Bezahlte Preise

Swiss Re N

Preis Volumen
14:27:58 128.90 790
14:27:10 128.90 8
14:27:10 128.90 26
14:27:07 128.95 125
14:27:07 128.95 64
14:26:43 128.90 50
14:26:18 128.90 66
14:26:18 128.90 115
14:26:18 128.90 101
14:26:18 128.90 251
14:26:18 128.90 67
14:26:18 128.90 13
14:26:18 128.90 98
14:26:05 128.90 4
14:25:44 128.85 2
14:25:36 128.90 538
14:25:35 128.90 110
14:25:35 128.90 251
14:25:35 128.90 101
14:25:35 128.90 78
14:25:35 128.90 433
14:24:50 128.90 125
14:24:50 128.90 113
14:24:50 128.90 251
14:24:50 128.90 554
14:24:50 128.90 2
14:24:44 128.90 97
14:24:44 128.90 64
14:24:44 128.90 117
14:24:44 128.90 105
14:24:44 128.90 61
14:24:44 128.90 190
14:24:44 128.90 228
14:24:44 128.90 242
14:24:44 128.90 5
14:24:44 128.90 246
14:24:44 128.90 239
14:24:44 128.90 1
14:24:25 128.95 99
14:24:25 128.95 251
14:24:06 128.95 108
14:23:43 128.95 1
14:23:43 128.95 70
14:23:43 128.95 150
14:23:43 128.95 135
14:22:27 128.90 105
14:22:27 128.90 128
14:22:27 128.90 40
14:22:13 128.90 221
14:22:13 128.90 2
14:22:13 128.90 249
14:22:13 128.90 272
14:22:13 128.90 238
14:22:06 128.90 72
14:22:06 128.90 99
14:22:06 128.90 151
14:21:24 128.90 100
14:21:23 128.95 132
14:21:23 128.95 33
14:19:42 128.90 160
14:19:14 128.95 106
14:17:36 129.00 2
14:17:33 129.00 94
14:17:33 129.00 14
14:16:52 128.95 19
14:16:52 128.95 13
14:16:52 128.95 101
14:16:52 128.95 110
14:16:52 128.95 176
14:16:52 128.95 76
14:16:52 128.95 151
14:16:30 128.90 65
14:16:30 128.90 57
14:15:54 128.90 68
14:15:50 128.90 138
14:15:50 128.90 240
14:15:50 128.90 237
14:15:50 128.90 335
14:15:50 128.90 146
14:15:50 128.90 108
14:15:50 128.90 242
14:14:51 128.85 203
14:14:42 128.90 219
14:14:42 128.90 57
14:14:42 128.90 217
14:14:42 128.90 239
14:14:42 128.90 102
14:14:42 128.90 103
14:14:42 128.90 111
14:14:42 128.90 335
14:14:30 128.90 292
14:14:27 128.90 84
14:14:27 128.90 8
14:14:27 128.90 140
14:14:27 128.90 102
14:14:27 128.90 113
14:14:27 128.90 119
14:14:27 128.90 216
14:14:27 128.90 335
14:14:27 128.90 76
14:14:09 128.95 71
14:14:09 128.95 27
14:13:58 129.05 267
14:13:35 129.00 281
14:13:33 128.95 58
14:13:33 128.95 31
14:13:20 129.00 5
14:12:05 129.00 36
14:12:05 129.00 115
14:12:05 129.00 141
14:12:04 129.00 204
14:12:04 129.00 71
14:12:04 129.00 75
14:12:04 129.00 36
14:12:04 129.00 17
14:12:04 129.00 190
14:12:04 129.00 102
14:08:23 128.95 13
14:08:11 128.90 167
14:07:19 128.85 67
14:07:19 128.85 114
14:07:19 128.85 335
14:07:19 128.85 115
14:07:19 128.85 105
14:07:19 128.90 10
14:07:19 128.90 142
14:07:09 128.90 150
14:06:35 128.90 152
14:06:35 128.90 108
14:05:01 129.00 30
14:04:49 128.95 1
14:04:49 128.95 278
14:03:13 129.00 83
14:01:42 129.05 88
14:01:42 129.05 64
14:01:42 129.05 335
14:01:42 129.05 13
14:01:12 129.00 103
14:01:12 129.00 232
14:01:12 129.00 190
14:01:12 129.00 102
14:01:12 129.00 147
14:01:12 129.00 853
14:01:12 129.00 274
14:01:12 129.00 134
14:01:12 129.00 109
14:01:12 129.00 13
14:01:12 129.00 335
14:01:12 129.00 135
14:01:08 129.00 76
14:00:47 129.05 134
14:00:47 129.10 269
14:00:47 129.10 13
14:00:47 129.10 131
14:00:47 129.10 62
14:00:47 129.10 25
14:00:05 129.10 8
14:00:05 129.10 192
14:00:04 129.05 76
14:00:04 129.05 24
14:00:04 129.05 13
13:58:53 129.05 134
13:57:55 128.95 100
13:57:07 128.95 181
13:57:07 128.95 14
13:57:07 128.95 55
13:57:00 128.90 14
13:54:43 129.00 43
13:54:24 129.00 51
13:54:24 129.00 2
13:54:24 129.00 208
13:54:24 129.00 214
13:54:24 129.00 13
13:54:24 129.00 210
13:54:24 129.00 13
13:54:24 129.00 231
13:53:38 129.00 213
13:53:38 129.00 8
13:51:53 129.05 1
13:50:22 129.00 12
13:50:22 129.00 138
13:48:09 129.00 283
13:47:06 129.00 126
13:47:06 129.00 63
13:47:06 129.00 95
13:47:06 129.00 66
13:47:06 129.00 386
13:47:06 129.00 229
13:45:41 128.95 13
13:44:13 128.95 63
13:44:13 128.95 335
13:44:13 128.95 102
13:44:13 128.95 10
13:44:13 128.95 426
13:44:13 128.95 127
13:44:13 128.95 102
13:44:13 128.95 335
13:44:12 128.95 581
13:44:12 128.95 335
13:44:12 128.95 84
13:44:06 129.00 61
13:44:06 129.00 9
13:44:06 129.00 335
13:44:06 129.00 76
13:44:06 129.00 190
13:44:06 129.00 67
13:44:04 128.95 140
13:44:00 128.95 199
13:42:18 129.00 13
13:42:18 129.00 9
13:42:18 129.00 2
13:42:18 129.00 113
13:41:03 129.00 210
13:40:26 129.05 380
13:39:09 129.10 102
13:39:09 129.10 227
13:39:09 129.10 77
13:39:09 129.10 25
13:39:09 129.10 232
13:38:34 129.10 13
13:38:34 129.10 175
13:38:34 129.10 116
13:38:34 129.10 335
13:35:54 129.20 14
13:34:00 129.20 186
13:33:13 129.25 99
13:33:13 129.25 115
13:33:13 129.25 299
13:33:13 129.25 665
13:33:13 129.25 335
13:33:13 129.25 441
13:33:13 129.25 59
13:33:13 129.25 49
13:33:13 129.25 61
13:33:13 129.25 102
13:33:13 129.25 36
13:33:13 129.25 205
13:33:13 129.25 115
13:33:13 129.25 335
13:33:13 129.25 97
13:31:13 129.25 64
13:30:51 129.25 130
13:30:17 129.30 335
13:30:17 129.30 67