Bezahlte Preise

Swiss Re N

Preis Volumen
17:19:58 133.15 1
17:19:58 133.15 148
17:19:58 133.15 135
17:19:55 133.10 138
17:19:55 133.05 34
17:19:51 133.10 110
17:19:51 133.10 149
17:19:51 133.10 84
17:19:51 133.10 243
17:19:51 133.10 135
17:19:51 133.05 41
17:19:51 133.05 97
17:19:51 133.05 36
17:19:51 133.05 36
17:19:37 133.10 75
17:19:37 133.10 34
17:19:37 133.10 15
17:19:37 133.10 3
17:19:37 133.10 4
17:19:37 133.10 243
17:19:37 133.10 220
17:19:32 133.10 150
17:19:32 133.10 63
17:19:32 133.10 139
17:19:32 133.10 334
17:19:32 133.10 151
17:18:55 133.05 148
17:18:55 133.05 150
17:18:55 133.05 243
17:18:55 133.05 138
17:18:55 133.05 102
17:18:35 133.05 37
17:18:35 133.10 65
17:18:35 133.10 100
17:18:35 133.10 143
17:17:48 133.10 97
17:17:48 133.10 87
17:17:48 133.10 138
17:17:48 133.10 3
17:17:48 133.10 43
17:17:41 133.15 14
17:17:41 133.15 22
17:17:41 133.15 91
17:17:09 133.20 83
17:17:09 133.20 156
17:16:27 133.20 36
17:16:27 133.20 6
17:16:27 133.20 8
17:16:02 133.25 36
17:16:02 133.25 20
17:15:12 133.20 132
17:15:12 133.20 23
17:14:51 133.15 93
17:14:49 133.20 17
17:14:21 133.15 139
17:14:21 133.15 133
17:14:21 133.10 200
17:14:19 133.15 80
17:14:19 133.15 67
17:14:19 133.15 148
17:14:19 133.15 22
17:14:19 133.15 142
17:14:19 133.15 243
17:14:19 133.15 70
17:14:01 133.10 12
17:12:45 133.10 5
17:12:37 133.10 76
17:12:18 133.10 243
17:12:02 133.05 1'418
17:12:02 133.05 70
17:12:02 133.05 312
17:11:27 133.00 112
17:11:27 133.00 64
17:11:27 133.00 139
17:11:19 133.00 81
17:11:16 133.00 82
17:11:16 133.00 161
17:11:16 133.00 20
17:11:15 133.05 12
17:10:04 133.10 20
17:10:04 133.10 97
17:09:45 133.05 57
17:09:45 133.10 132
17:09:45 133.10 119
17:09:36 133.10 57
17:09:36 133.10 243
17:09:29 133.10 122
17:09:27 133.10 76
17:09:27 133.10 175
17:09:26 133.05 243
17:09:26 133.05 80
17:09:26 133.05 97
17:09:26 133.05 143
17:09:24 133.05 100
17:09:22 133.05 138
17:09:22 133.05 124
17:09:18 133.05 243
17:09:17 133.10 97
17:09:17 133.10 63
17:09:17 133.10 135
17:09:17 133.10 243
17:09:03 133.10 70
17:09:03 133.10 48
17:09:03 133.10 53
17:09:03 133.10 283
17:09:03 133.05 54
17:09:03 133.05 60
17:09:03 133.05 75
17:09:03 133.05 12
17:09:03 133.05 97
17:09:03 133.05 243
17:09:03 133.05 114
17:09:03 133.05 125
17:08:27 133.10 98
17:08:10 133.15 119
17:08:05 133.15 98
17:07:53 133.10 136
17:07:48 133.05 35
17:07:48 133.05 243
17:07:48 133.05 97
17:07:48 133.05 125
17:07:33 133.10 31
17:07:17 133.05 134
17:07:17 133.05 131
17:07:14 133.05 175
17:07:14 133.05 125
17:07:13 133.05 97
17:07:13 133.05 243
17:07:13 133.05 40
17:07:13 133.05 74
17:07:13 133.10 136
17:07:13 133.10 97
17:07:13 133.10 243
17:07:09 133.10 142
17:07:09 133.10 126
17:07:07 133.10 243
17:07:07 133.10 104
17:06:49 133.15 102
17:06:49 133.15 2
17:06:49 133.15 243
17:06:41 133.20 30
17:06:16 133.10 160
17:06:09 133.05 67
17:05:55 133.00 95
17:05:52 133.05 142
17:05:52 133.05 75
17:05:47 133.10 243
17:05:46 133.10 170
17:05:46 133.10 97
17:05:46 133.10 104
17:05:46 133.10 147
17:05:46 133.10 137
17:05:46 133.10 243
17:05:46 133.15 97
17:05:46 133.15 104
17:05:46 133.15 135
17:05:46 133.15 160
17:05:46 133.15 243
17:05:46 133.15 76
17:05:45 133.10 38
17:05:45 133.10 66
17:05:45 133.10 243
17:05:45 133.15 97
17:05:45 133.15 147
17:05:45 133.15 160
17:05:45 133.15 243
17:05:45 133.10 14
17:05:45 133.10 141
17:05:45 133.10 98
17:05:44 133.15 140
17:05:44 133.20 53
17:05:44 133.20 243
17:05:44 133.20 13
17:05:44 133.20 132
17:05:44 133.20 240
17:05:44 133.20 15
17:05:44 133.20 64
17:05:44 133.20 97
17:05:43 133.15 63
17:05:43 133.15 97
17:05:43 133.15 105
17:05:43 133.15 7
17:05:43 133.15 21
17:05:16 133.10 31
17:05:16 133.10 74
17:05:16 133.10 96
17:05:16 133.10 13
17:05:16 133.10 20
17:04:47 133.10 12
17:04:01 133.10 137
17:04:00 133.10 45
17:04:00 133.10 65
17:04:00 133.10 307
17:02:32 133.15 72
17:02:32 133.15 32
17:02:32 133.15 99
17:02:30 133.20 173
17:02:30 133.20 84
17:02:30 133.15 243
17:02:30 133.15 14
17:02:30 133.15 75
17:02:30 133.20 46
17:02:30 133.20 243
17:02:30 133.20 114
17:02:30 133.20 97
17:02:30 133.20 107
17:02:30 133.20 75
17:02:30 133.20 243
17:02:30 133.20 75
17:02:30 133.20 96
17:02:30 133.20 243
17:02:30 133.20 75
17:02:30 133.20 86
17:02:30 133.20 12
17:02:30 133.20 75
17:02:30 133.20 243
17:02:30 133.15 47
17:02:29 133.20 64
17:02:29 133.20 46
17:02:29 133.20 71
17:02:29 133.20 243
17:02:29 133.20 124
17:02:29 133.20 835
17:02:29 133.20 35
17:02:29 133.20 557
17:02:29 133.20 35
17:02:29 133.20 243
17:02:29 133.20 339
17:02:29 133.20 37
17:02:29 133.20 835
17:01:36 133.25 94
17:01:36 133.25 149
17:01:25 133.25 43
17:01:25 133.25 97
17:01:24 133.25 488
17:01:24 133.25 1'246
17:01:24 133.25 1
17:01:24 133.25 72
17:01:24 133.25 110
17:01:24 133.25 387
17:01:10 133.30 48
17:01:10 133.30 101
17:01:10 133.30 77
17:01:09 133.25 123
17:01:09 133.25 34
17:01:09 133.25 209
17:01:09 133.25 101
17:01:09 133.30 525
17:01:09 133.30 155
17:01:09 133.30 243
17:00:59 133.35 58
17:00:59 133.35 136
17:00:59 133.35 243
17:00:58 133.30 243
17:00:58 133.30 14
17:00:58 133.30 115
17:00:58 133.30 132
17:00:58 133.30 243
17:00:58 133.30 67
17:00:58 133.35 363
17:00:58 133.35 142
17:00:58 133.35 243
17:00:58 133.35 372
17:00:56 133.40 83
17:00:56 133.40 131
17:00:56 133.40 243
17:00:56 133.40 128
17:00:48 133.40 65
17:00:48 133.40 12
17:00:48 133.40 126
17:00:34 133.40 121
17:00:34 133.40 278
17:00:34 133.40 102
17:00:34 133.40 106
17:00:27 133.40 14
17:00:27 133.40 67
17:00:27 133.40 21
17:00:26 133.40 16
17:00:26 133.40 80
17:00:26 133.40 100
17:00:18 133.35 15
17:00:18 133.35 127
17:00:18 133.35 51
17:00:18 133.35 56
17:00:18 133.35 243
17:00:18 133.35 12
17:00:18 133.35 356
17:00:18 133.35 28
17:00:18 133.35 1
17:00:18 133.35 67
17:00:14 133.30 243
17:00:14 133.30 122
17:00:14 133.30 51
17:00:14 133.30 243
17:00:06 133.30 62
17:00:06 133.30 13
16:59:55 133.25 130
16:59:55 133.25 287
16:59:55 133.25 39
16:59:53 133.30 9
16:59:53 133.30 10
16:59:53 133.25 75
16:59:53 133.25 22
16:59:53 133.25 243
16:59:53 133.25 243
16:59:53 133.25 55
16:59:53 133.25 75
16:59:53 133.25 243
16:59:53 133.25 75
16:59:53 133.25 130
16:59:53 133.25 62
16:59:53 133.25 13
16:59:53 133.25 243
16:59:53 133.20 66
16:59:53 133.20 230
16:59:53 133.20 125
16:59:53 133.20 243
16:59:53 133.25 97
16:59:53 133.25 96
16:59:53 133.25 68
16:59:53 133.25 156
16:59:53 133.25 129
16:59:53 133.25 64
16:59:53 133.25 243
16:59:53 133.25 150
16:59:53 133.20 192
16:59:53 133.20 130
16:59:53 133.20 75
16:59:53 133.20 243
16:59:51 133.20 89
16:59:51 133.20 157
16:59:51 133.20 100
16:59:51 133.20 68
16:59:51 133.20 136
16:59:51 133.20 194
16:59:51 133.20 58
16:59:40 133.15 49
16:59:15 133.15 10
16:58:33 133.20 66
16:58:33 133.20 67
16:58:33 133.20 97
16:58:33 133.20 243
16:58:32 133.15 142
16:58:32 133.15 492
16:58:32 133.15 64
16:58:20 133.15 125
16:57:53 133.20 393
16:57:24 133.20 352
16:57:24 133.20 98
16:57:24 133.20 127
16:57:24 133.20 104
16:57:11 133.25 150
16:57:08 133.20 240
16:56:50 133.20 127
16:56:50 133.20 130
16:56:50 133.20 98
16:56:50 133.20 243
16:56:49 133.15 54
16:56:49 133.15 700
16:56:49 133.15 97
16:56:47 133.10 39
16:56:47 133.10 182
16:56:47 133.10 22
16:56:09 133.10 112
16:55:54 133.05 62
16:55:54 133.05 69
16:55:54 133.05 63
16:54:54 133.00 23
16:54:54 133.00 96
16:54:54 133.00 83
16:54:04 133.00 33
16:54:04 133.00 57
16:54:04 133.00 98
16:53:53 132.95 791
16:53:53 132.95 75
16:53:37 132.95 24
16:53:20 132.90 243
16:53:20 132.90 243
16:53:20 132.90 104
16:53:20 132.90 21
16:53:20 132.90 243
16:53:20 132.90 55
16:52:58 132.90 896
16:52:58 132.90 387
16:52:53 132.85 91
16:52:53 132.85 103
16:52:53 132.85 98
16:52:53 132.85 129
16:52:53 132.85 61
16:52:53 132.85 98
16:51:53 132.85 96
16:51:49 132.85 93
16:51:38 132.90 130
16:51:38 132.90 243
16:51:38 132.90 100
16:51:34 132.95 243
16:51:34 132.95 80
16:51:10 132.85 70
16:50:51 132.85 203
16:50:34 132.80 9
16:50:28 132.85 14
16:50:28 132.85 86
16:50:25 132.80 5
16:50:25 132.80 7
16:50:24 132.85 136
16:50:24 132.85 40
16:50:24 132.85 134
16:50:24 132.85 69
16:50:24 132.85 118
16:50:24 132.85 99
16:50:24 132.85 106
16:50:24 132.85 98
16:50:24 132.85 132
16:50:24 132.85 32
16:50:24 132.85 97
16:50:24 132.85 120
16:50:24 132.85 14
16:50:24 132.85 106
16:50:24 132.85 120
16:50:24 132.85 120
16:50:17 132.85 122
16:50:17 132.85 227
16:50:17 132.85 91
16:50:17 132.85 130
16:50:17 132.85 219
16:50:16 132.90 52
16:50:15 132.90 99
16:50:15 132.90 88
16:50:15 132.90 130
16:50:07 132.95 130
16:50:07 132.95 124
16:50:07 132.95 105
16:50:07 132.95 122
16:50:04 132.95 46
16:50:04 132.95 70
16:50:04 132.95 94
16:49:52 132.90 75
16:49:47 132.90 15
16:49:30 132.95 48
16:49:20 132.85 243
16:49:17 132.90 128
16:49:17 132.90 40
16:49:11 132.90 24
16:49:11 132.90 36
16:49:11 132.90 52
16:49:11 132.90 64
16:49:11 132.90 243
16:49:11 132.95 129
16:49:11 132.95 75
16:48:55 133.00 108
16:48:55 133.00 12
16:48:55 133.00 75
16:48:31 133.00 33
16:48:31 133.00 14
16:48:31 133.00 98
16:48:31 133.05 96
16:48:31 133.05 92
16:48:10 133.10 147
16:48:10 133.10 13
16:48:10 133.10 92
16:48:10 133.10 14
16:48:10 133.10 35
16:48:10 133.10 132
16:48:10 133.10 1
16:48:10 133.05 70
16:48:10 133.05 92
16:47:51 133.10 34
16:47:40 133.05 33
16:46:56 133.10 97
16:46:56 133.10 47
16:46:56 133.10 114
16:46:56 133.10 17
16:46:56 133.10 24
16:46:56 133.10 243
16:46:56 133.10 97
16:46:55 133.05 97
16:46:44 133.05 14
16:46:22 133.10 73
16:46:18 133.10 64
16:46:18 133.10 243
16:46:18 133.10 83
16:46:18 133.10 71
16:46:18 133.10 22
16:45:50 133.15 10
16:44:44 133.15 14
16:44:44 133.15 93
16:44:43 133.15 36
16:44:43 133.15 425
16:44:43 133.15 83
16:44:43 133.15 60
16:44:07 133.10 96
16:44:07 133.10 98
16:44:07 133.10 150
16:44:07 133.10 93
16:44:07 133.10 132
16:44:06 133.10 116
16:44:06 133.10 124
16:44:06 133.10 243
16:44:05 133.10 123
16:44:05 133.10 106
16:44:05 133.10 137
16:44:05 133.05 175
16:44:05 133.05 109
16:44:05 133.05 243
16:44:05 133.05 126
16:43:47 133.10 118
16:43:45 133.10 109
16:42:30 133.10 129
16:42:15 133.10 158
16:42:15 133.10 20
16:42:15 133.10 62
16:42:15 133.10 126
16:42:15 133.10 89
16:42:15 133.10 35
16:42:15 133.05 119
16:42:01 133.05 26
16:42:01 133.05 77
16:41:49 133.00 152
16:41:49 133.00 98
16:41:44 133.05 99
16:41:44 133.05 24
16:41:44 133.05 243
16:41:36 133.05 75
16:41:36 133.05 51
16:41:36 133.05 96
16:41:36 133.05 90
16:41:36 133.05 243
16:41:15 133.05 59
16:41:15 133.05 12
16:41:01 133.00 41
16:41:00 133.05 6
16:40:23 133.05 131
16:40:23 133.05 159
16:40:23 133.05 243
16:40:23 133.05 35
16:40:23 133.05 22
16:40:23 133.05 13
16:40:23 133.05 62
16:39:18 133.05 35
16:39:18 133.05 74
16:38:08 133.05 25
16:38:00 133.05 126
16:38:00 133.05 14
16:38:00 133.05 113
16:37:21 133.10 70
16:37:21 133.10 243
16:37:21 133.05 243
16:37:21 133.05 81
16:37:21 133.05 98
16:37:21 133.05 21
16:37:21 133.05 7
16:37:21 133.05 98
16:37:21 133.10 79
16:37:21 133.10 155
16:37:21 133.10 13
16:37:21 133.10 135
16:37:21 133.10 126
16:37:21 133.10 16
16:36:44 133.15 30
16:36:44 133.15 87
16:36:14 133.20 12
16:36:09 133.20 1
16:36:09 133.20 98
16:36:09 133.20 138
16:35:27 133.15 24
16:35:27 133.15 60
16:35:27 133.15 12
16:34:44 133.15 243
16:34:44 133.15 13
16:34:44 133.15 33
16:34:44 133.15 97
16:34:08 133.15 129
16:34:08 133.15 1
16:34:08 133.15 13
16:34:08 133.15 72
16:33:52 133.20 6
16:33:46 133.15 55
16:33:46 133.15 126
16:33:46 133.15 243
16:33:46 133.15 62
16:33:01 133.15 21
16:33:01 133.20 13
16:33:01 133.20 129
16:33:01 133.20 127
16:33:01 133.20 109
16:33:01 133.20 243
16:32:46 133.15 9
16:32:46 133.15 119
16:32:46 133.15 111
16:32:46 133.15 7
16:32:46 133.15 146
16:32:46 133.15 54
16:32:14 133.15 109
16:32:14 133.15 35
16:32:14 133.15 75
16:32:12 133.10 73
16:32:12 133.10 19
16:32:05 133.05 215
16:32:05 133.05 97
16:31:42 133.00 59
16:31:42 133.00 116