Bezahlte Preise

Swiss Re N

Preis Volumen
15:35:24 124.95 1
15:35:24 124.95 9
15:34:42 124.95 89
15:33:45 124.90 80
15:33:45 124.90 16
15:33:45 124.95 135
15:33:45 124.95 205
15:33:45 124.95 49
15:33:45 124.95 42
15:33:45 124.95 24
15:33:31 125.05 52
15:33:31 125.00 90
15:33:31 125.00 140
15:33:31 125.00 300
15:32:59 125.00 55
15:32:59 125.00 37
15:32:59 125.00 80
15:32:59 125.00 87
15:32:59 125.00 165
15:32:59 125.00 300
15:32:23 125.00 14
15:32:23 125.00 92
15:32:23 125.00 3
15:32:00 125.05 300
15:31:10 125.00 167
15:31:10 125.00 136
15:31:10 125.00 138
15:31:10 125.00 192
15:31:10 125.00 167
15:31:03 125.00 42
15:30:39 125.00 143
15:30:39 125.00 300
15:30:39 125.00 38
15:30:39 125.00 36
15:30:39 125.00 103
15:30:39 125.00 111
15:30:39 125.00 32
15:30:39 125.00 202
15:30:39 125.00 96
15:30:31 124.95 70
15:30:24 124.95 100
15:30:05 124.95 1
15:30:05 124.95 250
15:30:05 124.95 81
15:30:05 124.95 217
15:30:05 124.95 74
15:28:33 124.95 40
15:28:20 124.90 108
15:28:20 124.90 154
15:28:20 124.90 1'000
15:27:56 124.90 111
15:27:56 124.90 39
15:27:56 124.90 39
15:27:56 124.90 180
15:27:56 124.90 15
15:27:56 124.90 16
15:27:53 124.95 100
15:27:02 124.95 111
15:27:02 124.95 119
15:27:02 125.00 40
15:26:40 124.90 15
15:26:39 125.05 102
15:26:39 125.05 101
15:26:39 125.00 82
15:26:39 125.00 100
15:26:39 125.00 104
15:26:39 125.00 147
15:26:39 125.00 169
15:26:39 125.00 38
15:26:39 125.00 56
15:26:39 125.00 111
15:26:39 125.00 116
15:26:39 125.00 300
15:26:39 125.00 149
15:26:25 124.95 233
15:26:25 124.95 117
15:26:25 124.95 300
15:26:25 124.95 115
15:26:25 125.00 39
15:26:25 125.00 80
15:26:25 125.00 60
15:26:16 124.95 13
15:24:18 124.95 191
15:24:18 124.95 23
15:24:18 124.95 93
15:22:43 124.90 23
15:22:43 124.90 160
15:22:41 124.90 70
15:22:41 124.90 102
15:21:50 124.95 5
15:21:50 124.95 49
15:21:50 124.95 147
15:21:50 124.95 118
15:21:50 124.95 290
15:21:50 124.95 282
15:21:17 124.90 73
15:20:20 124.95 16
15:20:20 124.95 120
15:20:16 124.90 46
15:19:58 124.95 114
15:19:58 124.95 52
15:19:35 124.95 1
15:19:35 124.95 38
15:19:35 124.95 112
15:18:35 124.95 100
15:17:14 124.90 50
15:16:07 124.90 300
15:16:00 124.85 36
15:16:00 124.85 324
15:16:00 124.85 39
15:16:00 124.85 108
15:16:00 124.85 300
15:16:00 124.85 169
15:16:00 124.85 117
15:16:00 124.80 79
15:16:00 124.80 92
15:16:00 124.80 100
15:16:00 124.80 42
15:16:00 124.80 300
15:16:00 124.80 169
15:16:00 124.80 160
15:16:00 124.80 166
15:16:00 124.80 116
15:13:50 124.90 18
15:13:50 124.90 105
15:13:50 124.90 96
15:13:50 124.90 165
15:13:47 124.90 18
15:13:47 124.90 240
15:13:47 124.90 258
15:13:47 124.90 1
15:13:47 124.90 251
15:13:47 124.90 251
15:13:47 124.90 38
15:13:47 124.90 247
15:13:28 124.85 1
15:13:28 124.85 96
15:13:28 124.85 51
15:13:28 124.85 176
15:13:28 124.85 23
15:13:28 124.85 223
15:13:28 124.85 246
15:13:28 124.85 100
15:13:28 124.85 14
15:13:28 124.85 169
15:13:28 124.85 85
15:13:28 124.85 180
15:13:28 124.85 250
15:13:28 124.85 300
15:13:28 124.85 86
15:13:24 124.85 29
15:10:17 124.85 150
15:10:01 124.85 6
15:10:01 124.85 99
15:09:41 124.80 13
15:09:41 124.80 1
15:09:41 124.80 8
15:09:41 124.80 64
15:08:07 124.85 121
15:08:07 124.85 30
15:08:07 124.85 4
15:08:07 124.85 42
15:08:07 124.85 13
15:08:07 124.85 250
15:07:49 124.90 39
15:07:49 124.90 14
15:07:47 124.90 58
15:06:58 124.80 84
15:06:58 124.85 113
15:06:58 124.85 94
15:06:58 124.80 23
15:06:58 124.80 355
15:06:58 124.80 231
15:06:30 124.80 194
15:05:13 124.80 65
15:02:56 124.70 7
15:02:15 124.75 245
15:02:15 124.75 155
15:01:06 124.70 28
15:01:06 124.70 130
15:01:06 124.65 91
15:01:06 124.65 94
15:01:06 124.65 115
15:01:06 124.65 100
15:01:06 124.65 300
15:00:00 124.70 212
14:59:52 124.70 361
14:59:10 124.65 62
14:59:10 124.65 172
14:59:10 124.65 128
14:59:10 124.65 172
14:59:10 124.65 172
14:59:10 124.65 172
14:59:10 124.65 172
14:59:10 124.65 40
14:59:10 124.65 99
14:59:10 124.65 109
14:59:10 124.65 102
14:59:10 124.65 300
14:59:09 124.70 8
14:58:38 124.70 7
14:58:38 124.70 13
14:58:36 124.65 80
14:58:36 124.65 58
14:58:36 124.65 100
14:58:36 124.65 300
14:58:36 124.65 118
14:58:09 124.65 70
14:56:11 124.70 59
14:56:11 124.70 59
14:56:11 124.70 1
14:55:29 124.70 100
14:54:54 124.70 248
14:54:54 124.70 311
14:54:54 124.70 311
14:54:54 124.70 90
14:54:54 124.70 311
14:54:54 124.70 401
14:54:54 124.70 58
14:54:54 124.70 86
14:54:54 124.70 280
14:54:54 124.70 118
14:54:54 124.70 146
14:54:54 124.70 311
14:54:38 124.70 16
14:54:28 124.70 215
14:54:28 124.70 175
14:54:28 124.70 136
14:54:28 124.70 147
14:54:28 124.70 164
14:54:28 124.70 147
14:54:28 124.70 37
14:54:28 124.70 223
14:54:28 124.70 87
14:53:18 124.70 1
14:53:05 124.75 100
14:53:05 124.75 221
14:53:05 124.75 57
14:53:05 124.75 276
14:53:05 124.75 86
14:53:05 124.75 169
14:53:05 124.75 401
14:53:05 124.75 109
14:52:48 124.70 202
14:52:48 124.70 89
14:52:48 124.70 27
14:51:40 124.70 314
14:51:30 124.65 181
14:51:30 124.65 108
14:51:30 124.65 13
14:50:15 124.70 384
14:50:15 124.70 129
14:50:15 124.70 86
14:50:15 124.70 137
14:50:15 124.70 89
14:50:15 124.70 38
14:50:15 124.70 110
14:50:15 124.70 289
14:50:15 124.70 622
14:50:15 124.70 20
14:49:39 124.70 100
14:47:06 124.70 100
14:47:06 124.70 401
14:46:24 124.75 3
14:46:24 124.75 60
14:46:24 124.75 112
14:46:24 124.75 80
14:46:24 124.75 401
14:46:24 124.75 250
14:46:10 124.80 81
14:46:10 124.80 1
14:45:06 124.75 80
14:45:06 124.75 112
14:44:25 124.80 80
14:44:25 124.80 33
14:44:21 124.85 87
14:43:44 124.80 144
14:43:44 124.80 161
14:43:44 124.80 240
14:43:44 124.80 108
14:43:44 124.80 141
14:43:44 124.80 80
14:43:44 124.80 244
14:43:44 124.80 310
14:43:44 124.80 91
14:43:44 124.80 158
14:43:44 124.80 67
14:43:44 124.80 80
14:43:44 124.80 159
14:43:42 124.80 116
14:43:42 124.80 100
14:43:42 124.80 401
14:42:20 124.80 111
14:42:20 124.80 99
14:42:20 124.80 401
14:42:20 124.80 21
14:41:40 124.80 55
14:41:02 124.80 3
14:39:42 124.80 67
14:39:42 124.80 226
14:39:42 124.80 583
14:38:43 124.80 16
14:38:08 124.70 86
14:37:49 124.70 120
14:37:37 124.65 104
14:37:37 124.65 116
14:37:14 124.70 36
14:36:44 124.70 337
14:35:52 124.75 165