19.12.2025	Preis	Volumen
17:19:51	131.05	84
17:19:51	131.05	237
17:19:51	131.05	13
17:19:51	131.05	305
17:19:51	131.05	17
17:19:51	131.05	142
17:19:51	131.05	136
17:19:43	131.05	4
17:19:38	131.05	23
17:19:31	131.05	19
17:19:31	131.05	25
17:19:31	131.05	135
17:19:31	131.05	84
17:19:31	131.05	249
17:19:31	131.05	73
17:19:31	131.05	305
17:19:31	131.05	52
17:19:22	131.00	56
17:19:22	131.00	128
17:19:22	131.00	61
17:19:22	131.00	77
17:19:22	131.00	178
17:19:20	131.00	127
17:18:11	131.00	24
17:18:11	131.00	23
17:18:11	131.00	12
17:18:06	131.00	80
17:18:06	131.00	189
17:18:06	131.00	60
17:18:06	131.00	136
17:17:55	131.05	178
17:17:55	131.05	305
17:17:55	131.05	84
17:17:55	131.05	133
17:17:14	131.00	130
17:17:14	131.00	2
17:17:02	131.00	100
17:17:02	131.00	165
17:17:02	131.00	114
17:17:02	131.00	221
17:16:56	131.00	84
17:16:56	131.00	128
17:16:56	131.00	114
17:16:55	131.00	100
17:16:55	131.00	8
17:16:55	131.00	86
17:16:55	131.00	121
17:16:52	131.00	90
17:16:52	131.00	179
17:16:46	131.00	4
17:16:46	131.00	100
17:16:46	131.00	22
17:16:46	131.00	22
17:16:46	131.00	22
17:16:46	131.00	150
17:16:46	131.00	22
17:16:46	131.00	22
17:16:46	131.00	2
17:16:46	131.00	13
17:16:46	131.00	185
17:16:46	131.00	138
17:16:46	131.00	30
17:16:46	131.00	96
17:16:46	131.00	86
17:16:46	131.00	84
17:16:46	131.00	305
17:16:46	131.00	27
17:16:46	131.00	9
17:16:46	131.00	22
17:16:46	131.00	45
17:15:24	130.95	155
17:15:24	130.95	101
17:15:24	130.95	49
17:15:24	130.95	49
17:15:24	130.95	26
17:15:24	130.95	327
17:15:24	130.95	49
17:15:24	130.95	98
17:15:24	130.95	139
17:15:14	130.95	29
17:15:14	130.95	3
17:15:14	130.95	76
17:15:14	130.95	181
17:15:14	130.95	59
17:15:11	130.95	144
17:14:42	130.95	68
17:14:42	130.95	189
17:14:42	130.95	13
17:14:42	130.95	84
17:14:42	130.95	128
17:14:42	130.95	305
17:14:42	130.95	92
17:14:24	131.00	184
17:14:24	131.00	370
17:14:23	131.00	25
17:13:30	130.95	84
17:13:30	130.95	138
17:13:30	130.95	20
17:13:30	130.95	285
17:13:30	130.95	70
17:13:30	130.95	94
17:13:30	130.95	185
17:13:28	131.00	57
17:13:28	130.95	58
17:13:28	130.95	57
17:13:28	130.95	57
17:13:28	130.95	57
17:13:28	130.95	57
17:13:28	130.95	240
17:13:28	130.95	16
17:13:28	130.95	84
17:13:28	130.95	57
17:13:28	130.95	134
17:13:28	130.95	34
17:13:28	130.95	89
17:13:28	130.95	139
17:13:28	130.95	142
17:13:28	130.95	305
17:13:26	130.95	189
17:13:26	130.95	66
17:13:26	130.95	37
17:13:26	130.95	297
17:13:26	130.95	84
17:13:26	130.95	113
17:13:26	130.95	90
17:13:26	130.95	80
17:13:26	130.95	81
17:13:13	131.00	38
17:13:03	130.95	1
17:13:02	130.95	20
17:13:02	130.95	84
17:13:02	130.95	14
17:13:02	130.95	14
17:13:02	130.95	86
17:13:02	130.95	150
17:13:02	130.95	170
17:13:02	130.95	305
17:13:00	130.95	460
17:13:00	130.95	1'536
17:13:00	130.95	66
17:13:00	130.95	36
17:13:00	130.95	142
17:13:00	130.95	77
17:13:00	130.95	84
17:13:00	130.95	205
17:13:00	130.95	128
17:13:00	130.95	407
17:13:00	130.95	40
17:13:00	130.95	145
17:13:00	131.00	66
17:13:00	131.00	126
17:13:00	131.00	182
17:13:00	131.00	184
17:13:00	131.00	305
17:13:00	131.00	172
17:13:00	131.00	84
17:13:00	131.00	131
17:13:00	131.00	88
17:13:00	131.00	81
17:13:00	131.00	57
17:11:42	131.05	12
17:11:42	131.05	228
17:10:53	131.00	32
17:10:44	131.00	40
17:10:44	131.00	91
17:10:44	131.00	53
17:10:42	131.00	65
17:10:42	131.00	177
17:10:42	131.00	23
17:10:42	131.00	62
17:10:42	131.00	136
17:10:42	131.00	3
17:10:42	131.00	497
17:10:42	131.00	91
17:10:42	131.00	55
17:08:31	131.05	50
17:07:48	131.00	95
17:07:48	131.00	305
17:07:48	131.00	84
17:07:48	131.05	27
17:07:48	131.05	121
17:07:48	131.05	35
17:07:48	131.05	84
17:07:48	131.05	157
17:07:48	131.05	2
17:07:48	131.05	84
17:07:48	131.05	90
17:07:48	131.05	65
17:07:48	131.05	137
17:07:44	131.05	305
17:07:44	131.05	28
17:07:44	131.05	95
17:07:44	131.05	19
17:07:44	131.05	46
17:07:39	131.05	45
17:07:39	131.05	46
17:07:39	131.05	178
17:07:39	131.05	84
17:07:39	131.05	1
17:07:39	131.05	13
17:07:39	131.05	92
17:07:39	131.05	3
17:07:39	131.05	48
17:06:56	131.10	75
17:06:24	131.05	55
17:05:25	131.10	15
17:05:25	131.10	76
17:05:25	131.10	173
17:05:25	131.10	60
17:05:25	131.15	20
17:05:25	131.15	143
17:05:25	131.15	85
17:05:25	131.15	128
17:05:25	131.15	305
17:05:25	131.10	127
17:05:25	131.10	1
17:05:25	131.10	43
17:05:13	131.05	25
17:04:09	131.10	43
17:04:09	131.10	46
17:04:09	131.10	305
17:03:36	131.10	11
17:03:36	131.10	6
17:03:36	131.10	3
17:03:36	131.10	69
17:02:39	131.15	96
17:02:39	131.15	99
17:02:39	131.15	305
17:01:42	131.10	9
17:01:42	131.10	221
17:01:42	131.10	217
17:00:00	131.10	84
17:00:00	131.10	163
17:00:00	131.10	2
17:00:00	131.10	87
17:00:00	131.10	305
17:00:00	131.10	122
16:59:18	131.10	82
16:59:18	131.10	97
16:59:18	131.10	146
16:57:19	131.05	45
16:56:01	131.10	86
16:56:01	131.10	110
16:55:40	131.10	9
16:55:40	131.10	14
16:55:40	131.10	86
16:55:40	131.10	109
16:55:40	131.05	42
16:55:40	131.05	150
16:55:40	131.05	126
16:55:40	131.05	305
16:55:40	131.05	142
16:55:40	131.00	77
16:55:40	131.00	160
16:55:40	131.00	84
16:55:40	131.00	156
16:55:40	131.00	69
16:55:40	131.00	172
16:55:40	131.00	142
16:55:40	131.00	126
16:55:40	131.00	100
16:55:40	131.00	305
16:55:40	131.05	88
16:55:40	131.05	210
16:55:40	131.05	77
16:55:40	131.05	90
16:55:40	131.05	127
16:55:40	131.05	80
16:55:40	131.05	126
16:55:22	131.10	92
16:55:20	131.15	6
16:55:20	131.15	47
16:55:20	131.15	238
16:55:15	131.20	44
16:55:15	131.20	124
16:54:28	131.15	130
16:54:28	131.15	121
16:54:14	131.15	97
16:54:14	131.15	130
16:54:14	131.15	146
16:54:14	131.15	25
16:54:14	131.15	226
16:54:03	131.20	177
16:54:01	131.20	128
16:54:01	131.20	122
16:54:00	131.20	3
16:53:55	131.20	123
16:53:55	131.20	84
16:53:55	131.20	216
16:53:55	131.20	90
16:53:55	131.20	86
16:53:55	131.20	49
16:53:55	131.20	107
16:53:55	131.20	21
16:53:37	131.25	180
16:53:37	131.25	50
16:52:05	131.25	100
16:50:28	131.20	63
16:50:25	131.20	124
16:50:25	131.20	121
16:50:25	131.20	279
16:50:25	131.20	83
16:50:25	131.20	107
16:50:25	131.20	30
16:50:07	131.20	20
16:48:37	131.20	50
16:48:37	131.20	9
16:48:37	131.20	41
16:48:37	131.20	164
16:48:20	131.15	73
16:48:20	131.15	172
16:48:20	131.15	305
16:47:03	131.10	97
16:47:03	131.10	125
16:47:03	131.10	80
16:47:03	131.10	14
16:46:57	131.15	4
16:46:57	131.15	36
16:46:57	131.15	134
16:46:57	131.15	86
16:46:57	131.15	78
16:46:57	131.15	305
16:46:57	131.15	93
16:46:39	131.10	23
16:46:39	131.10	36
16:46:02	131.05	110
16:45:24	131.10	154
16:45:24	131.10	3
16:45:24	131.10	5
16:45:24	131.10	42
16:45:13	131.15	37
16:44:46	131.15	88
16:44:46	131.15	71
16:44:11	131.10	178
16:44:11	131.10	101
16:44:11	131.10	71
16:43:56	131.05	84
16:43:56	131.05	83
16:43:56	131.05	153
16:43:56	131.05	100
16:43:51	131.10	103
16:43:51	131.10	92
16:43:51	131.10	24
16:43:51	131.10	68
16:43:51	131.10	2
16:43:51	131.10	108
16:43:51	131.10	128
16:43:36	131.15	180
16:43:36	131.15	80
16:42:56	131.20	13
16:41:11	131.15	24
16:41:11	131.15	116
16:41:11	131.15	13
16:41:11	131.15	40
16:41:11	131.15	69
16:41:11	131.15	107
16:41:11	131.15	142
16:41:11	131.15	305
16:41:11	131.15	146
16:40:29	131.20	67
16:40:29	131.20	33
16:39:33	131.20	19
16:38:36	131.15	50
16:37:15	131.15	40
16:37:10	131.15	180
16:37:10	131.15	1
16:37:04	131.15	1
16:37:04	131.15	89
16:37:04	131.15	17
16:37:04	131.15	102
16:37:04	131.15	118
16:37:04	131.15	72
16:36:53	131.20	109
16:36:01	131.20	103
16:36:01	131.20	220
16:36:01	131.20	4
16:36:01	131.20	107
16:35:51	131.20	67
16:35:13	131.20	26
16:35:13	131.20	4
16:34:52	131.15	36
16:34:52	131.15	20
16:34:52	131.15	13
16:34:34	131.15	4
16:34:08	131.15	120
16:34:08	131.10	50
16:34:08	131.10	1
16:34:03	131.15	13
16:34:03	131.15	13
16:34:03	131.15	1
16:34:03	131.15	131
16:34:03	131.15	179
16:34:03	131.15	152
16:33:58	131.20	55
16:33:58	131.20	305
16:33:50	131.20	80
16:33:50	131.20	43
16:33:50	131.20	80
16:33:50	131.20	81
16:33:50	131.20	216
16:33:41	131.20	89
16:33:41	131.20	127
16:33:41	131.20	195
16:33:41	131.20	83
16:33:41	131.20	234
16:33:41	131.20	157
16:33:41	131.20	371
16:33:41	131.20	150
16:33:41	131.20	122
16:33:41	131.20	75
16:33:41	131.20	1'000
16:33:41	131.20	125
16:32:47	131.15	115
16:32:47	131.15	38
16:32:47	131.15	38
16:32:47	131.15	150
16:32:47	131.15	33
16:32:47	131.15	14
16:32:47	131.15	76
16:31:41	131.10	14

Bezahlte Preise

Swiss Re N