Bezahlte Preise

Swiss Re N

Preis Volumen
13:29:13 139.30 32
13:29:13 139.30 173
13:29:13 139.30 70
13:29:13 139.30 85
13:28:10 139.95 106'000
13:27:57 139.25 18
13:27:57 139.25 1
13:25:00 139.20 10
13:23:31 139.15 25
13:21:12 139.15 1
13:21:12 139.15 46
13:20:13 139.15 2
13:20:13 139.15 173
13:20:04 139.10 59
13:20:04 139.10 1
13:17:31 139.10 86
13:17:31 139.10 198
13:17:31 139.10 33
13:17:31 139.10 151
13:17:31 139.10 83
13:17:31 139.10 190
13:17:31 139.10 40
13:17:22 139.15 124
13:17:22 139.15 36
13:17:22 139.15 106
13:17:22 139.15 60
13:17:22 139.15 91
13:17:22 139.15 173
13:17:15 139.10 57
13:17:15 139.10 220
13:17:15 139.10 120
13:17:15 139.10 88
13:17:15 139.10 69
13:17:15 139.10 61
13:17:15 139.10 173
13:17:15 139.10 42
13:17:15 139.10 173
13:17:15 139.10 217
13:17:15 139.10 173
13:17:15 139.10 91
13:17:15 139.10 45
13:17:15 139.10 12
13:17:15 139.10 91
13:17:15 139.10 87
13:16:02 139.05 91
13:16:02 139.05 140
13:16:02 139.05 72
13:16:02 139.05 92
13:15:52 139.10 16
13:14:02 139.10 38
13:14:02 139.10 87
13:14:02 139.10 46
13:14:02 139.10 12
13:13:48 139.00 26
13:12:29 139.15 66
13:12:29 139.15 173
13:12:29 139.10 41
13:12:29 139.10 17
13:12:05 139.10 44
13:12:05 139.10 71
13:12:05 139.10 13
13:09:37 139.15 37
13:09:37 139.15 72
13:09:36 139.10 91
13:09:36 139.10 94
13:09:36 139.10 25
13:09:36 139.10 62
13:09:36 139.10 12
13:09:36 139.10 81
13:09:36 139.10 8
13:09:17 139.05 86
13:07:02 139.10 1
13:07:02 139.10 32
13:06:20 139.10 50
13:06:14 139.10 18
13:05:29 139.05 51
13:04:07 139.10 58
13:04:07 139.10 1
13:02:36 139.10 87
13:02:36 139.10 72
13:02:36 139.10 71
13:02:36 139.10 52
13:02:36 139.10 92
13:02:36 139.10 70
13:02:36 139.10 12
13:02:12 139.15 55
13:02:12 139.15 30
13:02:12 139.15 62
13:02:00 139.15 29
13:01:48 139.20 70
13:01:48 139.20 111
13:01:48 139.20 123
13:01:48 139.20 86
13:01:15 139.15 2'213
13:00:50 139.25 72
13:00:50 139.25 72
13:00:50 139.25 15
13:00:50 139.25 71
13:00:50 139.25 72
13:00:50 139.25 26
13:00:50 139.25 63
13:00:50 139.25 70
13:00:32 139.20 16
13:00:31 139.20 70
13:00:31 139.20 91
13:00:31 139.20 110
13:00:31 139.20 49
13:00:31 139.20 67
13:00:31 139.20 76
13:00:00 139.00 353
13:00:00 139.00 100
13:00:00 139.00 20
13:00:00 139.00 100
13:00:00 139.00 142
13:00:00 139.05 151
13:00:00 139.05 33
13:00:00 139.10 100
13:00:00 139.10 52
12:59:55 139.15 72
12:59:55 139.15 100
12:58:31 139.15 54
12:58:31 139.15 1
12:58:31 139.15 68
12:57:55 139.10 97
12:56:13 139.10 42
12:56:13 139.10 32
12:56:13 139.10 30
12:55:59 139.15 106
12:55:59 139.15 88
12:51:13 139.20 4
12:51:13 139.20 9
12:48:28 139.30 72
12:48:28 139.30 19
12:48:28 139.30 74
12:48:00 139.25 30
12:48:00 139.25 26
12:47:42 139.25 110
12:44:25 139.20 44
12:42:15 139.20 124
12:42:15 139.20 124
12:42:15 139.20 87
12:42:15 139.20 85
12:42:15 139.20 28
12:41:23 139.20 55
12:41:23 139.20 85
12:40:46 139.15 71
12:40:46 139.15 70
12:40:43 139.10 87
12:40:43 139.10 1
12:38:55 139.15 35
12:38:55 139.15 87
12:38:55 139.15 83
12:38:55 139.15 82
12:38:55 139.15 90
12:38:55 139.15 173
12:38:55 139.15 91
12:37:53 139.15 73
12:37:53 139.15 81
12:37:53 139.15 6
12:37:53 139.15 1
12:37:11 139.10 75
12:37:01 139.15 8
12:37:01 139.15 22
12:36:49 139.20 7
12:34:23 139.20 173
12:34:23 139.20 12
12:34:23 139.20 92
12:33:45 139.25 9
12:33:45 139.25 137
12:33:45 139.25 91
12:33:34 139.20 85
12:33:34 139.20 7
12:33:34 139.20 15
12:33:34 139.20 23
12:33:34 139.20 18
12:33:34 139.20 110
12:31:44 139.15 10
12:31:44 139.15 1
12:31:44 139.15 28