 102
16:50:04 132.65 214
16:50:04 132.65 134
16:48:32 132.70 150
16:48:26 132.65 80
16:48:26 132.65 120
16:47:17 132.65 1
16:47:17 132.65 224
16:47:17 132.65 214
16:46:58 132.65 8
16:46:58 132.65 123
16:46:58 132.65 214
16:46:53 132.65 98
16:46:39 132.65 15
16:46:39 132.65 50
16:46:15 132.70 121
16:46:15 132.70 1
16:45:11 132.70 104
16:44:52 132.70 27
16:44:52 132.70 123
16:44:28 132.75 8
16:44:28 132.75 6
16:44:00 132.75 100
16:44:00 132.75 138
16:44:00 132.75 121
16:44:00 132.75 107
16:44:00 132.75 214
16:41:45 132.75 59
16:41:41 132.75 1
16:41:41 132.75 1
16:41:41 132.75 27
16:40:43 132.75 150
16:40:39 132.75 25
16:39:31 132.75 285
16:37:56 132.75 1
16:36:21 132.75 82
16:32:47 132.80 100
16:32:15 132.80 220
16:32:15 132.80 50
16:31:07 132.85 1
16:31:07 132.85 93
16:31:07 132.85 51
16:31:07 132.85 19
16:30:06 132.90 50