20.04.2026	Preis	Volumen
17:37:28	132.35	353
17:30:55	132.35	537
17:30:55	132.35	553
17:30:55	132.35	32
17:30:55	132.35	66
17:30:55	132.35	921
17:30:55	132.35	461
17:30:55	132.35	246
17:30:55	132.35	792
17:30:55	132.35	301
17:30:55	132.35	106
17:30:55	132.35	235
17:30:55	132.35	645
17:30:55	132.35	44
17:30:55	132.35	4'967
17:30:55	132.35	22
17:30:55	132.35	28
17:30:55	132.35	59
17:30:55	132.35	1'020
17:30:55	132.35	1'467
17:30:55	132.35	11
17:30:55	132.35	9
17:30:55	132.35	185
17:30:55	132.35	191
17:30:55	132.35	973
17:30:55	132.35	41
17:30:55	132.35	84
17:30:55	132.35	210
17:30:55	132.35	84
17:30:55	132.35	408
17:30:55	132.35	1'467
17:30:55	132.35	10
17:30:55	132.35	70
17:30:55	132.35	21
17:30:55	132.35	59
17:30:55	132.35	285
17:30:55	132.35	665
17:30:55	132.35	728
17:30:55	132.35	329
17:30:55	132.35	222
17:30:55	132.35	263
17:30:55	132.35	53
17:30:55	132.35	84
17:30:55	132.35	190
17:30:55	132.35	58
17:30:55	132.35	96
17:30:55	132.35	392
17:30:55	132.35	488
17:30:55	132.35	349
17:30:55	132.35	97
17:30:55	132.35	111
17:30:55	132.35	514
17:30:55	132.35	510
17:30:55	132.35	149
17:30:55	132.35	105
17:30:55	132.35	102
17:30:55	132.35	18
17:30:55	132.35	89
17:30:55	132.35	229
17:30:55	132.35	423
17:30:55	132.35	255
17:30:55	132.35	175
17:30:55	132.35	880
17:30:55	132.35	477
17:30:55	132.35	211
17:30:55	132.35	40
17:30:55	132.35	696
17:30:55	132.35	3'378
17:30:55	132.35	68
17:30:55	132.35	880
17:30:55	132.35	164
17:30:55	132.35	276
17:30:55	132.35	1'174
17:30:55	132.35	210
17:30:55	132.35	101
17:30:55	132.35	121
17:30:55	132.35	880
17:30:55	132.35	111
17:30:55	132.35	316
17:30:55	132.35	1'467
17:30:55	132.35	2'347
17:30:55	132.35	316
17:30:55	132.35	198
17:30:55	132.35	344
17:30:55	132.35	1'291
17:30:55	132.35	514
17:30:55	132.35	1'423
17:30:55	132.35	44
17:30:55	132.35	1'030
17:30:55	132.35	1'157
17:30:55	132.35	158
17:30:55	132.35	631
17:30:55	132.35	787
17:30:55	132.35	1'496
17:30:55	132.35	1'909
17:30:55	132.35	5'168
17:30:55	132.35	632
17:30:55	132.35	108
17:30:55	132.35	289
17:30:55	132.35	289
17:30:55	132.35	289
17:30:55	132.35	289
17:30:55	132.35	289
17:30:55	132.35	1'529
17:30:55	132.35	479
17:30:55	132.35	289
17:30:55	132.35	289
17:30:55	132.35	552
17:30:55	132.35	264
17:30:55	132.35	120
17:30:55	132.35	1'396
17:30:55	132.35	168
17:30:55	132.35	777
17:30:55	132.35	521
17:30:55	132.35	29
17:30:55	132.35	240
17:30:55	132.35	1'491
17:30:55	132.35	1'476
17:30:55	132.35	2'896
17:30:55	132.35	302
17:30:55	132.35	1'160
17:30:55	132.35	1'434
17:30:55	132.35	1'520
17:30:55	132.35	150
17:30:55	132.35	275
17:30:55	132.35	63
17:30:55	132.35	2'530
17:30:55	132.35	1'476
17:30:55	132.35	1'448
17:30:55	132.35	1'462
17:30:55	132.35	1'448
17:30:55	132.35	1'462
17:30:55	132.35	1'491
17:30:55	132.35	1'448
17:30:55	132.35	140
17:30:55	132.35	2'953
17:30:55	132.35	1'505
17:30:55	132.35	1'448
17:30:55	132.35	1
17:30:55	132.35	3'617
17:30:55	132.35	1'014
17:30:55	132.35	1'474
17:30:55	132.35	3'269
17:30:55	132.35	440
17:30:55	132.35	191
17:30:55	132.35	2'100
17:30:55	132.35	687
17:30:55	132.35	1'816
17:30:55	132.35	7
17:30:55	132.35	2'040
17:30:55	132.35	784
17:30:55	132.35	1'064
17:30:55	132.35	82
17:30:55	132.35	540
17:30:55	132.35	25
17:30:55	132.35	414
17:30:55	132.35	396
17:30:55	132.35	133
17:30:55	132.35	227
17:30:55	132.35	96
17:30:55	132.35	20
17:30:55	132.35	2'266
17:30:55	132.35	1'260
17:30:55	132.35	5'343
17:30:55	132.35	10
17:30:55	132.35	593
17:30:55	132.35	124
17:30:55	132.35	2
17:30:55	132.35	11
17:30:55	132.35	194
17:30:55	132.35	67
17:30:55	132.35	1'334
17:30:55	132.35	1'335
17:30:55	132.35	1'105
17:30:55	132.35	2'900
17:30:55	132.35	605
17:30:55	132.35	386
17:30:55	132.35	1'772
17:30:55	132.35	902
17:30:55	132.35	164
17:30:55	132.35	740
17:30:55	132.35	2'710
17:30:55	132.35	409
17:30:55	132.35	1'459
17:30:55	132.35	187
17:30:55	132.35	1'132
17:30:55	132.35	388
17:30:55	132.35	1'739
17:30:55	132.35	1'008
17:30:55	132.35	281
17:30:55	132.35	579
17:30:55	132.35	343
17:30:55	132.35	526
17:30:55	132.35	370
17:30:55	132.35	499
17:30:55	132.35	536
17:30:55	132.35	333
17:30:55	132.35	981
17:30:55	132.35	1'438
17:30:55	132.35	1'298
17:30:55	132.35	1'483
17:30:55	132.35	2'303
17:30:55	132.35	507
17:30:55	132.35	1'391
17:30:55	132.35	702
17:30:55	132.35	2'280
17:30:55	132.35	1'391
17:30:55	132.35	2'896
17:30:55	132.35	2'781
17:30:55	132.35	1'814
17:30:55	132.35	996
17:30:55	132.35	2'924
17:30:55	132.35	562
17:30:55	132.35	579
17:30:55	132.35	1'462
17:30:55	132.35	3'040
17:30:55	132.35	6
17:30:55	132.35	142
17:30:55	132.35	2'848
17:30:55	132.35	230
17:30:55	132.35	233
17:30:55	132.35	745
17:30:55	132.35	4'586
17:30:55	132.35	2'200
17:30:55	132.35	3'442
17:30:55	132.35	2'334
17:30:55	132.35	1'654
17:30:55	132.35	1'469
17:30:55	132.35	1'304
17:30:55	132.35	9'326
17:30:55	132.35	9
17:30:55	132.35	180
17:30:55	132.35	228
17:30:55	132.35	35
17:30:55	132.35	176
17:30:55	132.35	81
17:30:55	132.35	1'698
17:30:55	132.35	1'137
17:30:55	132.35	530
17:30:55	132.35	150
17:30:55	132.35	40
17:30:55	132.35	132
17:30:55	132.35	681
17:30:55	132.35	65
17:30:55	132.35	373
17:30:55	132.35	129
17:30:55	132.35	9
17:30:55	132.35	1
17:30:55	132.35	75
17:30:55	132.35	1'012
17:30:55	132.35	159
17:30:55	132.35	277
17:30:55	132.35	122
17:30:55	132.35	1
17:30:55	132.35	420
17:30:55	132.35	1'439
17:30:55	132.35	163
17:30:55	132.35	80
17:30:55	132.35	1'982
17:30:55	132.35	198
17:30:55	132.35	476
17:30:55	132.35	240
17:30:55	132.35	2'896
17:30:55	132.35	2'071
17:30:55	132.35	37
17:30:55	132.35	104
17:30:55	132.35	684
17:30:55	132.35	27
17:30:55	132.35	212
17:30:55	132.35	513
17:30:55	132.35	120
17:30:55	132.35	190
17:30:55	132.35	5
17:30:55	132.35	700
17:30:55	132.35	31
17:30:55	132.35	700
17:30:55	132.35	610
17:30:55	132.35	3
17:30:55	132.35	10
17:30:55	132.35	18
17:30:55	132.35	295
17:30:55	132.35	65
17:30:55	132.35	20
17:30:55	132.35	15
17:30:55	132.35	173
17:30:55	132.35	4'089
17:30:55	132.35	110
17:30:55	132.35	2'998
17:30:55	132.35	70
17:30:55	132.35	12
17:30:55	132.35	3'296
17:30:55	132.35	2'424
17:30:55	132.35	36
17:30:55	132.35	200
17:30:55	132.35	200
17:30:55	132.35	210
17:30:55	132.35	640
17:30:55	132.35	445
17:30:55	132.35	2'170
17:30:55	132.35	98
17:30:55	132.35	108
17:30:55	132.35	43
17:30:55	132.35	2'095
17:30:55	132.35	9'839
17:30:55	132.35	5
17:30:55	132.35	13
17:30:55	132.35	48
17:30:55	132.35	19
17:30:55	132.35	222
17:30:55	132.35	170
17:30:55	132.35	40
17:30:55	132.35	344
17:30:55	132.35	469
17:30:55	132.35	435
17:30:55	132.35	122
17:30:55	132.35	228
17:30:55	132.35	2'152
17:30:55	132.35	396
17:30:55	132.35	1
17:30:55	132.35	3
17:30:55	132.35	412
17:30:55	132.35	142
17:30:55	132.35	172
17:30:55	132.35	200
17:30:55	132.35	217
17:30:55	132.35	394
17:30:55	132.35	79
17:30:55	132.35	8
17:30:55	132.35	21
17:30:55	132.35	13
17:30:55	132.35	21
17:30:55	132.35	35
17:30:55	132.35	77
17:30:55	132.35	57
17:30:55	132.35	41
17:30:55	132.35	21
17:30:55	132.35	40
17:30:55	132.35	2'095
17:30:55	132.35	6'730
17:30:55	132.35	182
17:30:55	132.35	133
17:30:55	132.35	96
17:30:55	132.35	132
17:30:55	132.35	246
17:30:55	132.35	1'215
17:30:55	132.35	34
17:30:55	132.35	36
17:30:55	132.35	106
17:30:55	132.35	11
17:30:55	132.35	11
17:30:55	132.35	33
17:30:55	132.35	654
17:30:55	132.35	1'900
17:30:55	132.35	466
17:30:55	132.35	37
17:30:55	132.35	37
17:30:55	132.35	111
17:30:55	132.35	42
17:30:55	132.35	5
17:30:55	132.35	2'910
17:30:55	132.35	124
17:30:55	132.35	47
17:30:55	132.35	1'236
17:30:55	132.35	748
17:30:55	132.35	775
17:30:55	132.35	215
17:30:55	132.35	49
17:30:55	132.35	202
17:30:55	132.35	541
17:30:55	132.35	109
17:30:55	132.35	14
17:30:55	132.35	139
17:30:55	132.35	3'082
17:30:55	132.35	307
17:30:55	132.35	93
17:30:55	132.35	1'401
17:30:55	132.35	4
17:30:55	132.35	12
17:30:55	132.35	63
17:30:55	132.35	3
17:19:55	132.15	120
17:19:47	132.20	99
17:19:47	132.20	213
17:19:47	132.20	77
17:19:47	132.20	6
17:19:39	132.15	5
17:19:39	132.15	120
17:19:39	132.15	77
17:19:38	132.15	63
17:19:38	132.15	3
17:19:38	132.15	3
17:19:38	132.15	109
17:19:14	132.20	92
17:19:14	132.20	296
17:19:14	132.20	259
17:19:14	132.20	5
17:19:13	132.20	226
17:19:13	132.20	144
17:19:13	132.20	69
17:19:13	132.20	120
17:18:59	132.20	5
17:18:59	132.20	136
17:18:59	132.20	371
17:18:57	132.25	146
17:18:56	132.25	109
17:18:56	132.25	36
17:18:56	132.25	143
17:18:56	132.25	17
17:18:56	132.25	12
17:18:56	132.25	66
17:18:56	132.20	17
17:18:56	132.20	27
17:18:56	132.20	27
17:18:56	132.20	296
17:18:56	132.20	100
17:18:56	132.20	9
17:18:56	132.20	142
17:18:56	132.20	296
17:18:56	132.20	20
17:18:56	132.20	72
17:18:56	132.20	97
17:18:56	132.20	71
17:18:56	132.20	84
17:18:56	132.10	497
17:18:56	132.10	69
17:18:56	132.10	431
17:18:56	132.10	69
17:18:56	132.10	35
17:18:56	132.10	500
17:18:56	132.10	63
17:18:56	132.10	101
17:18:56	132.10	40
17:18:56	132.10	155
17:18:56	132.10	92
17:18:56	132.10	134
17:18:56	132.10	296
17:18:56	132.10	98
17:18:56	132.15	46
17:18:56	132.15	98
17:18:56	132.15	99
17:18:56	132.15	139
17:18:56	132.15	92
17:18:56	132.15	92
17:18:56	132.15	296
17:18:56	132.20	111
17:18:56	132.20	296
17:18:56	132.20	76
17:18:56	132.20	5
17:18:56	132.20	120
17:18:08	132.25	230
17:18:01	132.20	240
17:18:01	132.20	236
17:18:01	132.20	34
17:17:57	132.20	12
17:17:45	132.20	92
17:17:45	132.20	197
17:17:45	132.20	5
17:17:45	132.20	91
17:17:45	132.20	5
17:17:45	132.20	295
17:16:42	132.20	17
17:16:42	132.20	92
17:16:24	132.20	5
17:16:24	132.20	295
17:16:24	132.20	5
17:16:24	132.20	295
17:16:24	132.20	14
17:16:24	132.20	82
17:16:24	132.20	93
17:16:24	132.20	60
17:16:24	132.20	235
17:16:24	132.20	296
17:16:24	132.20	5
17:16:20	132.25	237
17:16:20	132.25	130
17:16:16	132.20	92
17:16:16	132.20	94
17:16:16	132.20	296
17:16:16	132.20	1'404
17:16:16	132.20	296
17:16:16	132.20	5
17:16:16	132.20	295
17:16:07	132.20	14
17:16:07	132.20	34
17:15:12	132.20	16
17:15:12	132.20	13
17:15:01	132.20	93
17:15:01	132.20	92
17:15:01	132.20	5
17:15:01	132.20	109
17:15:01	132.20	296
17:15:01	132.20	101
17:14:50	132.25	140
17:14:13	132.25	223
17:14:13	132.25	73
17:14:04	132.25	2
17:14:04	132.25	65
17:14:04	132.25	50
17:14:04	132.25	163
17:14:04	132.25	296
17:14:04	132.25	330
17:13:50	132.20	28
17:13:50	132.20	110
17:13:45	132.20	5
17:13:45	132.25	34
17:13:45	132.25	5
17:13:45	132.25	222
17:13:45	132.25	94
17:13:12	132.25	1
17:12:17	132.30	40
17:11:25	132.30	91
17:11:08	132.25	73
17:11:08	132.25	296
17:11:08	132.25	5
17:11:08	132.25	178
17:11:08	132.25	91
17:11:08	132.25	41
17:11:08	132.25	47
17:11:08	132.25	92
17:11:08	132.25	182
17:11:08	132.25	98
17:11:08	132.25	148
17:11:08	132.25	296
17:11:06	132.30	96
17:11:06	132.30	92
17:11:06	132.30	296
17:11:06	132.30	9
17:11:06	132.30	13
17:11:06	132.30	65
17:11:06	132.30	66
17:11:06	132.30	97
17:10:19	132.25	63
17:10:19	132.25	33
17:10:19	132.25	25
17:10:19	132.25	41
17:10:19	132.25	197
17:10:02	132.20	13
17:09:35	132.20	8
17:09:35	132.20	5
17:09:28	132.20	12
17:09:28	132.20	92
17:09:28	132.20	5
17:09:28	132.20	204
17:09:28	132.20	5
17:08:55	132.20	92
17:08:55	132.20	12
17:08:55	132.20	157
17:08:55	132.20	139
17:08:55	132.20	62
17:08:55	132.20	92
17:08:55	132.20	3
17:08:00	132.15	13
17:08:00	132.15	90
17:07:53	132.15	296
17:07:50	132.15	5
17:07:50	132.15	92
17:07:21	132.15	321
17:07:21	132.15	130
17:07:21	132.15	56
17:07:21	132.15	296
17:07:21	132.15	192
17:07:21	132.15	5
17:06:52	132.20	67
17:06:52	132.20	62
17:06:25	132.20	36
17:05:57	132.20	21
17:05:57	132.20	275
17:05:53	132.15	13
17:05:53	132.15	211
17:05:53	132.15	7
17:05:53	132.15	190
17:05:53	132.15	92
17:05:53	132.15	169
17:05:53	132.15	139
17:05:53	132.15	273
17:05:53	132.15	18
17:05:53	132.15	5
17:05:53	132.15	87
17:05:53	132.15	296
17:05:32	132.20	64
17:05:32	132.20	5
17:05:32	132.20	296
17:05:27	132.15	2'847
17:05:27	132.15	149
17:05:27	132.15	76
17:05:27	132.15	41
17:05:27	132.15	95
17:05:27	132.15	92
17:05:27	132.15	5
17:05:27	132.15	149
17:05:27	132.15	190
17:05:27	132.15	60
17:05:27	132.15	296
17:05:12	132.20	14
17:05:08	132.15	113
17:05:08	132.15	5
17:05:08	132.15	75
17:05:08	132.15	296
17:05:08	132.15	11
17:04:40	132.20	10
17:04:40	132.20	5
17:04:40	132.20	128
17:04:40	132.20	86
17:04:40	132.20	120
17:04:21	132.20	3
17:04:18	132.20	42
17:04:18	132.20	113
17:04:18	132.20	135
17:04:14	132.20	57
17:04:14	132.20	29
17:04:14	132.20	4
17:04:14	132.20	2
17:04:03	132.20	3
17:02:28	132.20	4
17:02:28	132.20	85
17:02:28	132.20	184
17:02:28	132.20	183
17:02:28	132.20	296
17:02:28	132.20	137
17:02:28	132.20	115
17:01:55	132.20	5
17:01:53	132.20	13
17:01:46	132.20	5
17:01:46	132.20	5
17:01:46	132.20	126
17:01:46	132.20	12
17:01:46	132.20	67
17:01:46	132.20	101
17:01:13	132.20	13
17:01:00	132.20	177
17:01:00	132.20	5
17:01:00	132.20	240
17:01:00	132.20	146
17:00:38	132.25	39
17:00:38	132.25	62
17:00:38	132.25	296
17:00:38	132.25	142
17:00:16	132.25	5
17:00:16	132.25	296
17:00:16	132.25	199
17:00:15	132.25	101
17:00:15	132.25	296
17:00:15	132.25	103
17:00:14	132.25	86
17:00:14	132.25	139
17:00:14	132.25	63
17:00:14	132.25	67
17:00:14	132.25	12
17:00:14	132.25	97
17:00:14	132.25	36
17:00:12	132.25	260
17:00:12	132.25	240
17:00:12	132.25	170
17:00:12	132.25	5
17:00:12	132.25	178
17:00:12	132.25	1'155
17:00:12	132.25	39
17:00:12	132.25	282
16:59:14	132.25	5
16:59:14	132.25	7
16:59:14	132.25	12
16:59:14	132.25	4
16:59:14	132.25	129
16:59:14	132.25	69
16:59:14	132.25	98
16:59:14	132.25	200
16:58:20	132.20	221
16:58:20	132.20	5
16:58:12	132.20	12
16:58:12	132.25	5
16:58:12	132.25	5
16:58:12	132.25	10
16:58:12	132.25	45
16:58:12	132.25	176
16:58:12	132.25	24
16:58:03	132.30	7
16:58:03	132.30	86
16:58:03	132.30	5
16:57:38	132.30	45
16:57:38	132.30	42
16:57:38	132.30	140
16:57:38	132.30	5
16:57:38	132.30	23
16:57:38	132.30	131
16:57:29	132.30	15
16:57:00	132.35	83
16:57:00	132.35	37
16:56:46	132.35	124
16:56:10	132.35	115
16:55:47	132.30	127
16:55:47	132.25	268
16:55:40	132.30	5
16:55:40	132.30	146
16:55:40	132.30	5
16:55:40	132.30	66
16:55:40	132.30	117
16:55:15	132.35	13
16:55:14	132.35	81
16:55:14	132.35	101
16:55:14	132.35	288
16:55:05	132.35	8
16:55:00	132.35	10
16:55:00	132.35	64
16:55:00	132.35	68
16:55:00	132.35	112
16:54:20	132.30	96
16:54:20	132.30	136
16:54:17	132.30	44
16:53:51	132.25	3
16:53:51	132.25	5
16:53:27	132.30	175
16:53:27	132.30	43
16:53:07	132.30	92
16:52:51	132.25	250
16:52:00	132.25	62
16:52:00	132.25	181
16:51:32	132.15	1
16:51:30	132.20	244
16:51:30	132.20	223
16:51:30	132.20	34
16:51:30	132.20	56
16:51:23	132.15	1'500
16:51:15	132.15	173
16:51:15	132.15	97
16:51:15	132.15	344
16:51:15	132.15	5
16:51:15	132.15	289
16:51:15	132.15	296
16:51:15	132.15	88
16:51:11	132.20	290
16:51:11	132.20	5
16:51:11	132.20	72
16:51:11	132.20	218
16:51:08	132.25	66
16:51:08	132.25	71
16:51:08	132.25	157
16:51:08	132.25	133
16:51:08	132.25	97
16:51:08	132.25	296
16:51:05	132.25	7
16:51:05	132.25	150
16:51:05	132.25	5
16:51:05	132.25	92
16:51:05	132.25	130
16:51:05	132.25	5
16:51:05	132.25	79
16:51:05	132.25	259
16:51:05	132.25	97
16:51:03	132.30	92
16:51:03	132.30	5
16:51:03	132.30	95
16:51:03	132.30	284
16:51:03	132.30	101
16:50:24	132.35	33
16:50:24	132.35	54
16:50:24	132.35	97
16:49:58	132.30	138
16:49:58	132.30	162
16:49:58	132.30	64
16:49:58	132.30	102
16:49:58	132.30	21
16:49:58	132.30	300
16:47:51	132.25	5
16:47:06	132.25	13
16:47:06	132.25	63
16:46:48	132.20	4
16:46:48	132.20	76
16:46:27	132.20	5
16:46:18	132.25	138
16:46:18	132.30	52
16:46:18	132.30	98
16:46:07	132.25	57
16:46:07	132.25	92
16:45:43	132.25	30
16:45:30	132.20	143
16:45:30	132.20	234
16:44:09	132.20	16
16:44:09	132.20	52
16:44:09	132.20	132
16:43:52	132.15	45
16:43:52	132.15	251
16:43:52	132.15	98
16:43:52	132.15	151
16:43:51	132.15	169
16:43:51	132.15	36
16:43:51	132.15	1'129
16:43:51	132.15	48
16:43:51	132.15	136
16:43:51	132.15	151
16:43:51	132.15	183
16:43:51	132.15	296
16:43:51	132.15	79
16:43:51	132.15	90
16:43:51	132.15	5
16:43:51	132.15	122
16:42:27	132.15	7
16:40:51	132.15	107
16:40:30	132.20	5
16:40:30	132.20	200
16:39:35	132.30	8
16:39:35	132.25	92
16:39:35	132.25	5
16:39:35	132.25	94
16:39:35	132.25	276
16:39:35	132.25	129
16:39:31	132.30	273
16:39:31	132.30	156
16:39:31	132.30	1
16:39:31	132.30	5
16:39:31	132.30	85
16:39:26	132.30	78
16:39:13	132.40	99
16:39:13	132.35	1

Bezahlte Preise

Swiss Re N