Swiss Re N
| 12:28:39 |
124.75 |
56 |
| 12:28:39 |
124.75 |
44 |
| 12:28:39 |
124.75 |
29 |
| 12:28:11 |
124.70 |
220 |
| 12:28:00 |
124.70 |
80 |
| 12:28:00 |
124.70 |
10 |
| 12:27:57 |
124.75 |
98 |
| 12:27:57 |
124.80 |
80 |
| 12:26:51 |
124.80 |
14 |
| 12:26:51 |
124.80 |
6 |
| 12:26:51 |
124.80 |
42 |
| 12:24:12 |
124.75 |
108 |
| 12:23:59 |
124.75 |
90 |
| 12:23:59 |
124.75 |
32 |
| 12:23:59 |
124.75 |
32 |
| 12:23:19 |
124.65 |
20 |
| 12:23:08 |
124.75 |
7 |
| 12:22:51 |
124.65 |
14 |
| 12:22:51 |
124.65 |
23 |
| 12:22:42 |
124.65 |
44 |
| 12:21:52 |
124.60 |
117 |
| 12:21:30 |
124.70 |
21 |
| 12:21:30 |
124.70 |
79 |
| 12:21:10 |
124.65 |
124 |
| 12:21:10 |
124.65 |
107 |
| 12:20:48 |
124.70 |
250 |
| 12:20:48 |
124.70 |
222 |
| 12:20:48 |
124.70 |
28 |
| 12:20:48 |
124.70 |
250 |
| 12:20:47 |
124.70 |
136 |
| 12:20:47 |
124.70 |
86 |
| 12:20:47 |
124.70 |
28 |
| 12:20:47 |
124.70 |
250 |
| 12:20:47 |
124.70 |
103 |
| 12:20:47 |
124.70 |
14 |
| 12:20:47 |
124.70 |
105 |
| 12:20:47 |
124.70 |
28 |
| 12:20:46 |
124.70 |
250 |
| 12:20:37 |
124.65 |
119 |
| 12:20:37 |
124.65 |
119 |
| 12:20:37 |
124.65 |
33 |
| 12:20:37 |
124.65 |
250 |
| 12:20:24 |
124.70 |
14 |
| 12:19:51 |
124.60 |
278 |
| 12:19:51 |
124.55 |
97 |
| 12:19:51 |
124.55 |
105 |
| 12:19:51 |
124.55 |
107 |
| 12:19:51 |
124.55 |
145 |
| 12:19:51 |
124.55 |
152 |
| 12:19:51 |
124.60 |
103 |
| 12:19:51 |
124.60 |
105 |
| 12:19:51 |
124.60 |
278 |
| 12:19:38 |
124.65 |
147 |
| 12:19:19 |
124.65 |
13 |
| 12:19:19 |
124.65 |
24 |
| 12:19:19 |
124.65 |
278 |
| 12:19:17 |
124.60 |
76 |
| 12:19:16 |
124.65 |
250 |
| 12:18:58 |
124.65 |
73 |
| 12:18:57 |
124.75 |
69 |
| 12:18:57 |
124.75 |
181 |
| 12:18:56 |
124.75 |
97 |
| 12:18:56 |
124.75 |
153 |
| 12:18:56 |
124.75 |
64 |
| 12:18:56 |
124.75 |
186 |
| 12:18:55 |
124.75 |
92 |
| 12:18:55 |
124.75 |
118 |
| 12:18:55 |
124.75 |
40 |
| 12:18:54 |
124.75 |
77 |
| 12:18:54 |
124.75 |
145 |
| 12:18:54 |
124.75 |
28 |
| 12:18:54 |
124.75 |
250 |
| 12:18:44 |
124.70 |
39 |
| 12:18:44 |
124.70 |
278 |
| 12:18:43 |
124.65 |
21 |
| 12:18:43 |
124.65 |
79 |
| 12:18:34 |
124.60 |
62 |
| 12:18:34 |
124.60 |
278 |
| 12:18:34 |
124.60 |
107 |
| 12:18:34 |
124.60 |
138 |
| 12:18:34 |
124.60 |
15 |
| 12:17:51 |
124.65 |
50 |
| 12:17:51 |
124.65 |
67 |
| 12:17:51 |
124.65 |
138 |
| 12:17:51 |
124.65 |
86 |
| 12:17:13 |
124.60 |
34 |
| 12:17:12 |
124.60 |
138 |
| 12:16:36 |
124.60 |
109 |
| 12:16:36 |
124.60 |
138 |
| 12:16:36 |
124.60 |
49 |
| 12:16:25 |
124.55 |
76 |
| 12:16:24 |
124.55 |
123 |
| 12:16:23 |
124.55 |
51 |
| 12:16:23 |
124.55 |
227 |
| 12:16:23 |
124.55 |
23 |
| 12:16:17 |
124.55 |
152 |
| 12:16:17 |
124.60 |
56 |
| 12:15:47 |
124.55 |
30 |
| 12:15:27 |
124.55 |
99 |
| 12:15:27 |
124.55 |
153 |
| 12:15:11 |
124.65 |
100 |
| 12:14:46 |
124.65 |
33 |
| 12:14:46 |
124.65 |
79 |
| 12:12:56 |
124.60 |
14 |
| 12:12:56 |
124.60 |
99 |
| 12:12:54 |
124.55 |
99 |
| 12:12:33 |
124.55 |
14 |
| 12:12:33 |
124.55 |
99 |
| 12:12:33 |
124.55 |
76 |
| 12:12:33 |
124.55 |
104 |
| 12:12:33 |
124.55 |
278 |
| 12:12:33 |
124.55 |
153 |
| 12:12:31 |
124.50 |
99 |
| 12:12:31 |
124.50 |
105 |
| 12:12:31 |
124.50 |
153 |
| 12:12:31 |
124.50 |
278 |
| 12:12:23 |
124.50 |
99 |
| 12:12:23 |
124.50 |
153 |
| 12:12:23 |
124.50 |
278 |
| 12:12:23 |
124.50 |
100 |
| 12:12:23 |
124.50 |
100 |
| 12:12:23 |
124.50 |
15 |
| 12:12:23 |
124.50 |
25 |
| 12:12:23 |
124.50 |
38 |
| 12:12:23 |
124.50 |
226 |
| 12:12:23 |
124.50 |
1 |
| 12:12:04 |
124.50 |
1 |
| 12:12:04 |
124.50 |
22 |
| 12:11:55 |
124.55 |
120 |
| 12:11:53 |
124.60 |
4 |
| 12:11:53 |
124.60 |
278 |
| 12:11:44 |
124.60 |
250 |
| 12:11:44 |
124.60 |
210 |
| 12:11:44 |
124.60 |
40 |
| 12:11:12 |
124.65 |
23 |
| 12:11:12 |
124.65 |
98 |
| 12:10:57 |
124.70 |
106 |
| 12:10:57 |
124.70 |
278 |
| 12:10:57 |
124.70 |
161 |
| 12:10:57 |
124.70 |
107 |
| 12:10:51 |
124.65 |
79 |
| 12:10:46 |
124.65 |
90 |
| 12:10:42 |
124.75 |
78 |
| 12:10:42 |
124.75 |
31 |
| 12:10:41 |
124.70 |
37 |
| 12:10:41 |
124.70 |
78 |
| 12:10:04 |
124.70 |
109 |
| 12:10:03 |
124.75 |
3'281 |
| 12:09:57 |
124.80 |
86 |
| 12:09:27 |
124.75 |
14 |
| 12:09:27 |
124.75 |
98 |
| 12:09:27 |
124.75 |
107 |
| 12:09:23 |
124.70 |
37 |
| 12:09:23 |
124.70 |
82 |
| 12:09:23 |
124.70 |
77 |
| 12:08:58 |
124.70 |
2 |
| 12:08:50 |
124.65 |
66 |
| 12:08:50 |
124.65 |
62 |
| 12:08:50 |
124.65 |
89 |
| 12:08:50 |
124.70 |
69 |
| 12:08:18 |
124.75 |
193 |
| 12:08:17 |
124.70 |
1'776 |
| 12:08:17 |
124.70 |
14 |
| 12:08:17 |
124.70 |
153 |
| 12:08:17 |
124.70 |
79 |
| 12:08:17 |
124.70 |
250 |
| 12:08:04 |
124.75 |
9 |
| 12:07:01 |
124.80 |
8 |
| 12:07:01 |
124.80 |
170 |
| 12:07:01 |
124.80 |
50 |
| 12:07:01 |
124.80 |
120 |
| 12:07:01 |
124.80 |
250 |
| 12:06:54 |
124.85 |
10 |
| 12:06:45 |
124.85 |
12 |
| 12:06:45 |
124.85 |
58 |
| 12:06:25 |
124.90 |
104 |
| 12:06:25 |
124.90 |
33 |
| 12:06:25 |
124.90 |
40 |
| 12:06:25 |
124.90 |
8 |
| 12:06:25 |
124.90 |
250 |
| 12:06:13 |
124.95 |
31 |
| 12:06:05 |
124.95 |
100 |
| 12:05:54 |
125.00 |
141 |
| 12:05:54 |
125.00 |
105 |
| 12:05:50 |
125.00 |
30 |
| 12:05:50 |
125.00 |
8 |
| 12:05:50 |
125.00 |
50 |
| 12:05:50 |
125.00 |
300 |
| 12:05:50 |
125.00 |
400 |
| 12:05:50 |
125.00 |
100 |
| 12:05:50 |
125.00 |
10 |
| 12:05:50 |
125.00 |
75 |
| 12:05:50 |
125.00 |
5 |
| 12:05:50 |
125.00 |
150 |
| 12:05:50 |
125.00 |
50 |
| 12:05:50 |
125.00 |
10 |
| 12:05:50 |
125.00 |
115 |
| 12:05:50 |
125.00 |
20 |
| 12:05:50 |
125.00 |
20 |
| 12:05:50 |
125.00 |
60 |
| 12:05:50 |
125.00 |
16 |
| 12:05:50 |
125.00 |
250 |
| 12:05:50 |
125.00 |
383 |
| 12:05:50 |
125.00 |
117 |
| 12:05:40 |
125.05 |
95 |
| 12:05:40 |
125.05 |
102 |
| 12:05:40 |
125.10 |
206 |
| 12:05:40 |
125.10 |
278 |
| 12:05:38 |
125.10 |
14 |
| 12:05:38 |
125.10 |
25 |
| 12:05:38 |
125.10 |
245 |
| 12:05:38 |
125.10 |
5 |
| 12:05:26 |
125.15 |
14 |
| 12:05:18 |
125.20 |
105 |
| 12:05:00 |
125.30 |
99 |
| 12:05:00 |
125.30 |
278 |
| 12:05:00 |
125.30 |
71 |
| 12:05:00 |
125.30 |
33 |
| 12:05:00 |
125.30 |
71 |
| 12:04:54 |
125.25 |
278 |
| 12:04:54 |
125.25 |
102 |
| 12:04:42 |
125.25 |
98 |
| 12:04:09 |
125.25 |
17 |
| 12:04:09 |
125.25 |
105 |
| 12:04:07 |
125.20 |
65 |
| 12:04:06 |
125.25 |
161 |
| 12:04:06 |
125.25 |
8 |
| 12:04:06 |
125.25 |
600 |
| 12:04:04 |
125.30 |
119 |
| 12:04:03 |
125.30 |
20 |
| 12:04:03 |
125.30 |
278 |
| 12:04:03 |
125.30 |
140 |
| 12:04:03 |
125.30 |
152 |
| 12:04:01 |
125.35 |
108 |
| 12:04:01 |
125.35 |
1 |
| 12:04:01 |
125.40 |
10'913 |
| 12:04:01 |
125.40 |
4 |
| 12:04:00 |
125.40 |
83 |
| 12:03:39 |
125.50 |
319 |
| 12:03:39 |
125.50 |
393 |
| 12:03:39 |
125.50 |
161 |
| 12:03:39 |
125.50 |
98 |
| 12:03:39 |
125.50 |
393 |
| 12:03:39 |
125.50 |
79 |
| 12:03:39 |
125.50 |
124 |
| 12:03:39 |
125.50 |
10 |
| 12:03:39 |
125.50 |
15 |
| 12:03:39 |
125.50 |
73 |
| 12:03:39 |
125.50 |
108 |
| 12:03:39 |
125.50 |
98 |
| 12:03:39 |
125.50 |
19 |
| 12:03:39 |
125.50 |
153 |
| 12:03:39 |
125.50 |
97 |
| 12:03:39 |
125.50 |
189 |
| 12:03:16 |
125.55 |
278 |
| 12:03:16 |
125.55 |
39 |
| 12:02:55 |
125.60 |
144 |
| 12:02:41 |
125.60 |
58 |
| 12:02:41 |
125.60 |
13 |
| 12:02:41 |
125.60 |
101 |
| 12:02:41 |
125.60 |
143 |
| 12:02:41 |
125.60 |
104 |
| 12:02:41 |
125.60 |
454 |
| 12:02:41 |
125.60 |
180 |
| 12:02:19 |
125.65 |
98 |
| 12:02:19 |
125.65 |
29 |
| 12:02:19 |
125.65 |
106 |
| 12:02:19 |
125.65 |
106 |
| 12:02:19 |
125.65 |
143 |
| 12:02:19 |
125.60 |
42 |
| 12:02:19 |
125.60 |
145 |
| 12:02:19 |
125.60 |
278 |
| 12:02:17 |
125.65 |
160 |
| 12:02:17 |
125.65 |
71 |
| 12:02:17 |
125.65 |
165 |
| 12:02:17 |
125.65 |
13 |
| 12:02:17 |
125.65 |
135 |
| 12:02:17 |
125.65 |
98 |
| 12:02:17 |
125.65 |
110 |
| 12:02:17 |
125.65 |
107 |
| 12:02:17 |
125.65 |
161 |
| 12:02:17 |
125.65 |
294 |
| 12:02:05 |
125.65 |
20 |
| 12:02:05 |
125.65 |
99 |
| 12:02:00 |
125.65 |
126 |
| 12:02:00 |
125.65 |
64 |
| 12:01:56 |
125.65 |
1 |
| 12:01:02 |
125.70 |
14 |
| 12:01:02 |
125.70 |
37 |
| 12:01:02 |
125.70 |
79 |
| 12:00:56 |
125.65 |
240 |
| 12:00:48 |
125.65 |
150 |
| 12:00:48 |
125.60 |
12 |
| 12:00:48 |
125.60 |
107 |
| 12:00:48 |
125.65 |
98 |
| 12:00:48 |
125.65 |
163 |
| 12:00:48 |
125.65 |
161 |
| 12:00:48 |
125.65 |
99 |
| 12:00:48 |
125.65 |
97 |
| 12:00:48 |
125.65 |
278 |
| 11:58:56 |
125.70 |
179 |
| 11:58:56 |
125.70 |
102 |
| 11:58:56 |
125.70 |
5 |
| 11:57:40 |
125.70 |
37 |
| 11:57:40 |
125.70 |
100 |
| 11:55:24 |
125.65 |
150 |
| 11:55:24 |
125.65 |
98 |
| 11:55:24 |
125.65 |
105 |
| 11:55:24 |
125.65 |
168 |
| 11:55:24 |
125.65 |
145 |
| 11:55:24 |
125.65 |
108 |
| 11:55:24 |
125.65 |
98 |
| 11:55:08 |
125.70 |
150 |
| 11:54:43 |
125.75 |
133 |
| 11:54:43 |
125.75 |
133 |
| 11:54:43 |
125.75 |
79 |
| 11:54:39 |
125.80 |
199 |
| 11:54:39 |
125.80 |
14 |
| 11:54:39 |
125.80 |
98 |
| 11:52:19 |
125.80 |
50 |
| 11:52:19 |
125.80 |
87 |
| 11:51:59 |
125.80 |
12 |
| 11:51:57 |
125.80 |
1 |
| 11:51:55 |
125.85 |
59 |
| 11:51:55 |
125.80 |
103 |
| 11:51:55 |
125.80 |
14 |
| 11:51:55 |
125.80 |
113 |
| 11:51:55 |
125.80 |
105 |
| 11:51:55 |
125.80 |
278 |
| 11:49:58 |
125.80 |
107 |
| 11:49:35 |
125.80 |
40 |
| 11:49:35 |
125.80 |
65 |
| 11:49:35 |
125.80 |
79 |
| 11:49:35 |
125.85 |
17 |
| 11:49:35 |
125.85 |
18 |
| 11:49:35 |
125.80 |
79 |
| 11:47:47 |
125.70 |
6 |
| 11:47:47 |
125.70 |
52 |
| 11:47:47 |
125.70 |
98 |
| 11:47:20 |
125.75 |
105 |
| 11:47:20 |
125.75 |
73 |
| 11:47:20 |
125.75 |
67 |
| 11:47:20 |
125.80 |
106 |
| 11:46:54 |
125.80 |
80 |
| 11:44:46 |
125.75 |
1 |
| 11:44:39 |
125.75 |
115 |
| 11:44:38 |
125.80 |
223 |
| 11:44:38 |
125.80 |
241 |
| 11:44:38 |
125.80 |
9 |
| 11:44:21 |
125.80 |
213 |
| 11:44:21 |
125.80 |
37 |
| 11:41:44 |
125.70 |
64 |
| 11:41:07 |
125.70 |
50 |
| 11:40:54 |
125.75 |
3 |
| 11:40:54 |
125.75 |
37 |
| 11:40:54 |
125.75 |
101 |
| 11:40:09 |
125.70 |
200 |
| 11:38:55 |
125.75 |
137 |
| 11:38:55 |
125.75 |
112 |
| 11:38:55 |
125.75 |
98 |
| 11:38:55 |
125.75 |
105 |
| 11:38:55 |
125.75 |
222 |
| 11:38:55 |
125.75 |
105 |
| 11:37:52 |
125.70 |
63 |
| 11:37:52 |
125.70 |
29 |
| 11:37:42 |
125.70 |
50 |
| 11:37:04 |
125.80 |
20 |
| 11:37:04 |
125.80 |
160 |
| 11:37:04 |
125.80 |
98 |
| 11:37:04 |
125.80 |
116 |
| 11:37:04 |
125.80 |
108 |
| 11:37:04 |
125.80 |
100 |
| 11:37:04 |
125.80 |
222 |
| 11:37:04 |
125.80 |
86 |
| 11:37:04 |
125.75 |
112 |
| 11:37:04 |
125.75 |
37 |
| 11:37:04 |
125.75 |
119 |
| 11:37:04 |
125.75 |
98 |
| 11:37:04 |
125.75 |
104 |
| 11:37:04 |
125.75 |
291 |
| 11:37:04 |
125.75 |
107 |
| 11:37:04 |
125.75 |
222 |
| 11:34:05 |
125.65 |
171 |
| 11:34:05 |
125.65 |
79 |
| 11:33:50 |
125.70 |
106 |
| 11:33:48 |
125.70 |
67 |
| 11:33:01 |
125.75 |
3 |
| 11:33:01 |
125.75 |
17 |
| 11:32:56 |
125.80 |
34 |
| 11:32:56 |
125.80 |
32 |
| 11:32:56 |
125.80 |
35 |
| 11:32:24 |
125.80 |
73 |
| 11:32:24 |
125.80 |
6 |