Swiss Re N
| 15:37:35 |
128.00 |
147 |
| 15:37:35 |
128.00 |
54 |
| 15:37:35 |
128.00 |
95 |
| 15:37:19 |
128.10 |
770 |
| 15:37:19 |
128.10 |
201 |
| 15:37:19 |
128.10 |
5 |
| 15:37:19 |
128.10 |
65 |
| 15:37:19 |
128.10 |
140 |
| 15:37:19 |
128.10 |
201 |
| 15:37:19 |
128.10 |
89 |
| 15:37:19 |
128.10 |
139 |
| 15:37:19 |
128.10 |
67 |
| 15:37:19 |
128.10 |
71 |
| 15:37:19 |
128.10 |
60 |
| 15:37:19 |
128.10 |
129 |
| 15:37:19 |
128.10 |
88 |
| 15:37:19 |
128.10 |
16 |
| 15:37:19 |
128.10 |
67 |
| 15:37:19 |
128.10 |
201 |
| 15:37:04 |
128.10 |
42 |
| 15:37:04 |
128.10 |
87 |
| 15:35:46 |
128.20 |
2 |
| 15:35:46 |
128.20 |
88 |
| 15:35:46 |
128.20 |
150 |
| 15:35:46 |
128.20 |
141 |
| 15:35:46 |
128.20 |
168 |
| 15:35:34 |
128.20 |
33 |
| 15:35:34 |
128.20 |
67 |
| 15:35:04 |
128.30 |
1'477 |
| 15:35:04 |
128.30 |
123 |
| 15:35:04 |
128.30 |
311 |
| 15:35:04 |
128.30 |
88 |
| 15:35:04 |
128.30 |
143 |
| 15:35:04 |
128.30 |
55 |
| 15:35:04 |
128.30 |
61 |
| 15:35:04 |
128.30 |
107 |
| 15:35:04 |
128.30 |
135 |
| 15:34:30 |
128.20 |
51 |
| 15:33:28 |
128.20 |
65 |
| 15:33:18 |
128.15 |
24 |
| 15:32:57 |
128.10 |
75 |
| 15:32:57 |
128.10 |
71 |
| 15:32:57 |
128.10 |
21 |
| 15:32:57 |
128.10 |
102 |
| 15:32:11 |
128.10 |
11 |
| 15:32:11 |
128.10 |
26 |
| 15:32:11 |
128.10 |
83 |
| 15:31:59 |
128.10 |
56 |
| 15:31:59 |
128.10 |
22 |
| 15:31:52 |
128.10 |
201 |
| 15:31:28 |
128.15 |
59 |
| 15:31:28 |
128.15 |
201 |
| 15:31:02 |
128.15 |
143 |
| 15:31:02 |
128.15 |
218 |
| 15:31:02 |
128.15 |
12 |
| 15:31:02 |
128.15 |
218 |
| 15:31:02 |
128.15 |
25 |
| 15:31:02 |
128.15 |
218 |
| 15:31:02 |
128.15 |
127 |
| 15:31:02 |
128.15 |
10 |
| 15:31:02 |
128.15 |
201 |
| 15:31:02 |
128.15 |
228 |
| 15:30:23 |
128.15 |
2 |
| 15:30:06 |
128.05 |
36 |
| 15:28:14 |
128.10 |
88 |
| 15:28:14 |
128.10 |
6 |
| 15:28:14 |
128.10 |
107 |
| 15:28:08 |
128.15 |
78 |
| 15:28:02 |
128.15 |
88 |
| 15:28:02 |
128.15 |
112 |
| 15:28:02 |
128.15 |
139 |
| 15:28:02 |
128.15 |
8 |
| 15:27:47 |
128.10 |
15 |
| 15:26:36 |
128.10 |
9 |
| 15:26:36 |
128.10 |
86 |
| 15:26:24 |
128.15 |
83 |
| 15:26:24 |
128.15 |
88 |
| 15:26:24 |
128.15 |
5 |
| 15:26:24 |
128.15 |
67 |
| 15:26:24 |
128.15 |
201 |
| 15:26:24 |
128.15 |
85 |
| 15:26:24 |
128.10 |
201 |
| 15:26:24 |
128.10 |
20 |
| 15:26:23 |
128.10 |
47 |
| 15:26:23 |
128.10 |
65 |
| 15:26:21 |
128.10 |
18 |
| 15:26:19 |
128.05 |
34 |
| 15:25:45 |
128.05 |
77 |
| 15:25:08 |
128.15 |
76 |
| 15:24:13 |
128.25 |
88 |
| 15:24:12 |
128.30 |
66 |
| 15:24:07 |
128.30 |
100 |
| 15:24:00 |
128.25 |
71 |
| 15:23:41 |
128.30 |
42 |
| 15:23:41 |
128.30 |
84 |
| 15:23:41 |
128.30 |
24 |
| 15:23:34 |
128.25 |
143 |
| 15:23:34 |
128.25 |
21 |
| 15:23:34 |
128.25 |
207 |
| 15:23:34 |
128.25 |
9 |
| 15:23:34 |
128.25 |
66 |
| 15:23:12 |
128.25 |
50 |
| 15:22:55 |
128.20 |
119 |
| 15:22:55 |
128.20 |
54 |
| 15:22:55 |
128.20 |
97 |
| 15:22:21 |
128.25 |
155 |
| 15:22:21 |
128.25 |
150 |
| 15:22:21 |
128.25 |
109 |
| 15:22:21 |
128.25 |
72 |
| 15:20:11 |
128.15 |
108 |
| 15:20:04 |
128.10 |
59 |
| 15:19:59 |
128.20 |
51 |
| 15:19:59 |
128.20 |
22 |
| 15:19:59 |
128.20 |
205 |
| 15:19:59 |
128.20 |
22 |
| 15:19:59 |
128.20 |
233 |
| 15:19:59 |
128.20 |
217 |
| 15:19:59 |
128.20 |
29 |
| 15:19:59 |
128.20 |
217 |
| 15:19:59 |
128.20 |
223 |
| 15:19:59 |
128.20 |
16 |
| 15:19:59 |
128.20 |
201 |
| 15:19:59 |
128.20 |
239 |
| 15:19:15 |
128.15 |
87 |
| 15:19:05 |
128.15 |
107 |
| 15:19:04 |
128.10 |
22 |
| 15:19:04 |
128.10 |
76 |
| 15:19:04 |
128.10 |
73 |
| 15:16:49 |
128.10 |
500 |
| 15:16:49 |
128.10 |
134 |
| 15:16:49 |
128.10 |
159 |
| 15:16:49 |
128.10 |
76 |
| 15:16:49 |
128.10 |
143 |
| 15:16:49 |
128.10 |
64 |
| 15:16:49 |
128.10 |
158 |
| 15:16:49 |
128.10 |
65 |
| 15:16:49 |
128.10 |
201 |
| 15:16:49 |
128.10 |
8 |
| 15:16:49 |
128.10 |
159 |
| 15:16:49 |
128.10 |
134 |
| 15:16:49 |
128.10 |
158 |
| 15:16:49 |
128.10 |
111 |
| 15:16:49 |
128.10 |
64 |
| 15:16:49 |
128.10 |
88 |
| 15:16:49 |
128.10 |
77 |
| 15:16:49 |
128.10 |
201 |
| 15:16:12 |
128.15 |
56 |
| 15:16:12 |
128.10 |
15 |
| 15:16:12 |
128.10 |
79 |
| 15:16:04 |
128.10 |
13 |
| 15:15:22 |
128.10 |
29 |
| 15:15:22 |
128.10 |
172 |
| 15:15:04 |
128.10 |
13 |
| 15:14:57 |
128.15 |
30 |
| 15:13:44 |
127.95 |
25 |
| 15:13:44 |
127.95 |
51 |
| 15:13:29 |
127.95 |
201 |
| 15:13:29 |
127.95 |
14 |
| 15:13:29 |
127.95 |
35 |
| 15:12:57 |
128.00 |
8 |
| 15:12:29 |
128.00 |
19 |
| 15:12:25 |
128.05 |
13 |
| 15:12:11 |
128.05 |
10 |
| 15:12:11 |
128.05 |
68 |
| 15:12:11 |
128.00 |
42 |
| 15:12:11 |
128.00 |
76 |
| 15:12:11 |
128.05 |
107 |
| 15:12:11 |
128.05 |
57 |
| 15:12:11 |
128.05 |
201 |
| 15:12:11 |
128.05 |
67 |
| 15:12:11 |
128.05 |
201 |
| 15:12:11 |
128.05 |
67 |
| 15:12:05 |
128.15 |
101 |
| 15:12:05 |
128.15 |
75 |
| 15:12:05 |
128.15 |
17 |
| 15:12:05 |
128.15 |
27 |
| 15:12:05 |
128.15 |
119 |
| 15:12:05 |
128.15 |
238 |
| 15:12:05 |
128.15 |
14 |
| 15:12:05 |
128.15 |
201 |
| 15:12:05 |
128.15 |
215 |
| 15:12:05 |
128.15 |
3 |
| 15:12:05 |
128.15 |
14 |
| 15:12:05 |
128.15 |
201 |
| 15:12:05 |
128.15 |
14 |
| 15:12:05 |
128.15 |
231 |
| 15:12:01 |
128.15 |
18 |
| 15:12:01 |
128.15 |
201 |
| 15:11:23 |
128.10 |
94 |
| 15:11:23 |
128.10 |
1 |
| 15:11:23 |
128.10 |
90 |
| 15:11:15 |
128.10 |
20 |
| 15:11:15 |
128.10 |
64 |
| 15:11:05 |
128.15 |
13 |
| 15:09:44 |
128.15 |
69 |
| 15:09:44 |
128.15 |
5 |
| 15:09:29 |
128.15 |
133 |
| 15:09:28 |
128.10 |
159 |
| 15:09:28 |
128.10 |
227 |
| 15:09:26 |
128.10 |
14 |
| 15:08:04 |
128.15 |
321 |
| 15:08:04 |
128.15 |
77 |
| 15:08:04 |
128.15 |
128 |
| 15:08:04 |
128.15 |
14 |
| 15:08:04 |
128.15 |
132 |
| 15:08:04 |
128.15 |
88 |
| 15:08:04 |
128.15 |
19 |
| 15:08:04 |
128.15 |
65 |
| 15:08:04 |
128.15 |
149 |
| 15:07:55 |
128.20 |
46 |
| 15:07:53 |
128.15 |
52 |
| 15:07:53 |
128.15 |
180 |
| 15:07:53 |
128.15 |
201 |
| 15:07:53 |
128.15 |
143 |
| 15:07:53 |
128.10 |
155 |
| 15:07:53 |
128.10 |
77 |
| 15:07:53 |
128.10 |
65 |
| 15:07:53 |
128.10 |
138 |
| 15:07:53 |
128.10 |
109 |
| 15:07:53 |
128.10 |
62 |
| 15:07:53 |
128.10 |
145 |
| 15:07:53 |
128.10 |
88 |
| 15:07:53 |
128.10 |
145 |
| 15:07:53 |
128.10 |
53 |
| 15:07:53 |
128.10 |
67 |
| 15:07:53 |
128.10 |
201 |
| 15:07:53 |
128.15 |
145 |
| 15:07:53 |
128.15 |
88 |
| 15:07:53 |
128.15 |
13 |
| 15:07:53 |
128.15 |
70 |
| 15:07:53 |
128.15 |
154 |
| 15:07:53 |
128.15 |
110 |
| 15:07:53 |
128.15 |
65 |
| 15:07:53 |
128.15 |
201 |
| 15:07:30 |
128.15 |
99 |
| 15:07:26 |
128.10 |
95 |
| 15:07:03 |
128.05 |
88 |
| 15:07:03 |
128.05 |
153 |
| 15:07:03 |
128.05 |
33 |
| 15:07:03 |
128.05 |
201 |
| 15:07:03 |
128.05 |
18 |
| 15:07:03 |
128.05 |
70 |
| 15:06:31 |
128.00 |
4 |
| 15:06:31 |
128.00 |
13 |
| 15:06:31 |
128.00 |
67 |
| 15:06:28 |
128.05 |
94 |
| 15:06:28 |
128.05 |
57 |
| 15:05:48 |
128.00 |
91 |
| 15:05:32 |
128.05 |
32 |
| 15:05:32 |
128.05 |
113 |
| 15:04:30 |
128.00 |
96 |
| 15:04:30 |
128.00 |
1 |
| 15:04:30 |
128.00 |
201 |
| 15:04:23 |
128.00 |
68 |
| 15:04:13 |
128.00 |
30 |
| 15:00:17 |
127.90 |
14 |
| 15:00:09 |
127.95 |
120 |
| 15:00:09 |
127.95 |
34 |
| 15:00:09 |
127.95 |
167 |
| 15:00:08 |
127.90 |
40 |
| 15:00:03 |
127.85 |
129 |
| 15:00:03 |
127.85 |
72 |
| 15:00:03 |
127.85 |
71 |
| 15:00:03 |
127.85 |
65 |
| 14:59:44 |
127.80 |
81 |
| 14:59:43 |
127.75 |
20 |
| 14:57:35 |
127.85 |
13 |
| 14:57:10 |
127.85 |
46 |
| 14:57:10 |
127.85 |
201 |
| 14:56:35 |
127.75 |
14 |
| 14:56:35 |
127.75 |
201 |
| 14:56:35 |
127.75 |
15 |
| 14:56:35 |
127.80 |
22 |
| 14:56:19 |
127.85 |
29 |
| 14:56:19 |
127.85 |
109 |
| 14:56:19 |
127.85 |
219 |
| 14:56:19 |
127.85 |
135 |
| 14:56:19 |
127.85 |
88 |
| 14:56:19 |
127.85 |
13 |
| 14:56:19 |
127.85 |
33 |
| 14:56:19 |
127.80 |
94 |
| 14:56:19 |
127.80 |
79 |
| 14:56:19 |
127.80 |
201 |
| 14:56:19 |
127.80 |
117 |
| 14:56:19 |
127.80 |
124 |
| 14:56:19 |
127.85 |
64 |
| 14:56:19 |
127.85 |
201 |
| 14:56:19 |
127.85 |
235 |
| 14:56:19 |
127.80 |
1 |
| 14:56:19 |
127.80 |
383 |
| 14:56:19 |
127.80 |
97 |
| 14:56:19 |
127.80 |
201 |
| 14:56:19 |
127.80 |
77 |
| 14:55:47 |
127.75 |
67 |
| 14:54:53 |
127.65 |
36 |
| 14:54:53 |
127.65 |
74 |
| 14:53:01 |
127.65 |
5 |
| 14:53:00 |
127.65 |
81 |
| 14:52:54 |
127.60 |
70 |
| 14:52:54 |
127.60 |
101 |
| 14:51:46 |
127.65 |
14 |
| 14:51:46 |
127.65 |
120 |
| 14:51:46 |
127.65 |
201 |
| 14:51:45 |
127.65 |
14 |
| 14:51:10 |
127.55 |
68 |
| 14:50:58 |
127.55 |
147 |
| 14:50:48 |
127.60 |
50 |
| 14:50:08 |
127.60 |
13 |
| 14:49:42 |
127.60 |
9 |
| 14:49:35 |
127.55 |
16 |
| 14:49:35 |
127.55 |
36 |
| 14:49:35 |
127.55 |
201 |
| 14:49:22 |
127.60 |
26 |
| 14:49:22 |
127.60 |
35 |
| 14:49:22 |
127.60 |
13 |
| 14:49:21 |
127.60 |
6 |
| 14:48:45 |
127.60 |
201 |
| 14:48:43 |
127.65 |
201 |
| 14:48:43 |
127.65 |
138 |
| 14:48:40 |
127.65 |
141 |
| 14:48:40 |
127.65 |
201 |
| 14:48:23 |
127.70 |
5 |
| 14:48:18 |
127.70 |
68 |
| 14:46:28 |
127.90 |
2 |
| 14:46:28 |
127.85 |
109 |
| 14:46:28 |
127.85 |
13 |
| 14:46:28 |
127.85 |
201 |
| 14:45:59 |
127.80 |
130 |
| 14:45:59 |
127.80 |
3 |
| 14:45:59 |
127.80 |
78 |
| 14:45:47 |
127.75 |
65 |
| 14:44:34 |
127.75 |
70 |
| 14:44:34 |
127.75 |
107 |
| 14:44:34 |
127.75 |
59 |
| 14:44:34 |
127.75 |
67 |
| 14:44:30 |
127.85 |
25 |
| 14:43:22 |
127.85 |
14 |
| 14:43:22 |
127.85 |
90 |
| 14:43:22 |
127.85 |
215 |
| 14:43:22 |
127.85 |
88 |
| 14:41:00 |
127.80 |
572 |
| 14:40:59 |
127.80 |
100 |
| 14:40:38 |
127.80 |
13 |
| 14:40:38 |
127.80 |
2 |
| 14:40:38 |
127.80 |
23 |
| 14:40:38 |
127.80 |
76 |
| 14:40:31 |
127.80 |
104 |
| 14:38:33 |
127.80 |
64 |
| 14:38:33 |
127.80 |
137 |
| 14:38:08 |
127.80 |
16 |
| 14:38:08 |
127.80 |
3 |
| 14:38:08 |
127.80 |
73 |