Swiss Re N
| 10:00:42 |
126.80 |
327 |
| 10:00:42 |
126.80 |
310 |
| 10:00:42 |
126.80 |
37 |
| 10:00:42 |
126.80 |
167 |
| 10:00:42 |
126.80 |
99 |
| 10:00:19 |
126.85 |
214 |
| 09:58:22 |
126.85 |
1 |
| 09:57:42 |
126.80 |
193 |
| 09:55:13 |
126.75 |
133 |
| 09:55:03 |
126.75 |
135 |
| 09:55:03 |
126.80 |
80 |
| 09:54:35 |
126.75 |
21 |
| 09:54:35 |
126.75 |
99 |
| 09:53:54 |
126.85 |
73 |
| 09:53:54 |
126.85 |
101 |
| 09:53:54 |
126.85 |
227 |
| 09:53:54 |
126.85 |
167 |
| 09:53:54 |
126.90 |
167 |
| 09:53:54 |
126.90 |
288 |
| 09:53:54 |
126.90 |
167 |
| 09:53:54 |
126.90 |
102 |
| 09:53:54 |
126.90 |
206 |
| 09:53:54 |
126.90 |
71 |
| 09:53:54 |
126.90 |
102 |
| 09:53:54 |
126.90 |
262 |
| 09:53:54 |
126.90 |
252 |
| 09:53:50 |
126.85 |
200 |
| 09:53:50 |
126.85 |
62 |
| 09:52:52 |
126.85 |
79 |
| 09:51:49 |
126.85 |
1 |
| 09:51:46 |
126.90 |
94 |
| 09:51:46 |
126.90 |
35 |
| 09:51:46 |
126.90 |
71 |
| 09:50:11 |
127.05 |
75 |
| 09:50:00 |
127.00 |
110 |
| 09:49:59 |
127.00 |
177 |
| 09:49:59 |
127.00 |
209 |
| 09:49:59 |
127.00 |
138 |
| 09:49:59 |
127.00 |
116 |
| 09:49:59 |
127.00 |
198 |
| 09:49:59 |
127.00 |
313 |
| 09:49:59 |
127.00 |
95 |
| 09:49:59 |
127.00 |
104 |
| 09:49:59 |
127.00 |
87 |
| 09:49:59 |
127.00 |
209 |
| 09:49:59 |
127.00 |
173 |
| 09:49:59 |
127.00 |
167 |
| 09:48:31 |
127.00 |
65 |
| 09:48:31 |
127.00 |
164 |
| 09:48:31 |
127.00 |
99 |
| 09:48:31 |
127.00 |
172 |
| 09:48:31 |
127.00 |
91 |
| 09:48:31 |
127.00 |
167 |
| 09:48:20 |
126.95 |
1 |
| 09:48:20 |
126.95 |
182 |
| 09:47:43 |
126.95 |
1 |
| 09:47:21 |
127.00 |
60 |
| 09:47:21 |
127.00 |
114 |
| 09:47:18 |
127.00 |
209 |
| 09:46:31 |
127.00 |
55 |
| 09:46:31 |
127.00 |
3 |
| 09:46:13 |
127.00 |
30 |
| 09:46:13 |
127.00 |
1 |
| 09:45:52 |
127.00 |
136 |
| 09:45:52 |
127.00 |
1 |
| 09:45:52 |
127.00 |
80 |
| 09:45:52 |
127.00 |
30 |
| 09:45:20 |
127.05 |
1 |
| 09:45:02 |
127.05 |
175 |
| 09:44:04 |
127.10 |
167 |
| 09:44:03 |
127.00 |
2 |
| 09:41:29 |
127.00 |
96 |
| 09:41:29 |
127.00 |
1 |
| 09:40:15 |
126.95 |
177 |
| 09:40:10 |
126.95 |
171 |
| 09:40:10 |
126.95 |
37 |
| 09:40:10 |
126.95 |
105 |
| 09:40:10 |
126.95 |
167 |
| 09:40:10 |
126.95 |
14 |
| 09:40:10 |
126.95 |
85 |
| 09:39:39 |
127.00 |
121 |
| 09:39:38 |
127.00 |
115 |
| 09:39:38 |
127.00 |
10 |
| 09:39:38 |
127.00 |
98 |
| 09:39:38 |
127.00 |
93 |
| 09:39:38 |
127.00 |
167 |
| 09:39:38 |
127.00 |
5 |
| 09:39:38 |
127.00 |
204 |
| 09:39:38 |
126.95 |
5 |
| 09:39:38 |
126.95 |
117 |
| 09:39:38 |
126.95 |
241 |
| 09:39:38 |
126.95 |
40 |
| 09:39:38 |
126.95 |
104 |
| 09:39:38 |
126.95 |
165 |
| 09:39:38 |
127.00 |
134 |
| 09:39:38 |
127.00 |
37 |
| 09:39:38 |
127.00 |
104 |
| 09:39:38 |
127.00 |
2 |
| 09:39:38 |
127.00 |
80 |
| 09:39:38 |
127.00 |
165 |
| 09:39:38 |
127.00 |
1 |
| 09:39:38 |
127.00 |
1 |
| 09:39:38 |
127.00 |
15 |
| 09:39:38 |
127.00 |
20 |
| 09:39:38 |
127.00 |
200 |
| 09:39:38 |
127.00 |
14 |
| 09:39:38 |
127.00 |
55 |
| 09:39:38 |
127.00 |
70 |
| 09:39:38 |
127.00 |
35 |
| 09:39:12 |
127.10 |
1 |
| 09:39:12 |
127.10 |
85 |
| 09:39:12 |
127.10 |
98 |
| 09:39:12 |
127.10 |
80 |
| 09:39:12 |
127.10 |
37 |
| 09:38:20 |
127.10 |
209 |
| 09:38:20 |
127.10 |
95 |
| 09:38:20 |
127.10 |
151 |
| 09:38:20 |
127.10 |
37 |
| 09:38:20 |
127.10 |
149 |
| 09:38:20 |
127.10 |
105 |
| 09:38:20 |
127.10 |
167 |
| 09:38:20 |
127.10 |
97 |
| 09:38:20 |
127.10 |
209 |
| 09:36:35 |
127.20 |
40 |
| 09:36:32 |
127.10 |
167 |
| 09:34:25 |
127.20 |
124 |
| 09:33:17 |
127.30 |
144 |
| 09:33:17 |
127.25 |
88 |
| 09:33:17 |
127.25 |
167 |
| 09:33:17 |
127.25 |
1 |
| 09:33:14 |
127.25 |
101 |
| 09:33:11 |
127.30 |
73 |
| 09:33:11 |
127.30 |
8 |
| 09:33:11 |
127.30 |
2 |
| 09:33:10 |
127.35 |
15 |
| 09:32:27 |
127.30 |
67 |
| 09:32:27 |
127.30 |
5 |
| 09:32:27 |
127.30 |
71 |
| 09:31:43 |
127.40 |
9 |
| 09:31:26 |
127.35 |
23 |
| 09:30:11 |
127.40 |
76 |
| 09:30:00 |
127.40 |
98 |
| 09:29:53 |
127.35 |
13 |
| 09:29:17 |
127.40 |
104 |
| 09:29:17 |
127.35 |
14 |
| 09:29:17 |
127.35 |
105 |
| 09:29:17 |
127.35 |
167 |
| 09:29:05 |
127.30 |
167 |
| 09:29:05 |
127.20 |
53 |
| 09:29:05 |
127.20 |
13 |
| 09:29:05 |
127.20 |
104 |
| 09:29:05 |
127.20 |
102 |
| 09:29:05 |
127.20 |
167 |
| 09:28:36 |
127.05 |
251 |
| 09:28:36 |
127.05 |
144 |
| 09:28:03 |
127.10 |
103 |
| 09:28:03 |
127.10 |
176 |
| 09:27:57 |
127.15 |
146 |
| 09:26:34 |
127.15 |
37 |
| 09:26:34 |
127.20 |
37 |
| 09:26:34 |
127.20 |
167 |
| 09:26:34 |
127.25 |
14 |
| 09:26:34 |
127.25 |
95 |
| 09:26:34 |
127.25 |
37 |
| 09:26:34 |
127.25 |
8 |
| 09:26:34 |
127.25 |
103 |
| 09:26:34 |
127.25 |
97 |
| 09:26:34 |
127.25 |
464 |
| 09:26:34 |
127.25 |
167 |
| 09:26:25 |
127.25 |
162 |
| 09:26:25 |
127.25 |
90 |
| 09:26:25 |
127.25 |
100 |
| 09:26:25 |
127.25 |
95 |
| 09:26:25 |
127.25 |
98 |
| 09:26:25 |
127.25 |
1'232 |
| 09:26:25 |
127.20 |
99 |
| 09:26:25 |
127.20 |
99 |
| 09:26:18 |
127.25 |
168 |
| 09:26:10 |
127.35 |
149 |
| 09:25:15 |
127.35 |
8 |
| 09:25:06 |
127.40 |
5 |
| 09:25:06 |
127.40 |
4 |
| 09:24:18 |
127.35 |
14 |
| 09:24:18 |
127.35 |
98 |
| 09:24:01 |
127.30 |
104 |
| 09:24:01 |
127.35 |
98 |
| 09:24:01 |
127.35 |
95 |
| 09:24:01 |
127.35 |
132 |
| 09:24:01 |
127.35 |
107 |
| 09:24:01 |
127.30 |
14 |
| 09:24:01 |
127.30 |
99 |
| 09:24:01 |
127.30 |
85 |
| 09:24:01 |
127.30 |
167 |
| 09:24:01 |
127.30 |
36 |
| 09:24:01 |
127.30 |
132 |
| 09:24:00 |
127.35 |
132 |
| 09:23:32 |
127.35 |
1 |
| 09:23:04 |
127.35 |
104 |
| 09:23:04 |
127.35 |
98 |
| 09:23:04 |
127.35 |
232 |
| 09:23:04 |
127.35 |
97 |
| 09:22:12 |
127.30 |
81 |
| 09:21:10 |
127.35 |
52 |
| 09:21:10 |
127.35 |
148 |
| 09:20:01 |
127.35 |
19 |
| 09:20:01 |
127.35 |
13 |
| 09:19:19 |
127.30 |
13 |
| 09:19:19 |
127.30 |
101 |
| 09:19:19 |
127.30 |
140 |
| 09:19:19 |
127.30 |
49 |
| 09:19:18 |
127.25 |
132 |
| 09:19:18 |
127.25 |
47 |
| 09:18:44 |
127.25 |
44 |
| 09:17:35 |
127.20 |
55 |
| 09:17:35 |
127.20 |
49 |
| 09:17:35 |
127.20 |
147 |
| 09:17:18 |
127.15 |
140 |
| 09:17:18 |
127.20 |
287 |
| 09:17:18 |
127.20 |
93 |
| 09:17:18 |
127.20 |
95 |
| 09:17:18 |
127.20 |
140 |
| 09:17:18 |
127.20 |
103 |
| 09:17:17 |
127.25 |
42 |
| 09:17:17 |
127.30 |
666 |
| 09:17:13 |
127.25 |
2 |
| 09:16:42 |
127.45 |
20 |
| 09:16:40 |
127.45 |
24 |
| 09:16:31 |
127.40 |
54 |
| 09:16:31 |
127.40 |
1 |
| 09:16:31 |
127.40 |
133 |
| 09:16:22 |
127.40 |
90 |
| 09:16:02 |
127.35 |
99 |
| 09:16:02 |
127.35 |
115 |
| 09:16:02 |
127.35 |
155 |
| 09:15:23 |
127.45 |
98 |
| 09:15:23 |
127.45 |
273 |
| 09:15:23 |
127.45 |
75 |
| 09:15:22 |
127.45 |
108 |
| 09:15:22 |
127.45 |
99 |
| 09:15:22 |
127.45 |
5 |
| 09:15:22 |
127.45 |
134 |
| 09:15:18 |
127.50 |
37 |
| 09:15:18 |
127.50 |
167 |
| 09:15:18 |
127.50 |
273 |
| 09:15:18 |
127.50 |
77 |
| 09:15:18 |
127.50 |
167 |
| 09:15:18 |
127.50 |
121 |
| 09:15:18 |
127.60 |
121 |
| 09:15:18 |
127.50 |
25 |
| 09:15:18 |
127.50 |
271 |
| 09:15:18 |
127.50 |
236 |
| 09:15:18 |
127.50 |
113 |
| 09:15:18 |
127.50 |
106 |
| 09:15:18 |
127.50 |
36 |
| 09:15:18 |
127.50 |
94 |
| 09:15:18 |
127.50 |
107 |
| 09:15:18 |
127.50 |
39 |
| 09:15:18 |
127.50 |
165 |
| 09:15:18 |
127.50 |
104 |
| 09:15:18 |
127.55 |
68 |
| 09:15:18 |
127.55 |
111 |
| 09:15:18 |
127.55 |
95 |
| 09:15:18 |
127.55 |
107 |
| 09:15:18 |
127.55 |
121 |
| 09:15:18 |
127.55 |
36 |
| 09:15:18 |
127.55 |
107 |
| 09:15:18 |
127.55 |
42 |
| 09:15:18 |
127.55 |
165 |
| 09:15:18 |
127.55 |
97 |
| 09:15:18 |
127.60 |
273 |
| 09:15:18 |
127.60 |
36 |
| 09:15:18 |
127.60 |
103 |
| 09:15:18 |
127.60 |
98 |
| 09:15:18 |
127.60 |
94 |
| 09:15:18 |
127.60 |
121 |
| 09:14:59 |
127.65 |
189 |
| 09:14:59 |
127.65 |
57 |
| 09:14:59 |
127.65 |
111 |
| 09:13:38 |
127.65 |
2 |
| 09:12:58 |
127.80 |
68 |
| 09:12:58 |
127.80 |
14 |
| 09:12:58 |
127.75 |
120 |
| 09:12:58 |
127.75 |
82 |
| 09:12:58 |
127.75 |
167 |
| 09:12:58 |
127.75 |
94 |
| 09:12:58 |
127.75 |
98 |
| 09:11:24 |
127.70 |
65 |
| 09:11:02 |
127.70 |
105 |
| 09:11:01 |
127.80 |
24 |
| 09:11:01 |
127.80 |
98 |
| 09:10:57 |
127.70 |
103 |
| 09:10:55 |
127.70 |
36 |
| 09:10:55 |
127.70 |
434 |
| 09:10:55 |
127.70 |
66 |
| 09:10:55 |
127.70 |
98 |
| 09:10:55 |
127.70 |
187 |
| 09:10:14 |
127.80 |
202 |
| 09:10:14 |
127.80 |
118 |
| 09:10:14 |
127.80 |
50 |
| 09:09:49 |
127.85 |
100 |
| 09:09:49 |
127.85 |
5 |
| 09:09:49 |
127.85 |
93 |
| 09:09:49 |
127.85 |
13 |
| 09:09:49 |
127.85 |
101 |
| 09:09:49 |
127.80 |
44 |
| 09:09:49 |
127.75 |
93 |
| 09:09:49 |
127.75 |
130 |
| 09:09:44 |
127.80 |
38 |
| 09:09:44 |
127.80 |
99 |
| 09:09:41 |
127.75 |
13 |
| 09:09:41 |
127.75 |
98 |
| 09:09:27 |
127.75 |
7 |
| 09:08:47 |
127.65 |
7 |
| 09:08:47 |
127.65 |
99 |
| 09:08:29 |
127.80 |
3 |
| 09:08:04 |
127.75 |
36 |
| 09:08:04 |
127.75 |
44 |
| 09:08:04 |
127.80 |
9 |
| 09:08:04 |
127.80 |
2 |
| 09:08:04 |
127.80 |
27 |
| 09:08:04 |
127.80 |
44 |
| 09:07:51 |
127.90 |
405 |
| 09:07:51 |
127.90 |
20 |
| 09:07:48 |
127.90 |
44 |
| 09:07:48 |
127.90 |
98 |
| 09:07:48 |
127.90 |
104 |
| 09:07:48 |
127.90 |
13 |
| 09:07:48 |
127.90 |
98 |
| 09:07:48 |
127.90 |
39 |
| 09:07:48 |
127.90 |
1 |
| 09:07:05 |
127.80 |
28 |
| 09:07:05 |
127.80 |
94 |
| 09:07:05 |
127.80 |
38 |
| 09:06:46 |
127.70 |
31 |
| 09:06:46 |
127.70 |
36 |
| 09:06:46 |
127.70 |
36 |
| 09:06:46 |
127.70 |
65 |
| 09:06:46 |
127.70 |
98 |
| 09:06:46 |
127.70 |
100 |
| 09:06:46 |
127.75 |
36 |
| 09:06:46 |
127.75 |
98 |
| 09:05:46 |
127.70 |
12 |
| 09:05:46 |
127.70 |
38 |
| 09:05:20 |
127.80 |
75 |
| 09:05:20 |
127.80 |
38 |
| 09:04:32 |
127.75 |
55 |
| 09:04:31 |
127.70 |
103 |
| 09:04:31 |
127.70 |
250 |
| 09:04:19 |
127.75 |
38 |
| 09:04:19 |
127.75 |
138 |
| 09:04:13 |
127.90 |
24 |
| 09:03:06 |
127.60 |
3 |
| 09:03:06 |
127.60 |
55 |
| 09:03:06 |
127.60 |
10 |
| 09:03:04 |
127.70 |
99 |
| 09:03:04 |
127.70 |
6 |
| 09:03:04 |
127.75 |
17 |
| 09:03:04 |
127.75 |
44 |
| 09:03:04 |
127.75 |
97 |
| 09:03:04 |
127.80 |
46 |
| 09:03:04 |
127.80 |
102 |
| 09:02:48 |
127.95 |
95 |
| 09:02:15 |
127.90 |
104 |
| 09:02:15 |
127.90 |
1 |
| 09:02:15 |
127.90 |
56 |
| 09:02:15 |
127.85 |
39 |
| 09:02:15 |
127.85 |
1 |
| 09:01:51 |
128.00 |
1 |
| 09:01:51 |
128.00 |
1 |
| 09:01:51 |
128.00 |
4 |
| 09:01:51 |
128.00 |
11 |
| 09:01:51 |
128.00 |
4 |
| 09:01:51 |
128.00 |
30 |
| 09:01:51 |
128.00 |
30 |
| 09:01:51 |
128.00 |
70 |
| 09:01:51 |
128.00 |
5 |
| 09:01:51 |
128.00 |
1 |
| 09:01:51 |
128.00 |
9 |
| 09:01:50 |
128.20 |
17 |
| 09:01:50 |
128.20 |
42 |
| 09:01:50 |
128.20 |
196 |
| 09:01:50 |
128.20 |
161 |
| 09:01:50 |
128.20 |
39 |
| 09:01:50 |
128.20 |
92 |
| 09:01:50 |
128.20 |
19 |
| 09:01:50 |
128.20 |
96 |
| 09:01:50 |
128.20 |
179 |
| 09:01:50 |
128.20 |
172 |
| 09:01:50 |
128.20 |
33 |
| 09:01:50 |
128.20 |
48 |
| 09:01:50 |
128.20 |
80 |
| 09:01:50 |
128.20 |
67 |
| 09:01:50 |
128.20 |
174 |
| 09:01:50 |
128.20 |
20 |
| 09:01:50 |
128.20 |
4 |
| 09:01:50 |
128.20 |
500 |
| 09:01:50 |
128.20 |
261 |
| 09:01:50 |
128.20 |
292 |
| 09:01:50 |
128.20 |
226 |
| 09:01:50 |
128.20 |
14 |
| 09:01:50 |
128.20 |
21 |
| 09:01:50 |
128.20 |
128 |
| 09:01:50 |
128.20 |
22 |
| 09:01:50 |
128.20 |
145 |
| 09:01:50 |
128.20 |
2 |
| 09:01:50 |
128.20 |
2 |
| 09:01:50 |
128.20 |
12 |
| 09:01:50 |
128.20 |
67 |
| 09:01:50 |
128.20 |
14 |
| 09:01:50 |
128.20 |
53 |
| 09:01:50 |
128.20 |
67 |
| 09:01:50 |
128.20 |
145 |
| 09:01:50 |
128.20 |
12 |
| 09:01:50 |
128.20 |
1 |
| 09:01:50 |
128.20 |
5 |
| 09:01:50 |
128.20 |
1 |
| 09:01:50 |
128.20 |
126 |
| 09:01:50 |
128.20 |
84 |
| 09:01:50 |
128.20 |
61 |
| 09:01:50 |
128.20 |
145 |
| 09:01:50 |
128.20 |
224 |
| 09:01:50 |
128.20 |
154 |
| 09:01:50 |
128.20 |
247 |
| 09:01:50 |
128.20 |
410 |
| 09:01:50 |
128.20 |
175 |
| 09:01:50 |
128.20 |
104 |
| 09:01:50 |
128.20 |
18 |
| 09:01:50 |
128.20 |
25 |
| 09:01:50 |
128.20 |
32 |
| 09:01:50 |
128.20 |
351 |
| 09:01:50 |
128.20 |
126 |
| 09:01:50 |
128.20 |
73 |
| 09:01:50 |
128.20 |
6 |
| 09:01:50 |
128.20 |
21 |
| 09:01:50 |
128.20 |
524 |
| 09:01:50 |
128.20 |
5 |
| 09:01:50 |
128.20 |
97 |
| 09:01:50 |
128.20 |
250 |
| 09:01:50 |
128.20 |
130 |
| 09:01:50 |
128.20 |
109 |
| 09:01:50 |
128.20 |
31 |
| 09:01:50 |
128.20 |
289 |
| 09:01:50 |
128.20 |
20 |
| 09:01:50 |
128.20 |
11 |
| 09:01:50 |
128.20 |
15 |
| 09:01:50 |
128.20 |
8 |
| 09:01:50 |
128.20 |
7 |
| 09:01:50 |
128.20 |
9 |
| 09:01:50 |
128.20 |
7 |
| 09:01:50 |
128.20 |
2 |
| 09:01:50 |
128.20 |
130 |
| 09:01:50 |
128.20 |
1 |
| 09:01:50 |
128.20 |
1 |
| 09:01:50 |
128.20 |
200 |
| 09:01:50 |
128.20 |
43 |
| 09:01:50 |
128.20 |
1 |
| 09:01:50 |
128.20 |
550 |
| 09:01:50 |
128.20 |
100 |
| 09:01:50 |
128.20 |
28 |
| 09:01:50 |
128.20 |
57 |
| 09:01:50 |
128.20 |
16 |
| 09:01:50 |
128.20 |
54 |
| 09:01:50 |
128.20 |
231 |
| 09:01:50 |
128.20 |
6 |
| 09:01:50 |
128.20 |
138 |
| 09:01:50 |
128.20 |
8 |
| 09:01:50 |
128.20 |
12 |
| 09:01:50 |
128.20 |
105 |
| 09:01:50 |
128.20 |
10 |
| 09:01:50 |
128.20 |
57 |
| 09:01:50 |
128.20 |
11 |
| 09:01:50 |
128.20 |
3 |
| 09:01:50 |
128.20 |
7 |
| 09:01:50 |
128.20 |
5 |
| 09:01:50 |
128.20 |
200 |
| 09:01:50 |
128.20 |
50 |
| 09:01:50 |
128.20 |
50 |
| 09:01:50 |
128.20 |
10 |
| 09:01:50 |
128.20 |
50 |
| 09:01:50 |
128.20 |
2 |
| 09:01:50 |
128.20 |
10 |
| 09:01:50 |
128.20 |
3 |
| 09:01:50 |
128.20 |
16 |
| 09:01:50 |
128.20 |
1 |
| 09:01:50 |
128.20 |
20 |
| 09:01:50 |
128.20 |
100 |
| 09:01:50 |
128.20 |
100 |
| 09:01:50 |
128.20 |
70 |
| 09:01:50 |
128.20 |
8 |
| 09:01:50 |
128.20 |
104 |
| 09:01:50 |
128.20 |
28 |
| 09:01:50 |
128.20 |
68 |
| 09:01:50 |
128.20 |
2 |
| 09:01:50 |
128.20 |
30 |