Bezahlte Preise

Swiss Re N

19.01.2026 Preis Volumen
17:33:51 126.20 30
17:31:59 126.20 50
17:30:40 126.20 50
17:30:00 126.20 1'399
17:30:00 126.20 432
17:30:00 126.20 236
17:30:00 126.20 1'110
17:30:00 126.20 1
17:30:00 126.20 194
17:30:00 126.20 206
17:30:00 126.20 17
17:30:00 126.20 217
17:30:00 126.20 40
17:30:00 126.20 26
17:30:00 126.20 100
17:30:00 126.20 110
17:30:00 126.20 236
17:30:00 126.20 986
17:30:00 126.20 383
17:30:00 126.20 216
17:30:00 126.20 26
17:30:00 126.20 440
17:30:00 126.20 434
17:30:00 126.20 43
17:30:00 126.20 315
17:30:00 126.20 305
17:30:00 126.20 352
17:30:00 126.20 277
17:30:00 126.20 156
17:30:00 126.20 100
17:30:00 126.20 100
17:30:00 126.20 111
17:30:00 126.20 50
17:30:00 126.20 1
17:30:00 126.20 836
17:30:00 126.20 253
17:30:00 126.20 19
17:30:00 126.20 835
17:30:00 126.20 200
17:30:00 126.20 689
17:30:00 126.20 29
17:30:00 126.20 7
17:30:00 126.20 10
17:30:00 126.20 186
17:30:00 126.20 152
17:30:00 126.20 685
17:30:00 126.20 148
17:30:00 126.20 73
17:30:00 126.20 270
17:30:00 126.20 216
17:30:00 126.20 36
17:30:00 126.20 141
17:30:00 126.20 247
17:30:00 126.20 979
17:30:00 126.20 1'224
17:30:00 126.20 2'663
17:30:00 126.20 374
17:30:00 126.20 263
17:30:00 126.20 99
17:30:00 126.20 21
17:30:00 126.20 111
17:30:00 126.20 217
17:30:00 126.20 167
17:30:00 126.20 489
17:30:00 126.20 336
17:30:00 126.20 432
17:30:00 126.20 394
17:30:00 126.20 503
17:30:00 126.20 528
17:30:00 126.20 111
17:30:00 126.20 472
17:30:00 126.20 620
17:30:00 126.20 173
17:30:00 126.20 812
17:30:00 126.20 726
17:30:00 126.20 508
17:30:00 126.20 196
17:30:00 126.20 236
17:30:00 126.20 2'072
17:30:00 126.20 2'381
17:30:00 126.20 361
17:30:00 126.20 22
17:30:00 126.20 1'601
17:30:00 126.20 124
17:30:00 126.20 88
17:30:00 126.20 195
17:30:00 126.20 3'850
17:30:00 126.20 240
17:30:00 126.20 963
17:30:00 126.20 511
17:30:00 126.20 270
17:30:00 126.20 110
17:30:00 126.20 315
17:30:00 126.20 86
17:30:00 126.20 2'662
17:30:00 126.20 102
17:30:00 126.20 52
17:30:00 126.20 166
17:30:00 126.20 1'058
17:30:00 126.20 734
17:30:00 126.20 2'728
17:30:00 126.20 857
17:30:00 126.20 751
17:30:00 126.20 1'000
17:30:00 126.20 270
17:30:00 126.20 166
17:30:00 126.20 543
17:30:00 126.20 120
17:30:00 126.20 1'768
17:30:00 126.20 275
17:30:00 126.20 21
17:30:00 126.20 92
17:30:00 126.20 75
17:30:00 126.20 1'112
17:30:00 126.20 627
17:30:00 126.20 166
17:30:00 126.20 270
17:30:00 126.20 166
17:30:00 126.20 1'399
17:30:00 126.20 4'291
17:30:00 126.20 166
17:30:00 126.20 7'169
17:30:00 126.20 100
17:30:00 126.20 33
17:30:00 126.20 1'283
17:30:00 126.20 9'465
17:30:00 126.20 2'573
17:30:00 126.20 2'668
17:30:00 126.20 290
17:30:00 126.20 290
17:30:00 126.20 290
17:30:00 126.20 290
17:30:00 126.20 290
17:30:00 126.20 290
17:30:00 126.20 290
17:30:00 126.20 233
17:30:00 126.20 1'394
17:30:00 126.20 3'556
17:30:00 126.20 2'101
17:30:00 126.20 166
17:30:00 126.20 431
17:30:00 126.20 136
17:30:00 126.20 1'398
17:30:00 126.20 316
17:30:00 126.20 1'532
17:30:00 126.20 5'190
17:30:00 126.20 1'889
17:30:00 126.20 135
17:30:00 126.20 1'513
17:30:00 126.20 593
17:30:00 126.20 1'513
17:30:00 126.20 1'455
17:30:00 126.20 599
17:30:00 126.20 482
17:30:00 126.20 870
17:30:00 126.20 1'412
17:30:00 126.20 2'851
17:30:00 126.20 1'737
17:30:00 126.20 1'085
17:30:00 126.20 1'397
17:30:00 126.20 1'469
17:30:00 126.20 49
17:30:00 126.20 23
17:30:00 126.20 2'133
17:30:00 126.20 251
17:30:00 126.20 1'051
17:30:00 126.20 200
17:30:00 126.20 115
17:30:00 126.20 1'086
17:30:00 126.20 274
17:30:00 126.20 162
17:30:00 126.20 72
17:30:00 126.20 66
17:30:00 126.20 51
17:30:00 126.20 1'298
17:30:00 126.20 62
17:30:00 126.20 8
17:30:00 126.20 44
17:30:00 126.20 699
17:30:00 126.20 40
17:30:00 126.20 274
17:30:00 126.20 287
17:30:00 126.20 123
17:30:00 126.20 85
17:30:00 126.20 51
17:30:00 126.20 408
17:30:00 126.20 346
17:30:00 126.20 116
17:30:00 126.20 136
17:30:00 126.20 622
17:30:00 126.20 620
17:30:00 126.20 4'436
17:30:00 126.20 601
17:30:00 126.20 1'716
17:30:00 126.20 10
17:30:00 126.20 532
17:30:00 126.20 1'047
17:30:00 126.20 1'103
17:30:00 126.20 243
17:30:00 126.20 2'562
17:30:00 126.20 440
17:30:00 126.20 3'028
17:30:00 126.20 216
17:30:00 126.20 373
17:30:00 126.20 23
17:30:00 126.20 198
17:30:00 126.20 6
17:30:00 126.20 58
17:30:00 126.20 36
17:30:00 126.20 122
17:30:00 126.20 382
17:30:00 126.20 793
17:30:00 126.20 31
17:30:00 126.20 77
17:30:00 126.20 237
17:30:00 126.20 31
17:30:00 126.20 165
17:30:00 126.20 222
17:30:00 126.20 318
17:30:00 126.20 438
17:30:00 126.20 175
17:30:00 126.20 36
17:30:00 126.20 154
17:30:00 126.20 161
17:30:00 126.20 420
17:30:00 126.20 941
17:30:00 126.20 36
17:30:00 126.20 933
17:30:00 126.20 685
17:30:00 126.20 3'392
17:30:00 126.20 533
17:30:00 126.20 275
17:30:00 126.20 578
17:30:00 126.20 671
17:30:00 126.20 1'250
17:30:00 126.20 456
17:30:00 126.20 434
17:30:00 126.20 808
17:30:00 126.20 864
17:30:00 126.20 491
17:30:00 126.20 778
17:30:00 126.20 684
17:30:00 126.20 1'915
17:30:00 126.20 2'068
17:30:00 126.20 143
17:30:00 126.20 219
17:30:00 126.20 815
17:30:00 126.20 640
17:30:00 126.20 2
17:30:00 126.20 427
17:30:00 126.20 8
17:30:00 126.20 901
17:30:00 126.20 757
17:30:00 126.20 12
17:30:00 126.20 2'880
17:30:00 126.20 1'260
17:30:00 126.20 1'765
17:30:00 126.20 40
17:30:00 126.20 3'014
17:30:00 126.20 2'909
17:30:00 126.20 577
17:30:00 126.20 587
17:30:00 126.20 2'793
17:30:00 126.20 96
17:30:00 126.20 111
17:30:00 126.20 1'121
17:30:00 126.20 362
17:30:00 126.20 1'718
17:30:00 126.20 4
17:30:00 126.20 3'734
17:30:00 126.20 468
17:30:00 126.20 1'321
17:30:00 126.20 991
17:30:00 126.20 16
17:30:00 126.20 18
17:30:00 126.20 60
17:30:00 126.20 92
17:30:00 126.20 342
17:30:00 126.20 450
17:30:00 126.20 1'122
17:30:00 126.20 1'981
17:30:00 126.20 1
17:30:00 126.20 611
17:30:00 126.20 119
17:30:00 126.20 800
17:30:00 126.20 30
17:30:00 126.20 104
17:30:00 126.20 59
17:30:00 126.20 75
17:30:00 126.20 66
17:30:00 126.20 1'235
17:30:00 126.20 554
17:30:00 126.20 160
17:30:00 126.20 87
17:30:00 126.20 602
17:30:00 126.20 422
17:30:00 126.20 128
17:30:00 126.20 16
17:30:00 126.20 1'083
17:30:00 126.20 200
17:30:00 126.20 200
17:30:00 126.20 82
17:30:00 126.20 299
17:30:00 126.20 963
17:30:00 126.20 18
17:30:00 126.20 375
17:30:00 126.20 133
17:30:00 126.20 212
17:30:00 126.20 16
17:30:00 126.20 83
17:30:00 126.20 150
17:19:55 126.05 13
17:19:55 126.05 152
17:19:55 126.00 70
17:19:55 126.00 136
17:19:55 126.00 85
17:18:59 126.05 118
17:18:59 126.05 37
17:18:59 126.05 90
17:18:59 126.05 67
17:18:59 126.05 141
17:18:59 126.05 90
17:18:59 126.05 283
17:18:47 126.10 145
17:18:47 126.10 15
17:18:05 126.10 61
17:18:05 126.10 35
17:18:05 126.10 147
17:17:57 126.10 13
17:17:57 126.10 150
17:17:57 126.10 187
17:17:57 126.10 44
17:16:23 126.15 129
17:16:17 126.15 153
17:16:07 126.15 113
17:16:03 126.15 150
17:16:03 126.15 150
17:16:03 126.15 200
17:16:03 126.15 198
17:16:03 126.15 88
17:16:03 126.15 74
17:16:03 126.15 25
17:16:03 126.15 76
17:16:03 126.15 42
17:15:30 126.15 1
17:15:27 126.15 124
17:15:27 126.15 24
17:15:27 126.15 36
17:15:27 126.15 194
17:15:19 126.20 250
17:13:34 126.20 42
17:13:34 126.20 14
17:13:34 126.20 5
17:13:21 126.25 69
17:13:21 126.25 21
17:13:05 126.20 30
17:11:30 126.20 35
17:11:30 126.20 65
17:11:24 126.20 65
17:11:24 126.20 13
17:09:42 126.30 117
17:09:42 126.30 283
17:09:36 126.25 129
17:09:36 126.25 11
17:09:36 126.25 48
17:08:30 126.20 73
17:08:30 126.20 60
17:08:30 126.20 81
17:08:30 126.20 43
17:08:07 126.25 87
17:06:43 126.25 61
17:06:43 126.25 73
17:05:13 126.20 27
17:05:09 126.20 1
17:05:09 126.20 110
17:05:09 126.20 90
17:05:09 126.20 37
17:05:09 126.20 140
17:05:09 126.20 283
17:05:09 126.20 250
17:05:09 126.20 90
17:04:16 126.25 75
17:04:16 126.25 42
17:04:16 126.25 141
17:04:16 126.25 80
17:04:16 126.20 146
17:04:16 126.20 151
17:04:16 126.20 87
17:04:16 126.20 42
17:02:04 126.15 33
17:02:04 126.15 2
17:01:49 126.15 108
17:01:49 126.15 42
16:59:41 126.15 4
16:59:41 126.15 90
16:59:41 126.15 283
16:59:25 126.20 9
16:59:25 126.20 283
16:59:10 126.15 37
16:59:09 126.15 136
16:59:09 126.15 109
16:57:31 126.15 101
16:57:31 126.15 115
16:57:29 126.10 130
16:57:24 126.15 147
16:56:53 126.10 90
16:56:53 126.10 189
16:56:53 126.10 23
16:56:53 126.10 138
16:56:53 126.10 25
16:56:53 126.10 113
16:55:01 126.15 171
16:55:01 126.15 45
16:54:49 126.20 15
16:54:49 126.20 131
16:54:09 126.15 298
16:54:09 126.15 12
16:54:09 126.15 42
16:54:09 126.15 142
16:52:43 126.10 119
16:52:25 126.10 131
16:52:25 126.10 19
16:52:08 126.10 2
16:52:08 126.10 1
16:51:51 126.15 95
16:51:51 126.15 64
16:51:51 126.15 283
16:51:51 126.15 123
16:51:33 126.15 42
16:51:33 126.15 20
16:50:59 126.20 71
16:50:59 126.20 136
16:50:59 126.20 90
16:50:59 126.20 283
16:50:55 126.10 419
16:50:55 126.10 102
16:50:55 126.10 181
16:50:55 126.10 66
16:50:55 126.10 90
16:50:55 126.10 205
16:50:55 126.10 93
16:50:55 126.10 131
16:50:55 126.10 121
16:50:55 126.10 283
16:50:55 126.10 1
16:50:55 126.15 1
16:49:56 126.15 90
16:49:56 126.15 196
16:48:59 126.15 65
16:48:59 126.15 90
16:48:59 126.15 207
16:48:59 126.15 138
16:48:08 126.10 63
16:47:57 126.15 7
16:47:16 126.15 44
16:47:16 126.15 72
16:47:16 126.15 142
16:46:59 126.10 9
16:46:59 126.10 119
16:46:59 126.10 150
16:46:43 126.15 230
16:46:43 126.15 169
16:46:43 126.15 146
16:46:43 126.15 31
16:46:43 126.15 138
16:46:39 126.20 72
16:46:39 126.20 119
16:46:39 126.20 200
16:46:39 126.20 173
16:46:39 126.20 132
16:46:39 126.20 283
16:46:39 126.15 90
16:46:39 126.15 210
16:46:39 126.15 73
16:46:00 126.10 90
16:46:00 126.10 159
16:46:00 126.10 42
16:46:00 126.05 156
16:46:00 126.05 823
16:46:00 126.05 3
16:46:00 126.05 71
16:46:00 126.05 204
16:46:00 126.05 190
16:46:00 126.05 37
16:46:00 126.05 90
16:46:00 126.05 167
16:46:00 126.05 77
16:46:00 126.05 87
16:46:00 126.05 169
16:46:00 126.05 73
16:46:00 126.05 283
16:46:00 126.05 90
16:46:00 126.05 164
16:46:00 126.05 130
16:46:00 126.10 137
16:46:00 126.10 122
16:46:00 126.10 283
16:46:00 126.10 87
16:46:00 126.10 14
16:46:00 126.10 42
16:46:00 126.10 158
16:46:00 126.10 140
16:46:00 126.10 101
16:43:47 126.10 13
16:43:40 126.10 2
16:43:16 126.15 9
16:43:16 126.15 76
16:43:16 126.15 35
16:42:51 126.15 50
16:42:45 126.10 98
16:42:04 126.10 13
16:41:46 126.10 110
16:41:39 126.15 37
16:41:39 126.15 184
16:41:39 126.15 283
16:41:35 126.15 42
16:41:35 126.15 139
16:41:12 126.10 63
16:41:12 126.15 1
16:40:19 126.20 37
16:40:19 126.20 36
16:40:19 126.20 141
16:40:19 126.20 145
16:40:19 126.20 112
16:40:19 126.20 78
16:40:19 126.20 59
16:40:08 126.15 87
16:40:08 126.15 143
16:39:34 126.15 55
16:39:34 126.15 283
16:39:34 126.15 122
16:38:00 126.10 177
16:38:00 126.10 178
16:38:00 126.10 42