Bezahlte Preise

Swiss Re N

Preis Volumen
12:42:24 127.55 10
12:41:49 127.50 2
12:41:31 127.55 34
12:41:29 127.55 63
12:41:29 127.55 212
12:41:25 127.55 76
12:41:25 127.55 13
12:41:25 127.55 53
12:41:06 127.55 86
12:41:06 127.55 226
12:41:06 127.55 81
12:41:06 127.55 212
12:41:06 127.55 95
12:41:05 127.55 162
12:41:05 127.55 86
12:41:05 127.55 84
12:41:05 127.55 91
12:41:05 127.55 212
12:41:05 127.55 93
12:40:59 127.50 12
12:40:59 127.50 120
12:40:59 127.50 86
12:40:59 127.50 239
12:40:59 127.50 75
12:40:59 127.50 92
12:40:34 127.50 68
12:40:34 127.50 86
12:40:34 127.50 149
12:40:34 127.50 71
12:40:34 127.50 12
12:40:34 127.50 114
12:39:58 127.50 12
12:38:51 127.45 12
12:38:51 127.45 78
12:37:42 127.45 4
12:37:41 127.45 212
12:37:02 127.45 61
12:37:02 127.45 230
12:37:02 127.45 86
12:37:02 127.45 126
12:35:17 127.40 92
12:35:07 127.40 37
12:32:41 127.50 43
12:32:41 127.50 57
12:32:37 127.45 5
12:30:49 127.45 94
12:30:32 127.45 36
12:30:32 127.45 23
12:30:32 127.45 63
12:30:32 127.45 97
12:30:32 127.45 212
12:30:32 127.45 115
12:30:20 127.50 86
12:30:20 127.50 14
12:30:20 127.50 101
12:30:20 127.50 374
12:30:20 127.45 81
12:30:16 127.40 70
12:30:16 127.40 185
12:30:16 127.40 127
12:27:24 127.30 40
12:27:24 127.30 39
12:27:24 127.30 38
12:25:46 127.35 39
12:25:38 127.35 1
12:25:10 127.35 17
12:25:10 127.35 4
12:25:10 127.35 86
12:22:39 127.40 2
12:22:39 127.40 98
12:22:03 127.35 111
12:21:52 127.30 185
12:19:43 127.25 92
12:19:24 127.25 124
12:19:24 127.25 132
12:19:24 127.25 77
12:17:20 127.25 61
12:15:56 127.15 86
12:15:56 127.15 13
12:15:21 127.15 13
12:15:21 127.15 212
12:15:21 127.15 77
12:15:08 127.20 74
12:15:08 127.20 69
12:14:35 127.15 6
12:13:57 127.15 147
12:13:24 127.10 14
12:13:24 127.10 49
12:13:24 127.10 17
12:13:11 127.10 41
12:13:11 127.10 146
12:12:54 127.15 13
12:12:30 127.15 95
12:12:06 127.15 10
12:12:06 127.15 3
12:10:23 127.15 13
12:09:28 127.10 115
12:09:21 127.10 97
12:09:21 127.10 13
12:09:21 127.10 14
12:09:21 127.10 30
12:08:47 127.10 96
12:08:47 127.10 119
12:08:47 127.10 130
12:08:47 127.10 68
12:08:47 127.10 14
12:08:47 127.10 8
12:08:47 127.10 8
12:08:39 127.10 22
12:08:28 127.15 14
12:08:28 127.15 185
12:08:13 127.15 67
12:08:13 127.15 212
12:08:13 127.10 12
12:07:16 127.15 22
12:07:16 127.10 40
12:07:16 127.10 13
12:07:12 127.10 95
12:05:58 127.10 47
12:05:58 127.05 73
12:05:58 127.05 4
12:05:58 127.05 40
12:05:13 127.05 18
12:05:02 127.05 145
12:05:02 127.05 212
12:05:02 127.05 224
12:05:02 127.05 42
12:04:37 127.05 207
12:04:37 127.05 132
12:04:37 127.05 98
12:04:24 127.05 77
12:04:24 127.05 13
12:03:37 127.05 139
12:03:30 127.10 9
12:03:30 127.10 134
12:03:30 127.10 68
12:03:30 127.10 212
12:03:30 127.10 77
12:02:38 127.15 25
12:02:13 127.15 135
12:02:13 127.15 113
12:02:13 127.15 212
12:01:39 127.25 40
12:01:05 127.20 190
12:01:05 127.20 86
12:01:05 127.20 71
12:01:05 127.20 130
12:01:03 127.15 127
12:01:03 127.15 58
12:01:03 127.15 100
12:00:39 127.10 155
12:00:26 127.10 125
12:00:26 127.10 95
12:00:17 127.10 6
12:00:11 127.10 33
11:59:53 127.05 58
11:59:53 127.05 123
11:59:53 127.05 86
11:59:53 127.05 129
11:59:53 127.05 77
11:59:53 127.05 100
11:59:53 127.05 36
11:59:53 127.05 212
11:59:53 127.05 500
11:59:53 127.10 110
11:59:53 127.10 120
11:59:53 127.10 94
11:59:53 127.10 212
11:59:37 127.15 22
11:58:46 127.20 36
11:58:16 127.20 137
11:58:16 127.20 100
11:58:00 127.25 5
11:57:48 127.20 459
11:57:48 127.20 58
11:57:09 127.05 185
11:56:59 127.10 28
11:56:35 127.05 24
11:56:35 127.05 77
11:54:35 127.10 11
11:54:35 127.10 120
11:54:26 127.10 51
11:53:56 127.10 14
11:53:03 127.10 40
11:53:03 127.10 180
11:53:03 127.10 91
11:53:03 127.10 113
11:53:03 127.10 86
11:53:03 127.10 13
11:53:03 127.10 75
11:53:03 127.10 212
11:53:03 127.10 86
11:53:02 127.05 22
11:53:02 127.05 98
11:52:50 127.05 44
11:52:50 127.05 114
11:52:49 127.05 98
11:52:48 127.05 104
11:52:48 127.05 137
11:52:48 127.05 17
11:52:48 127.05 13
11:52:48 127.05 37
11:52:48 127.05 49
11:52:48 127.05 75
11:52:48 127.05 212
11:52:48 127.05 98
11:52:48 127.05 66
11:52:23 127.05 14
11:52:15 127.05 35
11:52:15 127.05 96
11:51:52 127.10 200
11:51:29 127.10 83
11:51:29 127.10 113
11:51:13 127.10 40
11:51:13 127.10 14
11:51:13 127.10 118
11:51:13 127.10 19
11:51:13 127.10 66
11:50:57 127.10 12
11:50:25 127.10 70
11:50:25 127.10 13
11:50:06 127.10 139
11:49:59 127.10 7
11:49:56 127.05 12
11:49:56 127.05 12
11:49:56 127.05 94
11:49:09 127.05 212
11:49:06 127.05 40
11:49:06 127.05 46
11:48:10 127.00 107
11:48:10 127.00 67
11:48:10 127.00 117
11:47:57 127.00 114
11:46:58 126.95 72
11:46:58 126.95 140
11:46:58 126.95 8
11:46:56 126.95 212
11:46:56 126.95 92
11:46:56 126.95 44
11:46:54 126.90 20
11:45:36 126.85 212
11:45:36 126.85 74
11:45:36 126.85 86
11:45:36 126.85 119
11:45:36 126.80 134
11:45:36 126.80 8
11:45:36 126.80 98
11:45:36 126.75 40
11:45:36 126.80 120
11:45:36 126.80 212
11:45:36 126.80 15
11:45:36 126.75 114
11:45:36 126.75 124
11:45:36 126.75 59
11:45:36 126.75 27
11:45:36 126.75 46
11:45:36 126.75 80
11:45:03 126.75 121
11:45:03 126.75 106
11:44:10 126.80 198