Bezahlte Preise

Swiss Re N

23.01.2026 Preis Volumen
17:31:12 122.90 109
17:31:12 122.90 173
17:31:12 122.90 2'070
17:31:10 122.90 250
17:31:10 122.90 249
17:30:03 122.90 383
17:30:03 122.90 320
17:30:03 122.90 151
17:30:03 122.90 9
17:30:03 122.90 383
17:30:03 122.90 54
17:30:03 122.90 351
17:30:03 122.90 383
17:30:03 122.90 230
17:30:03 122.90 8
17:30:03 122.90 270
17:30:03 122.90 159
17:30:03 122.90 429
17:30:03 122.90 442
17:30:03 122.90 383
17:30:03 122.90 213
17:30:03 122.90 83
17:30:03 122.90 300
17:30:03 122.90 231
17:30:03 122.90 484
17:30:03 122.90 29
17:30:03 122.90 320
17:30:03 122.90 694
17:30:03 122.90 18
17:30:03 122.90 212
17:30:03 122.90 231
17:30:03 122.90 2'543
17:30:03 122.90 1'349
17:30:03 122.90 964
17:30:03 122.90 110
17:30:03 122.90 110
17:30:03 122.90 173
17:30:03 122.90 5'022
17:30:03 122.90 231
17:30:03 122.90 530
17:30:03 122.90 194
17:30:03 122.90 101
17:30:03 122.90 1'354
17:30:03 122.90 189
17:30:03 122.90 1'402
17:30:03 122.90 355
17:30:03 122.90 4'623
17:30:03 122.90 5'423
17:30:03 122.90 27
17:30:03 122.90 172
17:30:03 122.90 3'423
17:30:03 122.90 1'212
17:30:03 122.90 5'811
17:30:03 122.90 51
17:30:03 122.90 180
17:30:03 122.90 729
17:30:03 122.90 4'773
17:30:03 122.90 780
17:30:03 122.90 97
17:30:03 122.90 36
17:30:03 122.90 29
17:30:03 122.90 193
17:30:03 122.90 42
17:30:03 122.90 96
17:30:03 122.90 2'177
17:30:03 122.90 97
17:30:03 122.90 566
17:30:03 122.90 585
17:30:03 122.90 355
17:30:03 122.90 28
17:30:03 122.90 173
17:30:03 122.90 754
17:30:03 122.90 3'423
17:30:03 122.90 1'053
17:30:03 122.90 3'810
17:30:03 122.90 4'182
17:30:03 122.90 47
17:30:03 122.90 31
17:30:03 122.90 37
17:30:03 122.90 991
17:30:03 122.90 960
17:30:03 122.90 44
17:30:03 122.90 39
17:30:03 122.90 172
17:30:03 122.90 114
17:30:03 122.90 368
17:30:03 122.90 3'990
17:30:03 122.90 97
17:30:03 122.90 2'408
17:30:03 122.90 432
17:30:03 122.90 74
17:30:03 122.90 1'314
17:30:03 122.90 62
17:30:03 122.90 1'443
17:30:03 122.90 26
17:30:03 122.90 127
17:30:03 122.90 429
17:30:03 122.90 558
17:30:03 122.90 819
17:30:03 122.90 2'896
17:30:03 122.90 158
17:30:03 122.90 1'538
17:30:03 122.90 1'042
17:30:03 122.90 141
17:30:03 122.90 43
17:30:03 122.90 563
17:30:03 122.90 288
17:30:03 122.90 29
17:30:03 122.90 30
17:30:03 122.90 2'071
17:30:03 122.90 45
17:30:03 122.90 50
17:30:03 122.90 172
17:30:03 122.90 26
17:30:03 122.90 1'228
17:30:03 122.90 4'943
17:30:03 122.90 5'072
17:30:03 122.90 100
17:30:03 122.90 38
17:30:03 122.90 41
17:30:03 122.90 53
17:30:03 122.90 291
17:30:03 122.90 291
17:30:03 122.90 47
17:30:03 122.90 1'238
17:30:03 122.90 1'201
17:30:03 122.90 45
17:30:03 122.90 4'345
17:30:03 122.90 3'724
17:30:03 122.90 728
17:30:03 122.90 435
17:30:03 122.90 533
17:30:03 122.90 172
17:30:03 122.90 4'087
17:30:03 122.90 1'458
17:30:03 122.90 52
17:30:03 122.90 27'382
17:30:03 122.90 6'530
17:30:03 122.90 137
17:30:03 122.90 9'755
17:30:03 122.90 38
17:30:03 122.90 1'720
17:30:03 122.90 1'391
17:30:03 122.90 2'059
17:30:03 122.90 747
17:30:03 122.90 1'227
17:30:03 122.90 1'067
17:30:03 122.90 14
17:30:03 122.90 291
17:30:03 122.90 291
17:30:03 122.90 764
17:30:03 122.90 657
17:30:03 122.90 401
17:30:03 122.90 6'052
17:30:03 122.90 1'150
17:30:03 122.90 115
17:30:03 122.90 30
17:30:03 122.90 197
17:30:03 122.90 2'984
17:30:03 122.90 291
17:30:03 122.90 291
17:30:03 122.90 291
17:30:03 122.90 1'455
17:30:03 122.90 582
17:30:03 122.90 290
17:30:03 122.90 290
17:30:03 122.90 290
17:30:03 122.90 290
17:30:03 122.90 290
17:30:03 122.90 290
17:30:03 122.90 290
17:30:03 122.90 290
17:30:03 122.90 290
17:30:03 122.90 290
17:30:03 122.90 1'778
17:30:03 122.90 995
17:30:03 122.90 4'263
17:30:03 122.90 2'407
17:30:03 122.90 565
17:30:03 122.90 1'383
17:30:03 122.90 565
17:30:03 122.90 1'498
17:30:03 122.90 1'397
17:30:03 122.90 1'455
17:30:03 122.90 587
17:30:03 122.90 981
17:30:03 122.90 72
17:30:03 122.90 402
17:30:03 122.90 587
17:30:03 122.90 582
17:30:03 122.90 4
17:30:03 122.90 294
17:30:03 122.90 339
17:30:03 122.90 7
17:30:03 122.90 13
17:30:03 122.90 400
17:30:03 122.90 5
17:30:03 122.90 1'439
17:30:03 122.90 73
17:30:03 122.90 327
17:30:03 122.90 33
17:30:03 122.90 366
17:30:03 122.90 395
17:30:03 122.90 775
17:30:03 122.90 978
17:30:03 122.90 178
17:30:03 122.90 957
17:30:03 122.90 990
17:30:03 122.90 469
17:30:03 122.90 2'403
17:30:03 122.90 525
17:30:03 122.90 1'499
17:30:03 122.90 1'530
17:30:03 122.90 5'944
17:30:03 122.90 2
17:30:03 122.90 7
17:30:03 122.90 1'527
17:30:03 122.90 2'327
17:30:03 122.90 536
17:30:03 122.90 17
17:30:03 122.90 162
17:30:03 122.90 1'777
17:30:03 122.90 112
17:30:03 122.90 418
17:30:03 122.90 23
17:30:03 122.90 2
17:30:03 122.90 502
17:30:03 122.90 61
17:30:03 122.90 241
17:30:03 122.90 93
17:30:03 122.90 5
17:30:03 122.90 3
17:30:03 122.90 1'943
17:30:03 122.90 505
17:30:03 122.90 1'117
17:30:03 122.90 324
17:30:03 122.90 225
17:30:03 122.90 30
17:30:03 122.90 90
17:30:03 122.90 6
17:30:03 122.90 1'702
17:30:03 122.90 516
17:30:03 122.90 1'493
17:30:03 122.90 400
17:30:03 122.90 79
17:30:03 122.90 10'626
17:30:03 122.90 147
17:30:03 122.90 109
17:30:03 122.90 158
17:30:03 122.90 353
17:30:03 122.90 49
17:30:03 122.90 37
17:30:03 122.90 15
17:30:03 122.90 1'156
17:30:03 122.90 90
17:30:03 122.90 2'018
17:30:03 122.90 1'788
17:30:03 122.90 14
17:30:03 122.90 47
17:30:03 122.90 958
17:30:03 122.90 12
17:30:03 122.90 11
17:30:03 122.90 1'190
17:30:03 122.90 176
17:30:03 122.90 270
17:30:03 122.90 1'690
17:30:03 122.90 154
17:30:03 122.90 400
17:30:03 122.90 125
17:30:03 122.90 45
17:30:03 122.90 3'174
17:30:03 122.90 76
17:30:03 122.90 220
17:30:03 122.90 30
17:30:03 122.90 116
17:30:03 122.90 1
17:30:03 122.90 100
17:30:03 122.90 83
17:30:03 122.90 1'149
17:30:03 122.90 1'860
17:30:03 122.90 13'649
17:30:03 122.90 5
17:30:03 122.90 378
17:30:03 122.90 218
17:30:03 122.90 15'014
17:30:03 122.90 1'639
17:30:03 122.90 3'919
17:30:03 122.90 597
17:30:03 122.90 71
17:30:03 122.90 8
17:30:03 122.90 359
17:30:03 122.90 433
17:30:03 122.90 868
17:30:03 122.90 14
17:30:03 122.90 2'324
17:30:03 122.90 20
17:30:03 122.90 3
17:30:03 122.90 4
17:30:03 122.90 7
17:30:03 122.90 13
17:30:03 122.90 15
17:30:03 122.90 16
17:30:03 122.90 23
17:30:03 122.90 32
17:30:03 122.90 50
17:30:03 122.90 1
17:30:03 122.90 6'536
17:30:03 122.90 188
17:30:03 122.90 1'119
17:30:03 122.90 1'412
17:30:03 122.90 1'955
17:30:03 122.90 652
17:30:03 122.90 5
17:30:03 122.90 15
17:30:03 122.90 3
17:30:03 122.90 4'841
17:30:03 122.90 170
17:30:03 122.90 206
17:30:03 122.90 2'284
17:30:03 122.90 240
17:30:03 122.90 14
17:30:03 122.90 1'542
17:30:03 122.90 3'158
17:30:03 122.90 435
17:30:03 122.90 158
17:30:03 122.90 37
17:30:03 122.90 1'410
17:30:03 122.90 36
17:30:03 122.90 1'427
17:30:03 122.90 36
17:30:03 122.90 187
17:30:03 122.90 1'725
17:30:03 122.90 324
17:30:03 122.90 3'629
17:30:03 122.90 6'371
17:30:03 122.90 479
17:30:03 122.90 4
17:30:03 122.90 662
17:30:03 122.90 117
17:30:03 122.90 377
17:30:03 122.90 253
17:30:03 122.90 53
17:30:03 122.90 81
17:30:03 122.90 43
17:30:03 122.90 5
17:19:42 122.50 50
17:19:31 122.45 1
17:19:31 122.45 104
17:19:31 122.45 69
17:19:31 122.45 72
17:19:31 122.45 92
17:19:31 122.45 38
17:19:31 122.45 192
17:19:31 122.45 192
17:18:51 122.45 21
17:18:51 122.45 16
17:18:34 122.45 19
17:18:34 122.45 86
17:18:34 122.45 27
17:18:06 122.45 36
17:17:48 122.40 150
17:17:48 122.40 51
17:17:17 122.35 12
17:17:17 122.35 382
17:17:11 122.35 104
17:17:11 122.35 70
17:17:11 122.35 98
17:17:11 122.30 14
17:17:11 122.30 169
17:17:11 122.30 196
17:17:11 122.30 382
17:17:11 122.30 150
17:17:11 122.30 141
17:17:11 122.30 372
17:17:11 122.30 149
17:17:11 122.30 104
17:17:11 122.30 35
17:17:11 122.30 137
17:17:11 122.30 556
17:17:11 122.30 81
17:17:11 122.30 46
17:16:29 122.25 106
17:16:29 122.25 13
17:16:29 122.25 61
17:15:55 122.30 75
17:15:27 122.30 60
17:14:54 122.25 74
17:13:47 122.25 37
17:13:47 122.25 53
17:13:47 122.25 6
17:13:47 122.25 170
17:13:25 122.30 25
17:12:57 122.30 120
17:12:57 122.30 176
17:12:57 122.30 112
17:12:57 122.30 10
17:12:57 122.30 149
17:12:57 122.30 104
17:12:57 122.30 196
17:12:57 122.30 103
17:12:57 122.30 53
17:12:57 122.30 88
17:12:27 122.35 3
17:12:27 122.35 372
17:11:24 122.35 155
17:11:24 122.35 242
17:11:24 122.35 14
17:11:24 122.35 50
17:11:24 122.35 73
17:11:24 122.35 24
17:10:31 122.40 20
17:09:45 122.40 134
17:09:45 122.40 116
17:09:05 122.35 224
17:09:05 122.35 148
17:09:02 122.35 240
17:09:02 122.35 15
17:09:02 122.35 183
17:09:02 122.35 80
17:09:02 122.35 149
17:09:02 122.35 32
17:09:02 122.35 15
17:08:36 122.35 191
17:08:36 122.35 105
17:08:36 122.35 267
17:08:36 122.35 140
17:07:53 122.30 25
17:07:53 122.30 75
17:07:51 122.30 16
17:07:24 122.30 245
17:06:57 122.30 120
17:06:49 122.25 6
17:06:49 122.25 191
17:06:43 122.25 85
17:06:29 122.25 96
17:06:29 122.25 4
17:05:53 122.25 38
17:05:53 122.25 161
17:05:53 122.25 130
17:05:53 122.25 242
17:05:53 122.25 18
17:05:14 122.25 1
17:05:14 122.25 256
17:05:14 122.25 254
17:05:14 122.25 89
17:05:14 122.25 372
17:04:24 122.20 24
17:04:24 122.20 36
17:04:24 122.20 206
17:04:24 122.20 26
17:04:15 122.25 62
17:04:15 122.25 38
17:03:29 122.25 15
17:03:23 122.20 19
17:02:57 122.25 78
17:02:57 122.25 103
17:02:57 122.25 44
17:02:57 122.25 15
17:02:57 122.25 107
17:02:57 122.25 102
17:02:57 122.25 158
17:02:44 122.25 77
17:02:12 122.25 2
17:02:12 122.25 18
17:02:12 122.25 38
17:02:12 122.25 104
17:02:12 122.25 372
17:01:45 122.25 60
17:01:45 122.25 224
17:01:45 122.25 150
17:01:45 122.25 24
17:01:45 122.25 24
17:01:45 122.25 84
17:01:45 122.25 90
17:01:45 122.25 1
17:01:45 122.25 252
17:01:45 122.25 285
17:01:45 122.25 253
17:01:45 122.25 153
17:01:33 122.25 21
17:01:18 122.25 61
17:01:18 122.25 2
17:01:18 122.25 26
17:01:18 122.25 288
17:01:18 122.25 75
17:01:16 122.25 77
17:01:16 122.25 113
17:00:53 122.25 70
16:59:19 122.30 33
16:59:19 122.25 24
16:57:38 122.25 2
16:57:32 122.25 1
16:57:32 122.25 21
16:57:32 122.25 4
16:55:19 122.30 100
16:54:47 122.25 299
16:54:47 122.25 94
16:54:47 122.25 152
16:54:47 122.25 234
16:54:47 122.25 70
16:54:47 122.25 13
16:54:27 122.30 146
16:54:27 122.30 93
16:54:27 122.30 63
16:54:27 122.30 320
16:54:27 122.30 67
16:54:27 122.30 100
16:51:12 122.35 4
16:51:05 122.30 140
16:50:48 122.35 247
16:50:48 122.35 235
16:50:48 122.35 146
16:50:48 122.35 64
16:50:48 122.35 66
16:50:36 122.35 15
16:50:32 122.40 182
16:50:32 122.40 62
16:50:32 122.40 75
16:50:32 122.40 79
16:50:32 122.40 38
16:50:32 122.40 181
16:49:07 122.35 12
16:48:50 122.40 72
16:48:50 122.40 233
16:48:50 122.40 14
16:48:50 122.40 101
16:48:05 122.40 147
16:46:46 122.35 178
16:46:46 122.35 239
16:46:46 122.35 50
16:46:27 122.30 169
16:46:27 122.30 69
16:46:27 122.30 14
16:46:02 122.35 146
16:46:02 122.35 143
16:46:02 122.35 95
16:46:02 122.35 169
16:46:02 122.35 6
16:46:02 122.35 24
16:46:02 122.35 151
16:46:02 122.35 195
16:45:45 122.35 13
16:45:41 122.35 70
16:45:41 122.35 71
16:45:41 122.35 142
16:45:41 122.35 159
16:45:41 122.35 69
16:45:41 122.35 142
16:45:41 122.35 207
16:44:09 122.40 124
16:44:09 122.40 36
16:44:09 122.40 15
16:44:07 122.45 47
16:44:07 122.45 194
16:44:07 122.45 20
16:44:07 122.45 139
16:44:07 122.45 298
16:44:07 122.45 169
16:44:07 122.45 88
16:44:07 122.40 45
16:43:49 122.40 3
16:43:43 122.40 140
16:43:43 122.40 120
16:43:43 122.40 178
16:43:31 122.35 89
16:42:07 122.30 73
16:42:07 122.30 99
16:42:07 122.30 211
16:41:54 122.35 95
16:41:54 122.35 168
16:41:45 122.30 166
16:41:45 122.30 48
16:41:45 122.30 16
16:41:35 122.30 214
16:41:35 122.30 246
16:41:35 122.30 89
16:41:35 122.30 298
16:41:35 122.30 151
16:40:52 122.30 100
16:40:43 122.30 99
16:40:43 122.30 12
16:40:43 122.30 116
16:40:35 122.30 89
16:40:35 122.30 24
16:40:32 122.28 130
16:40:24 122.30 194
16:40:24 122.30 69
16:40:13 122.30 183
16:40:02 122.25 148
16:40:02 122.25 275
16:40:02 122.25 196
16:40:02 122.25 56
16:39:38 122.20 116
16:39:38 122.20 276
16:39:38 122.20 52
16:39:31 122.20 17
16:39:14 122.20 123
16:39:14 122.20 17
16:39:14 122.20 210
16:38:45 122.20 229
16:38:45 122.20 102
16:36:48 122.20 18
16:36:10 122.20 223
16:36:10 122.20 94
16:36:10 122.20 38
16:36:10 122.20 14
16:36:10 122.20 140
16:35:57 122.25 24
16:35:55 122.20 4
16:35:55 122.20 397
16:35:55 122.20 117
16:35:55 122.20 276
16:35:55 122.20 54
16:35:55 122.20 15
16:35:08 122.20 152
16:35:08 122.20 15
16:35:08 122.20 51
16:35:08 122.20 180
16:35:08 122.20 223
16:34:46 122.20 29
16:34:46 122.20 56
16:34:46 122.20 71
16:34:46 122.20 194
16:34:46 122.20 151
16:34:46 122.20 112
16:34:45 122.20 38
16:34:45 122.20 32
16:34:45 122.20 151
16:34:45 122.20 73
16:34:45 122.20 180
16:34:45 122.20 218
16:34:45 122.20 21
16:34:45 122.20 8
16:34:45 122.20 317
16:34:36 122.25 6
16:34:36 122.25 100
16:34:09 122.20 173
16:34:09 122.20 48
16:34:09 122.20 4
16:34:09 122.20 400
16:34:09 122.20 100
16:34:09 122.20 75
16:33:26 122.25 451
16:33:26 122.25 14
16:33:26 122.25 15
16:33:26 122.25 236
16:33:26 122.25 139
16:32:56 122.30 50