	Preis	Volumen
17:03:30	130.20	96
17:03:29	130.20	65
17:03:29	130.20	60
17:03:29	130.20	166
17:03:29	130.20	31
17:03:29	130.20	240
17:03:25	130.20	123
17:03:25	130.20	96
17:03:25	130.20	101
17:03:25	130.20	354
17:03:25	130.20	261
17:03:25	130.20	354
17:03:25	130.20	17
17:03:25	130.20	197
17:03:25	130.20	50
17:03:07	130.20	93
17:03:07	130.20	1
17:03:07	130.20	123
17:03:07	130.20	3
17:03:07	130.20	220
17:03:07	130.20	119
17:03:07	130.20	254
17:03:05	130.20	100
17:03:02	130.15	93
17:03:02	130.15	152
17:03:02	130.15	52
17:03:02	130.15	345
17:03:02	130.15	26
17:03:02	130.15	24
17:03:02	130.15	95
17:03:02	130.15	354
17:03:02	130.15	107
17:03:02	130.15	114
17:03:02	130.15	98
17:03:02	130.20	122
17:03:02	130.20	95
17:03:02	130.20	96
17:03:02	130.20	354
17:02:44	130.20	179
17:02:44	130.20	2
17:02:17	130.25	4
17:01:49	130.25	125
17:01:35	130.25	66
17:01:35	130.25	102
17:01:35	130.25	62
17:01:33	130.20	524
17:01:33	130.20	400
17:01:27	130.20	76
17:01:22	130.20	72
17:01:22	130.20	102
17:01:22	130.20	200
17:01:10	130.25	71
17:01:10	130.25	5
17:01:10	130.25	95
17:01:10	130.25	107
17:01:10	130.25	175
17:01:10	130.25	354
17:00:42	130.25	35
17:00:37	130.30	150
17:00:32	130.25	95
17:00:32	130.25	12
17:00:32	130.25	107
17:00:32	130.25	129
17:00:32	130.25	354
17:00:32	130.25	129
17:00:30	130.25	68
17:00:30	130.25	168
17:00:30	130.25	122
17:00:30	130.25	178
17:00:30	130.25	354
17:00:30	130.25	13
17:00:30	130.25	150
17:00:30	130.25	250
17:00:25	130.30	90
17:00:25	130.30	7
17:00:24	130.30	32
17:00:24	130.30	155
17:00:21	130.30	21
17:00:21	130.30	24
17:00:03	130.30	30
17:00:03	130.30	180
17:00:00	130.30	750
17:00:00	130.30	60
17:00:00	130.30	117
17:00:00	130.35	103
17:00:00	130.40	15
17:00:00	130.40	164
17:00:00	130.40	297
17:00:00	130.40	300
17:00:00	130.40	107
17:00:00	130.40	108
17:00:00	130.40	162
16:59:56	130.45	155
16:59:56	130.45	354
16:59:56	130.45	354
16:59:56	130.45	97
16:59:56	130.45	95
16:59:56	130.45	14
16:59:56	130.45	89
16:59:56	130.45	32
16:59:56	130.45	166
16:59:56	130.45	94
16:59:56	130.45	354
16:59:51	130.50	62
16:59:36	130.50	40
16:59:23	130.50	4
16:59:19	130.50	6
16:59:19	130.50	4
16:59:16	130.50	10
16:59:12	130.50	96
16:59:12	130.50	14
16:58:54	130.50	7
16:58:54	130.50	13
16:58:49	130.45	200
16:58:49	130.45	107
16:58:49	130.45	93
16:58:46	130.55	150
16:58:43	130.50	93
16:58:43	130.50	354
16:58:43	130.50	233
16:58:42	130.50	354
16:58:42	130.50	125
16:58:42	130.50	86
16:58:42	130.50	139
16:58:42	130.50	121
16:58:42	130.50	105
16:58:42	130.50	107
16:58:42	130.50	354
16:58:42	130.45	83
16:58:42	130.45	22
16:58:38	130.45	116
16:58:38	130.45	354
16:58:38	130.45	80
16:58:38	130.45	13
16:58:38	130.45	95
16:58:10	130.45	62
16:58:10	130.45	3
16:58:10	130.45	13
16:58:10	130.45	57
16:58:05	130.45	111
16:58:05	130.45	177
16:58:05	130.45	95
16:58:05	130.45	57
16:58:05	130.45	96
16:58:05	130.45	97
16:58:04	130.45	145
16:58:03	130.45	8
16:58:03	130.45	1
16:57:45	130.40	72
16:57:45	130.40	213
16:57:45	130.40	117
16:57:45	130.40	354
16:57:45	130.40	113
16:57:33	130.45	100
16:57:24	130.40	126
16:57:24	130.40	47
16:57:24	130.40	86
16:57:24	130.40	83
16:57:24	130.40	169
16:57:23	130.40	30
16:57:17	130.40	118
16:57:17	130.40	330
16:57:17	130.40	77
16:57:13	130.45	76
16:57:12	130.45	40
16:57:12	130.45	72
16:57:12	130.45	354
16:57:12	130.50	100
16:56:47	130.50	116
16:56:47	130.50	354
16:56:46	130.45	31
16:56:46	130.45	119
16:56:42	130.50	67
16:56:42	130.50	84
16:56:42	130.50	2
16:56:42	130.50	189
16:56:42	130.50	309
16:56:40	130.45	73
16:56:40	130.45	153
16:56:37	130.50	41
16:56:37	130.50	4
16:56:37	130.50	46
16:56:32	130.55	65
16:56:16	130.55	354
16:56:00	130.60	2
16:56:00	130.60	49
16:56:00	130.60	11
16:56:00	130.60	5
16:56:00	130.60	95
16:55:41	130.55	248
16:55:29	130.60	92
16:55:29	130.60	18
16:55:29	130.60	149
16:55:28	130.55	554
16:55:28	130.55	72
16:55:28	130.55	87
16:55:28	130.55	581
16:55:23	130.55	56
16:55:13	130.50	21
16:55:05	130.50	354
16:55:05	130.50	107
16:55:05	130.50	115
16:55:05	130.50	95
16:55:05	130.50	259
16:55:05	130.50	96
16:55:05	130.50	175
16:55:05	130.50	70
16:55:05	130.50	46
16:54:52	130.45	15
16:54:42	130.50	20
16:54:42	130.50	56
16:54:32	130.50	150
16:54:19	130.45	173
16:54:19	130.45	37
16:54:12	130.40	146
16:54:09	130.40	12
16:54:09	130.40	197
16:54:09	130.40	89
16:54:08	130.40	714
16:54:06	130.40	111
16:54:06	130.40	95
16:54:04	130.40	354
16:54:04	130.40	155
16:54:04	130.40	354
16:54:04	130.40	271
16:54:04	130.40	111
16:54:04	130.40	64
16:54:04	130.40	117
16:54:04	130.40	83
16:54:04	130.40	354
16:54:03	130.45	111
16:54:03	130.50	52
16:54:03	130.50	148
16:54:02	130.45	253
16:54:02	130.45	11
16:54:02	130.45	146
16:54:02	130.45	354
16:53:56	130.45	25
16:53:56	130.45	320
16:53:56	130.45	62
16:53:44	130.45	50
16:53:29	130.45	20
16:53:28	130.40	130
16:53:25	130.40	69
16:53:25	130.40	67
16:53:25	130.40	354
16:53:25	130.40	82
16:53:18	130.35	123
16:53:18	130.35	21
16:53:18	130.35	82
16:53:18	130.35	89
16:53:18	130.35	93
16:53:18	130.35	146
16:53:18	130.35	692
16:53:16	130.35	61
16:53:13	130.35	72
16:53:05	130.35	45
16:52:58	130.35	100
16:52:54	130.35	22
16:52:53	130.30	129
16:52:49	130.30	354
16:52:49	130.30	121
16:52:49	130.30	72
16:52:39	130.30	65
16:52:31	130.30	158
16:52:31	130.30	149
16:52:31	130.30	15
16:52:30	130.30	116
16:52:30	130.35	8
16:52:21	130.30	89
16:52:21	130.30	31
16:52:21	130.30	181
16:52:21	130.30	66
16:52:21	130.30	134
16:52:21	130.30	240
16:52:18	130.25	191
16:52:18	130.25	101
16:52:18	130.25	23
16:52:18	130.25	30
16:52:18	130.25	44
16:52:18	130.25	321
16:52:18	130.25	135
16:52:18	130.25	288
16:51:45	130.25	70
16:51:37	130.25	35
16:51:35	130.25	23
16:51:32	130.25	30
16:51:21	130.25	50
16:51:17	130.25	4
16:51:13	130.25	4
16:50:28	130.30	15
16:50:15	130.25	354
16:50:14	130.30	80
16:50:14	130.20	135
16:50:14	130.15	7
16:50:14	130.15	3
16:49:49	130.15	122
16:49:49	130.15	24
16:49:43	130.15	76
16:49:43	130.15	173
16:49:43	130.15	107
16:49:43	130.15	120
16:49:43	130.15	146
16:49:43	130.15	93
16:49:43	130.15	354
16:49:43	130.10	157
16:49:43	130.10	58
16:49:43	130.10	12
16:49:43	130.10	123
16:49:43	130.10	58
16:49:43	130.10	161
16:49:43	130.10	146
16:49:43	130.05	13
16:49:43	130.05	71
16:49:43	130.05	226
16:49:43	130.05	128
16:49:43	130.05	38
16:49:43	130.05	97
16:49:25	130.05	7
16:49:24	130.05	163
16:49:24	130.05	37
16:49:20	130.05	138
16:49:11	130.05	50
16:48:58	130.00	96
16:48:58	130.00	107
16:48:58	130.00	74
16:48:58	130.00	199
16:48:58	130.00	185
16:48:58	130.00	13
16:48:58	130.00	93
16:48:58	130.00	147
16:48:58	130.00	119
16:48:58	130.00	108
16:48:58	130.00	354
16:48:52	130.00	25
16:48:52	130.00	1'000
16:48:52	130.00	65
16:48:52	130.00	15
16:48:52	130.00	250
16:48:52	130.00	107
16:48:52	130.00	90
16:48:52	130.00	76
16:48:52	130.00	50
16:48:52	130.00	18
16:48:44	130.05	5
16:48:44	130.05	27
16:48:44	130.05	69
16:48:44	130.05	62
16:48:23	130.10	90
16:48:14	130.05	354
16:48:14	130.05	184
16:48:14	130.05	96
16:48:02	130.05	184
16:48:02	130.05	76
16:48:02	130.05	76
16:48:02	130.05	354
16:48:01	130.05	128
16:48:01	130.10	101
16:47:48	130.10	12
16:47:28	130.10	46
16:47:28	130.10	4
16:47:26	130.10	57
16:47:26	130.10	8
16:47:26	130.10	62
16:47:25	130.10	40
16:47:12	130.10	79
16:47:12	130.10	22
16:47:12	130.10	177
16:47:11	130.10	12
16:47:05	130.10	13
16:47:05	130.10	14
16:47:05	130.10	68
16:46:58	130.10	23
16:46:49	130.10	39
16:46:49	130.10	116
16:46:49	130.10	4
16:46:49	130.10	13
16:46:49	130.10	98
16:46:47	130.05	33
16:46:47	130.05	354
16:46:47	130.05	96
16:46:47	130.05	119
16:46:47	130.05	59
16:46:47	130.05	125
16:46:47	130.05	46
16:46:47	130.05	354
16:46:33	130.00	1
16:46:33	130.00	10
16:46:33	130.00	11
16:46:33	130.00	62
16:46:33	130.00	20
16:46:08	130.05	354
16:46:08	130.05	116
16:46:08	130.05	104
16:46:06	130.05	354
16:46:06	130.05	354
16:46:06	130.05	114
16:46:00	130.10	259
16:46:00	130.10	48
16:45:58	130.05	84
16:45:53	130.10	67
16:45:53	130.10	117
16:45:53	130.10	7
16:45:53	130.10	36
16:45:53	130.10	60
16:45:45	130.10	26
16:45:11	130.10	7
16:44:55	130.10	10
16:44:51	130.10	46
16:44:51	130.10	109
16:44:51	130.10	47
16:44:51	130.10	98
16:44:44	130.10	64
16:44:44	130.10	36
16:44:39	130.10	40
16:44:28	130.10	86
16:44:28	130.10	19
16:44:28	130.10	19
16:44:28	130.10	62
16:44:21	130.10	24
16:44:16	130.05	51
16:44:01	130.10	279
16:44:01	130.10	21
16:43:59	130.05	51
16:43:59	130.05	12
16:43:54	130.00	60
16:43:46	130.05	354
16:43:46	130.05	79
16:43:46	130.05	40
16:43:46	130.05	76
16:43:46	130.05	100
16:43:46	130.05	40
16:43:46	130.05	354
16:43:46	130.05	99
16:43:46	130.05	119
16:43:46	130.05	191
16:43:46	130.05	47
16:43:41	130.05	30
16:43:36	130.05	160
16:43:36	130.05	240
16:43:23	130.05	280
16:43:23	130.00	188
16:43:20	130.00	50
16:43:20	130.00	59
16:43:20	130.00	241
16:43:20	130.00	330
16:43:20	130.00	2
16:43:20	130.00	614
16:43:20	130.00	263
16:43:20	130.00	518
16:43:20	130.00	105
16:43:20	130.00	25
16:43:20	130.00	50
16:43:20	130.00	25
16:43:20	130.00	25
16:43:20	130.00	75
16:43:20	130.00	500
16:43:20	130.00	200
16:43:20	130.00	100
16:43:20	130.00	35
16:43:20	130.00	80
16:43:20	130.00	40
16:43:20	130.00	90
16:43:20	130.00	100
16:43:18	130.05	62
16:43:17	130.05	116
16:43:17	130.05	80
16:42:50	130.10	117
16:42:50	130.10	39
16:42:50	130.10	1
16:42:09	130.05	8
16:42:06	130.10	3
16:42:00	130.10	63
16:42:00	130.10	189
16:42:00	130.10	62
16:41:42	130.10	70
16:41:41	130.10	284
16:41:41	130.15	54
16:41:41	130.15	8
16:41:39	130.15	7
16:41:23	130.15	3
16:41:23	130.15	89
16:41:19	130.20	25
16:40:51	130.20	5
16:40:51	130.15	5
16:40:47	130.15	354
16:40:47	130.15	95
16:40:45	130.20	61
16:40:45	130.15	209
16:40:45	130.15	51
16:40:43	130.15	44
16:40:43	130.15	56
16:40:31	130.10	58
16:40:31	130.10	3
16:40:31	130.10	107
16:40:31	130.10	24
16:40:31	130.10	72
16:40:31	130.10	177
16:40:31	130.10	46
16:40:31	130.10	158
16:40:31	130.10	201
16:40:31	130.10	100
16:40:19	129.80	18'500
16:40:09	130.05	254
16:40:09	130.05	45
16:40:09	130.05	23
16:40:09	130.05	1
16:40:09	130.05	354
16:40:09	130.05	114
16:40:07	130.00	72
16:40:07	130.00	607
16:40:07	130.00	400
16:40:07	130.00	100
16:40:07	130.00	100
16:40:07	130.00	2
16:40:07	130.00	10
16:40:07	130.00	63
16:40:07	130.00	37
16:40:07	130.00	98
16:40:07	130.00	114
16:40:07	130.00	5'989
16:40:07	130.00	2'900
16:40:06	130.05	224
16:40:06	130.05	119
16:40:05	130.05	72
16:40:05	130.05	83
16:40:05	130.05	40
16:40:05	130.05	107
16:40:05	130.05	111
16:40:05	130.10	191
16:40:05	130.10	132
16:40:05	130.10	95
16:40:05	130.10	10
16:40:05	130.10	18
16:40:05	130.10	99
16:40:05	130.10	50
16:40:05	130.10	1'500
16:40:05	130.10	100
16:40:05	130.10	111
16:40:05	130.10	107
16:40:05	130.15	66
16:40:05	130.15	82
16:40:05	130.15	100
16:40:05	130.20	65
16:40:05	130.20	41
16:40:05	130.20	100
16:40:05	130.20	15
16:40:05	130.20	500
16:40:03	130.20	247
16:39:53	130.25	120
16:39:53	130.25	200
16:39:53	130.30	50
16:39:53	130.30	284
16:39:53	130.30	10
16:39:53	130.30	119
16:39:49	130.35	8
16:39:49	130.35	32
16:39:42	130.35	60
16:39:23	130.35	124
16:39:23	130.40	16
16:39:23	130.40	60
16:39:23	130.35	319
16:39:23	130.35	381
16:39:23	130.35	50
16:39:23	130.35	198
16:39:23	130.35	327
16:39:23	130.35	107
16:39:23	130.35	184
16:39:23	130.35	114
16:39:23	130.35	89
16:39:21	130.40	62
16:39:18	130.40	335
16:39:18	130.40	20
16:39:18	130.40	70
16:39:18	130.40	20
16:39:18	130.40	119
16:39:00	130.45	68
16:39:00	130.45	166
16:38:59	130.45	5
16:38:50	130.45	159
16:38:50	130.45	119
16:38:50	130.45	354
16:38:50	130.45	82
16:38:50	130.45	95
16:38:43	130.50	10
16:38:43	130.50	12
16:38:43	130.50	12
16:38:43	130.50	66
16:38:41	130.50	66
16:38:36	130.45	95
16:38:32	130.45	12
16:38:32	130.45	72
16:38:32	130.45	11
16:38:32	130.45	187
16:38:32	130.45	60
16:38:32	130.45	42
16:38:15	130.45	40
16:37:47	130.45	13
16:37:47	130.45	194
16:37:47	130.45	166
16:37:47	130.45	181
16:37:47	130.45	354
16:37:47	130.40	180
16:37:47	130.40	62
16:37:37	130.40	103
16:37:37	130.40	39
16:37:37	130.40	62
16:37:34	130.40	116
16:37:34	130.40	269
16:37:34	130.45	184
16:37:34	130.45	111
16:37:34	130.45	354
16:37:34	130.45	95
16:37:34	130.45	90
16:37:34	130.45	184
16:37:34	130.45	83
16:37:34	130.45	13
16:37:34	130.45	56
16:37:34	130.40	85
16:37:34	130.40	251
16:37:34	130.40	22
16:37:34	130.40	86
16:37:34	130.40	1'002
16:37:25	130.40	10
16:37:22	130.40	34
16:37:16	130.40	300
16:37:15	130.40	154
16:37:15	130.40	96
16:37:10	130.40	19
16:37:10	130.40	19
16:37:09	130.40	15
16:37:01	130.40	10
16:36:57	130.35	344
16:36:56	130.35	10
16:36:33	130.40	50
16:36:23	130.40	40
16:36:14	130.40	49
16:36:14	130.40	1
16:36:01	130.40	89
16:36:01	130.40	7
16:35:29	130.40	1
16:35:26	130.35	85
16:35:26	130.35	95
16:35:26	130.35	70
16:35:16	130.30	254
16:35:16	130.30	158
16:35:16	130.30	117
16:35:16	130.30	121
16:35:16	130.30	24
16:35:16	130.30	326
16:34:45	130.40	225
16:34:32	130.40	115
16:34:31	130.40	92
16:34:31	130.40	117
16:34:31	130.40	354
16:34:31	130.40	21
16:34:31	130.40	62
16:34:24	130.40	114
16:34:24	130.40	302
16:34:24	130.40	52
16:34:24	130.40	86
16:34:24	130.40	65
16:34:24	130.40	79
16:34:24	130.40	50
16:34:24	130.35	121
16:34:24	130.35	354
16:34:24	130.35	88
16:34:24	130.35	66
16:34:23	130.30	3
16:34:21	130.30	19
16:34:21	130.30	44
16:34:21	130.30	75
16:34:14	130.30	67
16:34:13	130.30	100
16:34:13	130.30	97
16:34:13	130.30	960
16:34:13	130.30	400
16:34:12	130.30	40
16:34:04	130.25	84
16:34:04	130.25	196
16:33:56	130.30	20
16:33:54	130.30	80
16:33:33	130.35	5
16:33:27	130.30	95
16:33:27	130.30	19
16:33:27	130.30	131
16:33:27	130.35	35
16:33:27	130.35	95
16:33:27	130.35	280
16:33:17	130.30	13
16:33:17	130.35	118
16:33:17	130.35	61
16:33:17	130.35	293
16:33:17	130.35	15
16:33:12	130.35	82
16:33:12	130.35	57
16:33:12	130.35	4
16:33:12	130.35	200
16:33:12	130.35	99
16:33:09	130.30	74
16:33:09	130.30	63
16:33:01	130.30	6
16:32:57	130.30	46
16:32:57	130.30	354
16:32:49	130.30	246
16:32:49	130.30	54
16:32:48	130.30	13
16:32:41	130.35	62
16:32:41	130.30	78
16:32:41	130.30	63
16:32:41	130.30	193
16:32:41	130.30	354
16:32:39	130.25	92
16:32:39	130.25	156
16:32:39	130.25	354
16:32:39	130.25	22
16:32:39	130.25	23
16:32:15	130.30	13
16:32:05	130.35	148
16:32:05	130.35	10
16:31:57	130.40	150
16:31:49	130.40	109
16:31:49	130.35	7
16:31:47	130.35	53
16:31:47	130.35	44
16:31:47	130.35	3
16:31:41	130.35	106
16:31:35	130.35	92
16:31:35	130.35	8
16:31:31	130.35	194
16:31:31	130.35	93
16:31:30	130.35	148
16:31:30	130.35	115
16:31:25	130.40	60
16:31:25	130.40	58
16:31:25	130.40	74
16:30:55	130.50	17
16:30:55	130.45	133
16:30:28	130.50	286
16:30:28	130.50	114
16:30:28	130.45	146
16:30:06	130.45	146
16:30:06	130.45	3
16:30:06	130.45	59
16:30:03	130.40	78
16:30:03	130.40	289
16:29:52	130.40	209
16:29:52	130.40	151
16:29:46	130.40	143
16:29:46	130.40	12
16:29:46	130.40	15
16:29:40	130.35	7
16:29:40	130.35	3
16:29:40	130.35	88
16:29:40	130.35	144
16:29:40	130.40	191
16:29:40	130.40	354
16:29:40	130.40	4
16:29:40	130.40	46
16:29:36	130.35	126
16:29:36	130.35	125
16:29:36	130.35	100
16:29:34	130.35	49
16:29:34	130.35	99
16:29:34	130.35	49
16:29:34	130.30	67
16:29:34	130.30	252
16:29:34	130.30	68
16:29:11	130.25	138
16:29:01	130.25	27
16:29:01	130.25	43
16:28:56	130.20	111
16:28:56	130.20	133
16:28:56	130.25	21
16:28:56	130.25	99
16:28:53	130.25	88
16:28:53	130.20	146
16:28:53	130.20	34
16:28:53	130.20	8
16:28:45	130.25	112
16:28:45	130.20	58
16:28:45	130.20	30
16:28:12	130.20	115
16:28:12	130.20	91
16:28:12	130.20	13
16:28:12	130.20	96
16:28:11	130.25	55
16:28:11	130.25	7
16:27:37	130.25	196
16:27:37	130.25	92
16:27:37	130.25	111
16:27:35	130.25	320
16:27:35	130.25	176
16:27:35	130.25	53
16:27:35	130.25	88
16:27:35	130.25	117
16:27:35	130.25	263
16:27:35	130.25	95
16:27:35	130.25	354
16:27:09	130.25	52
16:27:09	130.25	1'000
16:26:57	130.20	83
16:26:57	130.20	87
16:26:57	130.20	66
16:26:57	130.20	67
16:26:46	130.15	56
16:26:46	130.15	14
16:26:46	130.15	30
16:26:46	130.15	150
16:26:15	130.15	21
16:26:15	130.15	47
16:26:12	130.15	76
16:26:12	130.15	44
16:26:12	130.15	15
16:26:12	130.15	44
16:26:12	130.15	262
16:26:12	130.15	67
16:26:12	130.15	9
16:26:12	130.15	49
16:26:12	130.15	13
16:25:48	130.15	115
16:25:48	130.15	119
16:25:48	130.20	183
16:25:37	130.15	112
16:25:37	130.15	119
16:25:37	130.20	20
16:25:28	130.15	112
16:25:28	130.20	55
16:25:28	130.20	172
16:25:28	130.20	119
16:25:28	130.20	72
16:25:28	130.20	78
16:25:28	130.20	4
16:25:20	130.15	9
16:25:20	130.15	117
16:25:20	130.15	28
16:25:10	130.20	119
16:25:10	130.20	354
16:25:05	130.25	115
16:25:04	130.30	143
16:25:04	130.30	95
16:25:04	130.30	115
16:25:04	130.30	95
16:25:04	130.30	83
16:25:04	130.30	473
16:25:04	130.30	350
16:25:04	130.25	185
16:25:04	130.25	185
16:25:04	130.25	95
16:25:04	130.25	72
16:25:04	130.25	100
16:25:04	130.25	111
16:25:04	130.25	95
16:25:04	130.25	354
16:25:04	130.25	63
16:25:04	130.25	92
16:25:03	130.20	57
16:24:51	130.25	51
16:24:51	130.25	95
16:24:51	130.25	354
16:24:43	130.20	295
16:24:43	130.20	55
16:24:43	130.20	191
16:24:43	130.20	99
16:24:43	130.20	120
16:24:31	130.25	39
16:24:31	130.25	71
16:24:31	130.25	473
16:24:25	130.25	36
16:24:24	130.25	62
16:24:24	130.25	73
16:24:24	130.25	35
16:24:24	130.25	200
16:24:07	130.25	473
16:24:07	130.25	97
16:24:07	130.25	55
16:24:07	130.25	112
16:24:07	130.30	100
16:24:07	130.30	115
16:24:07	130.30	124
16:24:07	130.35	40
16:23:54	130.30	114
16:23:54	130.35	23
16:23:54	130.30	1
16:23:54	130.30	1
16:23:48	130.30	1
16:23:48	130.30	68
16:23:48	130.30	75
16:23:27	130.25	70
16:23:27	130.25	135
16:23:27	130.25	3
16:23:27	130.25	163
16:23:27	130.25	157
16:23:27	130.25	214
16:23:27	130.25	95
16:23:27	130.25	118
16:23:27	130.25	102
16:23:27	130.25	473
16:23:27	130.25	185
16:23:27	130.20	91
16:23:27	130.20	5
16:23:27	130.20	473
16:23:20	130.15	473
16:23:20	130.15	72
16:23:20	130.15	115
16:23:18	130.25	66
16:23:09	130.20	106
16:23:09	130.20	9
16:23:04	130.20	62
16:23:03	130.20	2
16:23:03	130.20	113
16:23:03	130.20	15
16:22:56	130.20	61
16:22:56	130.20	77
16:22:56	130.20	281
16:22:56	130.20	113
16:22:56	130.20	115
16:22:56	130.25	13
16:22:56	130.25	200
16:22:56	130.25	119
16:22:55	130.30	209
16:22:55	130.30	8
16:22:55	130.30	56
16:22:45	130.40	120
16:22:42	130.35	14
16:22:42	130.40	100
16:22:14	130.40	50
16:22:02	130.40	73
16:22:02	130.40	27
16:21:21	130.40	83
16:21:21	130.40	473
16:21:21	130.45	404
16:21:21	130.45	107
16:21:21	130.40	125
16:21:18	130.35	79
16:21:18	130.35	138
16:21:18	130.35	72
16:21:18	130.35	109
16:21:18	130.35	30
16:21:18	130.35	70
16:21:17	130.30	95
16:21:17	130.30	163
16:21:13	130.30	43
16:21:13	130.30	200
16:21:02	130.35	62
16:20:56	130.35	1
16:20:50	130.35	70
16:20:40	130.30	32
16:20:29	130.30	11
16:20:24	130.35	473
16:20:24	130.35	14
16:20:24	130.35	18
16:20:24	130.40	112
16:20:24	130.40	25
16:20:18	130.45	15
16:20:09	130.45	12
16:20:09	130.45	17
16:20:09	130.45	6
16:20:09	130.45	114
16:20:05	130.50	135
16:20:05	130.50	200
16:20:05	130.50	144
16:20:05	130.50	187
16:20:05	130.50	50
16:19:30	130.45	1
16:19:30	130.45	249
16:19:02	130.45	124
16:18:59	130.45	2
16:18:59	130.45	60
16:18:59	130.40	18
16:18:59	130.40	18
16:18:59	130.40	181
16:18:59	130.40	473
16:18:59	130.40	76
16:18:59	130.40	55
16:18:47	130.45	14
16:18:47	130.40	70
16:18:47	130.40	44
16:18:47	130.40	272
16:18:45	130.40	20
16:18:36	130.40	10
16:18:32	130.40	100
16:18:28	130.35	7
16:18:17	130.35	93
16:18:17	130.35	102
16:18:17	130.35	38
16:18:15	130.35	26
16:18:15	130.35	97
16:18:06	130.30	289
16:18:06	130.30	13
16:17:57	130.25	5
16:17:40	130.25	68
16:17:40	130.20	1'000
16:17:38	130.10	22
16:17:38	130.10	27
16:17:30	130.15	1
16:17:30	130.10	74
16:17:30	130.10	75
16:17:15	130.05	46
16:17:15	130.05	13
16:17:15	130.05	3
16:17:10	130.05	116
16:17:10	130.05	79
16:17:04	130.05	21
16:17:04	130.05	17
16:16:52	130.05	7
16:16:52	130.05	43
16:16:04	130.05	70
16:15:57	130.00	476
16:15:56	130.05	60
16:15:56	130.05	2
16:15:56	130.05	144
16:15:56	130.05	139
16:15:56	130.05	190
16:15:56	130.05	60
16:15:56	130.05	121
16:15:56	130.05	282
16:15:56	130.00	70
16:15:56	130.00	75
16:15:56	130.00	70
16:15:56	130.00	302
16:15:56	130.00	59
16:15:38	129.95	14
16:15:38	129.95	135
16:15:38	129.95	197
16:15:38	129.95	75
16:15:38	129.95	107
16:15:38	129.95	95
16:15:25	129.95	65
16:15:16	129.95	182
16:14:52	129.95	12
16:14:52	129.95	160
16:14:39	129.95	31
16:14:39	130.00	60
16:14:39	130.00	107
16:14:39	130.00	119
16:14:39	130.00	95
16:14:39	130.00	277
16:14:39	129.95	82
16:14:39	129.95	95
16:14:39	129.95	302
16:14:39	129.95	21
16:14:33	129.95	31
16:14:31	129.95	36
16:14:27	129.95	13
16:14:27	129.95	179
16:14:27	129.95	96
16:14:27	129.95	26
16:14:27	129.95	101
16:14:27	129.95	302
16:14:27	129.95	117
16:14:12	129.95	96
16:14:12	129.95	250
16:14:07	130.00	25
16:14:07	130.00	13
16:13:58	129.95	15
16:13:58	130.00	182
16:13:58	130.00	82
16:13:58	130.00	20
16:13:58	130.00	83
16:13:58	130.00	17
16:13:48	130.00	150
16:13:31	130.00	52
16:13:31	130.00	8
16:13:30	130.00	41
16:13:30	130.00	60
16:13:30	130.00	2
16:13:30	130.00	56
16:13:30	130.00	45
16:13:30	130.00	38
16:13:30	130.00	83
16:13:30	130.00	302
16:13:24	129.90	200
16:13:16	129.95	58
16:13:16	129.95	83
16:13:16	129.95	104
16:13:16	129.95	55
16:13:15	129.95	41
16:13:15	129.95	11
16:13:11	129.95	6
16:13:11	129.95	10
16:13:04	129.95	133
16:12:59	129.95	10
16:12:59	129.95	65
16:12:57	129.95	38
16:12:30	129.90	146
16:12:30	129.90	2
16:12:30	129.90	189
16:12:30	129.90	87
16:12:19	129.85	178
16:12:19	129.85	302
16:12:16	129.85	172
16:12:16	129.85	13
16:12:16	129.85	45
16:12:16	129.85	62
16:12:16	129.80	181
16:12:16	129.80	89
16:12:16	129.80	167
16:12:16	129.80	107
16:12:16	129.80	118
16:12:16	129.80	135
16:12:16	129.80	33
16:12:16	129.80	82
16:12:16	129.80	117
16:12:16	129.80	78
16:12:16	129.75	15
16:12:16	129.75	2
16:12:16	129.75	184
16:12:16	129.75	78
16:12:16	129.75	106
16:12:16	129.75	85
16:12:14	129.75	72
16:12:14	129.75	167
16:12:14	129.75	350
16:12:14	129.75	77
16:12:02	129.80	100
16:12:02	129.80	4
16:12:02	129.80	436
16:12:02	129.80	114
16:11:52	129.85	302
16:11:52	129.90	7
16:11:16	129.85	76
16:11:16	129.85	172
16:11:16	129.85	173
16:11:09	129.85	208
16:11:09	129.85	302
16:11:07	129.85	89
16:11:07	129.85	146
16:11:04	129.85	62
16:10:45	129.80	96
16:10:45	129.80	118
16:10:45	129.80	120
16:10:45	129.80	107
16:10:45	129.80	302
16:10:45	129.80	100
16:10:36	129.85	146
16:10:36	129.85	302
16:10:30	129.85	302
16:10:30	129.85	96
16:10:30	129.85	116
16:10:30	129.85	302
16:10:30	129.85	172
16:10:30	129.85	40
16:10:30	129.85	38
16:10:29	129.90	10
16:10:29	129.90	100
16:10:29	129.90	50
16:10:28	129.95	144
16:10:28	129.95	96
16:10:28	129.95	172
16:10:28	129.95	167
16:10:28	129.95	170
16:10:28	129.95	302
16:10:28	129.95	13
16:10:28	129.95	141
16:10:28	129.95	114
16:10:28	129.95	184
16:10:28	130.00	83
16:10:28	130.00	302
16:10:28	130.05	20
16:10:28	129.95	7
16:10:28	130.00	342
16:10:28	130.00	95
16:10:28	130.00	153
16:10:28	130.00	112
16:10:28	130.00	50
16:10:28	130.00	800
16:10:28	130.00	100
16:10:28	130.00	450
16:10:28	130.00	20
16:10:28	130.00	65
16:10:28	130.00	100
16:10:28	130.00	117
16:10:28	130.00	300
16:10:28	130.00	100
16:10:28	130.00	100
16:10:28	130.00	15
16:10:28	130.00	100
16:10:28	130.00	70
16:10:28	130.00	15
16:10:28	130.00	85
16:10:28	130.00	80
16:10:28	130.00	300
16:10:28	130.00	25
16:10:28	130.00	25
16:10:28	130.00	25
16:10:28	130.00	50
16:10:28	130.00	100
16:10:28	130.00	69
16:10:28	130.00	135
16:10:28	130.00	296
16:10:28	130.00	75
16:10:28	130.00	192
16:10:28	130.00	225
16:10:28	130.00	15
16:10:28	130.00	479
16:10:28	130.00	4'521
16:10:28	130.00	70
16:10:28	130.00	100
16:10:28	130.00	269
16:10:28	130.00	500
16:10:28	130.00	20
16:10:28	130.00	5
16:10:28	130.00	145
16:10:28	130.05	142
16:10:28	130.05	58
16:10:28	130.05	68
16:10:28	130.05	211
16:10:28	130.05	49
16:10:28	130.05	302
16:10:28	130.05	72
16:10:28	130.05	302
16:10:28	130.05	96
16:10:28	130.05	139
16:10:28	130.05	183
16:10:28	130.05	186
16:10:28	130.05	242
16:10:28	130.05	95
16:10:28	130.05	67
16:10:28	130.05	116
16:10:28	130.05	131
16:10:28	130.10	72
16:10:28	130.10	238
16:10:28	130.10	80
16:10:28	130.10	115
16:10:28	130.10	15
16:10:28	130.10	8
16:10:28	130.10	134
16:10:18	130.15	104
16:10:10	130.20	750
16:10:06	130.20	122
16:10:06	130.20	20
16:09:56	130.20	67
16:09:56	130.20	50
16:09:53	130.30	47
16:09:25	130.25	189
16:09:25	130.25	30
16:09:25	130.25	113
16:09:22	130.25	302
16:09:22	130.25	113
16:09:22	130.30	77
16:09:16	130.30	100
16:09:05	130.30	200
16:08:58	130.30	180
16:08:53	130.30	7
16:08:49	130.30	219
16:08:35	130.30	30
16:08:14	130.35	30
16:07:45	130.35	7
16:07:40	130.30	117
16:07:40	130.30	102
16:07:40	130.30	107
16:07:40	130.25	209
16:07:40	130.25	302
16:07:40	130.25	112
16:07:40	130.25	50
16:07:24	130.30	62
16:07:23	130.25	245
16:07:23	130.25	302
16:07:23	130.20	27
16:07:23	130.20	45
16:07:23	130.25	72
16:07:23	130.20	72
16:07:23	130.25	35
16:07:23	130.25	72
16:07:23	130.30	107
16:07:23	130.30	72
16:07:23	130.30	16
16:07:23	130.30	229
16:07:23	130.30	158
16:07:23	130.30	144
16:07:23	130.25	66
16:07:23	130.25	123
16:07:23	130.25	208
16:07:23	130.25	95
16:07:23	130.25	135
16:07:23	130.25	127
16:07:23	130.25	107
16:07:23	130.25	80
16:07:23	130.25	112
16:07:23	130.30	72
16:07:23	130.30	68
16:07:23	130.30	161
16:07:23	130.30	182
16:07:23	130.30	69
16:07:23	130.30	65
16:07:23	130.30	95
16:07:23	130.30	149
16:07:23	130.30	147
16:07:23	130.30	121
16:07:23	130.30	107
16:07:23	130.30	127
16:07:23	130.35	112
16:07:23	130.35	112
16:07:23	130.35	1'445
16:07:23	130.35	1'910
16:07:23	130.35	112
16:07:23	130.35	1'333
16:07:23	130.35	577
16:07:23	130.35	95
16:07:23	130.35	72
16:07:23	130.35	69
16:07:23	130.35	107
16:07:23	130.35	115
16:07:23	130.35	141
16:07:23	130.35	111
16:07:23	130.35	302
16:07:19	130.40	95
16:07:19	130.40	302
16:07:19	130.45	31
16:07:19	130.45	302
16:07:14	130.40	70
16:07:14	130.40	69
16:07:14	130.40	72
16:07:14	130.40	140
16:07:14	130.40	136
16:07:09	130.50	50
16:06:58	130.50	27
16:06:53	130.50	100
16:06:35	130.45	137
16:06:35	130.45	302
16:06:35	130.45	3
16:06:35	130.45	128
16:06:35	130.45	692
16:06:35	130.45	375
16:06:35	130.40	260
16:06:35	130.40	64
16:06:35	130.40	13
16:06:35	130.40	38
16:06:27	130.40	50
16:06:27	130.40	50
16:06:16	130.40	15
16:05:57	130.45	52
16:05:57	130.40	248
16:05:37	130.40	18
16:05:37	130.40	20
16:05:24	130.40	62
16:05:10	130.35	121
16:05:10	130.35	84
16:05:10	130.35	146
16:05:10	130.35	1'409
16:05:02	130.35	40
16:05:02	130.30	40
16:05:02	130.30	40
16:05:02	130.30	80
16:04:50	130.35	51
16:04:50	130.35	272
16:04:50	130.35	91
16:04:50	130.35	86
16:04:42	130.30	4
16:04:42	130.30	82
16:04:37	130.30	13
16:04:21	130.30	66
16:04:16	130.25	167
16:04:12	130.25	121
16:04:12	130.25	107
16:04:12	130.25	120
16:04:12	130.25	58
16:04:01	130.30	70
16:04:00	130.30	47
16:04:00	130.30	15
16:03:53	130.30	3
16:03:43	130.30	147
16:03:43	130.30	3
16:03:39	130.30	76
16:03:39	130.30	302
16:03:39	130.30	109
16:03:39	130.30	13

Bezahlte Preise

Swiss Re N