Swiss Re N
| 17:36:22 |
132.30 |
156 |
| 17:30:30 |
132.30 |
1 |
| 17:30:30 |
132.30 |
1'804 |
| 17:30:30 |
132.30 |
21 |
| 17:30:30 |
132.30 |
1'020 |
| 17:30:30 |
132.30 |
645 |
| 17:30:30 |
132.30 |
293 |
| 17:30:30 |
132.30 |
366 |
| 17:30:30 |
132.30 |
1 |
| 17:30:30 |
132.30 |
34 |
| 17:30:30 |
132.30 |
633 |
| 17:30:30 |
132.30 |
1'801 |
| 17:30:30 |
132.30 |
352 |
| 17:30:30 |
132.30 |
32 |
| 17:30:30 |
132.30 |
661 |
| 17:30:30 |
132.30 |
660 |
| 17:30:30 |
132.30 |
654 |
| 17:30:30 |
132.30 |
189 |
| 17:30:30 |
132.30 |
162 |
| 17:30:30 |
132.30 |
232 |
| 17:30:30 |
132.30 |
562 |
| 17:30:30 |
132.30 |
719 |
| 17:30:30 |
132.30 |
164 |
| 17:30:30 |
132.30 |
687 |
| 17:30:30 |
132.30 |
3'920 |
| 17:30:30 |
132.30 |
1'562 |
| 17:30:30 |
132.30 |
276 |
| 17:30:30 |
132.30 |
615 |
| 17:30:30 |
132.30 |
22 |
| 17:30:30 |
132.30 |
634 |
| 17:30:30 |
132.30 |
359 |
| 17:30:30 |
132.30 |
304 |
| 17:30:30 |
132.30 |
138 |
| 17:30:30 |
132.30 |
187 |
| 17:30:30 |
132.30 |
144 |
| 17:30:30 |
132.30 |
492 |
| 17:30:30 |
132.30 |
62 |
| 17:30:30 |
132.30 |
351 |
| 17:30:30 |
132.30 |
93 |
| 17:30:30 |
132.30 |
600 |
| 17:30:30 |
132.30 |
18 |
| 17:30:30 |
132.30 |
3 |
| 17:30:30 |
132.30 |
22 |
| 17:30:30 |
132.30 |
14 |
| 17:30:30 |
132.30 |
4 |
| 17:30:30 |
132.30 |
157 |
| 17:30:30 |
132.30 |
32 |
| 17:30:30 |
132.30 |
350 |
| 17:30:30 |
132.30 |
214 |
| 17:30:30 |
132.30 |
329 |
| 17:30:30 |
132.30 |
25 |
| 17:30:30 |
132.30 |
82 |
| 17:30:30 |
132.30 |
286 |
| 17:30:30 |
132.30 |
461 |
| 17:30:30 |
132.30 |
763 |
| 17:30:30 |
132.30 |
2 |
| 17:30:30 |
132.30 |
173 |
| 17:30:30 |
132.30 |
570 |
| 17:30:30 |
132.30 |
377 |
| 17:30:30 |
132.30 |
5 |
| 17:30:30 |
132.30 |
21 |
| 17:30:30 |
132.30 |
33 |
| 17:30:30 |
132.30 |
14 |
| 17:30:30 |
132.30 |
328 |
| 17:30:30 |
132.30 |
23 |
| 17:30:30 |
132.30 |
261 |
| 17:30:30 |
132.30 |
397 |
| 17:30:30 |
132.30 |
265 |
| 17:30:30 |
132.30 |
697 |
| 17:30:30 |
132.30 |
916 |
| 17:30:30 |
132.30 |
20 |
| 17:30:30 |
132.30 |
22 |
| 17:30:30 |
132.30 |
51 |
| 17:30:30 |
132.30 |
1'822 |
| 17:30:30 |
132.30 |
440 |
| 17:30:30 |
132.30 |
54 |
| 17:30:30 |
132.30 |
384 |
| 17:30:30 |
132.30 |
21 |
| 17:30:30 |
132.30 |
391 |
| 17:30:30 |
132.30 |
579 |
| 17:30:30 |
132.30 |
561 |
| 17:30:30 |
132.30 |
32 |
| 17:30:30 |
132.30 |
216 |
| 17:30:30 |
132.30 |
754 |
| 17:30:30 |
132.30 |
731 |
| 17:30:30 |
132.30 |
43 |
| 17:30:30 |
132.30 |
101 |
| 17:30:30 |
132.30 |
83 |
| 17:30:30 |
132.30 |
22 |
| 17:30:30 |
132.30 |
343 |
| 17:30:30 |
132.30 |
354 |
| 17:30:30 |
132.30 |
32 |
| 17:30:30 |
132.30 |
306 |
| 17:30:30 |
132.30 |
296 |
| 17:30:30 |
132.30 |
54 |
| 17:30:30 |
132.30 |
469 |
| 17:30:30 |
132.30 |
551 |
| 17:30:30 |
132.30 |
828 |
| 17:30:30 |
132.30 |
584 |
| 17:30:30 |
132.30 |
196 |
| 17:30:30 |
132.30 |
763 |
| 17:30:30 |
132.30 |
906 |
| 17:30:30 |
132.30 |
1'664 |
| 17:30:30 |
132.30 |
608 |
| 17:30:30 |
132.30 |
203 |
| 17:30:30 |
132.30 |
5'178 |
| 17:30:30 |
132.30 |
97 |
| 17:30:30 |
132.30 |
1'339 |
| 17:30:30 |
132.30 |
1'532 |
| 17:30:30 |
132.30 |
1'085 |
| 17:30:30 |
132.30 |
742 |
| 17:30:30 |
132.30 |
579 |
| 17:30:30 |
132.30 |
763 |
| 17:30:30 |
132.30 |
971 |
| 17:30:30 |
132.30 |
4'476 |
| 17:30:30 |
132.30 |
414 |
| 17:30:30 |
132.30 |
26 |
| 17:30:30 |
132.30 |
178 |
| 17:30:30 |
132.30 |
105 |
| 17:30:30 |
132.30 |
79 |
| 17:30:30 |
132.30 |
56 |
| 17:30:30 |
132.30 |
154 |
| 17:30:30 |
132.30 |
289 |
| 17:30:30 |
132.30 |
145 |
| 17:30:30 |
132.30 |
144 |
| 17:30:30 |
132.30 |
289 |
| 17:30:30 |
132.30 |
173 |
| 17:30:30 |
132.30 |
116 |
| 17:30:30 |
132.30 |
117 |
| 17:30:30 |
132.30 |
172 |
| 17:30:30 |
132.30 |
54 |
| 17:30:30 |
132.30 |
235 |
| 17:30:30 |
132.30 |
289 |
| 17:30:30 |
132.30 |
928 |
| 17:30:30 |
132.30 |
301 |
| 17:30:30 |
132.30 |
547 |
| 17:30:30 |
132.30 |
132 |
| 17:30:30 |
132.30 |
101 |
| 17:30:30 |
132.30 |
188 |
| 17:30:30 |
132.30 |
289 |
| 17:30:30 |
132.30 |
289 |
| 17:30:30 |
132.30 |
38 |
| 17:30:30 |
132.30 |
412 |
| 17:30:30 |
132.30 |
167 |
| 17:30:30 |
132.30 |
207 |
| 17:30:30 |
132.30 |
149 |
| 17:30:30 |
132.30 |
579 |
| 17:30:30 |
132.30 |
207 |
| 17:30:30 |
132.30 |
1'427 |
| 17:30:30 |
132.30 |
1'676 |
| 17:30:30 |
132.30 |
1'330 |
| 17:30:30 |
132.30 |
3'312 |
| 17:30:30 |
132.30 |
3'475 |
| 17:30:30 |
132.30 |
5'645 |
| 17:30:30 |
132.30 |
434 |
| 17:30:30 |
132.30 |
674 |
| 17:30:30 |
132.30 |
264 |
| 17:30:30 |
132.30 |
282 |
| 17:30:30 |
132.30 |
551 |
| 17:30:30 |
132.30 |
143 |
| 17:30:30 |
132.30 |
607 |
| 17:30:30 |
132.30 |
348 |
| 17:30:30 |
132.30 |
929 |
| 17:30:30 |
132.30 |
1'086 |
| 17:30:30 |
132.30 |
532 |
| 17:30:30 |
132.30 |
20 |
| 17:30:30 |
132.30 |
321 |
| 17:30:30 |
132.30 |
2'465 |
| 17:30:30 |
132.30 |
1 |
| 17:30:30 |
132.30 |
1 |
| 17:30:30 |
132.30 |
432 |
| 17:30:30 |
132.30 |
77 |
| 17:30:30 |
132.30 |
1'898 |
| 17:30:30 |
132.30 |
80 |
| 17:30:30 |
132.30 |
99 |
| 17:30:30 |
132.30 |
1'483 |
| 17:30:30 |
132.30 |
2'313 |
| 17:30:30 |
132.30 |
1'191 |
| 17:30:30 |
132.30 |
1'153 |
| 17:30:30 |
132.30 |
938 |
| 17:30:30 |
132.30 |
891 |
| 17:30:30 |
132.30 |
2'562 |
| 17:30:30 |
132.30 |
200 |
| 17:30:30 |
132.30 |
6'888 |
| 17:30:30 |
132.30 |
27 |
| 17:30:30 |
132.30 |
2'195 |
| 17:30:30 |
132.30 |
369 |
| 17:30:30 |
132.30 |
40 |
| 17:30:30 |
132.30 |
25 |
| 17:30:30 |
132.30 |
242 |
| 17:30:30 |
132.30 |
2'730 |
| 17:30:30 |
132.30 |
3'645 |
| 17:30:30 |
132.30 |
10'733 |
| 17:30:30 |
132.30 |
580 |
| 17:30:30 |
132.30 |
381 |
| 17:30:30 |
132.30 |
812 |
| 17:30:30 |
132.30 |
728 |
| 17:30:30 |
132.30 |
5'594 |
| 17:30:30 |
132.30 |
526 |
| 17:30:30 |
132.30 |
621 |
| 17:30:30 |
132.30 |
23 |
| 17:30:30 |
132.30 |
44 |
| 17:30:30 |
132.30 |
3 |
| 17:30:30 |
132.30 |
4 |
| 17:30:30 |
132.30 |
3'164 |
| 17:30:30 |
132.30 |
12'711 |
| 17:30:30 |
132.30 |
104 |
| 17:30:30 |
132.30 |
200 |
| 17:30:30 |
132.30 |
300 |
| 17:30:30 |
132.30 |
284 |
| 17:30:30 |
132.30 |
290 |
| 17:30:30 |
132.30 |
5'168 |
| 17:30:30 |
132.30 |
1'945 |
| 17:30:30 |
132.30 |
563 |
| 17:30:30 |
132.30 |
137 |
| 17:30:30 |
132.30 |
111 |
| 17:30:30 |
132.30 |
746 |
| 17:30:30 |
132.30 |
2 |
| 17:30:30 |
132.30 |
16 |
| 17:30:30 |
132.30 |
3 |
| 17:30:30 |
132.30 |
224 |
| 17:30:30 |
132.30 |
55 |
| 17:30:30 |
132.30 |
1 |
| 17:30:30 |
132.30 |
1'241 |
| 17:30:30 |
132.30 |
1'701 |
| 17:30:30 |
132.30 |
1'561 |
| 17:30:30 |
132.30 |
144 |
| 17:30:30 |
132.30 |
66 |
| 17:30:30 |
132.30 |
682 |
| 17:30:30 |
132.30 |
7'266 |
| 17:30:30 |
132.30 |
687 |
| 17:30:30 |
132.30 |
360 |
| 17:30:30 |
132.30 |
119 |
| 17:30:30 |
132.30 |
1'437 |
| 17:30:30 |
132.30 |
4 |
| 17:30:30 |
132.30 |
5 |
| 17:30:30 |
132.30 |
1'505 |
| 17:30:30 |
132.30 |
1'869 |
| 17:30:30 |
132.30 |
5 |
| 17:30:30 |
132.30 |
231 |
| 17:30:30 |
132.30 |
1'320 |
| 17:30:30 |
132.30 |
629 |
| 17:30:30 |
132.30 |
4'215 |
| 17:30:30 |
132.30 |
73 |
| 17:30:30 |
132.30 |
8 |
| 17:30:30 |
132.30 |
41 |
| 17:30:30 |
132.30 |
405 |
| 17:30:30 |
132.30 |
34 |
| 17:30:30 |
132.30 |
10'579 |
| 17:30:30 |
132.30 |
21 |
| 17:30:30 |
132.30 |
886 |
| 17:30:30 |
132.30 |
45 |
| 17:30:30 |
132.30 |
40 |
| 17:30:30 |
132.30 |
202 |
| 17:30:30 |
132.30 |
1 |
| 17:30:30 |
132.30 |
60 |
| 17:30:30 |
132.30 |
3 |
| 17:30:30 |
132.30 |
207 |
| 17:30:30 |
132.30 |
22 |
| 17:30:30 |
132.30 |
1'145 |
| 17:30:30 |
132.30 |
19 |
| 17:30:30 |
132.30 |
4 |
| 17:30:30 |
132.30 |
936 |
| 17:30:30 |
132.30 |
52 |
| 17:30:30 |
132.30 |
618 |
| 17:30:30 |
132.30 |
1'327 |
| 17:30:30 |
132.30 |
287 |
| 17:30:30 |
132.30 |
168 |
| 17:30:30 |
132.30 |
332 |
| 17:30:30 |
132.30 |
35 |
| 17:30:30 |
132.30 |
173 |
| 17:30:30 |
132.30 |
832 |
| 17:30:30 |
132.30 |
152 |
| 17:30:30 |
132.30 |
154 |
| 17:30:30 |
132.30 |
1'362 |
| 17:30:30 |
132.30 |
245 |
| 17:30:30 |
132.30 |
297 |
| 17:30:30 |
132.30 |
19 |
| 17:30:30 |
132.30 |
33 |
| 17:30:30 |
132.30 |
35 |
| 17:30:30 |
132.30 |
79 |
| 17:30:30 |
132.30 |
328 |
| 17:30:30 |
132.30 |
272 |
| 17:30:30 |
132.30 |
169 |
| 17:30:30 |
132.30 |
12'846 |
| 17:30:30 |
132.30 |
692 |
| 17:30:30 |
132.30 |
243 |
| 17:30:30 |
132.30 |
300 |
| 17:30:30 |
132.30 |
667 |
| 17:30:30 |
132.30 |
280 |
| 17:30:30 |
132.30 |
1'988 |
| 17:30:30 |
132.30 |
10 |
| 17:30:30 |
132.30 |
12 |
| 17:30:30 |
132.30 |
6'125 |
| 17:30:30 |
132.30 |
70 |
| 17:30:30 |
132.30 |
417 |
| 17:30:30 |
132.30 |
376 |
| 17:30:30 |
132.30 |
335 |
| 17:30:30 |
132.30 |
225 |
| 17:30:30 |
132.30 |
34 |
| 17:30:30 |
132.30 |
582 |
| 17:30:30 |
132.30 |
350 |
| 17:30:30 |
132.30 |
47 |
| 17:30:30 |
132.30 |
377 |
| 17:30:30 |
132.30 |
2'160 |
| 17:30:30 |
132.30 |
95 |
| 17:30:30 |
132.30 |
65 |
| 17:30:30 |
132.30 |
402 |
| 17:30:30 |
132.30 |
120 |
| 17:30:30 |
132.30 |
292 |
| 17:30:30 |
132.30 |
1'575 |
| 17:30:30 |
132.30 |
81 |
| 17:30:30 |
132.30 |
606 |
| 17:30:30 |
132.30 |
199 |
| 17:30:30 |
132.30 |
2 |
| 17:30:30 |
132.30 |
73 |
| 17:30:30 |
132.30 |
186 |
| 17:30:30 |
132.30 |
10 |
| 17:30:30 |
132.30 |
65 |
| 17:30:30 |
132.30 |
27 |
| 17:30:30 |
132.30 |
177 |
| 17:30:30 |
132.30 |
114 |
| 17:30:30 |
132.30 |
1 |
| 17:30:30 |
132.30 |
64 |
| 17:30:30 |
132.30 |
224 |
| 17:30:30 |
132.30 |
227 |
| 17:30:30 |
132.30 |
22 |
| 17:30:30 |
132.30 |
251 |
| 17:30:30 |
132.30 |
192 |
| 17:30:30 |
132.30 |
801 |
| 17:30:30 |
132.30 |
184 |
| 17:30:30 |
132.30 |
80 |
| 17:30:30 |
132.30 |
5 |
| 17:30:30 |
132.30 |
380 |
| 17:30:30 |
132.30 |
18 |
| 17:30:30 |
132.30 |
55 |
| 17:30:30 |
132.30 |
11 |
| 17:30:30 |
132.30 |
4 |
| 17:30:30 |
132.30 |
268 |
| 17:30:30 |
132.30 |
300 |
| 17:30:30 |
132.30 |
1'158 |
| 17:30:30 |
132.30 |
565 |
| 17:30:30 |
132.30 |
1'024 |
| 17:30:30 |
132.30 |
110 |
| 17:30:30 |
132.30 |
18 |
| 17:30:30 |
132.30 |
16 |
| 17:30:30 |
132.30 |
47 |
| 17:30:30 |
132.30 |
325 |
| 17:30:30 |
132.30 |
123 |
| 17:30:30 |
132.30 |
377 |
| 17:30:30 |
132.30 |
61 |
| 17:30:30 |
132.30 |
339 |
| 17:30:30 |
132.30 |
106 |
| 17:30:30 |
132.30 |
22 |
| 17:30:30 |
132.30 |
22 |
| 17:30:30 |
132.30 |
2 |
| 17:30:30 |
132.30 |
951 |
| 17:30:30 |
132.30 |
14 |
| 17:30:30 |
132.30 |
194 |
| 17:30:30 |
132.30 |
283 |
| 17:19:55 |
132.55 |
71 |
| 17:19:55 |
132.55 |
145 |
| 17:19:49 |
132.50 |
67 |
| 17:19:47 |
132.55 |
129 |
| 17:19:47 |
132.55 |
135 |
| 17:19:47 |
132.55 |
47 |
| 17:19:47 |
132.55 |
89 |
| 17:19:47 |
132.55 |
104 |
| 17:19:00 |
132.50 |
120 |
| 17:19:00 |
132.50 |
1 |
| 17:19:00 |
132.50 |
93 |
| 17:19:00 |
132.50 |
162 |
| 17:19:00 |
132.50 |
211 |
| 17:18:59 |
132.45 |
13 |
| 17:18:59 |
132.45 |
150 |
| 17:18:59 |
132.45 |
93 |
| 17:18:59 |
132.45 |
162 |
| 17:18:59 |
132.45 |
162 |
| 17:18:59 |
132.45 |
81 |
| 17:18:59 |
132.45 |
142 |
| 17:18:59 |
132.45 |
264 |
| 17:18:59 |
132.45 |
69 |
| 17:18:53 |
132.40 |
159 |
| 17:18:46 |
132.35 |
80 |
| 17:18:46 |
132.35 |
108 |
| 17:18:46 |
132.35 |
156 |
| 17:18:46 |
132.35 |
103 |
| 17:18:46 |
132.30 |
177 |
| 17:18:39 |
132.35 |
58 |
| 17:18:32 |
132.45 |
98 |
| 17:18:32 |
132.45 |
156 |
| 17:18:32 |
132.45 |
159 |
| 17:18:32 |
132.45 |
155 |
| 17:18:32 |
132.45 |
80 |
| 17:18:32 |
132.45 |
144 |
| 17:18:32 |
132.45 |
93 |
| 17:18:32 |
132.45 |
264 |
| 17:18:32 |
132.45 |
151 |
| 17:18:31 |
132.40 |
93 |
| 17:18:31 |
132.40 |
210 |
| 17:18:27 |
132.45 |
85 |
| 17:18:27 |
132.45 |
154 |
| 17:18:27 |
132.45 |
264 |
| 17:18:26 |
132.40 |
58 |
| 17:18:26 |
132.40 |
101 |
| 17:18:26 |
132.40 |
13 |
| 17:18:26 |
132.40 |
134 |
| 17:18:26 |
132.40 |
1 |
| 17:18:26 |
132.40 |
33 |
| 17:18:26 |
132.40 |
112 |
| 17:18:18 |
132.40 |
144 |
| 17:18:15 |
132.45 |
318 |
| 17:18:13 |
132.50 |
53 |
| 17:18:12 |
132.50 |
26 |
| 17:18:12 |
132.50 |
56 |
| 17:18:12 |
132.50 |
318 |
| 17:18:09 |
132.50 |
1'047 |
| 17:18:09 |
132.50 |
93 |
| 17:18:09 |
132.50 |
76 |
| 17:18:09 |
132.50 |
770 |
| 17:18:09 |
132.50 |
264 |
| 17:18:05 |
132.50 |
55 |
| 17:18:05 |
132.50 |
145 |
| 17:17:59 |
132.55 |
26 |
| 17:17:59 |
132.55 |
420 |
| 17:17:59 |
132.55 |
23 |
| 17:17:45 |
132.55 |
25 |
| 17:17:00 |
132.55 |
207 |
| 17:16:18 |
132.55 |
2 |
| 17:16:18 |
132.55 |
59 |
| 17:16:18 |
132.55 |
102 |
| 17:16:18 |
132.55 |
140 |
| 17:16:18 |
132.55 |
90 |
| 17:16:18 |
132.55 |
88 |
| 17:16:18 |
132.55 |
1 |
| 17:16:15 |
132.50 |
1 |
| 17:15:46 |
132.50 |
63 |
| 17:15:37 |
132.55 |
250 |
| 17:15:37 |
132.55 |
250 |
| 17:15:37 |
132.55 |
250 |
| 17:15:35 |
132.55 |
190 |
| 17:15:35 |
132.55 |
60 |
| 17:15:35 |
132.55 |
109 |
| 17:15:34 |
132.55 |
141 |
| 17:15:34 |
132.55 |
42 |
| 17:15:34 |
132.55 |
131 |
| 17:15:28 |
132.55 |
89 |
| 17:15:27 |
132.55 |
18 |
| 17:15:27 |
132.55 |
12 |
| 17:15:27 |
132.55 |
132 |
| 17:15:27 |
132.55 |
42 |
| 17:15:27 |
132.55 |
213 |
| 17:15:27 |
132.55 |
37 |
| 17:15:27 |
132.55 |
93 |
| 17:15:27 |
132.55 |
93 |
| 17:15:27 |
132.55 |
250 |
| 17:15:27 |
132.55 |
69 |
| 17:15:27 |
132.55 |
134 |
| 17:15:27 |
132.55 |
47 |
| 17:15:27 |
132.55 |
250 |
| 17:15:08 |
132.50 |
1 |
| 17:15:08 |
132.50 |
75 |
| 17:15:00 |
132.45 |
349 |
| 17:15:00 |
132.45 |
1 |
| 17:13:52 |
132.45 |
93 |
| 17:13:52 |
132.45 |
12 |
| 17:13:52 |
132.45 |
38 |
| 17:13:52 |
132.40 |
93 |
| 17:13:52 |
132.40 |
143 |
| 17:13:52 |
132.40 |
55 |
| 17:13:52 |
132.40 |
6 |
| 17:13:36 |
132.40 |
93 |
| 17:13:36 |
132.40 |
82 |
| 17:13:36 |
132.40 |
94 |
| 17:12:34 |
132.45 |
16 |
| 17:12:27 |
132.50 |
264 |
| 17:12:26 |
132.50 |
264 |
| 17:12:26 |
132.45 |
3 |
| 17:12:26 |
132.45 |
43 |
| 17:12:26 |
132.45 |
220 |
| 17:11:20 |
132.40 |
29 |
| 17:11:20 |
132.40 |
144 |
| 17:11:14 |
132.45 |
91 |
| 17:11:12 |
132.50 |
50 |
| 17:11:07 |
132.40 |
200 |
| 17:11:00 |
132.45 |
27 |
| 17:11:00 |
132.45 |
264 |
| 17:11:00 |
132.45 |
141 |
| 17:11:00 |
132.45 |
93 |
| 17:11:00 |
132.45 |
75 |
| 17:10:56 |
132.45 |
48 |
| 17:10:56 |
132.45 |
100 |
| 17:10:56 |
132.45 |
32 |
| 17:10:45 |
132.40 |
54 |
| 17:10:45 |
132.40 |
264 |
| 17:10:45 |
132.40 |
60 |
| 17:10:26 |
132.40 |
130 |
| 17:10:00 |
132.45 |
250 |
| 17:10:00 |
132.45 |
50 |
| 17:10:00 |
132.45 |
132 |
| 17:10:00 |
132.45 |
54 |
| 17:09:55 |
132.45 |
14 |
| 17:09:55 |
132.45 |
250 |
| 17:09:55 |
132.45 |
250 |
| 17:09:55 |
132.45 |
159 |
| 17:09:55 |
132.45 |
91 |
| 17:09:48 |
132.45 |
250 |
| 17:09:48 |
132.45 |
164 |
| 17:09:47 |
132.45 |
86 |
| 17:09:46 |
132.45 |
195 |
| 17:09:46 |
132.45 |
55 |
| 17:09:46 |
132.45 |
58 |
| 17:09:46 |
132.45 |
179 |
| 17:09:46 |
132.45 |
13 |
| 17:09:46 |
132.45 |
64 |
| 17:09:46 |
132.45 |
80 |
| 17:09:46 |
132.45 |
93 |
| 17:09:46 |
132.45 |
77 |
| 17:09:34 |
132.40 |
100 |
| 17:09:30 |
132.35 |
38 |
| 17:09:30 |
132.35 |
93 |
| 17:09:23 |
132.35 |
7 |
| 17:09:23 |
132.35 |
93 |
| 17:08:57 |
132.45 |
57 |
| 17:08:57 |
132.45 |
93 |
| 17:08:56 |
132.40 |
13 |
| 17:08:49 |
132.40 |
160 |
| 17:08:49 |
132.40 |
21 |
| 17:08:42 |
132.40 |
203 |
| 17:08:42 |
132.40 |
103 |
| 17:08:42 |
132.40 |
168 |
| 17:08:42 |
132.40 |
38 |
| 17:08:41 |
132.40 |
209 |
| 17:08:41 |
132.40 |
5 |
| 17:08:41 |
132.40 |
49 |
| 17:08:41 |
132.40 |
60 |
| 17:08:06 |
132.40 |
168 |
| 17:08:06 |
132.40 |
93 |
| 17:08:06 |
132.40 |
13 |
| 17:08:06 |
132.40 |
264 |
| 17:08:01 |
132.35 |
188 |
| 17:08:01 |
132.35 |
93 |
| 17:08:01 |
132.35 |
264 |
| 17:08:01 |
132.35 |
14 |
| 17:07:49 |
132.35 |
121 |
| 17:07:11 |
132.40 |
79 |
| 17:07:11 |
132.40 |
13 |
| 17:07:05 |
132.45 |
11 |
| 17:07:02 |
132.45 |
75 |
| 17:07:00 |
132.45 |
75 |
| 17:06:59 |
132.45 |
111 |
| 17:06:59 |
132.45 |
3 |
| 17:06:59 |
132.45 |
169 |
| 17:06:59 |
132.45 |
95 |
| 17:06:18 |
132.45 |
89 |
| 17:06:18 |
132.45 |
96 |
| 17:05:58 |
132.40 |
75 |
| 17:05:58 |
132.40 |
56 |
| 17:05:26 |
132.40 |
16 |
| 17:05:26 |
132.40 |
85 |
| 17:05:14 |
132.50 |
3 |
| 17:05:14 |
132.50 |
116 |
| 17:05:14 |
132.50 |
137 |
| 17:04:40 |
132.55 |
89 |
| 17:04:40 |
132.55 |
96 |
| 17:04:19 |
132.55 |
250 |
| 17:04:19 |
132.55 |
236 |
| 17:04:19 |
132.55 |
14 |
| 17:04:19 |
132.55 |
250 |
| 17:04:19 |
132.55 |
111 |
| 17:04:19 |
132.55 |
139 |
| 17:04:18 |
132.55 |
170 |
| 17:04:18 |
132.55 |
80 |
| 17:04:18 |
132.55 |
184 |
| 17:04:18 |
132.55 |
66 |
| 17:04:18 |
132.55 |
250 |
| 17:04:18 |
132.55 |
250 |
| 17:04:18 |
132.55 |
250 |
| 17:04:18 |
132.55 |
400 |
| 17:04:18 |
132.55 |
250 |
| 17:04:18 |
132.55 |
264 |
| 17:03:48 |
132.60 |
40 |
| 17:03:48 |
132.60 |
21 |
| 17:03:48 |
132.60 |
64 |
| 17:03:31 |
132.60 |
93 |
| 17:03:31 |
132.60 |
59 |
| 17:03:22 |
132.55 |
41 |
| 17:03:20 |
132.50 |
13 |
| 17:03:05 |
132.55 |
1 |
| 17:03:03 |
132.50 |
264 |
| 17:02:56 |
132.45 |
28 |
| 17:02:35 |
132.50 |
261 |
| 17:02:22 |
132.50 |
64 |
| 17:02:22 |
132.50 |
50 |
| 17:02:22 |
132.50 |
178 |
| 17:02:22 |
132.50 |
133 |
| 17:02:09 |
132.45 |
115 |
| 17:01:21 |
132.50 |
98 |
| 17:01:21 |
132.55 |
52 |
| 17:01:21 |
132.55 |
93 |
| 17:01:21 |
132.55 |
67 |
| 17:01:21 |
132.55 |
168 |
| 17:01:21 |
132.55 |
264 |
| 17:01:21 |
132.55 |
13 |
| 17:01:21 |
132.55 |
134 |
| 17:01:21 |
132.55 |
143 |
| 17:01:21 |
132.55 |
66 |
| 17:01:20 |
132.50 |
102 |
| 17:01:02 |
132.50 |
161 |
| 17:01:00 |
132.45 |
66 |
| 17:01:00 |
132.45 |
141 |
| 17:01:00 |
132.45 |
93 |
| 17:01:00 |
132.45 |
174 |
| 17:01:00 |
132.45 |
12 |
| 17:01:00 |
132.45 |
112 |
| 17:01:00 |
132.45 |
227 |
| 17:01:00 |
132.45 |
50 |
| 17:00:37 |
132.40 |
160 |
| 17:00:37 |
132.40 |
75 |
| 17:00:37 |
132.40 |
97 |
| 17:00:36 |
132.40 |
125 |
| 17:00:36 |
132.40 |
56 |
| 17:00:36 |
132.40 |
264 |
| 17:00:34 |
132.35 |
55 |
| 17:00:32 |
132.40 |
5 |
| 17:00:32 |
132.40 |
17 |
| 17:00:32 |
132.40 |
58 |
| 17:00:32 |
132.40 |
210 |
| 17:00:26 |
132.40 |
264 |
| 17:00:26 |
132.40 |
100 |
| 17:00:26 |
132.40 |
129 |
| 17:00:26 |
132.40 |
12 |
| 17:00:13 |
132.35 |
100 |
| 17:00:00 |
132.40 |
113 |
| 16:59:19 |
132.40 |
33 |
| 16:59:02 |
132.45 |
60 |
| 16:59:02 |
132.45 |
12 |
| 16:59:02 |
132.45 |
178 |
| 16:59:02 |
132.45 |
86 |
| 16:59:02 |
132.45 |
164 |
| 16:59:02 |
132.45 |
82 |
| 16:58:57 |
132.45 |
93 |
| 16:58:57 |
132.45 |
75 |
| 16:58:57 |
132.45 |
182 |
| 16:58:57 |
132.45 |
68 |
| 16:58:57 |
132.45 |
227 |
| 16:58:57 |
132.45 |
23 |
| 16:58:56 |
132.45 |
68 |
| 16:58:56 |
132.45 |
179 |
| 16:58:56 |
132.45 |
75 |
| 16:58:56 |
132.45 |
14 |
| 16:58:56 |
132.45 |
250 |
| 16:58:56 |
132.45 |
250 |
| 16:58:56 |
132.45 |
250 |
| 16:57:34 |
132.45 |
250 |
| 16:56:46 |
132.45 |
216 |
| 16:56:46 |
132.45 |
48 |
| 16:56:46 |
132.45 |
13 |
| 16:56:46 |
132.45 |
106 |
| 16:56:46 |
132.45 |
83 |
| 16:56:46 |
132.45 |
19 |
| 16:56:46 |
132.45 |
82 |
| 16:56:46 |
132.45 |
149 |
| 16:56:21 |
132.40 |
95 |
| 16:56:21 |
132.40 |
169 |
| 16:56:19 |
132.40 |
68 |
| 16:56:19 |
132.40 |
114 |
| 16:56:19 |
132.35 |
48 |
| 16:56:19 |
132.35 |
89 |
| 16:56:19 |
132.35 |
129 |
| 16:56:19 |
132.35 |
289 |
| 16:56:19 |
132.35 |
264 |
| 16:56:19 |
132.35 |
81 |
| 16:56:15 |
132.40 |
93 |
| 16:56:15 |
132.40 |
264 |
| 16:56:13 |
132.40 |
112 |
| 16:56:09 |
132.35 |
93 |
| 16:56:09 |
132.35 |
130 |
| 16:56:09 |
132.35 |
109 |
| 16:56:09 |
132.35 |
91 |
| 16:56:09 |
132.35 |
93 |
| 16:56:09 |
132.35 |
264 |
| 16:56:08 |
132.35 |
72 |
| 16:56:08 |
132.35 |
147 |
| 16:56:08 |
132.35 |
93 |
| 16:56:08 |
132.35 |
137 |
| 16:56:08 |
132.35 |
84 |
| 16:56:08 |
132.35 |
173 |
| 16:56:08 |
132.35 |
264 |
| 16:56:08 |
132.35 |
54 |
| 16:56:00 |
132.40 |
119 |
| 16:56:00 |
132.40 |
13 |
| 16:56:00 |
132.40 |
130 |
| 16:55:59 |
132.35 |
93 |
| 16:55:59 |
132.35 |
88 |
| 16:55:59 |
132.35 |
173 |
| 16:55:59 |
132.35 |
264 |
| 16:55:59 |
132.35 |
75 |
| 16:55:57 |
132.35 |
343 |
| 16:55:57 |
132.35 |
80 |
| 16:55:57 |
132.35 |
93 |
| 16:55:57 |
132.35 |
127 |
| 16:55:57 |
132.35 |
67 |
| 16:55:57 |
132.35 |
148 |
| 16:55:57 |
132.35 |
264 |
| 16:55:56 |
132.40 |
75 |
| 16:55:56 |
132.40 |
264 |
| 16:55:35 |
132.40 |
134 |
| 16:55:35 |
132.40 |
12 |
| 16:55:35 |
132.40 |
85 |
| 16:55:35 |
132.40 |
264 |
| 16:55:35 |
132.40 |
133 |
| 16:55:27 |
132.30 |
878 |
| 16:55:27 |
132.30 |
1'281 |
| 16:55:27 |
132.30 |
125 |
| 16:55:27 |
132.30 |
125 |
| 16:55:27 |
132.30 |
93 |
| 16:55:27 |
132.30 |
82 |
| 16:55:27 |
132.30 |
250 |
| 16:55:27 |
132.30 |
129 |
| 16:55:27 |
132.30 |
173 |
| 16:55:27 |
132.30 |
264 |
| 16:55:27 |
132.30 |
100 |
| 16:55:24 |
132.35 |
104 |
| 16:55:20 |
132.35 |
75 |
| 16:55:20 |
132.35 |
137 |
| 16:55:20 |
132.35 |
189 |
| 16:55:20 |
132.30 |
2'095 |
| 16:55:20 |
132.30 |
1'539 |
| 16:55:20 |
132.30 |
152 |
| 16:55:20 |
132.30 |
93 |
| 16:55:20 |
132.30 |
131 |
| 16:55:20 |
132.30 |
82 |
| 16:55:20 |
132.30 |
155 |
| 16:55:20 |
132.30 |
173 |
| 16:55:20 |
132.30 |
264 |
| 16:55:20 |
132.30 |
66 |
| 16:55:20 |
132.30 |
250 |
| 16:55:20 |
132.35 |
193 |
| 16:55:20 |
132.35 |
12 |
| 16:54:16 |
132.30 |
102 |
| 16:54:16 |
132.30 |
104 |
| 16:54:16 |
132.30 |
44 |
| 16:54:16 |
132.30 |
45 |
| 16:54:16 |
132.30 |
221 |
| 16:54:16 |
132.30 |
250 |
| 16:52:56 |
132.30 |
264 |
| 16:52:56 |
132.30 |
85 |
| 16:52:56 |
132.30 |
133 |
| 16:52:44 |
132.30 |
140 |
| 16:52:44 |
132.30 |
13 |
| 16:52:23 |
132.30 |
10 |
| 16:51:50 |
132.25 |
133 |
| 16:51:50 |
132.25 |
13 |
| 16:51:50 |
132.25 |
220 |
| 16:51:50 |
132.25 |
264 |
| 16:50:31 |
132.30 |
55 |
| 16:50:00 |
132.35 |
149 |
| 16:50:00 |
132.35 |
72 |
| 16:50:00 |
132.35 |
136 |
| 16:50:00 |
132.35 |
264 |
| 16:50:00 |
132.35 |
51 |
| 16:50:00 |
132.35 |
140 |
| 16:49:41 |
132.40 |
50 |
| 16:49:37 |
132.35 |
264 |
| 16:49:37 |
132.35 |
167 |
| 16:49:24 |
132.40 |
50 |
| 16:48:43 |
132.30 |
85 |
| 16:48:26 |
132.30 |
137 |
| 16:48:20 |
132.35 |
72 |
| 16:48:20 |
132.35 |
93 |
| 16:48:20 |
132.35 |
85 |
| 16:48:20 |
132.35 |
167 |
| 16:48:20 |
132.35 |
83 |
| 16:48:07 |
132.35 |
30 |
| 16:48:07 |
132.35 |
135 |
| 16:48:07 |
132.35 |
85 |
| 16:48:06 |
132.35 |
157 |
| 16:48:06 |
132.35 |
93 |
| 16:48:06 |
132.35 |
169 |
| 16:48:06 |
132.35 |
81 |
| 16:48:03 |
132.35 |
155 |
| 16:48:03 |
132.35 |
95 |
| 16:48:03 |
132.35 |
250 |
| 16:48:02 |
132.35 |
130 |
| 16:48:02 |
132.35 |
180 |
| 16:48:02 |
132.35 |
70 |
| 16:47:46 |
132.35 |
250 |
| 16:47:46 |
132.35 |
250 |
| 16:47:21 |
132.40 |
5 |
| 16:47:15 |
132.35 |
264 |
| 16:47:15 |
132.35 |
93 |
| 16:47:15 |
132.35 |
12 |
| 16:47:15 |
132.35 |
149 |
| 16:47:15 |
132.35 |
75 |
| 16:46:48 |
132.30 |
264 |
| 16:46:48 |
132.30 |
39 |
| 16:46:48 |
132.30 |
460 |
| 16:46:48 |
132.30 |
87 |
| 16:46:35 |
132.35 |
13 |
| 16:46:25 |
132.35 |
93 |
| 16:46:00 |
132.35 |
264 |
| 16:46:00 |
132.35 |
12 |
| 16:46:00 |
132.35 |
115 |
| 16:46:00 |
132.35 |
70 |
| 16:45:48 |
132.40 |
89 |
| 16:45:48 |
132.40 |
23 |
| 16:45:48 |
132.40 |
59 |
| 16:45:48 |
132.40 |
105 |
| 16:45:48 |
132.40 |
129 |
| 16:45:48 |
132.40 |
75 |
| 16:45:48 |
132.40 |
135 |
| 16:45:48 |
132.40 |
264 |
| 16:45:48 |
132.40 |
104 |
| 16:45:44 |
132.35 |
53 |
| 16:45:44 |
132.35 |
132 |
| 16:45:44 |
132.35 |
29 |
| 16:45:44 |
132.35 |
46 |
| 16:45:43 |
132.40 |
104 |
| 16:45:41 |
132.40 |
85 |
| 16:45:41 |
132.40 |
264 |
| 16:45:41 |
132.40 |
155 |
| 16:45:41 |
132.40 |
12 |
| 16:45:40 |
132.35 |
78 |
| 16:45:40 |
132.35 |
185 |
| 16:45:40 |
132.35 |
85 |
| 16:45:40 |
132.35 |
264 |
| 16:45:40 |
132.35 |
146 |
| 16:45:40 |
132.35 |
155 |
| 16:45:40 |
132.35 |
103 |
| 16:45:40 |
132.30 |
340 |
| 16:45:40 |
132.30 |
264 |
| 16:45:40 |
132.30 |
156 |
| 16:45:40 |
132.35 |
264 |
| 16:45:40 |
132.30 |
75 |
| 16:45:40 |
132.30 |
150 |
| 16:45:40 |
132.30 |
93 |
| 16:45:40 |
132.30 |
75 |
| 16:45:40 |
132.30 |
162 |
| 16:45:40 |
132.30 |
137 |
| 16:45:40 |
132.30 |
75 |
| 16:45:40 |
132.30 |
264 |
| 16:45:40 |
132.35 |
74 |
| 16:45:40 |
132.35 |
340 |
| 16:45:40 |
132.35 |
264 |
| 16:45:40 |
132.35 |
155 |
| 16:45:40 |
132.40 |
126 |
| 16:45:40 |
132.35 |
139 |
| 16:45:40 |
132.35 |
185 |
| 16:45:40 |
132.35 |
93 |
| 16:45:40 |
132.35 |
72 |
| 16:45:40 |
132.35 |
85 |
| 16:45:40 |
132.35 |
264 |
| 16:45:40 |
132.40 |
264 |
| 16:45:30 |
132.40 |
68 |
| 16:45:30 |
132.40 |
168 |
| 16:45:29 |
132.35 |
6 |
| 16:45:08 |
132.40 |
103 |
| 16:45:08 |
132.40 |
128 |
| 16:45:08 |
132.40 |
264 |
| 16:45:08 |
132.40 |
137 |
| 16:45:08 |
132.40 |
75 |
| 16:45:08 |
132.35 |
93 |
| 16:45:08 |
132.35 |
140 |
| 16:45:08 |
132.35 |
126 |
| 16:45:08 |
132.35 |
75 |
| 16:45:08 |
132.35 |
264 |
| 16:44:41 |
132.25 |
161 |
| 16:44:20 |
132.25 |
170 |
| 16:44:20 |
132.25 |
176 |
| 16:44:20 |
132.25 |
88 |
| 16:44:20 |
132.25 |
58 |
| 16:44:07 |
132.25 |
165 |
| 16:44:07 |
132.25 |
12 |
| 16:44:07 |
132.25 |
152 |
| 16:44:07 |
132.25 |
264 |
| 16:44:07 |
132.25 |
97 |
| 16:44:03 |
132.20 |
150 |
| 16:44:03 |
132.20 |
264 |
| 16:44:03 |
132.20 |
126 |
| 16:44:03 |
132.20 |
360 |
| 16:44:03 |
132.20 |
129 |
| 16:44:03 |
132.20 |
12 |
| 16:43:48 |
132.25 |
9 |
| 16:43:31 |
132.25 |
160 |
| 16:43:31 |
132.25 |
12 |
| 16:43:31 |
132.25 |
1 |
| 16:43:31 |
132.25 |
19 |
| 16:43:31 |
132.25 |
93 |
| 16:43:01 |
132.20 |
1 |
| 16:43:01 |
132.20 |
12 |
| 16:43:01 |
132.20 |
63 |
| 16:43:01 |
132.20 |
160 |
| 16:43:01 |
132.20 |
82 |
| 16:43:01 |
132.20 |
264 |
| 16:42:32 |
132.20 |
75 |
| 16:42:32 |
132.20 |
97 |
| 16:42:32 |
132.20 |
47 |
| 16:42:24 |
132.25 |
100 |
| 16:42:24 |
132.25 |
150 |
| 16:42:24 |
132.25 |
250 |
| 16:42:24 |
132.25 |
250 |
| 16:42:24 |
132.25 |
90 |
| 16:42:24 |
132.25 |
160 |
| 16:42:24 |
132.25 |
250 |
| 16:42:24 |
132.25 |
250 |
| 16:41:43 |
132.25 |
125 |
| 16:41:43 |
132.25 |
250 |
| 16:41:34 |
132.30 |
46 |
| 16:41:34 |
132.30 |
93 |
| 16:41:34 |
132.30 |
264 |
| 16:41:34 |
132.30 |
89 |
| 16:41:30 |
132.25 |
250 |
| 16:41:30 |
132.25 |
250 |
| 16:41:20 |
132.25 |
250 |
| 16:40:52 |
132.30 |
104 |
| 16:40:44 |
132.30 |
105 |
| 16:40:06 |
132.35 |
65 |
| 16:40:06 |
132.35 |
264 |
| 16:40:06 |
132.35 |
134 |
| 16:40:00 |
132.30 |
264 |
| 16:40:00 |
132.30 |
70 |
| 16:39:43 |
132.30 |
109 |
| 16:39:36 |
132.20 |
178 |
| 16:39:28 |
132.20 |
1 |
| 16:39:28 |
132.20 |
70 |
| 16:39:28 |
132.20 |
5 |
| 16:39:22 |
132.15 |
67 |
| 16:39:22 |
132.15 |
66 |
| 16:39:22 |
132.15 |
264 |
| 16:39:06 |
132.20 |
168 |
| 16:39:06 |
132.20 |
156 |
| 16:39:03 |
132.15 |
222 |
| 16:39:03 |
132.15 |
132 |
| 16:38:59 |
132.15 |
62 |
| 16:38:55 |
132.20 |
70 |
| 16:38:55 |
132.25 |
1'083 |
| 16:38:55 |
132.25 |
70 |
| 16:38:44 |
132.25 |
77 |
| 16:38:31 |
132.25 |
137 |