Bezahlte Preise

Swiss Re N

13.03.2026 Preis Volumen
17:30:11 129.25 1'168
17:30:11 129.25 2'805
17:30:11 129.25 3'546
17:30:11 129.25 63
17:30:11 129.25 1'319
17:30:11 129.25 1'038
17:30:11 129.25 195
17:30:11 129.25 620
17:30:11 129.25 198
17:30:11 129.25 61
17:30:11 129.25 386
17:30:11 129.25 24
17:30:11 129.25 556
17:30:11 129.25 260
17:30:11 129.25 333
17:30:11 129.25 359
17:30:11 129.25 23
17:30:11 129.25 998
17:30:11 129.25 454
17:30:11 129.25 1'048
17:30:11 129.25 213
17:30:11 129.25 69
17:30:11 129.25 35
17:30:11 129.25 1'126
17:30:11 129.25 18
17:30:11 129.25 49
17:30:11 129.25 177
17:30:11 129.25 407
17:30:11 129.25 792
17:30:11 129.25 288
17:30:11 129.25 11
17:30:11 129.25 249
17:30:11 129.25 527
17:30:11 129.25 61
17:30:11 129.25 104
17:30:11 129.25 35
17:30:11 129.25 23
17:30:11 129.25 789
17:30:11 129.25 314
17:30:11 129.25 386
17:30:11 129.25 80
17:30:11 129.25 1'109
17:30:11 129.25 827
17:30:11 129.25 57
17:30:11 129.25 23
17:30:11 129.25 24
17:30:11 129.25 407
17:30:11 129.25 61
17:30:11 129.25 275
17:30:11 129.25 35
17:30:11 129.25 215
17:30:11 129.25 151
17:30:11 129.25 2'981
17:30:11 129.25 1'905
17:30:11 129.25 2'058
17:30:11 129.25 3'709
17:30:11 129.25 3'557
17:30:11 129.25 381
17:30:11 129.25 1'808
17:30:11 129.25 851
17:30:11 129.25 110
17:30:11 129.25 99
17:30:11 129.25 3'756
17:30:11 129.25 4'116
17:30:11 129.25 245
17:30:11 129.25 94
17:30:11 129.25 562
17:30:11 129.25 695
17:30:11 129.25 20
17:30:11 129.25 47
17:30:11 129.25 24
17:30:11 129.25 98
17:30:11 129.25 71
17:30:11 129.25 35
17:30:11 129.25 1
17:30:11 129.25 205
17:30:11 129.25 112
17:30:11 129.25 58
17:30:11 129.25 400
17:30:11 129.25 106
17:30:11 129.25 37
17:30:11 129.25 33
17:30:11 129.25 509
17:30:11 129.25 400
17:30:11 129.25 1'932
17:30:11 129.25 11
17:30:11 129.25 157
17:30:11 129.25 206
17:30:11 129.25 235
17:30:11 129.25 204
17:30:11 129.25 381
17:30:11 129.25 120
17:30:11 129.25 56
17:30:11 129.25 20
17:30:11 129.25 94
17:30:11 129.25 84
17:30:11 129.25 80
17:30:11 129.25 58
17:30:11 129.25 754
17:30:11 129.25 311
17:30:11 129.25 314
17:30:11 129.25 109
17:30:11 129.25 110
17:30:11 129.25 329
17:30:11 129.25 413
17:30:11 129.25 240
17:30:11 129.25 674
17:30:11 129.25 1'974
17:30:11 129.25 5'046
17:30:11 129.25 23
17:30:11 129.25 45
17:30:11 129.25 18
17:30:11 129.25 84
17:30:11 129.25 20
17:30:11 129.25 1'384
17:30:11 129.25 220
17:30:11 129.25 2'493
17:30:11 129.25 1'680
17:30:11 129.25 247
17:30:11 129.25 75
17:30:11 129.25 1'497
17:30:11 129.25 382
17:30:11 129.25 220
17:30:11 129.25 290
17:30:11 129.25 290
17:30:11 129.25 190
17:30:11 129.25 69
17:30:11 129.25 582
17:30:11 129.25 7'144
17:30:11 129.25 990
17:30:11 129.25 10'697
17:30:11 129.25 1'543
17:30:11 129.25 4'163
17:30:11 129.25 2'618
17:30:11 129.25 137
17:30:11 129.25 265
17:30:11 129.25 602
17:30:11 129.25 1'670
17:30:11 129.25 149
17:30:11 129.25 141
17:30:11 129.25 309
17:30:11 129.25 130
17:30:11 129.25 160
17:30:11 129.25 167
17:30:11 129.25 424
17:30:11 129.25 34
17:30:11 129.25 830
17:30:11 129.25 426
17:30:11 129.25 593
17:30:11 129.25 140
17:30:11 129.25 145
17:30:11 129.25 61
17:30:11 129.25 39
17:30:11 129.25 21
17:30:11 129.25 1'794
17:30:11 129.25 1'795
17:30:11 129.25 169
17:30:11 129.25 538
17:30:11 129.25 5
17:30:11 129.25 4
17:30:11 129.25 1'284
17:30:11 129.25 916
17:30:11 129.25 1'000
17:30:11 129.25 268
17:30:11 129.25 1'421
17:30:11 129.25 1'483
17:30:11 129.25 4'200
17:30:11 129.25 701
17:30:11 129.25 349
17:30:11 129.25 10'796
17:30:11 129.25 350
17:30:11 129.25 1'488
17:30:11 129.25 1'943
17:30:11 129.25 167
17:30:11 129.25 395
17:30:11 129.25 1'568
17:30:11 129.25 396
17:30:11 129.25 65
17:30:11 129.25 37
17:30:11 129.25 218
17:30:11 129.25 2'571
17:30:11 129.25 88
17:30:11 129.25 231
17:30:11 129.25 3
17:30:11 129.25 238
17:30:11 129.25 61
17:30:11 129.25 127
17:30:11 129.25 61
17:30:11 129.25 61
17:30:11 129.25 37
17:30:11 129.25 138
17:30:11 129.25 61
17:30:11 129.25 7
17:30:11 129.25 54
17:30:11 129.25 872
17:30:11 129.25 9
17:30:11 129.25 480
17:30:11 129.25 149
17:30:11 129.25 162
17:30:11 129.25 175
17:30:11 129.25 364
17:30:11 129.25 1'399
17:30:11 129.25 1
17:30:11 129.25 417
17:30:11 129.25 411
17:30:11 129.25 145
17:30:11 129.25 263
17:30:11 129.25 138
17:30:11 129.25 223
17:30:11 129.25 241
17:30:11 129.25 129
17:30:11 129.25 33
17:30:11 129.25 98
17:30:11 129.25 51
17:30:11 129.25 206
17:30:11 129.25 190
17:30:11 129.25 615
17:30:11 129.25 70
17:30:11 129.25 576
17:30:11 129.25 5'449
17:30:11 129.25 345
17:30:11 129.25 199
17:30:11 129.25 1
17:30:11 129.25 604
17:30:11 129.25 192
17:30:11 129.25 513
17:30:11 129.25 2
17:30:11 129.25 228
17:30:11 129.25 43
17:30:11 129.25 129
17:30:11 129.25 154
17:30:11 129.25 50
17:30:11 129.25 39
17:30:11 129.25 291
17:30:11 129.25 37
17:30:11 129.25 882
17:30:11 129.25 798
17:30:11 129.25 130
17:30:11 129.25 106
17:30:11 129.25 37
17:30:11 129.25 14
17:30:11 129.25 126
17:30:11 129.25 3
17:30:11 129.25 484
17:30:11 129.25 27
17:30:11 129.25 22
17:30:11 129.25 28
17:30:11 129.25 201
17:30:11 129.25 855
17:30:11 129.25 1
17:30:11 129.25 423
17:30:11 129.25 22
17:30:11 129.25 96
17:30:11 129.25 9
17:30:11 129.25 15
17:30:11 129.25 596
17:30:11 129.25 309
17:30:11 129.25 9
17:30:11 129.25 58
17:30:11 129.25 577
17:30:11 129.25 283
17:30:11 129.25 63
17:30:11 129.25 139
17:30:11 129.25 36
17:30:11 129.25 69
17:30:11 129.25 203
17:30:11 129.25 3
17:30:11 129.25 651
17:30:11 129.25 78
17:30:11 129.25 2
17:30:11 129.25 607
17:30:11 129.25 100
17:30:11 129.25 5
17:30:11 129.25 355
17:30:11 129.25 56
17:30:11 129.25 13
17:30:11 129.25 3
17:30:11 129.25 386
17:30:11 129.25 307
17:30:11 129.25 1'059
17:30:11 129.25 1'716
17:30:11 129.25 1'141
17:30:11 129.25 2
17:30:11 129.25 414
17:30:11 129.25 4
17:30:11 129.25 3
17:30:11 129.25 7
17:30:11 129.25 669
17:30:11 129.25 648
17:30:11 129.25 749
17:30:11 129.25 10'000
17:30:11 129.25 27
17:30:11 129.25 47
17:30:11 129.25 1'252
17:30:11 129.25 3'719
17:30:11 129.25 8'312
17:30:11 129.25 1
17:30:11 129.25 4
17:30:11 129.25 9
17:30:11 129.25 7
17:30:11 129.25 1'246
17:30:11 129.25 1
17:30:11 129.25 634
17:30:11 129.25 318
17:30:11 129.25 41
17:30:11 129.25 136
17:30:11 129.25 14
17:30:11 129.25 12
17:30:11 129.25 923
17:30:11 129.25 184
17:30:11 129.25 614
17:30:11 129.25 1'228
17:30:11 129.25 1'305
17:30:11 129.25 192
17:30:11 129.25 2'267
17:30:11 129.25 21
17:30:11 129.25 815
17:30:11 129.25 58
17:30:11 129.25 194
17:30:11 129.25 4'475
17:30:11 129.25 617
17:30:11 129.25 177
17:30:11 129.25 1'949
17:30:11 129.25 32
17:30:11 129.25 50
17:30:11 129.25 4
17:30:11 129.25 4
17:30:11 129.25 220
17:30:11 129.25 520
17:30:11 129.25 12
17:30:11 129.25 7
17:19:55 129.15 40
17:19:55 129.15 137
17:19:30 129.10 70
17:19:30 129.10 206
17:19:30 129.10 387
17:19:25 129.15 13
17:19:25 129.15 100
17:19:25 129.15 80
17:19:25 129.15 83
17:19:25 129.15 135
17:19:25 129.15 276
17:19:25 129.15 94
17:19:24 129.10 89
17:19:10 129.10 276
17:19:08 129.10 276
17:19:08 129.10 93
17:19:08 129.10 12
17:19:08 129.10 136
17:19:08 129.10 32
17:18:52 129.10 35
17:18:52 129.10 85
17:18:52 129.10 35
17:18:43 129.10 13
17:18:43 129.10 427
17:18:43 129.10 35
17:18:43 129.10 94
17:18:42 129.05 127
17:18:30 129.05 127
17:18:30 129.05 127
17:18:30 129.05 127
17:18:29 129.05 127
17:18:29 129.05 127
17:18:24 129.05 33
17:18:24 129.05 35
17:18:24 129.05 186
17:18:24 129.05 267
17:18:24 129.05 587
17:18:24 129.05 94
17:18:24 129.05 73
17:18:24 129.05 144
17:18:24 129.05 276
17:18:09 129.00 76
17:18:09 129.00 105
17:18:09 129.00 105
17:18:09 129.00 105
17:18:09 129.00 105
17:18:09 129.00 169
17:18:09 129.00 1
17:18:09 129.00 290
17:17:33 129.00 2
17:17:33 129.00 290
17:17:33 129.00 1
17:17:33 129.00 69
17:17:33 129.00 202
17:17:31 129.00 175
17:16:27 129.00 57
17:16:27 129.00 148
17:16:27 129.00 57
17:16:27 129.00 248
17:16:27 129.00 5
17:16:24 129.00 1
17:16:24 129.00 12
17:16:24 129.00 146
17:16:24 129.00 673
17:16:24 129.00 87
17:16:24 129.00 53
17:16:24 129.00 238
17:16:24 129.00 39
17:16:24 129.00 161
17:16:23 129.05 47
17:15:10 129.05 28
17:15:10 129.05 31
17:14:00 129.10 9
17:13:50 129.10 81
17:13:50 129.10 54
17:13:44 129.15 74
17:13:44 129.15 140
17:13:44 129.15 276
17:13:44 129.15 139
17:13:44 129.15 72
17:13:44 129.15 94
17:13:44 129.15 3
17:13:44 129.15 278
17:13:44 129.15 74
17:13:06 129.20 60
17:13:06 129.20 86
17:13:06 129.20 89
17:12:58 129.25 94
17:12:31 129.30 141
17:12:31 129.30 94
17:12:31 129.35 33
17:12:31 129.35 14
17:12:31 129.35 14
17:12:31 129.35 132
17:12:31 129.35 131
17:12:31 129.35 176
17:12:31 129.30 62
17:12:31 129.30 162
17:12:31 129.30 276
17:12:31 129.35 45
17:12:31 129.30 276
17:12:31 129.30 162
17:12:31 129.30 17
17:12:31 129.30 1
17:12:31 129.30 223
17:12:31 129.30 262
17:12:31 129.30 14
17:12:30 129.30 124
17:12:30 129.30 155
17:12:30 129.30 221
17:12:06 129.20 128
17:12:06 129.20 44
17:12:06 129.20 44
17:12:06 129.20 45
17:12:06 129.20 140
17:10:01 129.15 84
17:10:01 129.15 140
17:10:01 129.15 276
17:09:51 129.15 60
17:09:51 129.15 13
17:09:51 129.15 5
17:09:42 129.15 15
17:09:31 129.15 111
17:09:31 129.15 107
17:09:31 129.20 150
17:08:35 129.15 69
17:08:35 129.15 107
17:08:25 129.15 100
17:08:25 129.15 226
17:08:25 129.15 51
17:08:25 129.15 77
17:08:15 129.20 28
17:08:15 129.20 67
17:07:55 129.25 185
17:07:55 129.25 91
17:07:54 129.20 248
17:07:54 129.20 62
17:07:54 129.20 62
17:07:54 129.20 170
17:07:52 129.20 78
17:07:52 129.20 65
17:07:52 129.20 50
17:07:52 129.20 51
17:07:52 129.20 94
17:07:52 129.20 1
17:07:52 129.20 86
17:07:52 129.20 141
17:07:52 129.20 375
17:07:40 129.25 170
17:07:36 129.20 607
17:07:36 129.20 75
17:07:32 129.15 170
17:07:32 129.15 208
17:06:53 129.05 54
17:06:53 129.05 221
17:06:15 129.10 93
17:06:15 129.10 120
17:06:08 129.10 1
17:06:08 129.10 78
17:06:08 129.10 94
17:04:58 129.15 9
17:04:58 129.15 87
17:04:58 129.15 73
17:04:20 129.25 65
17:04:20 129.25 65
17:04:20 129.25 12
17:04:19 129.20 118
17:04:19 129.20 94
17:04:12 129.25 10
17:03:28 129.20 13
17:02:45 129.20 44
17:02:45 129.20 165
17:02:45 129.20 163
17:02:45 129.20 13
17:02:25 129.20 87
17:02:17 129.15 165
17:02:17 129.15 114
17:02:16 129.15 21
17:02:00 129.15 23
17:02:00 129.15 160
17:02:00 129.15 61
17:02:00 129.15 61
17:01:57 129.10 102
16:59:48 129.15 80
16:59:48 129.15 221
16:59:48 129.15 63
16:59:48 129.15 65
16:59:48 129.15 71
16:59:47 129.15 7
16:59:47 129.15 46
16:59:47 129.15 249
16:59:47 129.15 64
16:59:47 129.15 134
16:59:47 129.15 119
16:59:47 129.15 125
16:59:47 129.15 160
16:59:47 129.15 96
16:59:47 129.15 44
16:59:47 129.15 94
16:59:47 129.15 165
16:59:47 129.15 35
16:59:47 129.15 85
16:59:47 129.15 25
16:59:47 129.10 35
16:59:47 129.10 17
16:59:47 129.10 118
16:59:47 129.10 161
16:59:47 129.10 221
16:59:47 129.10 13
16:59:47 129.10 86
16:59:47 129.10 119
16:59:47 129.10 51
16:59:47 129.10 30
16:59:47 129.10 54
16:58:02 129.15 196
16:58:02 129.15 44
16:57:26 129.15 53
16:57:26 129.15 141
16:57:26 129.15 221
16:57:26 129.15 9
16:57:13 129.10 178
16:57:13 129.10 136
16:57:13 129.10 98
16:57:13 129.10 88
16:56:57 129.15 20
16:56:42 129.15 30
16:56:42 129.15 221
16:56:42 129.15 25
16:56:42 129.15 10
16:54:47 129.15 3
16:53:32 129.15 3
16:53:32 129.15 284
16:53:32 129.15 12
16:53:32 129.15 70
16:53:02 129.20 62
16:53:02 129.20 102
16:53:02 129.20 221
16:52:59 129.15 45
16:52:59 129.15 74
16:52:59 129.15 160
16:52:59 129.15 221
16:52:49 129.15 147
16:52:49 129.15 221
16:52:49 129.15 132
16:52:18 129.15 27
16:52:18 129.15 147
16:52:18 129.15 221
16:52:18 129.15 105
16:52:16 129.15 82
16:52:16 129.15 1
16:52:16 129.15 60
16:51:46 129.20 221
16:50:55 129.20 13
16:50:55 129.20 30
16:50:55 129.20 73
16:50:48 129.15 25
16:50:38 129.15 189
16:50:38 129.15 78
16:50:38 129.15 221
16:50:38 129.15 12
16:50:37 129.15 60
16:50:37 129.15 219
16:50:37 129.15 221
16:49:05 129.15 16
16:49:05 129.15 70
16:48:55 129.15 22
16:48:50 129.15 166
16:48:50 129.15 2
16:48:50 129.15 78
16:48:20 129.20 139
16:48:20 129.20 82
16:48:14 129.20 171
16:48:14 129.20 13
16:48:03 129.20 221
16:47:31 129.10 101
16:47:31 129.10 13
16:47:26 129.10 94
16:47:26 129.10 72
16:47:26 129.10 132
16:47:26 129.10 221
16:47:26 129.10 3
16:47:04 129.10 221
16:47:01 129.15 260
16:47:01 129.15 221
16:47:00 129.10 221
16:46:58 129.05 32
16:46:58 129.05 124
16:46:58 129.05 70
16:46:58 129.05 94
16:46:58 129.05 196
16:46:58 129.05 104
16:46:58 129.05 36
16:46:58 129.05 13
16:45:57 129.00 5
16:45:33 129.00 14
16:44:38 129.05 117
16:44:38 129.05 12
16:44:38 129.05 101
16:44:03 129.05 54
16:44:03 129.05 136
16:44:03 129.05 199
16:44:03 129.05 22
16:44:03 129.05 3
16:44:03 129.05 1
16:44:03 129.05 20
16:44:03 129.05 1
16:43:04 129.05 123
16:43:04 129.05 1
16:43:04 129.05 1
16:43:04 129.05 1
16:43:02 129.05 102
16:43:02 129.05 56
16:43:02 129.05 1
16:43:02 129.05 2
16:43:02 129.05 3
16:43:02 129.05 2
16:43:02 129.05 10
16:43:02 129.05 221
16:42:19 129.05 36
16:42:19 129.05 12
16:42:19 129.05 96
16:41:36 129.05 7
16:41:34 129.05 12
16:41:34 129.05 2
16:41:34 129.05 78
16:41:34 129.05 129
16:41:34 129.05 70
16:41:34 129.05 221
16:41:24 129.10 68
16:41:24 129.10 150
16:41:24 129.10 94
16:41:24 129.10 83
16:41:24 129.10 105
16:41:23 129.10 60
16:41:18 129.15 114
16:41:18 129.15 66
16:41:18 129.15 99
16:41:18 129.15 221
16:41:17 129.15 93
16:41:17 129.15 94
16:41:17 129.15 131
16:41:17 129.15 13
16:41:17 129.15 108
16:41:17 129.15 61
16:41:17 129.10 5
16:41:17 129.10 60
16:39:54 129.10 75
16:39:25 129.10 25
16:39:13 129.15 1
16:39:13 129.15 28
16:39:13 129.15 34
16:38:23 129.15 4
16:38:23 129.15 221
16:37:54 129.25 1'314
16:37:54 129.25 42
16:37:54 129.25 137
16:37:54 129.25 221
16:37:54 129.25 104
16:37:54 129.25 92
16:37:50 129.20 155
16:37:50 129.20 108
16:37:46 129.15 13
16:37:46 129.15 93
16:37:46 129.15 221
16:36:30 129.15 64
16:36:30 129.15 250
16:36:04 129.15 53
16:36:04 129.15 61
16:35:43 129.20 7
16:35:16 129.20 333
16:35:16 129.20 294
16:35:16 129.20 137
16:35:16 129.20 146
16:35:16 129.20 127
16:35:16 129.20 169
16:35:16 129.20 116
16:35:16 129.20 94
16:35:16 129.20 58
16:35:16 129.20 131
16:35:16 129.20 221
16:34:13 129.25 77
16:34:07 129.25 42
16:32:59 129.25 82
16:32:59 129.25 96
16:32:59 129.25 78
16:32:59 129.25 194
16:32:59 129.25 27
16:32:00 129.30 97
16:32:00 129.30 62
16:32:00 129.30 120
16:32:00 129.30 221
16:31:59 129.30 61
16:31:59 129.30 149
16:31:59 129.30 161
16:31:59 129.30 60
16:31:59 129.30 221
16:31:59 129.30 58
16:31:57 129.30 12
16:31:57 129.30 79
16:31:57 129.30 54
16:31:57 129.30 134
16:31:57 129.30 221
16:31:54 129.30 6
16:31:54 129.30 137
16:31:54 129.30 221
16:31:54 129.30 136
16:31:52 129.30 14
16:31:52 129.30 45
16:31:52 129.30 166
16:31:52 129.30 133
16:31:52 129.30 128
16:31:52 129.30 73
16:31:50 129.30 59