Bezahlte Preise

Swiss Re N

Preis Volumen
16:35:02 128.40 229
16:35:02 128.40 12
16:35:02 128.40 127
16:35:02 128.40 102
16:35:02 128.40 101
16:35:02 128.40 133
16:35:02 128.40 95
16:35:02 128.40 53
16:35:02 128.40 94
16:35:02 128.40 149
16:35:02 128.40 80
16:34:55 128.35 34
16:34:55 128.35 91
16:34:42 128.35 13
16:34:42 128.35 30
16:34:42 128.35 4
16:34:42 128.35 74
16:34:42 128.35 134
16:34:42 128.35 105
16:34:26 128.30 195
16:34:26 128.30 100
16:33:57 128.30 150
16:33:57 128.30 150
16:32:16 128.40 1
16:32:16 128.40 36
16:31:11 128.50 152
16:31:11 128.50 95
16:31:11 128.50 139
16:30:59 128.60 1
16:30:59 128.60 14
16:30:59 128.60 91
16:30:50 128.60 1
16:30:50 128.60 28
16:30:50 128.60 6
16:30:50 128.60 219
16:30:28 128.60 1
16:30:28 128.60 3
16:30:28 128.60 61
16:29:11 128.55 70
16:29:05 128.55 71
16:28:45 128.50 130
16:28:45 128.50 80
16:28:45 128.50 57
16:28:45 128.50 52
16:28:45 128.50 229
16:28:39 128.40 67
16:28:39 128.45 80
16:28:39 128.45 229
16:28:39 128.40 112
16:28:39 128.40 307
16:28:39 128.40 1
16:28:39 128.40 12
16:28:39 128.40 7
16:28:39 128.40 66
16:28:39 128.40 30
16:28:39 128.40 107
16:28:18 128.35 215
16:28:10 128.35 1
16:28:10 128.35 888
16:28:10 128.35 713
16:28:06 128.35 80
16:28:06 128.35 51
16:28:06 128.35 130
16:28:06 128.35 95
16:28:06 128.35 57
16:28:06 128.35 95
16:28:06 128.35 68
16:28:06 128.35 94
16:28:06 128.35 229
16:27:23 128.35 43
16:27:23 128.35 186
16:26:48 128.35 44
16:26:48 128.35 61
16:26:36 128.35 109
16:26:36 128.35 88
16:26:23 128.35 115
16:26:23 128.35 102
16:26:23 128.35 95
16:26:23 128.35 229
16:26:23 128.35 71
16:25:17 128.35 222
16:25:17 128.35 64
16:25:14 128.35 1'853
16:25:14 128.35 95
16:25:14 128.35 129
16:25:14 128.35 2
16:25:14 128.35 13
16:25:14 128.35 88
16:25:14 128.35 91
16:25:14 128.35 229
16:25:02 128.35 64
16:24:32 128.45 10
16:24:14 128.45 94
16:23:51 128.35 41
16:23:51 128.35 133
16:23:51 128.35 66
16:23:51 128.35 62
16:23:51 128.35 56
16:23:51 128.35 229
16:23:34 128.45 259
16:23:34 128.45 1'292
16:23:34 128.45 95
16:23:34 128.45 133
16:23:34 128.45 124
16:23:34 128.45 320
16:23:34 128.45 48
16:23:34 128.45 229
16:23:21 128.40 12
16:23:14 128.40 102
16:22:36 128.40 133
16:22:36 128.40 80
16:22:36 128.40 229
16:22:36 128.35 66
16:22:36 128.35 27
16:22:36 128.35 50
16:22:21 128.30 50
16:21:57 128.30 64
16:21:40 128.30 2
16:21:40 128.30 78
16:21:26 128.30 86
16:20:58 128.25 76
16:20:58 128.25 79
16:20:58 128.25 47
16:20:58 128.25 30
16:20:58 128.25 67
16:20:58 128.25 229
16:20:50 128.20 57
16:20:50 128.20 24
16:20:16 128.15 66
16:20:15 128.15 91
16:20:15 128.15 149
16:18:49 128.20 39
16:18:15 128.15 13
16:18:15 128.15 94
16:18:04 128.15 111
16:18:04 128.15 28
16:18:04 128.15 13
16:17:59 128.10 110
16:17:59 128.10 145
16:17:59 128.10 57
16:17:59 128.10 229
16:17:17 128.15 111
16:17:17 128.15 95
16:17:17 128.15 13
16:16:57 128.20 2
16:16:57 128.20 5
16:16:57 128.20 22
16:16:48 128.25 47
16:16:48 128.25 65
16:16:48 128.25 95
16:16:24 128.25 70
16:16:24 128.25 22
16:16:24 128.25 78
16:16:08 128.30 40
16:16:00 128.25 14
16:15:47 128.30 86
16:15:47 128.25 8
16:15:46 128.30 106
16:15:46 128.30 52
16:15:46 128.30 189
16:15:43 128.30 40
16:15:18 128.25 80
16:15:18 128.25 98
16:15:18 128.25 88
16:15:18 128.25 225
16:15:18 128.25 64
16:15:18 128.25 68
16:15:17 128.20 13
16:15:02 128.20 2
16:15:02 128.20 78
16:14:49 128.20 80
16:14:49 128.20 1
16:14:49 128.20 117
16:14:49 128.20 63
16:14:49 128.20 83
16:14:49 128.20 99
16:14:49 128.20 13
16:13:26 128.25 4
16:13:16 128.25 23
16:11:55 128.30 150
16:11:07 128.40 45
16:11:07 128.40 67
16:11:07 128.40 13
16:10:23 128.40 229
16:10:11 128.40 70
16:10:11 128.40 229
16:10:11 128.40 54
16:10:08 128.40 122
16:10:05 128.40 13
16:10:05 128.40 63
16:10:05 128.40 5
16:10:05 128.40 129
16:10:05 128.40 77
16:10:05 128.40 229
16:09:53 128.40 11
16:09:53 128.40 3
16:09:53 128.40 15
16:09:53 128.40 18
16:09:53 128.40 112
16:09:53 128.40 9
16:09:45 128.45 72
16:09:45 128.45 38
16:09:41 128.50 150
16:08:12 128.55 54
16:08:11 128.60 99
16:08:11 128.60 85
16:08:08 128.55 10
16:08:08 128.55 97
16:08:08 128.55 80
16:08:08 128.55 150
16:07:57 128.50 62
16:07:57 128.50 13
16:07:57 128.50 126
16:07:57 128.50 175
16:07:57 128.50 154
16:07:57 128.50 30
16:07:57 128.50 61
16:07:57 128.50 127
16:07:57 128.50 229
16:07:57 128.50 78
16:07:57 128.50 26
16:07:57 128.50 6
16:07:57 128.50 68
16:07:57 128.50 32
16:07:28 128.55 78
16:07:28 128.55 2
16:06:42 128.60 38
16:06:42 128.60 91
16:06:42 128.60 82
16:06:32 128.60 131
16:06:32 128.60 7
16:06:32 128.60 80
16:06:32 128.60 5
16:06:32 128.60 38
16:06:32 128.60 109
16:06:32 128.60 19
16:06:32 128.60 13
16:05:55 128.65 14
16:05:25 128.70 76
16:05:25 128.70 52
16:05:25 128.70 26
16:05:02 128.75 125
16:04:33 128.80 83
16:04:33 128.80 4
16:03:34 128.80 13
16:03:34 128.80 229
16:03:34 128.80 90
16:03:31 128.80 646
16:03:30 128.80 113
16:03:24 128.80 86
16:03:24 128.80 66
16:03:24 128.80 89
16:03:10 128.75 91
16:03:10 128.75 57
16:03:10 128.75 13
16:02:57 128.75 131
16:02:57 128.75 149
16:02:57 128.75 136
16:01:29 128.80 133
16:01:11 128.80 229
16:01:11 128.80 13
16:01:09 128.80 132
16:00:41 128.80 63
16:00:41 128.80 75
16:00:41 128.80 70
16:00:41 128.80 108
16:00:41 128.80 82
16:00:41 128.80 30
15:59:43 128.80 15
15:59:15 128.85 144
15:59:15 128.85 20
15:58:54 128.90 143
15:58:54 128.90 70
15:58:34 128.95 46
15:58:05 128.95 94
15:58:05 128.95 229
15:58:05 129.00 94
15:58:05 129.00 135
15:58:05 129.00 118
15:58:05 129.00 53
15:58:05 129.00 98
15:58:05 129.00 42
15:58:05 129.00 80
15:58:05 129.00 84
15:58:05 129.00 100
15:58:05 129.00 107
15:58:05 129.00 187
15:58:04 128.95 80
15:58:04 128.95 94
15:58:04 128.95 249
15:58:04 128.95 83
15:58:04 128.95 23
15:58:04 128.95 76
15:58:04 128.95 2
15:58:04 128.95 13
15:57:27 128.95 145
15:57:04 129.00 42
15:56:37 128.95 1
15:56:10 129.05 4
15:56:10 129.05 1
15:55:00 129.05 52
15:55:00 129.05 80
15:54:59 129.05 51
15:54:59 129.05 70
15:54:59 129.05 229
15:53:55 129.05 26
15:53:55 129.05 37
15:53:55 129.05 7
15:53:55 129.05 68
15:53:55 129.05 88
15:53:55 129.05 13
15:53:55 129.05 57
15:53:55 129.05 2
15:53:55 129.05 5
15:53:40 129.00 78
15:53:35 129.00 150
15:53:35 129.00 80
15:53:35 129.00 75
15:53:35 129.00 93
15:53:26 129.00 21
15:53:08 129.00 102
15:53:08 129.00 78
15:52:51 129.00 127
15:52:51 129.00 56
15:52:51 129.00 140
15:52:51 129.00 56
15:52:51 129.00 73
15:52:51 129.00 22
15:52:51 129.00 88
15:52:51 129.00 200
15:52:51 129.00 229
15:52:51 129.00 9
15:52:45 129.05 44
15:52:44 129.10 55
15:51:39 129.10 32
15:51:00 129.05 94
15:51:00 129.05 94
15:51:00 129.05 229
15:50:51 129.00 85
15:50:02 129.05 80
15:50:02 129.05 12
15:48:02 129.05 7
15:46:38 129.10 177
15:46:38 129.10 22
15:46:23 129.05 2
15:46:23 129.05 7
15:46:23 129.05 106
15:46:23 129.05 80
15:46:23 129.05 101
15:46:23 129.05 30
15:46:23 129.05 65
15:45:57 129.05 29
15:45:57 129.05 83
15:45:57 129.05 223
15:45:32 129.05 15
15:45:01 129.05 40
15:45:01 129.10 34
15:44:59 129.05 100
15:44:59 129.05 23
15:44:59 129.05 68
15:43:54 129.10 65
15:43:40 129.10 1
15:43:17 129.10 70
15:43:06 129.15 6
15:43:06 129.15 75
15:42:15 129.15 80
15:42:15 129.15 13
15:41:38 129.15 94
15:41:38 129.15 70
15:41:38 129.15 280
15:41:38 129.15 183
15:41:19 129.10 1
15:41:19 129.10 69
15:41:19 129.10 229
15:41:19 129.10 98
15:40:29 129.05 88
15:39:00 129.05 71
15:39:00 129.05 229
15:39:00 129.05 94
15:39:00 129.05 17
15:39:00 129.05 65
15:39:00 129.05 300
15:39:00 129.05 94
15:39:00 129.05 134
15:39:00 129.05 230
15:39:00 129.05 139
15:39:00 129.05 49
15:38:53 129.00 7
15:38:53 129.00 58
15:38:53 129.00 260
15:38:53 129.00 2
15:38:53 129.00 80
15:38:53 129.00 5
15:38:53 129.00 61
15:38:53 129.00 11
15:38:53 129.00 13
15:38:53 129.00 10
15:38:35 129.00 211
15:38:35 129.00 289
15:38:35 129.00 10
15:38:35 129.00 46
15:38:35 129.00 5
15:38:35 129.00 140
15:38:35 129.00 3
15:38:35 129.00 693
15:38:35 129.00 307
15:38:35 129.00 5
15:38:35 129.00 40
15:38:35 129.00 361
15:38:35 129.00 139
15:38:35 129.00 100
15:38:07 129.05 122
15:38:07 129.05 2
15:38:07 129.05 98
15:37:44 129.15 46
15:35:28 129.15 70