Bezahlte Preise

Swiss Re N

27.11.2025 Preis Volumen
17:19:55 142.05 30
17:19:55 142.05 122
17:19:53 142.00 92
17:19:21 142.05 1
17:18:56 142.00 186
17:18:56 142.00 48
17:18:56 142.00 158
17:18:10 142.00 1
17:17:57 141.95 26
17:17:57 141.95 92
17:17:57 141.95 233
17:17:57 141.95 99
17:17:57 141.95 21
17:17:16 142.00 200
17:16:36 142.00 94
17:16:36 142.00 118
17:16:36 142.00 43
17:16:36 142.00 45
17:16:36 142.00 66
17:16:36 142.00 127
17:16:36 142.00 111
17:16:36 142.00 114
17:16:36 142.00 94
17:16:36 142.00 209
17:16:35 142.00 217
17:16:35 142.00 122
17:16:35 142.00 50
17:16:35 142.00 92
17:16:35 142.00 87
17:16:35 142.00 57
17:16:35 142.00 109
17:16:35 142.00 50
17:14:46 142.00 1
17:10:43 142.00 86
17:10:43 142.00 82
17:10:43 142.00 332
17:09:42 142.05 2
17:07:34 142.00 18
17:07:34 142.00 10
17:06:26 142.00 80
17:06:18 141.95 144
17:06:18 141.95 154
17:04:50 141.95 27
17:04:50 141.95 110
17:04:42 141.95 200
17:04:42 141.95 7
17:04:42 141.95 35
17:01:46 142.05 13
17:01:46 142.05 59
17:01:40 142.05 75
17:01:40 142.05 43
17:01:18 142.10 106
16:58:34 142.15 2
16:58:31 142.10 115
16:58:31 142.10 205
16:57:40 142.05 142
16:57:40 142.05 8
16:56:25 142.05 10
16:56:25 142.05 106
16:56:25 142.05 142
16:56:16 142.00 114
16:56:16 142.00 141
16:56:16 142.00 11
16:56:16 142.00 60
16:55:44 142.00 130
16:55:44 142.00 112
16:55:44 142.00 112
16:55:26 142.05 51
16:55:26 142.05 108
16:54:13 142.00 71
16:54:13 142.00 201
16:54:13 142.00 98
16:54:13 142.00 94
16:53:40 142.05 57
16:53:40 142.05 111
16:53:40 142.05 332
16:53:31 142.05 92
16:53:31 142.05 258
16:53:31 142.05 113
16:53:31 142.05 169
16:52:40 142.10 61
16:52:11 142.10 13
16:51:56 142.10 116
16:51:56 142.10 47
16:51:49 142.10 45
16:51:49 142.10 49
16:51:36 142.15 12
16:51:36 142.15 16
16:51:24 142.15 54
16:51:24 142.15 16
16:51:22 142.10 144
16:51:22 142.10 213
16:51:22 142.10 72
16:51:22 142.10 194
16:51:22 142.10 198
16:51:22 142.10 219
16:51:22 142.10 205
16:51:22 142.10 194
16:51:22 142.10 7
16:51:22 142.10 191
16:51:22 142.10 35
16:51:22 142.10 190
16:51:22 142.10 18
16:51:22 142.10 93
16:51:22 142.10 132
16:51:22 142.10 52
16:51:22 142.10 16
16:51:22 142.10 182
16:51:22 142.10 194
16:51:22 142.10 116
16:51:22 142.10 216
16:51:22 142.10 219
16:51:22 142.10 113
16:51:22 142.10 219
16:51:22 142.10 81
16:51:22 142.10 116
16:51:22 142.10 118
16:51:22 142.10 214
16:51:22 142.10 332
16:51:22 142.10 117
16:51:22 142.10 92
16:51:22 142.10 63
16:51:22 142.10 171
16:51:22 142.10 211
16:51:22 142.10 57
16:51:22 142.10 30
16:51:22 142.10 207
16:51:22 142.10 250
16:51:00 142.05 10
16:50:52 142.05 171
16:50:52 142.05 298
16:50:52 142.05 104
16:50:52 142.05 145
16:50:52 142.05 144
16:50:52 142.05 128
16:49:43 142.00 76
16:49:19 142.05 83
16:49:17 142.00 31
16:49:17 142.00 100
16:49:17 142.00 250
16:49:17 142.00 104
16:48:54 142.00 96
16:48:54 142.00 84
16:48:54 142.00 50
16:48:54 142.00 45
16:48:54 142.00 25
16:48:54 142.00 200
16:48:22 141.95 169
16:48:22 141.95 92
16:48:22 141.95 177
16:48:22 141.95 118
16:48:22 141.95 26
16:48:22 141.95 174
16:48:22 141.95 15
16:48:22 141.95 144
16:48:22 141.95 42
16:47:20 141.95 2
16:47:18 141.95 34
16:47:18 141.95 6
16:45:12 141.90 120
16:44:57 141.95 115
16:44:57 141.95 1
16:44:57 141.95 96
16:42:42 141.90 106
16:42:42 141.90 332
16:42:42 141.90 16
16:42:42 141.90 12
16:41:54 141.95 7
16:41:41 141.90 332
16:41:41 141.90 117
16:41:29 141.90 92
16:41:29 141.90 71
16:41:29 141.90 116
16:41:29 141.90 120
16:41:29 141.90 91
16:41:29 141.90 110
16:41:29 141.90 184
16:41:29 141.90 332
16:41:29 141.90 82
16:41:29 141.90 100
16:41:29 141.90 67
16:41:16 141.85 22
16:41:16 141.85 100
16:40:53 141.85 59
16:40:53 141.85 42
16:40:53 141.85 37
16:40:53 141.85 46
16:40:53 141.80 200
16:37:58 141.80 62
16:37:58 141.80 4
16:37:58 141.80 12
16:37:58 141.80 116
16:37:58 141.80 61
16:37:58 141.80 146
16:37:58 141.80 66
16:37:58 141.80 2
16:37:58 141.80 62
16:37:58 141.80 160
16:37:58 141.80 94
16:35:08 141.85 5
16:32:32 141.80 58
16:32:32 141.80 97
16:32:31 141.80 235
16:31:14 141.85 45