Bezahlte Preise

Swiss Re N

02.03.2026 Preis Volumen
17:31:15 134.00 1'268
17:31:15 134.00 401
17:31:15 134.00 659
17:31:15 134.00 162
17:31:15 134.00 5'150
17:31:15 134.00 3'673
17:31:15 134.00 1'109
17:31:15 134.00 703
17:31:15 134.00 656
17:31:15 134.00 635
17:31:15 134.00 77
17:31:15 134.00 1'891
17:31:15 134.00 1'953
17:31:15 134.00 764
17:31:15 134.00 63
17:31:15 134.00 1'077
17:31:15 134.00 5'473
17:31:15 134.00 5'304
17:31:15 134.00 77
17:31:15 134.00 1'617
17:31:15 134.00 1'567
17:31:15 134.00 1'273
17:31:15 134.00 1'315
17:31:15 134.00 77
17:31:15 134.00 849
17:31:15 134.00 200
17:31:15 134.00 87
17:31:15 134.00 993
17:31:15 134.00 4'889
17:31:15 134.00 2'611
17:31:15 134.00 620
17:31:15 134.00 443
17:31:15 134.00 855
17:31:15 134.00 216
17:31:15 134.00 806
17:31:15 134.00 588
17:31:15 134.00 102
17:31:15 134.00 34
17:31:15 134.00 89
17:31:15 134.00 105
17:31:15 134.00 106
17:31:15 134.00 76
17:31:15 134.00 251
17:31:15 134.00 1'904
17:31:15 134.00 434
17:31:15 134.00 699
17:31:15 134.00 107
17:31:15 134.00 59
17:31:15 134.00 111
17:31:15 134.00 110
17:31:15 134.00 730
17:31:15 134.00 593
17:31:15 134.00 288
17:31:15 134.00 806
17:31:15 134.00 297
17:31:15 134.00 2'116
17:31:15 134.00 221
17:31:15 134.00 3'112
17:31:15 134.00 2'101
17:31:15 134.00 77
17:31:15 134.00 2'051
17:31:15 134.00 1'363
17:31:15 134.00 2'484
17:31:15 134.00 1'309
17:31:15 134.00 1'269
17:31:15 134.00 146
17:31:15 134.00 400
17:31:15 134.00 60
17:31:15 134.00 340
17:31:15 134.00 1'064
17:31:15 134.00 1'099
17:31:15 134.00 77
17:31:15 134.00 833
17:31:15 134.00 806
17:31:15 134.00 666
17:31:15 134.00 468
17:31:15 134.00 177
17:31:15 134.00 587
17:31:15 134.00 1'513
17:31:15 134.00 713
17:31:15 134.00 232
17:31:15 134.00 805
17:31:15 134.00 1'152
17:31:15 134.00 901
17:31:15 134.00 256
17:31:15 134.00 4'189
17:31:15 134.00 1'380
17:31:15 134.00 475
17:31:15 134.00 1'081
17:31:15 134.00 163
17:31:15 134.00 1'186
17:31:15 134.00 274
17:31:15 134.00 1'054
17:31:15 134.00 116
17:31:15 134.00 1'408
17:31:15 134.00 1'845
17:31:15 134.00 351
17:31:15 134.00 667
17:31:15 134.00 8'295
17:31:15 134.00 406
17:31:15 134.00 8'578
17:31:15 134.00 794
17:31:15 134.00 1'780
17:31:15 134.00 115
17:31:15 134.00 966
17:31:15 134.00 936
17:31:15 134.00 210
17:31:15 134.00 216
17:31:15 134.00 4'327
17:31:15 134.00 662
17:31:15 134.00 115
17:31:15 134.00 3'005
17:31:15 134.00 5'995
17:31:15 134.00 5'127
17:31:15 134.00 3'334
17:31:15 134.00 539
17:31:15 134.00 844
17:31:15 134.00 110
17:31:15 134.00 1
17:31:15 134.00 960
17:31:15 134.00 1
17:31:15 134.00 116
17:31:15 134.00 79
17:31:15 134.00 36
17:31:15 134.00 62
17:31:15 134.00 1'327
17:31:15 134.00 6'748
17:31:15 134.00 307
17:31:15 134.00 487
17:31:15 134.00 1'621
17:31:15 134.00 689
17:31:15 134.00 3'537
17:31:15 134.00 6'913
17:31:15 134.00 2'093
17:31:15 134.00 594
17:31:15 134.00 582
17:31:15 134.00 66
17:31:15 134.00 100
17:31:15 134.00 302
17:31:15 134.00 375
17:31:15 134.00 172
17:31:15 134.00 4'279
17:31:15 134.00 290
17:31:15 134.00 290
17:31:15 134.00 290
17:31:15 134.00 290
17:31:15 134.00 290
17:31:15 134.00 1'616
17:31:15 134.00 4'736
17:31:15 134.00 605
17:31:15 134.00 1'426
17:31:15 134.00 589
17:31:15 134.00 71
17:31:15 134.00 1
17:31:15 134.00 117
17:31:15 134.00 656
17:31:15 134.00 45
17:31:15 134.00 559
17:31:15 134.00 252
17:31:15 134.00 7
17:31:15 134.00 680
17:31:15 134.00 502
17:31:15 134.00 1'527
17:31:15 134.00 571
17:31:15 134.00 1'484
17:31:15 134.00 1'484
17:31:15 134.00 1'498
17:31:15 134.00 571
17:31:15 134.00 29
17:31:15 134.00 577
17:31:15 134.00 593
17:31:15 134.00 1'412
17:31:15 134.00 582
17:31:15 134.00 1'469
17:31:15 134.00 1'441
17:31:15 134.00 1'426
17:31:15 134.00 582
17:31:15 134.00 553
17:31:15 134.00 1'484
17:31:15 134.00 553
17:31:15 134.00 599
17:31:15 134.00 1'441
17:31:15 134.00 1'469
17:31:15 134.00 29
17:31:15 134.00 29
17:31:15 134.00 599
17:31:15 134.00 599
17:31:15 134.00 1'426
17:31:15 134.00 9'902
17:31:15 134.00 13
17:31:15 134.00 325
17:31:15 134.00 403
17:31:15 134.00 1'151
17:31:15 134.00 190
17:31:15 134.00 4
17:31:15 134.00 383
17:31:15 134.00 469
17:31:15 134.00 151
17:31:15 134.00 164
17:31:15 134.00 326
17:31:15 134.00 732
17:31:15 134.00 141
17:31:15 134.00 4
17:31:15 134.00 620
17:31:15 134.00 166
17:31:15 134.00 1'065
17:31:15 134.00 128
17:31:15 134.00 152
17:31:15 134.00 526
17:31:15 134.00 155
17:31:15 134.00 174
17:31:15 134.00 455
17:31:15 134.00 152
17:31:15 134.00 119
17:31:15 134.00 162
17:31:15 134.00 279
17:31:15 134.00 233
17:31:15 134.00 705
17:31:15 134.00 176
17:31:15 134.00 244
17:31:15 134.00 1'353
17:31:15 134.00 316
17:31:15 134.00 166
17:31:15 134.00 563
17:31:15 134.00 2'339
17:31:15 134.00 2'554
17:31:15 134.00 3'245
17:31:15 134.00 23'654
17:31:15 134.00 265
17:31:15 134.00 330
17:31:15 134.00 694
17:31:15 134.00 19'742
17:31:15 134.00 27
17:31:15 134.00 695
17:31:15 134.00 1'051
17:31:15 134.00 255
17:31:15 134.00 51
17:31:15 134.00 24
17:31:15 134.00 222
17:31:15 134.00 252
17:31:15 134.00 11'665
17:31:15 134.00 818
17:31:15 134.00 79
17:31:15 134.00 85
17:31:15 134.00 1'578
17:31:15 134.00 63
17:31:15 134.00 686
17:31:15 134.00 1'520
17:31:15 134.00 39
17:31:15 134.00 716
17:31:15 134.00 2'909
17:31:15 134.00 190
17:31:15 134.00 2'909
17:31:15 134.00 521
17:31:15 134.00 151
17:31:15 134.00 51
17:31:15 134.00 172
17:31:15 134.00 1'037
17:31:15 134.00 1'768
17:31:15 134.00 3'159
17:31:15 134.00 1'000
17:31:15 134.00 426
17:31:15 134.00 1'373
17:31:15 134.00 3'790
17:31:15 134.00 1'754
17:31:15 134.00 10
17:31:15 134.00 348
17:31:15 134.00 39
17:31:15 134.00 996
17:31:15 134.00 2'058
17:31:15 134.00 2'670
17:31:15 134.00 2'793
17:31:15 134.00 2'938
17:31:15 134.00 700
17:31:15 134.00 1'460
17:31:15 134.00 30
17:31:15 134.00 1'418
17:31:15 134.00 496
17:31:15 134.00 1
17:31:15 134.00 12'893
17:31:15 134.00 7'292
17:31:15 134.00 2'909
17:31:15 134.00 98
17:31:15 134.00 5'251
17:31:15 134.00 265
17:31:15 134.00 3'186
17:31:15 134.00 330
17:31:15 134.00 1
17:31:15 134.00 178
17:31:15 134.00 81
17:31:15 134.00 745
17:31:15 134.00 4'009
17:31:15 134.00 173
17:31:15 134.00 644
17:31:15 134.00 110
17:31:15 134.00 1'080
17:31:15 134.00 2'076
17:31:15 134.00 534
17:31:15 134.00 13
17:31:15 134.00 720
17:31:15 134.00 524
17:31:15 134.00 695
17:31:15 134.00 473
17:31:15 134.00 1'063
17:31:15 134.00 2'205
17:31:15 134.00 5'806
17:31:15 134.00 1'440
17:31:15 134.00 495
17:31:15 134.00 513
17:31:15 134.00 535
17:31:15 134.00 469
17:31:15 134.00 27
17:31:15 134.00 7'414
17:31:15 134.00 4'203
17:31:15 134.00 3
17:31:15 134.00 21
17:31:15 134.00 2'909
17:31:15 134.00 37
17:31:15 134.00 8'286
17:31:15 134.00 102
17:31:15 134.00 45
17:31:15 134.00 351
17:31:15 134.00 51
17:31:15 134.00 4
17:31:15 134.00 10
17:31:15 134.00 60
17:31:15 134.00 395
17:31:15 134.00 1'420
17:31:15 134.00 1
17:31:15 134.00 181
17:31:15 134.00 184
17:31:15 134.00 4
17:31:15 134.00 12
17:31:15 134.00 333
17:31:15 134.00 900
17:31:15 134.00 60
17:31:15 134.00 6'288
17:31:15 134.00 284
17:31:15 134.00 147
17:31:15 134.00 57
17:31:15 134.00 230
17:31:15 134.00 1'704
17:31:15 134.00 75
17:31:15 134.00 14
17:31:15 134.00 73
17:31:15 134.00 87
17:31:15 134.00 681
17:31:15 134.00 1'366
17:31:15 134.00 9
17:31:15 134.00 17
17:31:15 134.00 345
17:31:15 134.00 107
17:31:15 134.00 279
17:31:15 134.00 360
17:31:15 134.00 2'058
17:31:15 134.00 645
17:31:15 134.00 4
17:31:15 134.00 414
17:31:15 134.00 2
17:31:15 134.00 67
17:31:15 134.00 598
17:31:15 134.00 171
17:31:15 134.00 2'912
17:31:15 134.00 1'623
17:31:15 134.00 652
17:31:15 134.00 2'912
17:31:15 134.00 6'649
17:31:15 134.00 1'530
17:31:15 134.00 10
17:31:15 134.00 109
17:31:15 134.00 57
17:31:15 134.00 392
17:31:15 134.00 320
17:31:15 134.00 320
17:31:15 134.00 67
17:31:15 134.00 10
17:31:15 134.00 883
17:31:15 134.00 171
17:31:15 134.00 31
17:31:15 134.00 2'156
17:31:15 134.00 1'177
17:31:15 134.00 113
17:31:15 134.00 400
17:31:15 134.00 56
17:31:15 134.00 32
17:31:15 134.00 26
17:31:15 134.00 36
17:31:15 134.00 13
17:31:15 134.00 75
17:31:15 134.00 15
17:31:15 134.00 14
17:31:15 134.00 703
17:31:15 134.00 703
17:31:15 134.00 2'109
17:31:15 134.00 1
17:31:15 134.00 2
17:31:15 134.00 6
17:31:15 134.00 157
17:31:15 134.00 6'290
17:31:15 134.00 303
17:31:15 134.00 947
17:31:15 134.00 4'460
17:31:15 134.00 2'560
17:31:15 134.00 15
17:31:15 134.00 7
17:19:47 133.65 86
17:19:47 133.65 46
17:19:39 133.65 12
17:19:21 133.65 109
17:19:13 133.60 88
17:19:13 133.60 315
17:19:13 133.60 39
17:19:05 133.60 200
17:18:43 133.55 85
17:18:43 133.55 55
17:18:43 133.55 7
17:18:43 133.55 58
17:18:43 133.55 252
17:18:40 133.60 239
17:18:40 133.60 84
17:18:40 133.60 252
17:18:40 133.60 68
17:18:40 133.60 77
17:18:40 133.60 67
17:18:40 133.60 267
17:18:40 133.60 291
17:18:40 133.60 57
17:18:31 133.65 115
17:18:31 133.65 221
17:18:30 133.65 18
17:18:30 133.65 151
17:18:30 133.65 82
17:18:30 133.65 252
17:18:23 133.70 144
17:18:19 133.75 687
17:18:19 133.75 127
17:18:19 133.75 133
17:18:19 133.75 79
17:18:19 133.75 252
17:18:19 133.70 222
17:18:09 133.70 17
17:17:59 133.60 144
17:17:59 133.60 75
17:17:59 133.60 252
17:17:59 133.60 263
17:17:59 133.60 71
17:17:59 133.60 340
17:17:59 133.60 84
17:17:42 133.60 58
17:17:20 133.60 340
17:17:20 133.60 75
17:17:20 133.60 252
17:17:20 133.60 150
17:17:20 133.60 300
17:17:15 133.65 99
17:17:15 133.65 72
17:17:15 133.65 340
17:17:15 133.65 252
17:17:15 133.65 72
17:17:09 133.65 65
17:17:09 133.65 187
17:17:09 133.65 156
17:17:09 133.65 55
17:17:09 133.65 77
17:17:09 133.65 52
17:17:01 133.70 54
17:17:01 133.70 21
17:17:01 133.70 72
17:16:42 133.70 89
17:16:42 133.70 32
17:16:42 133.70 112
17:16:42 133.70 10
17:16:19 133.75 13
17:16:19 133.75 140
17:16:19 133.80 121
17:16:19 133.80 39
17:16:19 133.80 220
17:16:19 133.80 32
17:16:19 133.80 39
17:16:19 133.80 148
17:16:14 133.80 89
17:16:14 133.80 156
17:16:14 133.80 287
17:16:14 133.80 251
17:16:14 133.80 75
17:16:14 133.80 252
17:16:14 133.80 1
17:16:14 133.85 596
17:16:14 133.85 152
17:16:14 133.85 57
17:16:14 133.85 77
17:16:14 133.85 78
17:16:14 133.85 9
17:16:14 133.85 6
17:16:14 133.85 46
17:15:06 133.85 11
17:14:34 133.85 13
17:14:31 133.85 10
17:14:31 133.85 180
17:14:03 133.80 21
17:14:03 133.80 51
17:14:03 133.80 17
17:13:56 133.75 6
17:13:52 133.75 74
17:13:52 133.75 74
17:13:52 133.75 252
17:13:50 133.75 3
17:13:50 133.75 75
17:13:50 133.75 156
17:13:17 133.80 136
17:13:17 133.80 12
17:13:17 133.80 151
17:13:16 133.85 37
17:12:53 133.85 1
17:12:44 133.80 37
17:12:44 133.80 143
17:12:44 133.80 316
17:12:44 133.80 2
17:12:44 133.80 58
17:12:44 133.80 83
17:12:03 133.80 40
17:12:03 133.80 73
17:12:01 133.85 64
17:12:01 133.85 159
17:12:01 133.85 102
17:12:01 133.85 46
17:12:01 133.85 20
17:11:36 133.90 146
17:11:36 133.90 81
17:11:36 133.90 75
17:11:35 133.95 73
17:11:35 133.95 265
17:11:35 133.95 68
17:11:35 133.95 66
17:11:35 133.95 108
17:11:35 133.95 75
17:11:35 133.95 67
17:11:35 133.95 139
17:11:35 133.95 114
17:11:06 133.95 43
17:11:06 133.95 230
17:11:06 133.95 66
17:11:06 133.95 161
17:10:50 134.00 35
17:10:50 134.00 87
17:10:50 134.00 75
17:10:37 134.05 252
17:10:37 134.05 72
17:10:37 134.05 51
17:10:37 134.05 252
17:10:11 134.00 687
17:10:11 134.00 129
17:10:11 134.00 143
17:10:11 134.00 76
17:10:11 134.00 64
17:10:11 134.00 139
17:10:11 134.00 75
17:10:11 134.00 252
17:10:11 133.95 4
17:10:11 133.95 252
17:10:09 133.95 155
17:10:09 133.95 69
17:10:09 133.95 62
17:10:04 134.00 59
17:10:04 134.00 160
17:09:42 134.00 144
17:09:42 134.00 72
17:09:42 134.00 4
17:09:42 134.00 252
17:09:14 134.00 12
17:09:14 134.00 160
17:09:14 134.00 60
17:09:12 134.05 55
17:09:12 134.05 252
17:08:49 134.05 4
17:08:49 134.05 4
17:08:35 134.05 283
17:08:35 134.05 165
17:08:33 134.10 162
17:08:02 134.10 4
17:08:02 134.10 10
17:08:02 134.10 29
17:08:02 134.10 322
17:07:20 134.05 13
17:07:20 134.05 20
17:07:20 134.00 24
17:07:20 134.00 94
17:07:20 134.00 67
17:07:20 134.00 173
17:07:20 134.00 253
17:07:20 134.00 149
17:07:20 134.00 73
17:07:20 134.00 141
17:07:20 134.00 165
17:07:20 134.00 336
17:07:20 134.05 79
17:07:20 134.05 73
17:07:20 134.05 173
17:06:46 134.10 73
17:06:46 134.10 70
17:06:46 134.10 165
17:05:42 134.15 34
17:05:42 134.15 48
17:05:42 134.15 13
17:05:42 134.15 177
17:05:30 134.10 65
17:05:30 134.15 76
17:05:30 134.15 59
17:05:13 134.20 49
17:05:07 134.15 76
17:05:07 134.15 13
17:05:07 134.15 252
17:05:07 134.15 76
17:05:07 134.15 358
17:05:07 134.15 169
17:05:06 134.25 119
17:05:06 134.20 4
17:05:06 134.20 252
17:04:50 134.20 226
17:04:50 134.20 178
17:04:50 134.20 96
17:04:50 134.20 67
17:04:50 134.20 13
17:04:50 134.20 75
17:04:40 134.20 73
17:04:40 134.20 1'238
17:04:40 134.20 1'360
17:04:40 134.20 668
17:04:40 134.20 1'052
17:04:40 134.20 682
17:04:37 134.15 16
17:04:26 134.15 83
17:04:26 134.15 8
17:04:26 134.15 98
17:04:26 134.15 82
17:03:59 134.10 60
17:03:31 134.15 30
17:03:27 134.10 4
17:03:27 134.10 164
17:03:27 134.10 86
17:03:04 134.05 127
17:03:04 134.05 176
17:02:58 134.10 3
17:02:58 134.10 168
17:02:58 134.10 107
17:02:55 134.10 91
17:02:55 134.10 65
17:02:55 134.10 40
17:02:55 134.10 336
17:02:55 134.10 141
17:02:55 134.10 134
17:02:55 134.05 4
17:02:55 134.05 81
17:02:55 134.05 370
17:02:55 134.05 75
17:02:55 134.05 171
17:02:19 133.95 4
17:02:19 133.95 8
17:02:16 133.95 123
17:02:16 133.95 63
17:02:16 133.95 63
17:02:16 133.95 443
17:02:16 133.95 13
17:02:16 133.95 336
17:02:10 134.00 1
17:02:10 133.95 70
17:02:10 133.95 50
17:02:10 133.95 284
17:02:10 133.95 12
17:01:05 133.95 74
17:01:05 133.95 13
17:01:05 133.95 321
17:01:05 133.95 15
17:01:05 133.95 4
17:01:05 133.95 27
17:01:05 133.95 42
17:01:05 133.95 73
17:00:21 133.90 285
17:00:21 133.90 55
17:00:21 133.90 322
17:00:21 133.90 14
17:00:15 133.90 13
16:59:58 133.90 13
16:59:50 133.95 27
16:59:41 133.85 57
16:59:41 133.85 76
16:59:41 133.85 115
16:59:41 133.85 129
16:59:41 133.85 84
16:59:41 133.85 336
16:59:41 133.85 108
16:59:41 133.90 132
16:59:41 133.90 57
16:59:41 133.90 13
16:59:41 133.90 57
16:59:41 133.90 336
16:59:22 133.90 250
16:59:22 133.90 78
16:59:13 133.85 64
16:59:13 133.85 12
16:58:19 133.90 321
16:58:19 133.90 49
16:58:17 133.85 8
16:58:17 133.85 12
16:58:01 133.90 26
16:58:01 133.85 85
16:58:01 133.85 22
16:57:57 133.85 112
16:57:40 133.75 77
16:57:40 133.75 93
16:57:14 133.80 13
16:57:14 133.80 402
16:56:28 133.85 96
16:56:28 133.85 71
16:56:28 133.85 67
16:56:28 133.85 13
16:56:01 133.95 103
16:56:01 133.90 87
16:56:01 133.90 171
16:55:50 133.85 84
16:55:48 133.85 2
16:55:48 133.85 72
16:55:48 133.85 338
16:55:48 133.80 58
16:55:48 133.80 250
16:55:48 133.80 12
16:55:48 133.80 336
16:55:48 133.80 74
16:55:00 133.80 336
16:55:00 133.80 108
16:55:00 133.85 137
16:54:59 133.80 134
16:54:56 133.85 254
16:54:56 133.85 75
16:54:56 133.85 71
16:53:28 133.80 13
16:53:28 133.80 76
16:53:28 133.80 269
16:53:27 133.80 687
16:53:27 133.80 174
16:53:27 133.80 9
16:53:27 133.80 83
16:53:27 133.80 92
16:53:16 133.80 1
16:53:14 133.75 244
16:53:14 133.75 3
16:53:14 133.75 103
16:53:14 133.75 12
16:53:09 133.75 88
16:53:09 133.75 567
16:53:09 133.75 855
16:53:09 133.75 201
16:53:09 133.75 7'325
16:52:04 133.70 84
16:52:04 133.70 76
16:51:50 133.65 72
16:51:50 133.65 393
16:51:50 133.65 126
16:51:50 133.65 117
16:51:50 133.65 134
16:51:50 133.65 12
16:51:50 133.65 102
16:51:36 133.60 162
16:51:36 133.60 171
16:51:36 133.60 75
16:51:36 133.55 79
16:51:36 133.60 72
16:51:36 133.60 171
16:51:25 133.65 75
16:51:25 133.65 54
16:51:25 133.65 63
16:51:25 133.65 112
16:51:23 133.70 50
16:51:12 133.70 48
16:50:36 133.70 75
16:50:36 133.70 62
16:50:36 133.70 22
16:50:36 133.70 78
16:50:15 133.65 105
16:50:01 133.60 113
16:50:01 133.60 170
16:49:44 133.60 1
16:49:32 133.65 91
16:49:32 133.65 43
16:49:32 133.65 60
16:49:32 133.70 35
16:49:29 133.60 171
16:49:29 133.60 75
16:49:29 133.60 274
16:49:29 133.60 171
16:49:29 133.60 65
16:49:27 133.60 75
16:49:27 133.60 171
16:49:20 133.65 71
16:49:19 133.70 6
16:49:19 133.70 72
16:49:19 133.70 145
16:48:49 133.75 171
16:48:36 133.80 1
16:48:36 133.80 54
16:48:36 133.80 84
16:48:36 133.80 171
16:48:08 133.75 74
16:48:08 133.75 75
16:47:42 133.85 13
16:47:42 133.80 135
16:47:42 133.80 55
16:47:42 133.80 24
16:47:27 133.75 171
16:47:27 133.75 73
16:47:27 133.75 12
16:47:27 133.75 12
16:46:43 133.75 13
16:46:43 133.75 375
16:46:26 133.80 75
16:46:13 133.85 58
16:46:13 133.80 53
16:46:13 133.80 171
16:46:13 133.80 78
16:45:00 133.75 55
16:44:39 133.70 342
16:44:13 133.65 153
16:44:13 133.65 14
16:44:13 133.65 27
16:44:12 133.70 22
16:44:12 133.70 97
16:43:37 133.70 185
16:43:37 133.70 171
16:43:37 133.70 75
16:43:37 133.70 188
16:43:37 133.70 124
16:43:37 133.70 79
16:43:37 133.70 74
16:43:37 133.70 75
16:43:37 133.70 13
16:43:37 133.70 21
16:43:15 133.65 140
16:43:15 133.65 99
16:42:38 133.70 73
16:42:38 133.75 14
16:42:31 133.70 94
16:42:31 133.70 91
16:42:08 133.65 155
16:41:40 133.70 13
16:41:40 133.70 171
16:41:08 133.65 13
16:41:06 133.60 150
16:40:54 133.70 171
16:40:54 133.70 75
16:40:54 133.70 101
16:40:54 133.70 84
16:40:54 133.70 171
16:40:52 133.70 76
16:40:49 133.70 66
16:40:42 133.70 76
16:40:42 133.70 97
16:40:42 133.65 171
16:40:42 133.70 393
16:40:42 133.70 74
16:40:42 133.70 76
16:40:42 133.70 66
16:40:42 133.70 129
16:40:42 133.70 79
16:40:42 133.70 10
16:40:42 133.70 115
16:40:42 133.65 171
16:40:42 133.65 130
16:40:42 133.65 12
16:40:42 133.65 68
16:40:42 133.65 124
16:40:42 133.65 76
16:40:42 133.65 75
16:40:42 133.65 79
16:40:42 133.65 116
16:40:42 133.65 77
16:40:42 133.60 79
16:40:42 133.60 84
16:40:42 133.60 112
16:40:42 133.60 207
16:40:42 133.60 54
16:40:36 133.65 198
16:40:36 133.65 63
16:40:36 133.65 134
16:40:23 133.70 83
16:40:23 133.70 282
16:40:23 133.70 69
16:40:23 133.70 112
16:40:23 133.70 13
16:40:23 133.70 68
16:39:59 133.65 1
16:39:59 133.65 115
16:39:59 133.65 8
16:39:59 133.65 144
16:39:41 133.60 73
16:39:41 133.60 8
16:38:54 133.60 135
16:38:53 133.60 88
16:38:53 133.55 13
16:38:53 133.55 96
16:38:53 133.55 63
16:38:53 133.55 139
16:38:53 133.50 114
16:38:53 133.50 113
16:38:53 133.50 76
16:38:53 133.50 77
16:38:53 133.50 171
16:38:53 133.50 108
16:38:53 133.45 117
16:38:53 133.45 82
16:38:52 133.45 181
16:38:52 133.45 187
16:38:52 133.45 517
16:38:48 133.50 116
16:38:48 133.50 75
16:38:48 133.50 64
16:38:46 133.45 134
16:38:45 133.45 78
16:38:45 133.45 117
16:38:45 133.45 90
16:38:45 133.45 56
16:38:45 133.45 87
16:38:45 133.45 171
16:38:35 133.40 85
16:38:35 133.40 171
16:38:35 133.40 269
16:38:35 133.40 52
16:38:32 133.35 4
16:38:32 133.35 13
16:38:32 133.35 56
16:38:32 133.35 82
16:38:30 133.30 45
16:38:30 133.30 171
16:38:30 133.30 90
16:38:30 133.30 97
16:38:20 133.35 150
16:38:20 133.35 124
16:38:20 133.35 286
16:38:20 133.35 257
16:38:20 133.35 108
16:38:20 133.35 171
16:38:09 133.45 91
16:38:09 133.45 88
16:38:09 133.45 53
16:38:08 133.50 113
16:37:53 133.55 50
16:37:33 133.55 52
16:37:33 133.55 77
16:37:33 133.55 13
16:36:42 133.55 50
16:36:42 133.55 91
16:36:42 133.55 89
16:36:42 133.55 16
16:36:42 133.55 155
16:36:40 133.60 205