Bezahlte Preise

Swiss Re N

22.01.2026 Preis Volumen
17:34:53 123.20 207
17:33:30 123.20 29
17:33:21 123.20 153
17:33:21 123.20 12
17:31:01 123.20 2
17:30:54 123.20 6
17:30:52 123.20 159
17:30:51 123.20 4
17:30:51 123.20 20
17:30:51 123.20 45
17:30:51 123.20 552
17:30:51 123.20 150
17:30:51 123.20 462
17:30:51 123.20 916
17:30:51 123.20 734
17:30:51 123.20 462
17:30:51 123.20 6
17:30:51 123.20 273
17:30:51 123.20 429
17:30:51 123.20 111
17:30:51 123.20 523
17:30:51 123.20 2'078
17:30:51 123.20 7'012
17:30:51 123.20 2'116
17:30:51 123.20 1'268
17:30:51 123.20 5
17:30:51 123.20 20
17:30:51 123.20 300
17:30:51 123.20 248
17:30:51 123.20 5
17:30:51 123.20 497
17:30:51 123.20 1'493
17:30:51 123.20 178
17:30:51 123.20 1'967
17:30:51 123.20 478
17:30:51 123.20 40
17:30:51 123.20 231
17:30:51 123.20 90
17:30:51 123.20 10
17:30:51 123.20 3'198
17:30:51 123.20 201
17:30:51 123.20 1'072
17:30:51 123.20 1'039
17:30:51 123.20 4'652
17:30:51 123.20 729
17:30:51 123.20 3'384
17:30:51 123.20 25
17:30:51 123.20 2'813
17:30:51 123.20 96
17:30:51 123.20 1'724
17:30:51 123.20 784
17:30:51 123.20 963
17:30:51 123.20 216
17:30:51 123.20 310
17:30:51 123.20 120
17:30:51 123.20 30
17:30:51 123.20 148
17:30:51 123.20 702
17:30:51 123.20 95
17:30:51 123.20 612
17:30:51 123.20 676
17:30:51 123.20 592
17:30:51 123.20 478
17:30:51 123.20 271
17:30:51 123.20 333
17:30:51 123.20 1'064
17:30:51 123.20 2'151
17:30:51 123.20 169
17:30:51 123.20 96
17:30:51 123.20 250
17:30:51 123.20 3'493
17:30:51 123.20 1'373
17:30:51 123.20 302
17:30:51 123.20 318
17:30:51 123.20 510
17:30:51 123.20 398
17:30:51 123.20 450
17:30:51 123.20 272
17:30:51 123.20 128
17:30:51 123.20 10
17:30:51 123.20 200
17:30:51 123.20 4'620
17:30:51 123.20 4'890
17:30:51 123.20 511
17:30:51 123.20 84
17:30:51 123.20 169
17:30:51 123.20 128
17:30:51 123.20 126
17:30:51 123.20 68
17:30:51 123.20 380
17:30:51 123.20 1'417
17:30:51 123.20 428
17:30:51 123.20 345
17:30:51 123.20 445
17:30:51 123.20 747
17:30:51 123.20 870
17:30:51 123.20 200
17:30:51 123.20 249
17:30:51 123.20 120
17:30:51 123.20 100
17:30:51 123.20 25
17:30:51 123.20 14
17:30:51 123.20 10
17:30:51 123.20 40
17:30:51 123.20 17
17:30:51 123.20 70
17:30:51 123.20 90
17:30:51 123.20 67
17:30:51 123.20 500
17:30:51 123.20 90
17:30:51 123.20 2
17:30:51 123.20 1
17:30:51 123.20 45
17:30:51 123.20 80
17:30:51 123.20 1
17:30:51 123.20 2
17:30:51 123.20 6
17:30:51 123.20 10
17:30:51 123.20 50
17:30:51 123.20 259
17:30:51 123.20 353
17:30:51 123.20 413
17:30:51 123.20 3'080
17:30:51 123.20 37
17:30:51 123.20 488
17:30:51 123.20 239
17:30:51 123.20 979
17:30:51 123.20 976
17:30:51 123.20 271
17:30:51 123.20 135
17:30:51 123.20 30
17:30:51 123.20 15
17:30:51 123.20 1'240
17:30:51 123.20 526
17:30:51 123.20 764
17:30:51 123.20 763
17:30:51 123.20 39
17:30:51 123.20 49
17:30:51 123.20 195
17:30:51 123.20 9
17:30:51 123.20 365
17:30:51 123.20 239
17:30:51 123.20 753
17:30:51 123.20 4
17:30:51 123.20 100
17:30:51 123.20 44
17:30:51 123.20 15
17:30:51 123.20 162
17:30:51 123.20 100
17:30:51 123.20 10
17:30:51 123.20 125
17:30:51 123.20 2'590
17:30:51 123.20 1
17:30:51 123.20 684
17:30:51 123.20 96
17:30:51 123.20 1'072
17:30:51 123.20 1'313
17:30:51 123.20 68
17:30:51 123.20 1'839
17:30:51 123.20 9'402
17:30:51 123.20 56
17:30:51 123.20 245
17:30:51 123.20 212
17:30:51 123.20 204
17:30:51 123.20 55
17:30:51 123.20 561
17:30:51 123.20 197
17:30:51 123.20 95
17:30:51 123.20 86
17:30:51 123.20 35
17:30:51 123.20 80
17:30:51 123.20 55
17:30:51 123.20 17
17:30:51 123.20 166
17:30:51 123.20 351
17:30:51 123.20 190
17:30:51 123.20 153
17:30:51 123.20 177
17:30:51 123.20 159
17:30:51 123.20 166
17:30:51 123.20 3'753
17:30:51 123.20 4'730
17:30:51 123.20 59
17:30:51 123.20 37
17:30:51 123.20 10
17:30:51 123.20 130
17:30:51 123.20 68
17:30:51 123.20 90
17:30:51 123.20 142
17:30:51 123.20 444
17:30:51 123.20 644
17:30:51 123.20 238
17:30:51 123.20 110
17:30:51 123.20 36
17:30:51 123.20 41
17:30:51 123.20 35
17:30:51 123.20 169
17:30:51 123.20 239
17:30:51 123.20 45
17:30:51 123.20 50
17:30:51 123.20 7'217
17:30:51 123.20 728
17:30:51 123.20 67
17:30:51 123.20 39
17:30:51 123.20 27
17:30:51 123.20 38
17:30:51 123.20 31
17:30:51 123.20 46
17:30:51 123.20 30
17:30:51 123.20 769
17:30:51 123.20 20
17:30:51 123.20 4
17:30:51 123.20 23'986
17:30:51 123.20 457
17:30:51 123.20 1'601
17:30:51 123.20 220
17:30:51 123.20 587
17:30:51 123.20 1'139
17:30:51 123.20 592
17:30:51 123.20 161
17:30:51 123.20 2'800
17:30:51 123.20 89
17:30:51 123.20 72
17:30:51 123.20 3'448
17:30:51 123.20 81
17:30:51 123.20 539
17:30:51 123.20 698
17:30:51 123.20 436
17:30:51 123.20 1'467
17:30:51 123.20 88
17:30:51 123.20 51
17:30:51 123.20 71
17:30:51 123.20 200
17:30:51 123.20 160
17:30:51 123.20 737
17:30:51 123.20 3'612
17:30:51 123.20 1'107
17:30:51 123.20 445
17:30:51 123.20 39
17:30:51 123.20 200
17:30:51 123.20 318
17:30:51 123.20 501
17:30:51 123.20 815
17:30:51 123.20 3'793
17:30:51 123.20 501
17:30:51 123.20 354
17:30:51 123.20 107
17:30:51 123.20 2'855
17:30:51 123.20 4'522
17:30:51 123.20 7'764
17:30:51 123.20 75
17:30:51 123.20 370
17:30:51 123.20 9'095
17:30:51 123.20 465
17:30:51 123.20 99
17:30:51 123.20 18
17:30:51 123.20 2'550
17:30:51 123.20 500
17:30:51 123.20 3'784
17:30:51 123.20 58
17:30:51 123.20 438
17:30:51 123.20 24
17:30:51 123.20 204
17:30:51 123.20 280
17:30:51 123.20 289
17:30:51 123.20 1'455
17:30:51 123.20 296
17:30:51 123.20 283
17:30:51 123.20 609
17:30:51 123.20 846
17:30:51 123.20 346
17:30:51 123.20 348
17:30:51 123.20 699
17:30:51 123.20 76
17:30:51 123.20 225
17:30:51 123.20 6
17:30:51 123.20 17
17:30:51 123.20 84
17:30:51 123.20 79
17:30:51 123.20 2
17:30:51 123.20 15
17:30:51 123.20 102
17:30:51 123.20 9
17:30:51 123.20 1'492
17:30:51 123.20 1'426
17:30:51 123.20 302
17:30:51 123.20 1'513
17:30:51 123.20 27
17:30:51 123.20 719
17:30:51 123.20 2'407
17:30:51 123.20 2'430
17:30:51 123.20 2'568
17:30:51 123.20 10
17:30:51 123.20 1'407
17:30:51 123.20 4
17:30:51 123.20 2'168
17:30:51 123.20 1'260
17:30:51 123.20 134
17:30:51 123.20 2'733
17:30:51 123.20 389
17:30:51 123.20 6
17:30:51 123.20 2'720
17:30:51 123.20 89
17:30:51 123.20 5
17:30:51 123.20 4'151
17:30:51 123.20 6'486
17:30:51 123.20 1'795
17:30:51 123.20 3'394
17:30:51 123.20 593
17:30:51 123.20 3'025
17:30:51 123.20 2'938
17:30:51 123.20 1'799
17:30:51 123.20 7
17:30:51 123.20 210
17:30:51 123.20 550
17:30:51 123.20 275
17:30:51 123.20 88
17:30:51 123.20 1'688
17:30:51 123.20 246
17:30:51 123.20 206
17:30:51 123.20 4
17:30:51 123.20 121
17:30:51 123.20 3
17:30:51 123.20 6
17:30:51 123.20 1'275
17:30:51 123.20 57
17:30:51 123.20 500
17:30:51 123.20 20
17:30:51 123.20 1'933
17:30:51 123.20 236
17:30:51 123.20 462
17:30:51 123.20 20
17:30:51 123.20 1'042
17:30:51 123.20 28
17:30:51 123.20 34
17:30:51 123.20 16
17:30:51 123.20 12
17:30:51 123.20 5'302
17:30:51 123.20 140
17:30:51 123.20 21'444
17:30:51 123.20 5'155
17:30:51 123.20 13'293
17:30:51 123.20 1'309
17:30:51 123.20 79
17:30:51 123.20 92
17:30:51 123.20 1'516
17:30:51 123.20 113
17:30:51 123.20 41
17:30:51 123.20 2
17:30:51 123.20 59
17:30:51 123.20 170
17:30:51 123.20 346
17:30:51 123.20 62
17:30:51 123.20 313
17:30:51 123.20 185
17:30:51 123.20 214
17:30:51 123.20 32
17:30:51 123.20 458
17:30:51 123.20 181
17:30:51 123.20 75
17:30:51 123.20 299
17:30:51 123.20 1
17:30:51 123.20 1
17:30:51 123.20 1
17:30:51 123.20 9
17:30:51 123.20 4
17:30:51 123.20 12
17:30:51 123.20 8
17:30:51 123.20 13
17:30:51 123.20 37
17:30:51 123.20 32
17:30:51 123.20 20
17:30:51 123.20 88
17:30:51 123.20 46
17:30:51 123.20 24
17:30:51 123.20 30
17:30:51 123.20 86
17:30:51 123.20 25
17:30:51 123.20 101
17:30:51 123.20 27
17:30:51 123.20 16
17:30:51 123.20 379
17:30:51 123.20 600
17:30:51 123.20 1'919
17:30:51 123.20 690
17:30:51 123.20 121
17:30:51 123.20 36
17:30:51 123.20 127
17:30:51 123.20 102
17:30:51 123.20 15
17:30:51 123.20 162
17:30:51 123.20 221
17:30:51 123.20 4
17:30:51 123.20 10
17:30:51 123.20 159
17:30:51 123.20 188
17:30:51 123.20 70
17:30:51 123.20 1'298
17:30:51 123.20 72
17:30:51 123.20 8
17:30:51 123.20 121
17:30:51 123.20 297
17:30:51 123.20 106
17:30:51 123.20 3
17:30:51 123.20 177
17:30:51 123.20 65
17:30:51 123.20 302
17:30:51 123.20 6'672
17:30:51 123.20 1'097
17:30:51 123.20 2'483
17:30:51 123.20 1'458
17:30:51 123.20 32
17:30:51 123.20 1'602
17:30:51 123.20 1'675
17:30:51 123.20 407
17:30:51 123.20 128
17:30:51 123.20 16
17:30:51 123.20 2'172
17:30:51 123.20 1'603
17:30:51 123.20 30
17:30:51 123.20 295
17:30:51 123.20 171
17:30:51 123.20 410
17:30:51 123.20 47
17:30:51 123.20 12
17:30:51 123.20 188
17:30:51 123.20 132
17:30:51 123.20 8
17:30:51 123.20 205
17:30:51 123.20 96
17:30:51 123.20 340
17:30:51 123.20 95
17:30:51 123.20 122
17:30:51 123.20 150
17:30:51 123.20 225
17:30:51 123.20 600
17:30:51 123.20 9
17:30:51 123.20 235
17:30:51 123.20 256
17:30:51 123.20 105
17:30:51 123.20 25
17:30:51 123.20 36
17:30:51 123.20 77
17:30:51 123.20 117
17:30:51 123.20 261
17:19:55 123.80 14
17:19:47 123.75 17
17:19:47 123.75 50
17:19:47 123.75 150
17:19:47 123.75 332
17:19:23 123.70 80
17:19:23 123.70 150
17:19:23 123.70 80
17:17:38 123.75 70
17:17:38 123.75 272
17:17:38 123.80 94
17:16:59 123.80 13
17:16:59 123.80 241
17:16:46 123.80 72
17:16:46 123.80 128
17:16:46 123.80 14
17:16:27 123.85 128
17:16:27 123.85 94
17:16:27 123.85 97
17:16:27 123.85 160
17:16:27 123.85 71
17:16:24 123.85 40
17:16:07 123.80 159
17:16:05 123.80 10
17:16:05 123.80 156
17:15:26 123.75 116
17:15:26 123.75 4
17:15:26 123.75 5
17:15:26 123.75 1
17:15:26 123.75 11
17:15:26 123.75 73
17:15:26 123.75 207
17:15:26 123.75 105
17:15:26 123.75 17
17:15:10 123.75 23
17:14:53 123.75 50
17:13:34 123.75 48
17:13:34 123.75 103
17:13:34 123.75 166
17:13:34 123.75 281
17:13:34 123.75 14
17:13:34 123.75 80
17:13:26 123.80 56
17:13:26 123.80 79
17:13:26 123.80 184
17:13:26 123.80 169
17:13:26 123.80 97
17:13:26 123.80 281
17:13:26 123.80 134
17:13:07 123.80 20
17:12:57 123.70 27
17:12:51 123.75 84
17:12:51 123.75 5
17:12:51 123.75 297
17:12:36 123.75 113
17:12:36 123.75 87
17:12:36 123.75 1
17:12:36 123.75 146
17:12:26 123.80 138
17:12:26 123.80 16
17:12:26 123.80 102
17:12:26 123.80 32
17:12:26 123.80 249
17:12:26 123.80 2
17:11:33 123.80 163
17:10:54 123.80 45
17:10:54 123.80 161
17:10:24 123.80 97
17:10:24 123.80 68
17:10:24 123.80 95
17:10:24 123.80 281
17:10:24 123.80 56
17:10:20 123.75 55
17:10:20 123.75 81
17:10:20 123.75 90
17:10:20 123.75 281
17:10:20 123.75 1
17:10:20 123.75 159
17:10:07 123.70 10
17:10:07 123.75 107
17:10:07 123.75 19
17:10:07 123.75 58
17:10:07 123.75 305
17:09:42 123.80 100
17:09:37 123.75 228
17:09:37 123.75 95
17:09:37 123.75 169
17:09:37 123.75 281
17:09:22 123.80 14
17:09:22 123.80 2
17:09:22 123.80 70
17:09:18 123.80 25
17:09:18 123.80 71
17:09:03 123.80 110
17:08:45 123.85 20
17:08:45 123.85 80
17:08:33 123.80 16
17:08:33 123.80 70
17:08:33 123.80 292
17:08:33 123.80 192
17:08:33 123.80 94
17:08:33 123.80 200
17:08:33 123.80 34
17:08:33 123.80 281
17:08:14 123.85 192
17:08:14 123.85 97
17:08:14 123.85 14
17:08:14 123.85 150
17:08:14 123.85 160
17:08:14 123.85 55
17:08:08 123.85 13
17:08:08 123.85 40
17:08:08 123.85 160
17:08:08 123.85 54
17:08:04 123.90 314
17:08:04 123.90 97
17:08:04 123.90 13
17:08:04 123.90 148
17:08:04 123.90 87
17:08:04 123.90 84
17:08:04 123.90 200
17:08:04 123.90 281
17:07:02 123.85 50
17:06:12 123.85 95
17:06:12 123.85 150
17:06:12 123.85 281
17:05:57 123.80 13
17:05:57 123.80 178
17:05:56 123.75 42
17:05:56 123.75 127
17:05:56 123.75 154
17:05:56 123.70 202
17:05:56 123.70 143
17:05:56 123.70 200
17:05:56 123.70 100
17:05:56 123.75 184
17:05:56 123.75 97
17:05:56 123.75 180
17:05:56 123.75 100
17:05:56 123.75 88
17:05:56 123.75 281
17:05:56 123.75 153
17:05:56 123.75 87
17:05:53 123.80 16
17:05:44 123.75 70
17:05:44 123.75 71
17:05:44 123.75 97
17:05:44 123.75 33
17:05:42 123.80 31
17:05:42 123.80 67
17:05:41 123.80 100
17:05:41 123.80 52
17:05:41 123.80 70
17:05:41 123.80 101
17:05:41 123.80 281
17:05:41 123.80 265
17:05:41 123.80 97
17:05:41 123.80 137
17:05:41 123.80 2'000
17:05:41 123.80 8
17:05:41 123.85 97
17:05:41 123.85 52
17:05:41 123.85 150
17:05:41 123.85 567
17:05:41 123.85 72
17:05:41 123.85 84
17:05:41 123.85 215
17:05:06 123.95 14
17:05:06 123.95 154
17:05:06 123.95 281
17:05:06 123.95 51
17:04:55 123.90 1
17:04:55 123.90 100
17:04:49 123.85 66
17:04:49 123.85 44
17:03:40 123.90 105
17:03:40 123.90 6
17:03:40 123.90 139
17:03:40 123.90 61
17:03:40 123.90 80
17:03:08 123.90 116
17:03:08 123.90 3
17:02:07 123.95 45
17:02:07 123.95 30
17:02:06 123.90 80
17:02:06 123.90 40
17:02:06 123.90 14
17:02:06 123.90 1
17:02:06 123.90 178
17:02:06 123.90 1
17:02:06 123.90 70
17:01:40 123.85 7
17:01:39 123.85 97
17:01:10 123.90 1
17:01:03 123.95 35
16:59:50 123.85 38
16:59:50 123.85 14
16:59:50 123.85 98
16:59:32 123.90 121
16:59:32 123.95 29
16:59:32 123.95 11
16:59:30 123.90 118
16:59:30 123.95 270
16:59:30 123.90 14
16:58:57 123.90 109
16:58:57 123.90 300
16:58:57 123.90 193
16:58:57 123.90 169
16:58:57 123.90 700
16:58:57 123.90 147
16:58:57 123.90 281
16:58:55 123.95 1
16:58:55 123.95 22
16:58:55 123.95 14
16:58:55 123.95 146
16:58:55 123.95 87
16:58:37 123.95 175
16:58:37 123.95 144
16:58:37 123.95 37
16:58:33 123.95 250
16:58:27 123.95 88
16:58:27 123.95 169
16:58:27 123.95 150
16:58:27 123.95 281
16:58:27 124.00 40
16:58:27 124.00 169
16:58:27 124.00 105
16:58:27 124.00 250
16:58:27 124.00 231
16:58:27 123.95 205
16:58:24 123.95 131
16:58:11 123.95 30
16:57:55 123.90 15
16:57:55 123.90 275
16:56:57 123.95 64
16:56:43 123.90 22
16:56:43 123.90 13
16:56:02 123.95 2
16:55:36 123.90 281
16:55:36 123.90 79
16:55:36 123.90 92
16:55:36 123.90 97
16:55:36 123.90 169
16:55:36 123.90 144
16:55:36 123.90 145
16:55:36 123.90 281
16:55:36 123.95 149
16:55:36 123.95 14
16:55:36 123.95 281
16:55:36 123.95 138
16:55:27 123.95 10
16:54:50 123.95 14
16:54:50 123.95 1
16:54:50 123.95 125
16:54:50 124.00 50
16:54:50 124.00 147
16:54:36 123.90 95
16:54:36 123.90 75
16:54:17 123.90 22
16:54:17 123.90 23
16:53:55 123.85 3
16:53:55 123.85 48
16:53:19 123.85 19
16:53:19 123.85 26
16:53:19 123.85 94
16:53:19 123.85 149
16:53:10 123.85 230
16:53:02 123.90 13
16:53:01 123.95 124
16:52:54 123.90 10
16:52:54 123.90 76
16:52:13 123.95 45
16:52:13 123.95 1
16:52:13 123.95 22
16:52:13 123.95 14
16:52:13 123.95 180
16:52:13 123.95 149
16:51:30 123.95 146
16:51:30 123.95 101
16:51:30 123.95 183
16:51:30 123.95 140
16:51:26 123.95 64
16:51:26 123.95 281
16:51:26 123.95 88
16:51:26 123.95 146
16:51:14 123.85 51
16:50:52 123.90 3
16:50:50 123.85 74
16:50:03 123.85 70
16:50:03 123.85 145
16:50:03 123.85 97
16:50:03 123.85 85
16:50:03 123.85 169
16:50:03 123.85 138
16:50:03 123.85 250
16:50:03 123.85 179
16:50:03 123.90 169
16:50:03 123.90 14
16:50:03 123.90 113
16:50:03 123.90 281
16:50:03 123.90 137
16:49:57 123.95 1
16:49:37 124.00 150
16:49:37 124.00 3
16:49:29 124.00 109
16:49:29 124.00 167
16:49:29 124.00 174
16:49:29 124.00 14
16:49:29 124.00 146
16:49:29 124.00 281
16:49:29 124.05 170
16:49:29 124.05 89
16:49:29 124.05 101
16:49:08 124.00 119
16:48:57 123.95 14
16:48:53 123.95 109
16:48:53 123.95 150
16:48:53 123.95 73
16:48:53 123.95 119
16:48:53 123.95 281
16:48:51 124.00 150
16:48:51 124.00 99
16:48:51 124.00 7
16:48:51 124.00 14
16:48:51 124.00 152
16:48:51 124.00 1
16:48:51 124.00 200
16:48:40 124.00 201
16:46:09 123.95 91
16:45:14 123.95 140
16:45:11 123.95 25
16:45:00 123.95 14
16:45:00 123.95 147
16:45:00 123.95 85
16:45:00 123.95 97
16:45:00 123.95 142
16:45:00 123.95 100
16:45:00 123.95 150
16:44:44 124.00 24
16:44:44 124.00 145
16:44:44 124.00 114
16:44:34 124.00 56
16:44:25 124.00 13
16:44:06 124.00 154
16:44:06 124.00 2
16:44:06 124.00 24
16:43:07 124.00 126
16:42:54 124.00 10
16:42:26 124.00 30
16:42:18 123.95 89
16:42:18 123.95 38
16:42:18 123.95 148
16:42:18 123.95 123
16:41:40 123.95 30
16:41:40 123.95 8
16:41:40 123.95 12
16:41:16 123.90 8
16:41:16 123.90 225
16:41:13 123.95 49
16:41:04 123.95 250
16:41:04 123.95 114
16:41:04 123.95 167
16:41:04 123.95 147
16:40:30 124.00 100
16:40:30 124.00 104
16:39:40 124.05 97
16:39:40 124.05 76
16:39:40 124.05 4
16:39:06 124.05 139
16:39:06 124.05 224
16:38:20 124.10 121
16:38:20 124.10 82
16:38:20 124.10 64
16:38:12 124.10 86
16:38:12 124.15 167
16:38:12 124.15 82
16:38:12 124.15 144
16:38:12 124.15 281
16:38:12 124.15 176
16:38:05 124.15 38
16:38:05 124.15 168
16:37:48 124.15 130
16:37:13 124.10 104
16:37:09 124.15 143
16:37:05 124.15 143
16:36:24 124.15 19
16:36:24 124.15 281
16:36:13 124.10 166
16:36:11 124.05 14
16:36:11 124.05 39
16:36:11 124.05 137
16:36:11 124.00 75
16:36:11 124.05 1
16:36:11 124.05 205
16:35:44 124.05 20
16:35:41 124.10 47
16:35:15 124.15 75
16:35:15 124.15 116
16:35:15 124.20 50