Swiss Re N
| 14:02:47 |
129.95 |
50 |
| 14:01:39 |
129.95 |
172 |
| 14:01:39 |
129.95 |
125 |
| 14:01:31 |
129.90 |
54 |
| 14:01:31 |
129.90 |
84 |
| 14:01:31 |
129.90 |
10 |
| 14:01:26 |
129.90 |
28 |
| 14:01:26 |
129.90 |
175 |
| 13:59:58 |
129.80 |
80 |
| 13:59:58 |
129.80 |
67 |
| 13:59:58 |
129.80 |
120 |
| 13:59:58 |
129.80 |
190 |
| 13:59:58 |
129.80 |
323 |
| 13:59:39 |
129.85 |
2 |
| 13:59:39 |
129.85 |
88 |
| 13:58:41 |
129.80 |
94 |
| 13:58:41 |
129.80 |
68 |
| 13:58:41 |
129.80 |
31 |
| 13:58:41 |
129.80 |
388 |
| 13:58:41 |
129.80 |
97 |
| 13:58:41 |
129.80 |
35 |
| 13:58:41 |
129.80 |
53 |
| 13:58:41 |
129.80 |
36 |
| 13:58:41 |
129.80 |
91 |
| 13:58:30 |
129.85 |
73 |
| 13:58:30 |
129.85 |
93 |
| 13:58:30 |
129.90 |
9 |
| 13:57:20 |
129.85 |
82 |
| 13:55:46 |
129.85 |
3 |
| 13:55:26 |
129.80 |
45 |
| 13:55:26 |
129.80 |
78 |
| 13:52:40 |
129.85 |
37 |
| 13:51:48 |
129.80 |
111 |
| 13:51:48 |
129.80 |
176 |
| 13:51:38 |
129.80 |
97 |
| 13:51:38 |
129.80 |
82 |
| 13:51:38 |
129.85 |
79 |
| 13:51:38 |
129.85 |
5 |
| 13:51:38 |
129.90 |
50 |
| 13:51:38 |
129.90 |
179 |
| 13:51:38 |
129.90 |
94 |
| 13:51:38 |
129.90 |
177 |
| 13:50:41 |
129.85 |
160 |
| 13:50:41 |
129.85 |
90 |
| 13:50:20 |
129.85 |
117 |
| 13:50:20 |
129.85 |
16 |
| 13:50:20 |
129.85 |
88 |
| 13:50:15 |
129.85 |
12 |
| 13:50:14 |
129.90 |
35 |
| 13:50:14 |
129.90 |
12 |
| 13:50:14 |
129.90 |
22 |
| 13:49:19 |
129.90 |
125 |
| 13:48:38 |
129.95 |
67 |
| 13:48:38 |
129.95 |
89 |
| 13:48:38 |
129.95 |
94 |
| 13:48:38 |
129.95 |
160 |
| 13:48:38 |
129.95 |
90 |
| 13:48:37 |
129.95 |
411 |
| 13:48:37 |
129.95 |
89 |
| 13:48:36 |
129.95 |
83 |
| 13:48:36 |
129.95 |
155 |
| 13:48:36 |
129.95 |
262 |
| 13:48:26 |
129.90 |
113 |
| 13:48:26 |
129.95 |
36 |
| 13:47:39 |
129.90 |
70 |
| 13:47:17 |
129.95 |
200 |
| 13:47:17 |
129.95 |
62 |
| 13:47:17 |
129.95 |
93 |
| 13:46:56 |
129.95 |
105 |
| 13:46:15 |
129.90 |
22 |
| 13:45:56 |
129.95 |
52 |
| 13:45:56 |
129.95 |
78 |
| 13:45:55 |
129.90 |
154 |
| 13:45:34 |
129.85 |
30 |
| 13:45:34 |
129.85 |
15 |
| 13:45:27 |
129.85 |
73 |
| 13:45:27 |
129.85 |
97 |
| 13:45:20 |
129.90 |
13 |
| 13:45:20 |
129.90 |
37 |
| 13:45:15 |
129.90 |
55 |
| 13:45:15 |
129.90 |
86 |
| 13:45:15 |
129.90 |
94 |
| 13:45:15 |
129.90 |
176 |
| 13:45:15 |
129.90 |
334 |
| 13:45:15 |
129.95 |
226 |
| 13:45:15 |
129.95 |
32 |
| 13:45:15 |
129.95 |
105 |
| 13:45:12 |
129.90 |
98 |
| 13:45:11 |
129.90 |
97 |
| 13:45:10 |
129.90 |
96 |
| 13:45:09 |
129.90 |
93 |
| 13:45:08 |
129.85 |
77 |
| 13:45:08 |
129.85 |
334 |
| 13:45:08 |
129.85 |
44 |
| 13:45:07 |
129.80 |
3 |
| 13:45:07 |
129.80 |
20 |
| 13:45:07 |
129.80 |
239 |
| 13:41:36 |
129.75 |
42 |
| 13:41:36 |
129.75 |
94 |
| 13:41:36 |
129.75 |
12 |
| 13:41:36 |
129.75 |
162 |
| 13:40:26 |
129.80 |
3 |
| 13:39:56 |
129.80 |
45 |
| 13:38:24 |
129.75 |
13 |
| 13:38:15 |
129.75 |
78 |
| 13:38:15 |
129.75 |
334 |
| 13:38:15 |
129.75 |
70 |
| 13:38:15 |
129.75 |
12 |
| 13:38:15 |
129.75 |
315 |
| 13:38:15 |
129.75 |
94 |
| 13:38:06 |
129.80 |
280 |
| 13:38:06 |
129.80 |
70 |
| 13:37:53 |
129.80 |
80 |
| 13:37:48 |
129.80 |
350 |
| 13:37:40 |
129.80 |
144 |
| 13:37:40 |
129.80 |
153 |
| 13:37:40 |
129.80 |
94 |
| 13:37:40 |
129.80 |
109 |
| 13:36:00 |
129.75 |
14 |
| 13:35:16 |
129.80 |
350 |
| 13:35:08 |
129.80 |
350 |
| 13:34:42 |
129.75 |
13 |
| 13:34:42 |
129.75 |
134 |
| 13:34:41 |
129.80 |
162 |
| 13:34:41 |
129.80 |
94 |
| 13:34:41 |
129.80 |
94 |
| 13:34:26 |
129.75 |
87 |
| 13:34:26 |
129.75 |
129 |
| 13:34:22 |
129.75 |
350 |
| 13:34:12 |
129.75 |
94 |
| 13:34:12 |
129.75 |
212 |
| 13:34:12 |
129.75 |
12 |
| 13:34:12 |
129.75 |
14 |
| 13:34:12 |
129.75 |
74 |
| 13:34:12 |
129.75 |
27 |
| 13:34:12 |
129.75 |
350 |
| 13:33:44 |
129.80 |
73 |
| 13:33:44 |
129.80 |
77 |
| 13:33:44 |
129.80 |
200 |
| 13:33:03 |
129.75 |
179 |
| 13:33:03 |
129.75 |
171 |
| 13:32:39 |
129.75 |
1 |
| 13:32:39 |
129.70 |
1'804 |
| 13:32:39 |
129.70 |
702 |
| 13:32:39 |
129.70 |
534 |
| 13:32:21 |
129.70 |
350 |
| 13:29:59 |
129.60 |
174 |
| 13:29:59 |
129.60 |
120 |
| 13:29:30 |
129.60 |
56 |
| 13:27:29 |
129.60 |
270 |
| 13:27:16 |
129.60 |
5 |
| 13:26:11 |
129.55 |
77 |
| 13:25:56 |
129.55 |
150 |
| 13:25:47 |
129.55 |
123 |
| 13:25:47 |
129.55 |
94 |
| 13:25:47 |
129.55 |
145 |
| 13:25:47 |
129.55 |
122 |
| 13:25:47 |
129.55 |
23 |
| 13:25:41 |
129.60 |
267 |
| 13:25:41 |
129.60 |
421 |
| 13:25:36 |
129.55 |
22 |
| 13:25:36 |
129.55 |
84 |
| 13:25:36 |
129.55 |
5 |
| 13:23:43 |
129.55 |
54 |
| 13:23:43 |
129.55 |
205 |
| 13:23:43 |
129.55 |
702 |
| 13:23:15 |
129.50 |
78 |
| 13:23:15 |
129.50 |
196 |
| 13:21:38 |
129.45 |
1 |
| 13:21:36 |
129.45 |
2 |
| 13:21:35 |
129.45 |
79 |
| 13:21:17 |
129.45 |
150 |
| 13:19:43 |
129.45 |
350 |
| 13:19:10 |
129.40 |
1 |
| 13:19:09 |
129.40 |
103 |
| 13:19:09 |
129.40 |
214 |
| 13:19:09 |
129.40 |
40 |
| 13:19:09 |
129.40 |
227 |
| 13:19:09 |
129.40 |
249 |
| 13:19:09 |
129.40 |
234 |
| 13:19:09 |
129.40 |
96 |
| 13:19:09 |
129.40 |
106 |
| 13:19:09 |
129.40 |
535 |
| 13:18:15 |
129.40 |
5 |
| 13:16:01 |
129.40 |
600 |
| 13:15:06 |
129.45 |
406 |
| 13:15:06 |
129.45 |
94 |
| 13:15:06 |
129.40 |
3 |
| 13:14:34 |
129.40 |
13 |
| 13:14:34 |
129.40 |
21 |
| 13:14:18 |
129.40 |
89 |
| 13:14:18 |
129.40 |
267 |
| 13:14:18 |
129.40 |
13 |
| 13:14:18 |
129.40 |
31 |
| 13:12:27 |
129.40 |
115 |
| 13:12:27 |
129.40 |
143 |
| 13:11:16 |
129.35 |
19 |
| 13:11:16 |
129.35 |
16 |
| 13:11:04 |
129.40 |
58 |
| 13:11:04 |
129.40 |
162 |
| 13:11:04 |
129.40 |
350 |
| 13:11:04 |
129.40 |
57 |
| 13:11:04 |
129.40 |
129 |
| 13:10:39 |
129.45 |
16 |
| 13:10:30 |
129.45 |
267 |
| 13:10:30 |
129.45 |
40 |
| 13:10:30 |
129.45 |
41 |
| 13:10:30 |
129.45 |
4 |
| 13:10:30 |
129.45 |
1 |
| 13:09:50 |
129.50 |
48 |
| 13:09:50 |
129.50 |
30 |
| 13:09:37 |
129.50 |
350 |
| 13:08:21 |
129.50 |
12 |
| 13:08:21 |
129.50 |
267 |
| 13:08:02 |
129.55 |
80 |
| 13:06:40 |
129.50 |
29 |
| 13:06:16 |
129.45 |
74 |
| 13:06:16 |
129.45 |
47 |
| 13:06:16 |
129.50 |
85 |
| 13:06:16 |
129.50 |
43 |
| 13:06:16 |
129.50 |
14 |
| 13:06:16 |
129.50 |
22 |
| 13:06:16 |
129.50 |
103 |
| 13:06:16 |
129.50 |
200 |
| 13:06:16 |
129.50 |
13 |
| 13:04:20 |
129.55 |
51 |
| 13:04:20 |
129.55 |
43 |
| 13:04:20 |
129.55 |
13 |
| 13:04:20 |
129.55 |
83 |
| 13:04:20 |
129.55 |
267 |
| 13:04:20 |
129.55 |
94 |
| 13:03:19 |
129.55 |
10 |
| 13:03:11 |
129.55 |
4 |
| 13:03:11 |
129.55 |
12 |
| 13:03:11 |
129.55 |
267 |