Bezahlte Preise

Swiss Re N

Preis Volumen
09:11:06 133.65 96
09:11:06 133.60 6
09:11:06 133.60 73
09:11:06 133.60 30
09:10:39 133.55 62
09:10:39 133.55 190
09:10:39 133.55 42
09:10:27 133.55 100
09:10:27 133.55 96
09:10:25 133.55 13
09:10:25 133.55 93
09:10:25 133.55 37
09:10:25 133.55 101
09:10:25 133.55 208
09:10:13 133.50 13
09:10:13 133.50 87
09:10:11 133.50 114
09:10:10 133.50 14
09:10:06 133.45 22
09:10:05 133.50 165
09:10:01 133.55 170
09:10:01 133.55 330
09:10:01 133.55 58
09:10:01 133.55 87
09:10:01 133.55 190
09:10:01 133.55 73
09:10:01 133.55 92
09:09:58 133.55 52
09:09:58 133.55 89
09:09:58 133.55 97
09:09:58 133.55 73
09:09:58 133.55 71
09:09:58 133.55 118
09:09:54 133.50 24
09:09:51 133.55 22
09:09:51 133.55 95
09:09:51 133.55 96
09:09:51 133.55 487
09:09:51 133.55 41
09:09:51 133.55 93
09:09:51 133.55 80
09:09:51 133.55 13
09:09:51 133.55 96
09:09:51 133.55 190
09:09:51 133.50 421
09:09:51 133.55 1
09:09:41 133.55 90
09:09:41 133.55 64
09:09:36 133.50 153
09:09:36 133.50 92
09:09:36 133.50 81
09:09:36 133.50 636
09:09:36 133.45 11
09:09:36 133.45 24
09:09:36 133.45 104
09:09:35 133.40 30
09:09:35 133.40 115
09:09:35 133.40 128
09:09:27 133.30 28
09:09:27 133.30 12
09:09:27 133.30 52
09:09:27 133.30 101
09:09:27 133.30 77
09:09:27 133.30 99
09:09:27 133.30 96
09:09:27 133.30 90
09:09:10 133.20 96
09:09:10 133.25 90
09:09:10 133.15 105
09:09:10 133.20 89
09:09:10 133.20 190
09:09:10 133.20 70
09:09:10 133.20 100
09:09:09 133.15 97
09:09:09 133.15 455
09:09:09 133.15 455
09:09:09 133.15 455
09:09:09 133.15 34
09:09:09 133.15 455
09:09:09 133.15 68
09:09:09 133.15 387
09:09:09 133.15 68
09:09:09 133.15 455
09:09:09 133.15 455
09:09:09 133.15 120
09:09:09 133.15 61
09:09:09 133.15 96
09:09:09 133.15 72
09:09:09 133.15 190
09:09:09 133.15 40
09:09:09 133.15 134
09:09:09 133.15 94
09:09:09 133.20 100
09:09:09 133.20 96
09:09:09 133.20 95
09:09:09 133.20 72
09:09:09 133.20 96
09:09:09 133.20 91
09:09:09 133.20 90
09:09:09 133.20 96
09:09:09 133.20 73
09:08:54 133.30 106
09:07:35 133.35 72
09:07:35 133.35 13
09:07:35 133.35 16
09:07:21 133.35 31
09:07:21 133.35 13
09:07:21 133.35 128
09:07:21 133.35 111
09:07:21 133.30 113
09:07:18 133.25 24
09:07:17 133.30 92
09:07:13 133.30 72
09:07:13 133.20 10
09:07:13 133.25 95
09:07:13 133.25 113
09:07:11 133.30 53
09:07:09 133.30 95
09:07:09 133.30 72
09:07:09 133.30 72
09:07:09 133.30 510
09:07:09 133.30 97
09:07:09 133.30 13
09:07:09 133.30 72
09:07:09 133.30 95
09:07:09 133.30 98
09:07:09 133.30 115
09:07:09 133.25 97
09:07:09 133.25 98
09:07:09 133.25 1
09:07:09 133.25 84
09:07:08 133.30 3
09:07:08 133.30 154
09:07:08 133.30 58
09:07:08 133.30 95
09:07:08 133.30 133
09:07:04 133.30 26
09:07:04 133.35 96
09:07:04 133.35 124
09:07:04 133.40 5
09:06:38 133.40 22
09:06:38 133.40 13
09:06:24 133.35 83
09:06:24 133.35 12
09:06:24 133.35 50
09:06:05 133.40 13
09:06:05 133.40 54
09:06:00 133.35 18
09:05:59 133.40 96
09:05:59 133.40 95
09:05:42 133.35 52
09:05:38 133.35 66
09:05:38 133.35 90
09:05:38 133.35 96
09:05:24 133.50 110
09:05:21 133.50 35
09:05:16 133.45 90
09:05:16 133.50 169
09:05:16 133.45 97
09:05:16 133.45 89
09:05:16 133.45 205
09:05:16 133.45 70
09:05:10 133.35 64
09:05:10 133.35 96
09:05:06 133.40 20
09:05:01 133.45 111
09:05:01 133.40 24
09:05:00 133.40 275
09:04:53 133.40 36
09:04:53 133.45 147
09:04:53 133.45 95
09:04:53 133.45 93
09:04:53 133.45 95
09:04:53 133.40 71
09:04:05 133.25 124
09:03:55 133.30 48
09:03:51 133.25 76
09:03:46 133.30 54
09:03:46 133.30 95
09:03:46 133.25 163
09:03:46 133.25 1
09:03:46 133.25 108
09:03:42 133.30 73
09:03:42 133.30 10
09:03:42 133.30 95
09:03:42 133.30 98
09:02:51 133.35 2
09:02:51 133.35 95
09:02:51 133.35 124
09:02:51 133.35 26
09:02:51 133.35 108
09:02:51 133.35 95
09:02:51 133.35 75
09:02:51 133.45 63
09:02:51 133.40 98
09:02:51 133.40 131
09:02:51 133.40 96
09:02:51 133.35 889
09:02:34 133.30 2
09:02:19 133.50 50
09:02:11 133.35 96
09:02:11 133.35 119
09:02:11 133.35 17
09:01:56 133.35 75
09:01:56 133.40 35
09:01:56 133.40 63
09:01:50 133.35 1
09:01:50 133.35 295
09:01:50 133.35 30
09:01:50 133.35 500
09:01:50 133.35 10
09:01:50 133.35 20
09:01:50 133.35 7
09:01:50 133.35 2
09:01:50 133.40 158
09:01:11 133.55 62
09:01:11 133.50 122
09:01:10 133.50 1'000
09:01:06 133.55 86
09:01:03 133.60 132
09:01:01 133.65 121
09:01:01 133.65 2
09:01:01 133.75 949
09:01:01 133.75 104
09:01:01 133.75 225
09:01:01 133.75 212
09:01:01 133.80 120
09:01:01 133.80 124
09:01:01 133.80 75
09:00:53 133.85 75
09:00:53 133.85 96
09:00:53 133.95 144
09:00:53 133.90 77
09:00:53 133.90 250
09:00:52 133.80 300
09:00:52 133.80 250
09:00:52 133.80 300
09:00:52 133.80 5
09:00:52 133.75 24'858
09:00:52 133.75 1'427
09:00:52 133.75 81
09:00:52 133.75 1'164
09:00:52 133.75 5'000
09:00:52 133.75 242
09:00:52 133.70 530
09:00:52 133.70 250
09:00:51 133.65 3
09:00:51 133.50 2
09:00:51 133.55 75
09:00:51 133.65 121
09:00:51 133.60 90
09:00:51 133.60 200
09:00:51 133.50 1
09:00:51 133.50 4
09:00:51 133.50 46
09:00:51 133.50 1
09:00:51 133.50 11
09:00:51 133.50 48
09:00:51 133.50 29
09:00:51 133.50 18
09:00:51 133.50 58
09:00:51 133.50 121
09:00:51 133.50 17
09:00:51 133.50 9
09:00:51 133.50 13
09:00:51 133.50 31
09:00:51 133.50 27
09:00:51 133.50 30
09:00:51 133.50 58
09:00:51 133.50 38
09:00:51 133.50 85
09:00:51 133.50 15
09:00:51 133.50 68
09:00:51 133.50 58
09:00:51 133.50 302
09:00:51 133.50 57
09:00:51 133.50 13
09:00:51 133.50 144
09:00:51 133.50 144
09:00:51 133.50 144
09:00:51 133.50 144
09:00:51 133.50 261
09:00:51 133.50 27
09:00:51 133.50 51
09:00:51 133.50 1'150
09:00:51 133.50 334
09:00:51 133.50 264
09:00:51 133.50 812
09:00:51 133.50 144
09:00:51 133.50 236
09:00:51 133.50 57
09:00:51 133.50 1
09:00:51 133.50 5
09:00:51 133.50 9
09:00:51 133.50 36
09:00:51 133.50 39
09:00:51 133.50 420
09:00:51 133.50 137
09:00:51 133.50 15
09:00:51 133.50 5
09:00:51 133.50 87
09:00:51 133.50 317
09:00:51 133.50 23
09:00:51 133.50 38
09:00:51 133.50 19
09:00:51 133.50 22
09:00:51 133.50 11
09:00:51 133.50 65
09:00:51 133.50 61
09:00:51 133.50 2
09:00:51 133.50 1
09:00:51 133.50 44
09:00:51 133.50 36
09:00:51 133.50 1
09:00:51 133.50 29
09:00:51 133.50 9
09:00:51 133.50 76
09:00:51 133.50 411
09:00:51 133.50 21
09:00:51 133.50 25
09:00:51 133.50 100
09:00:51 133.50 250
09:00:51 133.50 3
09:00:51 133.50 34
09:00:51 133.50 162
09:00:51 133.50 35
09:00:51 133.50 16
09:00:51 133.50 3
09:00:51 133.50 5
09:00:51 133.50 1
09:00:51 133.50 13
09:00:51 133.50 91
09:00:51 133.50 90
09:00:51 133.50 26
09:00:51 133.50 2
09:00:51 133.50 3
09:00:51 133.50 2
09:00:51 133.50 10
09:00:51 133.50 16
09:00:51 133.50 64
09:00:51 133.50 25
09:00:51 133.50 90
09:00:51 133.50 25
09:00:51 133.50 36
09:00:51 133.50 64
09:00:51 133.50 15
09:00:51 133.50 30
09:00:51 133.50 101
09:00:51 133.50 14
09:00:51 133.50 5