Bezahlte Preise

Swiss Re N

13.02.2026 Preis Volumen
17:32:34 129.45 364
17:32:34 129.45 352
17:32:34 129.45 4'689
17:32:34 129.45 2'251
17:30:51 129.45 1'500
17:30:51 129.45 162
17:30:51 129.45 925
17:30:51 129.45 369
17:30:51 129.45 264
17:30:51 129.45 26
17:30:51 129.45 272
17:30:51 129.45 261
17:30:51 129.45 163
17:30:51 129.45 30
17:30:51 129.45 15
17:30:51 129.45 70
17:30:51 129.45 128
17:30:51 129.45 352
17:30:51 129.45 611
17:30:51 129.45 351
17:30:51 129.45 675
17:30:51 129.45 105
17:30:51 129.45 50
17:30:51 129.45 35
17:30:51 129.45 81
17:30:51 129.45 100
17:30:51 129.45 712
17:30:51 129.45 341
17:30:51 129.45 667
17:30:51 129.45 84
17:30:51 129.45 166
17:30:51 129.45 80
17:30:51 129.45 106
17:30:51 129.45 311
17:30:51 129.45 352
17:30:51 129.45 4'076
17:30:51 129.45 80
17:30:51 129.45 200
17:30:51 129.45 22
17:30:51 129.45 594
17:30:51 129.45 80
17:30:51 129.45 716
17:30:51 129.45 392
17:30:51 129.45 2
17:30:51 129.45 1'719
17:30:51 129.45 453
17:30:51 129.45 424
17:30:51 129.45 149
17:30:51 129.45 1'308
17:30:51 129.45 2'397
17:30:51 129.45 63
17:30:51 129.45 73
17:30:51 129.45 297
17:30:51 129.45 255
17:30:51 129.45 466
17:30:51 129.45 1'797
17:30:51 129.45 1'010
17:30:51 129.45 1'078
17:30:51 129.45 135
17:30:51 129.45 70
17:30:51 129.45 15
17:30:51 129.45 648
17:30:51 129.45 6
17:30:51 129.45 9
17:30:51 129.45 421
17:30:51 129.45 69
17:30:51 129.45 1'256
17:30:51 129.45 594
17:30:51 129.45 1'594
17:30:51 129.45 246
17:30:51 129.45 82
17:30:51 129.45 1'202
17:30:51 129.45 2'642
17:30:51 129.45 806
17:30:51 129.45 597
17:30:51 129.45 1'522
17:30:51 129.45 4'413
17:30:51 129.45 444
17:30:51 129.45 578
17:30:51 129.45 1'636
17:30:51 129.45 438
17:30:51 129.45 10
17:30:51 129.45 152
17:30:51 129.45 410
17:30:51 129.45 546
17:30:51 129.45 79
17:30:51 129.45 958
17:30:51 129.45 467
17:30:51 129.45 5'344
17:30:51 129.45 638
17:30:51 129.45 1'235
17:30:51 129.45 688
17:30:51 129.45 291
17:30:51 129.45 93
17:30:51 129.45 198
17:30:51 129.45 384
17:30:51 129.45 582
17:30:51 129.45 245
17:30:51 129.45 4'829
17:30:51 129.45 610
17:30:51 129.45 592
17:30:51 129.45 511
17:30:51 129.45 526
17:30:51 129.45 1'192
17:30:51 129.45 66
17:30:51 129.45 236
17:30:51 129.45 54
17:30:51 129.45 12
17:30:51 129.45 278
17:30:51 129.45 290
17:30:51 129.45 260
17:30:51 129.45 30
17:30:51 129.45 18
17:30:51 129.45 3
17:30:51 129.45 269
17:30:51 129.45 290
17:30:51 129.45 163
17:30:51 129.45 13
17:30:51 129.45 25
17:30:51 129.45 600
17:30:51 129.45 123
17:30:51 129.45 2'906
17:30:51 129.45 1'675
17:30:51 129.45 175
17:30:51 129.45 1'383
17:30:51 129.45 1'441
17:30:51 129.45 1'513
17:30:51 129.45 289
17:30:51 129.45 207
17:30:51 129.45 477
17:30:51 129.45 2'080
17:30:51 129.45 29
17:30:51 129.45 593
17:30:51 129.45 621
17:30:51 129.45 447
17:30:51 129.45 387
17:30:51 129.45 1'513
17:30:51 129.45 1'527
17:30:51 129.45 1'376
17:30:51 129.45 410
17:30:51 129.45 1'268
17:30:51 129.45 1'469
17:30:51 129.45 1'383
17:30:51 129.45 1'527
17:30:51 129.45 296
17:30:51 129.45 1'337
17:30:51 129.45 190
17:30:51 129.45 1'527
17:30:51 129.45 1'484
17:30:51 129.45 1'412
17:30:51 129.45 190
17:30:51 129.45 2'996
17:30:51 129.45 1'261
17:30:51 129.45 347
17:30:51 129.45 888
17:30:51 129.45 410
17:30:51 129.45 1'027
17:30:51 129.45 394
17:30:51 129.45 1'828
17:30:51 129.45 7'280
17:30:51 129.45 26
17:30:51 129.45 5'068
17:30:51 129.45 311
17:30:51 129.45 26
17:30:51 129.45 617
17:30:51 129.45 872
17:30:51 129.45 371
17:30:51 129.45 229
17:30:51 129.45 882
17:30:51 129.45 2'643
17:30:51 129.45 1'904
17:30:51 129.45 16
17:30:51 129.45 1'890
17:30:51 129.45 92
17:30:51 129.45 3
17:30:51 129.45 2'091
17:30:51 129.45 1'827
17:30:51 129.45 888
17:30:51 129.45 78
17:30:51 129.45 316
17:30:51 129.45 1'828
17:30:51 129.45 910
17:30:51 129.45 117
17:30:51 129.45 347
17:30:51 129.45 88
17:30:51 129.45 140
17:30:51 129.45 2'217
17:30:51 129.45 1'263
17:30:51 129.45 19
17:30:51 129.45 245
17:30:51 129.45 1'469
17:30:51 129.45 1'397
17:30:51 129.45 2'793
17:30:51 129.45 1'794
17:30:51 129.45 455
17:30:51 129.45 3'863
17:30:51 129.45 1'323
17:30:51 129.45 10
17:30:51 129.45 780
17:30:51 129.45 21
17:30:51 129.45 70
17:30:51 129.45 6'063
17:30:51 129.45 85
17:30:51 129.45 115
17:30:51 129.45 403
17:30:51 129.45 38
17:30:51 129.45 310
17:30:51 129.45 110
17:30:51 129.45 376
17:30:51 129.45 1'210
17:30:51 129.45 531
17:30:51 129.45 27
17:30:51 129.45 46
17:30:51 129.45 6
17:30:51 129.45 1'819
17:30:51 129.45 134
17:30:51 129.45 5'226
17:30:51 129.45 104
17:30:51 129.45 1'202
17:30:51 129.45 566
17:30:51 129.45 333
17:30:51 129.45 1
17:30:51 129.45 13
17:30:51 129.45 642
17:30:51 129.45 3
17:30:51 129.45 129
17:30:51 129.45 408
17:30:51 129.45 24
17:30:51 129.45 294
17:30:51 129.45 38
17:30:51 129.45 74
17:30:51 129.45 204
17:30:51 129.45 668
17:30:51 129.45 350
17:30:51 129.45 3'435
17:30:51 129.45 5'188
17:30:51 129.45 641
17:30:51 129.45 95
17:30:51 129.45 142
17:30:51 129.45 1'303
17:30:51 129.45 7
17:30:51 129.45 3'083
17:30:51 129.45 530
17:30:51 129.45 346
17:30:51 129.45 1'000
17:30:51 129.45 196
17:30:51 129.45 108
17:30:51 129.45 178
17:30:51 129.45 1'886
17:30:51 129.45 271
17:30:51 129.45 730
17:30:51 129.45 63
17:30:51 129.45 756
17:30:51 129.45 391
17:30:51 129.45 143
17:30:51 129.45 273
17:30:51 129.45 394
17:30:51 129.45 162
17:30:51 129.45 1
17:30:51 129.45 157
17:30:51 129.45 161
17:30:51 129.45 65
17:30:51 129.45 81
17:30:51 129.45 31
17:30:51 129.45 3'470
17:30:51 129.45 504
17:30:51 129.45 1'789
17:30:51 129.45 86
17:30:51 129.45 1'000
17:30:51 129.45 278
17:30:51 129.45 2
17:30:51 129.45 104
17:30:51 129.45 38
17:30:51 129.45 80
17:30:51 129.45 2'933
17:30:51 129.45 47
17:30:51 129.45 1'310
17:30:51 129.45 1
17:30:51 129.45 19
17:30:51 129.45 100
17:30:51 129.45 36
17:30:51 129.45 400
17:30:51 129.45 47
17:30:51 129.45 3'646
17:30:51 129.45 513
17:30:51 129.45 1'241
17:30:51 129.45 1'262
17:30:51 129.45 1'641
17:30:51 129.45 4'250
17:30:51 129.45 543
17:30:51 129.45 22
17:30:51 129.45 3'000
17:30:51 129.45 50
17:30:51 129.45 2'718
17:30:51 129.45 121
17:30:51 129.45 103
17:30:51 129.45 249
17:30:51 129.45 51
17:30:51 129.45 16
17:30:51 129.45 169
17:30:51 129.45 58
17:30:51 129.45 55
17:30:51 129.45 31
17:30:51 129.45 1'013
17:30:51 129.45 150
17:30:51 129.45 84
17:30:51 129.45 2'013
17:30:51 129.45 6'499
17:30:51 129.45 91
17:30:51 129.45 1'754
17:30:51 129.45 1'290
17:30:51 129.45 366
17:30:51 129.45 7'183
17:30:51 129.45 308
17:30:51 129.45 107
17:30:51 129.45 594
17:30:51 129.45 1'765
17:30:51 129.45 36
17:30:51 129.45 339
17:30:51 129.45 37
17:30:51 129.45 337
17:30:51 129.45 88
17:30:51 129.45 89
17:30:51 129.45 266
17:30:51 129.45 29
17:30:51 129.45 30
17:30:51 129.45 90
17:30:51 129.45 204
17:30:51 129.45 27
17:30:51 129.45 179
17:30:51 129.45 616
17:30:51 129.45 229
17:30:51 129.45 128
17:30:51 129.45 16
17:30:51 129.45 110
17:30:51 129.45 70
17:30:51 129.45 160
17:30:51 129.45 298
17:30:51 129.45 46
17:30:51 129.45 47
17:30:51 129.45 140
17:30:51 129.45 89
17:30:51 129.45 91
17:30:51 129.45 271
17:30:51 129.45 1'018
17:30:51 129.45 111
17:30:51 129.45 261
17:30:51 129.45 132
17:30:51 129.45 997
17:30:51 129.45 4
17:30:51 129.45 1'943
17:30:51 129.45 999
17:30:51 129.45 760
17:30:51 129.45 345
17:30:51 129.45 300
17:30:51 129.45 500
17:30:51 129.45 13
17:30:51 129.45 77
17:30:51 129.45 68
17:30:51 129.45 90
17:30:51 129.45 131
17:30:51 129.45 220
17:30:51 129.45 70
17:30:51 129.45 29
17:30:51 129.45 392
17:30:51 129.45 51
17:30:51 129.45 39
17:19:55 129.85 20
17:18:59 129.85 54
17:18:42 129.80 95
17:18:42 129.80 268
17:18:40 129.80 36
17:18:40 129.80 13
17:18:40 129.80 220
17:18:40 129.80 100
17:18:40 129.80 94
17:18:40 129.80 146
17:18:40 129.80 268
17:18:34 129.80 7
17:18:34 129.80 576
17:18:11 129.75 61
17:18:02 129.80 100
17:18:02 129.80 13
17:17:48 129.80 100
17:17:47 129.85 8
17:17:47 129.85 139
17:17:47 129.85 104
17:17:47 129.85 327
17:17:47 129.85 223
17:17:47 129.80 148
17:17:40 129.75 22
17:17:40 129.75 196
17:17:40 129.75 169
17:17:40 129.75 55
17:17:40 129.75 101
17:17:40 129.75 119
17:17:25 129.80 219
17:17:25 129.80 12
17:17:25 129.80 333
17:17:25 129.80 9
17:17:18 129.85 26
17:17:14 129.80 194
17:17:14 129.80 14
17:17:14 129.80 100
17:17:14 129.85 19
17:17:05 129.80 257
17:17:05 129.80 478
17:17:05 129.80 243
17:17:05 129.80 95
17:17:05 129.80 168
17:16:56 129.80 100
17:16:48 129.75 190
17:16:48 129.75 100
17:16:48 129.75 208
17:16:42 129.80 4
17:16:42 129.80 70
17:16:42 129.80 8
17:16:05 129.85 15
17:15:58 129.90 218
17:15:58 129.90 193
17:15:58 129.90 13
17:15:58 129.90 49
17:15:58 129.90 13
17:15:18 129.95 27
17:14:58 129.95 132
17:14:29 129.95 133
17:14:29 129.95 167
17:13:31 129.95 104
17:13:31 129.95 140
17:13:31 129.95 83
17:13:31 129.95 100
17:12:43 129.95 268
17:12:43 129.95 173
17:12:43 129.95 49
17:11:01 129.90 9
17:10:53 129.85 51
17:10:53 129.85 100
17:10:53 129.85 47
17:10:53 129.85 139
17:10:53 129.85 68
17:10:53 129.85 200
17:10:53 129.85 12
17:10:53 129.85 178
17:10:53 129.90 9
17:10:53 129.90 170
17:10:53 129.90 13
17:10:28 129.90 147
17:10:28 129.90 193
17:10:28 129.90 74
17:10:28 129.90 99
17:10:28 129.90 268
17:10:28 129.90 163
17:09:23 129.85 203
17:08:59 129.80 259
17:08:59 129.85 13
17:08:59 129.85 14
17:08:59 129.85 214
17:08:33 129.85 54
17:08:28 129.85 227
17:08:28 129.85 3
17:08:05 129.80 36
17:08:05 129.80 178
17:08:05 129.80 9
17:07:23 129.80 28
17:07:23 129.80 29
17:07:23 129.80 7
17:07:23 129.80 191
17:07:23 129.80 3
17:07:23 129.80 6
17:07:23 129.80 62
17:07:23 129.80 84
17:07:23 129.80 128
17:06:10 129.85 97
17:05:34 129.85 13
17:05:34 129.85 130
17:05:34 129.90 3
17:05:16 129.85 209
17:05:16 129.85 59
17:05:04 129.85 37
17:05:04 129.85 150
17:05:04 129.85 5
17:05:04 129.85 13
17:05:04 129.85 126
17:05:04 129.85 100
17:05:04 129.85 98
17:05:04 129.85 194
17:05:04 129.85 137
17:05:04 129.85 268
17:04:51 129.85 219
17:04:47 129.80 21
17:04:16 129.75 10
17:04:16 129.75 12
17:04:16 129.75 59
17:04:16 129.75 71
17:04:10 129.80 134
17:04:10 129.80 12
17:03:46 129.85 27
17:03:35 129.80 173
17:03:35 129.80 31
17:03:35 129.80 97
17:02:44 129.80 17
17:02:44 129.80 64
17:02:44 129.80 13
17:02:44 129.80 14
17:02:44 129.80 268
17:02:21 129.85 151
17:02:21 129.85 18
17:02:21 129.85 173
17:02:21 129.85 12
17:01:48 129.90 152
17:01:00 129.80 194
17:00:54 129.75 219
17:00:54 129.75 161
17:00:54 129.75 23
17:00:24 129.75 11
17:00:24 129.75 155
16:57:47 129.70 57
16:57:32 129.70 129
16:57:17 129.75 16
16:57:17 129.75 198
16:57:17 129.75 17
16:57:11 129.75 59
16:56:56 129.80 62
16:56:56 129.80 268
16:56:49 129.70 21
16:56:49 129.70 168
16:56:09 129.70 96
16:56:09 129.70 15
16:56:09 129.70 174
16:56:09 129.70 14
16:56:09 129.70 33
16:56:09 129.70 268
16:56:09 129.70 154
16:56:09 129.70 66
16:56:09 129.70 188
16:55:58 129.75 35
16:55:58 129.75 268
16:55:58 129.75 162
16:55:25 129.75 17
16:55:25 129.75 13
16:54:15 129.75 7
16:53:59 129.75 14
16:52:30 129.70 139
16:52:04 129.70 136
16:52:04 129.70 96
16:52:04 129.70 268
16:52:04 129.70 173
16:52:00 129.75 330
16:52:00 129.75 167
16:52:00 129.75 100
16:52:00 129.75 92
16:52:00 129.75 202
16:52:00 129.75 14
16:52:00 129.75 138
16:52:00 129.75 13
16:52:00 129.75 144
16:51:28 129.70 268
16:51:28 129.70 138
16:51:28 129.70 147
16:51:28 129.70 176
16:51:28 129.70 96
16:51:28 129.70 191
16:51:28 129.70 12
16:51:28 129.70 178
16:51:17 129.75 268
16:51:17 129.75 3
16:50:11 129.70 196
16:50:11 129.70 22
16:50:11 129.70 166
16:50:02 129.70 369
16:50:00 129.65 36
16:50:00 129.65 317
16:50:00 129.65 91
16:50:00 129.65 139
16:50:00 129.65 77
16:50:00 129.65 204
16:49:54 129.65 64
16:49:54 129.65 11
16:49:16 129.60 33
16:48:10 129.60 8
16:48:05 129.50 4
16:47:46 129.50 5
16:47:46 129.50 225
16:47:20 129.45 189
16:47:20 129.45 71
16:47:20 129.45 90
16:47:17 129.45 4
16:47:15 129.45 41
16:47:15 129.45 131
16:47:15 129.45 190
16:47:15 129.45 165
16:47:15 129.45 14
16:45:59 129.45 496
16:45:24 129.45 1
16:45:01 129.45 129
16:45:01 129.45 9
16:45:01 129.45 171
16:44:47 129.45 7
16:44:39 129.45 29
16:44:39 129.45 38
16:44:12 129.45 107
16:44:12 129.45 148
16:44:12 129.45 137
16:44:12 129.45 82
16:44:12 129.45 16
16:44:12 129.45 177
16:44:12 129.45 226
16:44:12 129.45 132
16:44:08 129.50 141
16:44:08 129.50 183
16:44:08 129.50 80
16:44:08 129.50 14
16:44:08 129.50 10
16:44:08 129.50 13
16:42:28 129.50 3
16:41:46 129.50 12
16:41:02 129.55 13
16:40:51 129.55 68
16:40:39 129.50 268
16:40:39 129.50 69
16:39:15 129.50 12
16:39:15 129.50 180
16:39:15 129.50 13
16:38:26 129.50 11
16:38:03 129.50 66
16:37:43 129.45 14
16:37:43 129.45 8
16:37:43 129.45 189
16:37:43 129.45 1
16:37:25 129.45 13
16:37:25 129.45 156
16:37:25 129.45 168
16:37:03 129.50 16
16:37:03 129.50 96
16:37:03 129.50 71
16:37:03 129.50 187
16:37:03 129.50 176
16:37:03 129.50 13
16:37:03 129.50 90
16:37:03 129.50 143
16:37:03 129.50 139
16:37:03 129.50 86
16:37:03 129.50 268
16:36:49 129.55 84
16:36:24 129.55 41
16:36:22 129.50 161
16:36:09 129.50 40
16:36:09 129.50 210
16:36:09 129.50 162
16:35:16 129.45 268
16:35:03 129.45 82
16:35:03 129.45 138
16:35:03 129.45 170
16:35:03 129.45 13
16:35:03 129.45 178
16:35:03 129.45 10
16:34:53 129.50 10
16:34:38 129.50 10
16:34:20 129.45 34
16:34:20 129.45 19
16:34:20 129.45 130
16:34:20 129.45 140
16:34:20 129.45 13
16:34:01 129.45 205
16:33:41 129.40 2
16:33:41 129.40 140
16:33:11 129.40 26
16:33:11 129.40 121
16:33:11 129.35 268
16:32:44 129.35 55
16:32:44 129.35 150
16:32:44 129.35 167
16:32:44 129.35 266
16:32:44 129.35 85
16:32:44 129.35 139
16:32:44 129.35 183
16:32:44 129.35 268