Bezahlte Preise

Swiss Re N

20.01.2026 Preis Volumen
17:25:22 125.15 70'000
17:19:55 125.20 20
17:19:51 125.15 19
17:19:51 125.15 61
17:19:10 125.15 100
17:19:10 125.15 376
17:19:10 125.15 16
17:19:04 125.15 111
17:19:04 125.15 148
17:19:04 125.15 376
17:19:04 125.15 376
17:19:04 125.15 59
17:18:09 125.20 60
17:18:09 125.20 145
17:18:09 125.20 201
17:18:09 125.20 111
17:18:09 125.20 64
17:18:09 125.20 53
17:18:09 125.20 64
17:18:09 125.20 46
17:18:09 125.25 50
17:17:52 125.20 376
17:17:51 125.20 2
17:17:51 125.20 141
17:17:51 125.25 20
17:17:51 125.25 130
17:17:19 125.25 11
17:17:13 125.20 205
17:17:13 125.20 376
17:17:10 125.20 66
17:17:10 125.20 2
17:17:10 125.20 107
17:17:10 125.20 273
17:17:10 125.20 109
17:16:30 125.20 108
17:16:30 125.20 17
17:16:30 125.20 55
17:16:30 125.20 103
17:16:17 125.15 20
17:16:17 125.15 20
17:16:17 125.15 107
17:15:55 125.20 100
17:15:22 125.15 376
17:15:22 125.15 5
17:15:21 125.10 2'163
17:15:21 125.10 1'138
17:15:21 125.10 147
17:15:21 125.10 690
17:15:21 125.10 661
17:15:21 125.10 10'146
17:15:21 125.10 106
17:15:21 125.10 158
17:15:21 125.10 206
17:15:21 125.10 226
17:15:21 125.10 169
17:15:21 125.10 100
17:15:21 125.10 114
17:15:21 125.10 141
17:15:21 125.10 36
17:15:21 125.10 316
17:15:21 125.15 431
17:15:21 125.15 100
17:15:21 125.15 160
17:15:21 125.15 144
17:15:21 125.15 110
17:15:21 125.15 376
17:14:55 125.20 103
17:14:55 125.20 36
17:14:55 125.20 2
17:14:55 125.20 2
17:14:55 125.20 34
17:14:55 125.20 94
17:14:12 125.20 201
17:14:12 125.20 153
17:14:12 125.20 146
17:14:12 125.25 100
17:14:07 125.20 55
17:13:55 125.20 70
17:13:55 125.20 42
17:13:55 125.20 33
17:13:55 125.20 75
17:13:55 125.20 112
17:13:55 125.20 152
17:13:55 125.20 100
17:13:55 125.20 65
17:13:55 125.20 258
17:13:55 125.20 100
17:13:08 125.15 100
17:13:08 125.15 170
17:13:08 125.15 50
17:13:08 125.15 55
17:13:08 125.15 54
17:13:08 125.15 151
17:12:36 125.10 60
17:12:36 125.10 101
17:12:36 125.10 152
17:12:36 125.10 106
17:12:31 125.10 2
17:12:31 125.10 36
17:12:01 125.15 121
17:11:06 125.10 4
17:10:53 125.15 86
17:10:53 125.15 154
17:10:53 125.15 24
17:10:53 125.15 114
17:10:53 125.15 193
17:10:53 125.15 100
17:10:53 125.15 376
17:10:48 125.15 64
17:10:48 125.15 225
17:10:48 125.15 142
17:10:48 125.15 100
17:10:48 125.15 193
17:10:48 125.15 226
17:10:48 125.15 108
17:10:48 125.15 223
17:10:48 125.15 103
17:10:48 125.15 146
17:10:48 125.15 42
17:10:48 125.10 71
17:10:42 125.10 38
17:10:42 125.10 2
17:10:42 125.10 32
17:10:42 125.10 249
17:10:42 125.10 121
17:10:42 125.10 187
17:10:42 125.10 103
17:10:42 125.10 100
17:10:42 125.10 62
17:09:49 125.15 160
17:09:32 125.15 18
17:09:32 125.15 42
17:09:32 125.15 105
17:09:32 125.15 100
17:09:32 125.15 38
17:09:32 125.15 195
17:09:32 125.15 145
17:09:32 125.15 57
17:09:32 125.15 42
17:09:32 125.15 47
17:07:18 125.15 55
17:07:18 125.15 14
17:07:18 125.15 69
17:07:18 125.15 68
17:07:18 125.10 4
17:06:57 125.10 47
17:06:57 125.10 153
17:06:23 125.10 109
17:06:23 125.10 177
17:06:19 125.10 199
17:06:10 125.10 89
17:06:10 125.10 57
17:06:10 125.10 1
17:06:10 125.10 25
17:06:10 125.10 60
17:06:10 125.10 135
17:05:17 125.10 158
17:04:59 125.10 1
17:04:59 125.10 20
17:04:26 125.10 62
17:04:26 125.10 4
17:04:26 125.10 14
17:03:13 125.15 64
17:03:13 125.15 136
17:03:13 125.15 20
17:02:31 125.10 147
17:02:31 125.10 132
17:02:31 125.15 140
17:02:31 125.10 190
17:02:31 125.10 35
17:02:30 125.05 16
17:02:30 125.05 238
17:02:30 125.05 132
17:02:30 125.05 192
17:02:30 125.05 93
17:02:00 125.00 55
17:02:00 125.00 92
17:01:22 125.00 51
17:00:47 125.00 4
17:00:25 125.00 13
16:59:25 125.00 191
16:59:15 125.00 156
16:59:15 125.00 129
16:59:15 125.00 14
16:59:15 125.00 154
16:59:15 125.00 376
16:59:05 125.00 4
16:59:05 125.00 62
16:59:05 125.00 24
16:58:30 125.00 16
16:58:30 125.00 183
16:58:30 125.00 2
16:58:30 125.00 400
16:58:30 125.00 89
16:57:14 125.05 80
16:56:08 125.00 38
16:55:54 125.05 28
16:55:54 125.05 119
16:55:54 125.05 13
16:55:54 125.05 140
16:55:54 125.05 3
16:55:54 125.05 1
16:55:25 125.05 56
16:55:01 125.10 200
16:53:40 125.05 144
16:53:40 125.05 148
16:53:40 125.00 16
16:53:33 125.05 1
16:53:33 125.05 111
16:53:06 125.05 47
16:53:06 125.05 26
16:53:06 125.05 17
16:53:06 125.05 75
16:53:06 125.05 29
16:53:06 125.05 73
16:52:02 125.05 126
16:52:02 125.05 20
16:51:47 125.05 125
16:51:44 125.10 206
16:51:44 125.10 3
16:51:44 125.10 17
16:51:44 125.10 40
16:51:44 125.10 71
16:51:44 125.10 6
16:51:44 125.10 184
16:51:44 125.10 140
16:51:44 125.10 3
16:48:48 125.10 18
16:48:48 125.10 56
16:48:48 125.10 7
16:48:48 125.10 56
16:48:48 125.10 106
16:48:48 125.10 109
16:48:48 125.10 139
16:47:29 125.10 32
16:47:29 125.10 1
16:47:29 125.10 21
16:47:29 125.10 165
16:47:29 125.10 110
16:47:29 125.10 5
16:47:21 125.10 43
16:47:21 125.10 184
16:47:21 125.10 47
16:47:21 125.10 40
16:47:21 125.10 13
16:47:21 125.10 107
16:47:21 125.10 57
16:47:21 125.10 176
16:47:21 125.10 95
16:47:21 125.10 360
16:47:21 125.10 144
16:46:59 125.10 10
16:45:46 125.05 376
16:45:46 125.05 138
16:45:46 125.05 719
16:45:46 125.05 20
16:45:46 125.05 726
16:45:46 125.05 98
16:45:46 125.05 98
16:45:46 125.05 3
16:45:46 125.05 268
16:45:46 125.05 105
16:43:03 125.05 20
16:42:43 125.05 4
16:42:43 125.05 149
16:42:43 125.05 184
16:41:41 125.10 18
16:40:41 125.10 5
16:40:33 125.05 119
16:40:33 125.05 3
16:40:30 125.05 39
16:40:30 125.05 188
16:40:30 125.05 64
16:39:56 125.10 8
16:39:56 125.10 32
16:39:56 125.10 136
16:39:56 125.10 197
16:39:56 125.10 184
16:39:56 125.10 73
16:39:56 125.10 1'000
16:39:56 125.10 98
16:39:20 125.15 134
16:39:20 125.15 123
16:39:20 125.15 60
16:39:20 125.15 123
16:39:20 125.15 67
16:39:20 125.15 189
16:39:20 125.15 168
16:39:20 125.15 256
16:39:20 125.15 101
16:39:20 125.15 294
16:39:20 125.15 169
16:39:20 125.15 43
16:39:20 125.15 281
16:39:20 125.15 143
16:39:20 125.15 3'710
16:39:08 125.15 74
16:39:08 125.15 300
16:39:08 125.15 57
16:39:08 125.15 221
16:39:08 125.15 142
16:39:08 125.15 3
16:39:08 125.15 70
16:39:08 125.15 166
16:39:08 125.15 185
16:39:08 125.15 3
16:39:08 125.15 15
16:39:08 125.15 54
16:38:25 125.15 1
16:37:47 125.15 160
16:36:01 125.20 50
16:35:00 125.20 3
16:35:00 125.20 37
16:35:00 125.20 33
16:34:58 125.20 157
16:34:58 125.20 41
16:34:58 125.20 142
16:34:58 125.20 60
16:34:58 125.20 66
16:34:58 125.20 141
16:34:58 125.20 137
16:34:58 125.20 6
16:34:58 125.20 47
16:34:04 125.25 17
16:34:04 125.25 16
16:34:04 125.25 12
16:34:04 125.25 27
16:34:04 125.25 21
16:34:04 125.25 207
16:34:04 125.25 21
16:34:04 125.25 100
16:34:04 125.25 152
16:34:04 125.25 21
16:34:04 125.25 21
16:34:04 125.25 62
16:34:04 125.25 143
16:34:04 125.25 72
16:34:04 125.25 60
16:34:04 125.25 20
16:34:04 125.25 21
16:34:04 125.25 35
16:34:04 125.25 105
16:34:04 125.25 99
16:34:04 125.25 36
16:33:33 125.30 142
16:33:33 125.30 85
16:33:33 125.30 220
16:33:33 125.30 80
16:33:22 125.30 14
16:33:22 125.30 100
16:33:22 125.30 86
16:33:22 125.30 39
16:33:18 125.30 166
16:32:00 125.30 32
16:31:52 125.25 46
16:31:52 125.25 94
16:31:27 125.30 7