Bezahlte Preise

Swiss Re N

27.03.2026 Preis Volumen
17:19:55 128.60 137
17:19:54 128.65 89
17:19:54 128.65 140
17:19:47 128.70 114
17:19:47 128.65 200
17:19:47 128.65 68
17:19:44 128.60 102
17:19:44 128.60 98
17:19:44 128.60 138
17:19:44 128.60 11
17:19:44 128.60 98
17:19:44 128.60 185
17:19:44 128.60 3
17:19:44 128.60 90
17:19:44 128.60 218
17:19:44 128.60 95
17:19:31 128.60 112
17:19:31 128.60 88
17:19:31 128.60 218
17:19:28 128.60 65
17:19:18 128.55 12
17:19:18 128.55 200
17:19:09 128.55 37
17:19:09 128.55 83
17:19:09 128.55 71
17:19:09 128.55 104
17:19:09 128.55 218
17:18:59 128.55 72
17:18:59 128.55 81
17:18:59 128.55 170
17:18:59 128.55 98
17:18:59 128.55 110
17:18:59 128.55 13
17:18:59 128.55 14
17:18:33 128.60 90
17:18:33 128.60 110
17:18:33 128.60 69
17:18:33 128.60 142
17:18:33 128.60 98
17:18:33 128.60 218
17:18:31 128.60 144
17:18:31 128.60 98
17:18:31 128.60 275
17:18:31 128.60 68
17:18:31 128.60 138
17:18:31 128.60 254
17:18:29 128.60 382
17:18:29 128.60 1'165
17:18:29 128.60 161
17:18:29 128.60 127
17:18:29 128.60 62
17:18:29 128.60 137
17:18:29 128.60 98
17:18:29 128.60 110
17:18:29 128.60 162
17:18:29 128.60 96
17:17:36 128.60 163
17:17:29 128.60 40
17:17:29 128.60 305
17:17:23 128.60 284
17:17:10 128.65 218
17:17:10 128.65 73
17:17:10 128.65 218
17:17:10 128.65 225
17:17:10 128.65 22
17:17:10 128.65 401
17:17:10 128.70 128
17:17:10 128.70 154
17:17:10 128.70 218
17:17:10 128.70 87
17:17:10 128.70 175
17:17:10 128.70 98
17:17:10 128.70 140
17:16:39 128.70 145
17:16:39 128.70 16
17:16:39 128.75 1
17:16:39 128.70 72
17:16:39 128.70 145
17:16:39 128.70 72
17:16:39 128.70 144
17:16:39 128.70 98
17:16:39 128.70 218
17:16:03 128.70 89
17:16:02 128.65 56
17:16:02 128.65 163
17:14:33 128.55 133
17:14:33 128.55 98
17:14:33 128.55 75
17:14:33 128.55 66
17:14:33 128.55 150
17:14:31 128.55 15
17:13:58 128.50 19
17:13:00 128.40 13
17:13:00 128.40 22
17:12:41 128.35 13
17:12:30 128.35 98
17:12:30 128.35 155
17:12:30 128.35 436
17:12:30 128.35 143
17:12:30 128.35 36
17:12:30 128.35 105
17:12:30 128.35 18
17:12:24 128.30 39
17:12:24 128.30 79
17:12:24 128.30 94
17:12:01 128.25 69
17:12:01 128.25 72
17:11:54 128.20 3
17:11:50 128.25 218
17:11:50 128.25 218
17:11:50 128.25 36
17:11:50 128.25 39
17:11:50 128.25 150
17:11:29 128.20 13
17:11:17 128.20 44
17:11:17 128.20 148
17:11:17 128.20 218
17:11:17 128.20 90
17:11:06 128.20 98
17:11:06 128.20 90
17:11:06 128.20 218
17:11:06 128.20 150
17:11:06 128.20 71
17:11:05 128.20 48
17:11:05 128.20 146
17:11:05 128.20 218
17:11:05 128.20 88
17:10:46 128.20 98
17:10:46 128.20 98
17:10:46 128.20 100
17:10:46 128.20 227
17:10:34 128.25 108
17:10:34 128.25 72
17:08:21 128.25 60
17:06:59 128.35 200
17:06:35 128.40 1
17:06:35 128.40 15
17:06:15 128.45 239
17:06:15 128.45 181
17:06:00 128.50 59
17:05:32 128.50 98
17:05:31 128.50 67
17:05:31 128.50 14
17:05:31 128.50 218
17:05:31 128.50 98
17:05:31 128.50 114
17:05:31 128.50 217
17:05:07 128.55 14
17:02:55 128.60 13
17:02:55 128.60 56
17:02:13 128.60 98
17:02:13 128.60 218
17:02:13 128.55 9
17:01:53 128.50 62
17:01:53 128.50 70
17:01:53 128.50 218
17:01:08 128.50 133
17:01:08 128.50 14
17:01:08 128.50 177
17:01:08 128.50 65
17:01:08 128.50 130
17:01:08 128.50 52
17:01:08 128.50 124
17:01:08 128.50 98
17:01:08 128.50 145
17:01:08 128.50 68
17:01:08 128.50 218
17:01:08 128.50 46
17:00:28 128.50 67
17:00:15 128.60 81
17:00:15 128.60 107
17:00:15 128.60 90
16:59:37 128.55 90
16:59:37 128.55 218
16:59:37 128.55 120
16:59:37 128.55 77
16:59:37 128.50 387
16:59:37 128.50 107
16:59:37 128.50 14
16:59:37 128.50 218
16:59:08 128.50 190
16:59:08 128.50 154
16:59:08 128.50 100
16:58:37 128.55 98
16:58:29 128.60 81
16:58:07 128.60 9
16:58:07 128.60 79
16:58:01 128.60 105
16:57:55 128.55 218
16:57:55 128.55 152
16:57:55 128.55 155
16:57:55 128.55 153
16:57:13 128.70 344
16:57:09 128.70 130
16:56:45 128.75 34
16:56:29 128.80 60
16:56:29 128.80 55
16:56:29 128.80 30
16:56:29 128.80 73
16:56:29 128.80 30
16:56:29 128.80 218
16:56:29 128.80 248
16:56:29 128.80 248
16:56:29 128.80 248
16:56:29 128.80 248
16:56:29 128.80 248
16:56:29 128.80 248
16:56:29 128.80 248
16:56:29 128.80 248
16:56:19 128.85 13
16:56:19 128.85 156
16:56:19 128.85 98
16:56:19 128.85 134
16:56:19 128.85 67
16:56:19 128.85 55
16:56:19 128.85 163
16:56:18 128.90 7
16:56:18 128.90 218
16:56:18 128.90 133
16:56:18 128.90 36
16:56:18 128.90 97
16:56:18 128.90 13
16:56:18 128.90 2
16:56:18 128.90 5
16:55:20 128.95 1
16:55:20 128.95 1
16:55:20 128.95 1
16:55:20 128.95 2
16:55:20 128.95 2
16:55:20 128.95 1
16:55:20 128.95 3
16:55:20 128.95 4
16:55:20 128.95 16
16:55:20 128.95 67
16:55:20 128.95 218
16:55:20 128.95 13
16:55:20 128.95 64
16:54:53 128.95 3
16:54:53 128.95 9
16:54:53 128.95 4
16:54:53 128.95 2
16:54:53 128.95 3
16:54:53 128.95 36
16:54:53 128.95 12
16:54:53 128.95 196
16:54:15 129.00 98
16:53:54 129.00 137
16:53:54 129.00 108
16:53:54 129.00 117
16:53:54 129.00 50
16:53:44 129.05 117
16:53:44 129.05 67
16:53:44 129.05 218
16:53:44 129.05 103
16:53:36 129.05 7
16:53:36 129.05 218
16:53:36 129.05 115
16:53:36 129.05 13
16:53:36 129.05 36
16:53:36 129.05 13
16:52:48 129.05 67
16:52:48 129.05 119
16:52:48 129.05 55
16:52:48 129.05 190
16:52:48 129.05 218
16:52:35 129.10 52
16:52:35 129.10 388
16:52:21 129.15 14
16:52:21 129.15 146
16:52:21 129.15 134
16:52:21 129.15 218
16:52:21 129.15 2
16:52:19 129.15 7
16:52:19 129.15 36
16:52:19 129.15 89
16:52:19 129.15 136
16:52:19 129.15 14
16:52:19 129.15 218
16:52:19 129.10 96
16:52:19 129.10 49
16:52:00 129.15 62
16:52:00 129.15 43
16:52:00 129.15 128
16:52:00 129.15 13
16:52:00 129.15 36
16:52:00 129.15 218
16:51:19 129.15 51
16:51:19 129.15 67
16:51:19 129.15 36
16:51:19 129.15 218
16:51:19 129.15 128
16:51:15 129.15 27
16:51:15 129.15 140
16:51:15 129.15 74
16:51:15 129.15 41
16:51:15 129.15 218
16:51:14 129.15 123
16:51:14 129.15 116
16:51:11 129.20 30
16:51:11 129.20 76
16:51:11 129.20 76
16:51:11 129.20 139
16:51:11 129.20 69
16:51:11 129.20 128
16:51:11 129.20 108
16:51:11 129.20 45
16:51:11 129.20 218
16:51:11 129.20 82
16:50:07 129.20 13
16:50:07 129.20 13
16:50:07 129.20 19
16:49:40 129.20 3
16:49:40 129.20 218
16:49:40 129.25 132
16:49:40 129.25 55
16:49:40 129.20 95
16:49:40 129.20 218
16:49:40 129.20 89
16:49:16 129.30 48
16:46:43 129.25 4
16:46:43 129.25 77
16:46:34 129.20 10
16:46:34 129.20 47
16:46:34 129.20 23
16:46:30 129.25 63
16:46:30 129.25 197
16:46:30 129.25 55
16:45:15 129.20 269
16:44:47 129.15 89
16:44:47 129.15 36
16:44:47 129.15 144
16:44:47 129.15 76
16:44:15 129.10 169
16:41:59 129.10 65
16:41:59 129.10 218
16:41:59 129.10 135
16:41:59 129.10 14
16:41:53 129.10 56
16:41:53 129.10 36
16:41:53 129.10 130
16:41:53 129.10 98
16:41:16 129.10 415
16:41:16 129.10 218
16:41:07 129.15 72
16:41:06 129.20 176
16:41:06 129.15 137
16:41:06 129.15 132
16:41:06 129.15 155
16:41:06 129.15 67
16:41:06 129.15 148
16:41:06 129.15 98
16:41:06 129.15 137
16:41:06 129.15 65
16:41:06 129.15 218
16:41:06 129.15 98
16:40:50 129.20 45
16:39:54 129.25 55
16:39:54 129.25 36
16:39:54 129.25 99
16:39:51 129.25 19
16:39:45 129.20 89
16:39:15 129.25 100
16:39:03 129.20 3
16:38:43 129.20 34
16:38:38 129.20 88
16:38:38 129.20 129
16:38:38 129.20 218
16:38:38 129.20 65
16:38:34 129.20 2
16:38:34 129.20 98
16:38:30 129.20 13
16:38:30 129.20 101
16:38:30 129.20 65
16:38:30 129.20 218
16:38:30 129.20 116
16:38:30 129.20 126
16:37:30 129.20 41
16:37:30 129.20 218
16:37:30 129.20 70
16:37:30 129.20 155
16:37:30 129.20 109
16:37:20 129.25 218
16:37:20 129.25 41
16:35:01 129.20 150
16:35:01 129.20 17
16:35:01 129.20 136
16:33:33 129.20 28
16:33:33 129.20 57
16:33:33 129.20 218
16:32:51 129.20 141
16:32:51 129.20 50
16:32:46 129.15 136
16:32:12 129.10 87
16:31:33 129.10 6
16:31:24 129.10 136
16:30:58 129.05 69
16:30:58 129.05 23
16:30:58 129.05 218
16:30:57 129.05 139
16:30:57 129.05 99
16:30:47 129.00 97
16:30:46 129.00 119
16:30:46 129.00 99