30.03.2026	Preis	Volumen
17:33:02	131.15	1'130
17:30:34	131.15	150
17:30:34	131.15	305
17:30:34	131.15	69
17:30:34	131.15	67
17:30:34	131.15	141
17:30:34	131.15	304
17:30:34	131.15	504
17:30:34	131.15	812
17:30:34	131.15	721
17:30:34	131.15	540
17:30:34	131.15	1'084
17:30:34	131.15	1'414
17:30:34	131.15	304
17:30:34	131.15	561
17:30:34	131.15	160
17:30:34	131.15	87
17:30:34	131.15	560
17:30:34	131.15	19
17:30:34	131.15	444
17:30:34	131.15	43
17:30:34	131.15	366
17:30:34	131.15	263
17:30:34	131.15	473
17:30:34	131.15	196
17:30:34	131.15	193
17:30:34	131.15	25
17:30:34	131.15	789
17:30:34	131.15	411
17:30:34	131.15	129
17:30:34	131.15	11
17:30:34	131.15	186
17:30:34	131.15	5
17:30:34	131.15	597
17:30:34	131.15	404
17:30:34	131.15	175
17:30:34	131.15	459
17:30:34	131.15	621
17:30:34	131.15	635
17:30:34	131.15	974
17:30:34	131.15	842
17:30:34	131.15	1'008
17:30:34	131.15	350
17:30:34	131.15	2'564
17:30:34	131.15	482
17:30:34	131.15	307
17:30:34	131.15	486
17:30:34	131.15	501
17:30:34	131.15	368
17:30:34	131.15	248
17:30:34	131.15	256
17:30:34	131.15	287
17:30:34	131.15	295
17:30:34	131.15	620
17:30:34	131.15	99
17:30:34	131.15	314
17:30:34	131.15	203
17:30:34	131.15	904
17:30:34	131.15	219
17:30:34	131.15	736
17:30:34	131.15	375
17:30:34	131.15	526
17:30:34	131.15	65
17:30:34	131.15	972
17:30:34	131.15	2'548
17:30:34	131.15	337
17:30:34	131.15	236
17:30:34	131.15	149
17:30:34	131.15	550
17:30:34	131.15	244
17:30:34	131.15	111
17:30:34	131.15	1'326
17:30:34	131.15	454
17:30:34	131.15	36
17:30:34	131.15	290
17:30:34	131.15	16
17:30:34	131.15	859
17:30:34	131.15	1'750
17:30:34	131.15	72
17:30:34	131.15	2'136
17:30:34	131.15	115
17:30:34	131.15	143
17:30:34	131.15	48
17:30:34	131.15	2'650
17:30:34	131.15	1'159
17:30:34	131.15	997
17:30:34	131.15	5
17:30:34	131.15	408
17:30:34	131.15	2
17:30:34	131.15	2
17:30:34	131.15	2'288
17:30:34	131.15	219
17:30:34	131.15	13
17:30:34	131.15	116
17:30:34	131.15	326
17:30:34	131.15	5'533
17:30:34	131.15	725
17:30:34	131.15	268
17:30:34	131.15	232
17:30:34	131.15	517
17:30:34	131.15	697
17:30:34	131.15	1'222
17:30:34	131.15	675
17:30:34	131.15	1'833
17:30:34	131.15	197
17:30:34	131.15	192
17:30:34	131.15	1'017
17:30:34	131.15	808
17:30:34	131.15	783
17:30:34	131.15	773
17:30:34	131.15	223
17:30:34	131.15	216
17:30:34	131.15	2'777
17:30:34	131.15	1'481
17:30:34	131.15	3'337
17:30:34	131.15	2'363
17:30:34	131.15	840
17:30:34	131.15	244
17:30:34	131.15	3'966
17:30:34	131.15	2'111
17:30:34	131.15	1'148
17:30:34	131.15	944
17:30:34	131.15	219
17:30:34	131.15	1'210
17:30:34	131.15	597
17:30:34	131.15	156
17:30:34	131.15	323
17:30:34	131.15	333
17:30:34	131.15	943
17:30:34	131.15	2'353
17:30:34	131.15	504
17:30:34	131.15	2'020
17:30:34	131.15	196
17:30:34	131.15	26
17:30:34	131.15	28
17:30:34	131.15	1
17:30:34	131.15	11
17:30:34	131.15	1'885
17:30:34	131.15	855
17:30:34	131.15	20
17:30:34	131.15	3
17:30:34	131.15	543
17:30:34	131.15	138
17:30:34	131.15	1'002
17:30:34	131.15	1'800
17:30:34	131.15	897
17:30:34	131.15	1
17:30:34	131.15	2
17:30:34	131.15	74
17:30:34	131.15	4'516
17:30:34	131.15	8'344
17:30:34	131.15	68
17:30:34	131.15	75
17:30:34	131.15	69
17:30:34	131.15	520
17:30:34	131.15	2'793
17:30:34	131.15	233
17:30:34	131.15	1'640
17:30:34	131.15	3'952
17:30:34	131.15	357
17:30:34	131.15	8
17:30:34	131.15	45
17:30:34	131.15	324
17:30:34	131.15	2
17:30:34	131.15	1'466
17:30:34	131.15	450
17:30:34	131.15	6'196
17:30:34	131.15	177
17:30:34	131.15	936
17:30:34	131.15	28
17:30:34	131.15	1'013
17:30:34	131.15	251
17:30:34	131.15	390
17:30:34	131.15	9'416
17:30:34	131.15	178
17:30:34	131.15	743
17:30:34	131.15	267
17:30:34	131.15	1'804
17:30:34	131.15	6'535
17:30:34	131.15	455
17:30:34	131.15	13
17:30:34	131.15	641
17:30:34	131.15	130
17:30:34	131.15	35
17:30:34	131.15	7'579
17:30:34	131.15	84
17:30:34	131.15	29
17:30:34	131.15	4'522
17:30:34	131.15	457
17:30:34	131.15	1'157
17:30:34	131.15	1'049
17:30:34	131.15	853
17:30:34	131.15	96
17:30:34	131.15	13
17:30:34	131.15	8'149
17:30:34	131.15	756
17:30:34	131.15	1'108
17:30:34	131.15	110
17:30:34	131.15	6
17:30:34	131.15	4
17:30:34	131.15	322
17:30:34	131.15	2'327
17:30:34	131.15	7
17:30:34	131.15	11
17:30:34	131.15	8
17:30:34	131.15	8
17:30:34	131.15	2'313
17:30:34	131.15	2'720
17:30:34	131.15	279
17:30:34	131.15	2'170
17:30:34	131.15	841
17:30:34	131.15	2'129
17:30:34	131.15	4'209
17:30:34	131.15	49
17:30:34	131.15	473
17:30:34	131.15	2'757
17:30:34	131.15	3'900
17:30:34	131.15	550
17:30:34	131.15	129
17:30:34	131.15	2'090
17:30:34	131.15	5
17:30:34	131.15	51
17:30:34	131.15	234
17:30:34	131.15	318
17:30:34	131.15	503
17:30:34	131.15	261
17:30:34	131.15	1
17:30:34	131.15	1
17:30:34	131.15	3
17:30:34	131.15	51
17:30:34	131.15	2'546
17:30:34	131.15	4'891
17:30:34	131.15	3'466
17:30:34	131.15	3'594
17:30:34	131.15	1'592
17:30:34	131.15	2'632
17:30:34	131.15	120
17:30:34	131.15	300
17:30:34	131.15	217
17:30:34	131.15	32
17:30:34	131.15	1'550
17:30:34	131.15	2'511
17:30:34	131.15	205
17:30:34	131.15	256
17:30:34	131.15	50
17:30:34	131.15	114
17:30:34	131.15	14
17:30:34	131.15	13
17:30:34	131.15	1'466
17:30:34	131.15	20
17:30:34	131.15	17
17:30:34	131.15	3'007
17:30:34	131.15	41
17:30:34	131.15	300
17:30:34	131.15	250
17:30:34	131.15	40
17:30:34	131.15	46
17:30:34	131.15	507
17:30:34	131.15	1'012
17:30:34	131.15	1'448
17:30:34	131.15	4'456
17:30:34	131.15	24
17:30:34	131.15	71
17:30:34	131.15	44
17:30:34	131.15	1'448
17:30:34	131.15	81
17:30:34	131.15	13
17:30:34	131.15	435
17:30:34	131.15	763
17:30:34	131.15	609
17:30:34	131.15	123
17:30:34	131.15	20
17:30:34	131.15	3
17:30:34	131.15	56
17:30:34	131.15	3
17:30:34	131.15	8
17:30:34	131.15	363
17:30:34	131.15	123
17:30:34	131.15	13'336
17:30:34	131.15	512
17:30:34	131.15	1'478
17:30:34	131.15	500
17:30:34	131.15	83
17:30:34	131.15	40
17:30:34	131.15	51
17:30:34	131.15	27
17:30:34	131.15	52
17:30:34	131.15	311
17:30:34	131.15	147
17:30:34	131.15	26
17:30:34	131.15	61
17:30:34	131.15	27
17:30:34	131.15	74
17:30:34	131.15	23
17:30:34	131.15	66
17:30:34	131.15	382
17:30:34	131.15	242
17:30:34	131.15	105
17:30:34	131.15	107
17:30:34	131.15	98
17:30:34	131.15	222
17:30:34	131.15	629
17:30:34	131.15	630
17:30:34	131.15	1'890
17:30:34	131.15	391
17:30:34	131.15	25
17:30:34	131.15	110
17:30:34	131.15	207
17:30:34	131.15	972
17:30:34	131.15	2
17:30:34	131.15	2
17:30:34	131.15	963
17:30:34	131.15	58
17:30:34	131.15	49
17:30:34	131.15	11'755
17:30:34	131.15	79
17:30:34	131.15	2'631
17:30:34	131.15	6
17:30:34	131.15	8
17:30:34	131.15	22
17:30:34	131.15	54
17:30:34	131.15	13
17:30:34	131.15	98
17:30:34	131.15	1'556
17:30:34	131.15	5
17:30:34	131.15	20
17:30:34	131.15	197
17:30:34	131.15	2
17:30:34	131.15	11
17:30:34	131.15	788
17:30:34	131.15	32
17:30:34	131.15	105
17:30:34	131.15	335
17:30:34	131.15	237
17:30:34	131.15	48
17:30:34	131.15	72
17:30:34	131.15	3
17:30:34	131.15	16
17:30:34	131.15	2
17:30:34	131.15	5
17:30:34	131.15	44
17:30:34	131.15	299
17:30:34	131.15	44
17:30:34	131.15	346
17:30:34	131.15	1'054
17:30:34	131.15	484
17:30:34	131.15	723
17:30:34	131.15	42
17:30:34	131.15	105
17:30:34	131.15	4
17:30:34	131.15	4
17:30:34	131.15	79
17:30:34	131.15	463
17:19:55	131.75	33
17:19:48	131.75	65
17:19:30	131.75	15
17:19:26	131.75	83
17:19:12	131.75	36
17:19:03	131.80	15
17:19:03	131.80	105
17:19:03	131.80	69
17:19:03	131.80	296
17:19:03	131.75	26
17:19:03	131.75	47
17:19:03	131.75	249
17:19:03	131.75	147
17:19:03	131.75	4
17:19:03	131.75	13
17:19:03	131.75	165
17:19:03	131.75	161
17:19:03	131.75	116
17:18:51	131.70	113
17:18:43	131.70	32
17:18:43	131.70	80
17:18:43	131.70	13
17:18:43	131.70	96
17:18:43	131.70	105
17:18:38	131.70	108
17:18:38	131.70	72
17:18:24	131.75	278
17:18:24	131.75	137
17:18:24	131.75	85
17:18:24	131.75	296
17:18:24	131.75	105
17:18:24	131.75	24
17:18:24	131.75	12
17:18:21	131.70	296
17:18:21	131.70	927
17:18:21	131.70	447
17:18:21	131.70	60
17:18:21	131.70	3
17:18:21	131.70	85
17:18:21	131.70	77
17:18:21	131.70	71
17:18:21	131.70	185
17:18:21	131.70	138
17:18:21	131.70	69
17:18:21	131.70	296
17:18:21	131.70	142
17:18:16	131.75	25
17:18:16	131.75	85
17:18:16	131.75	144
17:18:16	131.75	77
17:18:16	131.75	291
17:18:16	131.75	60
17:18:16	131.75	139
17:18:16	131.75	94
17:18:16	131.75	175
17:18:16	131.75	87
17:18:16	131.75	296
17:18:02	131.80	146
17:18:02	131.80	97
17:18:00	131.80	2
17:18:00	131.80	89
17:18:00	131.80	88
17:18:00	131.80	174
17:18:00	131.80	296
17:17:40	131.80	296
17:17:40	131.80	174
17:17:40	131.80	87
17:17:25	131.80	116
17:17:25	131.80	296
17:17:25	131.80	148
17:17:21	131.80	13
17:17:21	131.80	24
17:16:48	131.75	97
17:16:48	131.80	75
17:16:48	131.75	296
17:16:48	131.75	13
17:16:48	131.75	85
17:16:48	131.75	250
17:16:43	131.70	100
17:16:42	131.70	6
17:16:42	131.70	296
17:16:42	131.70	95
17:16:28	131.70	85
17:16:28	131.70	13
17:16:28	131.70	108
17:16:28	131.70	214
17:16:28	131.70	197
17:16:28	131.70	214
17:16:28	131.70	202
17:16:28	131.70	44
17:16:28	131.70	138
17:16:28	131.70	75
17:16:28	131.70	15
17:16:28	131.70	78
17:15:49	131.60	89
17:15:49	131.60	105
17:15:49	131.60	105
17:15:49	131.60	87
17:15:35	131.60	4
17:15:35	131.60	49
17:15:35	131.60	46
17:15:35	131.60	92
17:15:35	131.60	256
17:15:35	131.60	40
17:15:13	131.60	23
17:15:13	131.60	133
17:15:13	131.60	152
17:15:13	131.60	84
17:15:10	131.55	114
17:15:10	131.50	29
17:15:07	131.55	91
17:15:07	131.55	296
17:15:06	131.55	87
17:15:06	131.55	84
17:15:06	131.55	296
17:15:06	131.55	85
17:15:06	131.55	85
17:15:04	131.55	152
17:15:04	131.55	141
17:15:04	131.55	28
17:15:04	131.55	85
17:15:04	131.55	146
17:15:04	131.55	150
17:15:00	131.60	52
17:15:00	131.60	9
17:14:59	131.55	37
17:14:59	131.55	33
17:14:59	131.55	120
17:14:59	131.60	124
17:14:59	131.60	76
17:14:59	131.60	137
17:14:59	131.60	85
17:14:59	131.60	120
17:14:59	131.60	296
17:14:59	131.60	57
17:14:59	131.60	105
17:14:20	131.55	134
17:14:11	131.55	4
17:14:11	131.55	16
17:14:11	131.55	25
17:13:57	131.55	23
17:13:57	131.55	537
17:13:25	131.55	38
17:13:25	131.55	68
17:12:42	131.60	189
17:12:22	131.60	178
17:12:22	131.60	4
17:12:22	131.60	41
17:12:22	131.60	67
17:12:16	131.60	116
17:12:16	131.60	296
17:12:14	131.65	537
17:12:14	131.65	296
17:12:14	131.65	138
17:12:14	131.65	85
17:12:14	131.65	142
17:12:14	131.65	314
17:12:14	131.65	156
17:12:14	131.65	156
17:12:14	131.65	105
17:12:14	131.65	14
17:12:14	131.65	60
17:11:42	131.60	183
17:11:28	131.60	37
17:11:28	131.60	2
17:11:28	131.60	47
17:11:28	131.60	249
17:11:28	131.60	1
17:09:50	131.55	53
17:09:26	131.55	3
17:09:20	131.55	126
17:08:52	131.55	103
17:08:33	131.55	85
17:08:33	131.55	85
17:08:33	131.55	77
17:08:33	131.55	102
17:08:33	131.55	135
17:08:33	131.55	20
17:08:33	131.50	57
17:08:33	131.50	85
17:08:33	131.50	12
17:08:33	131.50	150
17:08:33	131.50	138
17:08:33	131.50	87
17:08:33	131.50	70
17:08:33	131.50	237
17:08:32	131.50	544
17:08:32	131.50	124
17:08:32	131.50	124
17:08:32	131.50	124
17:08:32	131.50	85
17:08:32	131.50	146
17:08:32	131.50	74
17:08:32	131.50	124
17:08:32	131.50	290
17:08:32	131.50	1'200
17:08:22	131.45	24
17:08:05	131.50	10
17:08:00	131.55	193
17:07:29	131.65	13
17:07:29	131.65	87
17:07:22	131.60	70
17:07:22	131.60	135
17:07:22	131.60	56
17:07:22	131.60	237
17:07:22	131.60	4
17:07:22	131.60	39
17:06:48	131.65	61
17:06:14	131.65	39
17:05:37	131.70	14
17:05:37	131.65	46
17:05:11	131.65	101
17:05:08	131.65	163
17:05:08	131.65	25
17:04:46	131.65	104
17:04:46	131.65	125
17:04:45	131.65	36
17:04:45	131.65	189
17:04:45	131.65	40
17:04:45	131.65	237
17:04:45	131.70	122
17:04:45	131.70	36
17:04:45	131.70	66
17:04:45	131.70	45
17:04:45	131.70	124
17:04:45	131.70	13
17:04:45	131.70	24
17:04:45	131.70	195
17:03:06	131.70	42
17:03:06	131.70	45
17:02:52	131.65	4
17:02:47	131.70	250
17:02:20	131.55	49
17:02:20	131.55	77
17:02:20	131.55	301
17:02:20	131.55	148
17:02:20	131.55	157
17:02:20	131.55	85
17:02:20	131.55	85
17:02:20	131.55	87
17:02:20	131.55	237
17:02:15	131.60	42
17:02:15	131.60	44
17:02:06	131.65	237
17:02:06	131.65	110
17:02:02	131.60	173
17:01:32	131.55	260
17:01:32	131.55	3
17:01:31	131.60	39
17:01:31	131.60	77
17:01:31	131.60	72
17:01:31	131.60	86
17:01:25	131.60	171
17:01:04	131.60	121
17:01:04	131.60	255
17:01:04	131.60	78
17:01:04	131.60	77
17:01:04	131.60	252
17:01:04	131.60	15
17:01:04	131.60	70
17:01:04	131.60	125
17:01:04	131.60	355
17:01:04	131.60	237
17:01:04	131.60	170
17:01:04	131.60	250
17:00:50	131.55	20
17:00:48	131.55	252
17:00:45	131.50	2
17:00:45	131.50	56
17:00:45	131.50	237
17:00:45	131.50	140
17:00:20	131.50	38
17:00:20	131.50	103
16:59:55	131.55	163
16:59:55	131.55	103
16:59:55	131.55	92
16:59:55	131.55	77
16:59:55	131.55	237
16:58:57	131.55	61
16:58:40	131.55	15
16:58:17	131.50	7
16:58:13	131.55	51
16:58:13	131.55	69
16:57:51	131.50	77
16:57:42	131.55	14
16:57:42	131.55	97
16:57:42	131.55	26
16:57:34	131.50	23
16:57:34	131.50	90
16:57:34	131.50	46
16:57:34	131.50	49
16:57:00	131.55	8
16:56:58	131.55	195
16:56:58	131.55	80
16:56:42	131.50	500
16:56:42	131.50	22
16:56:42	131.50	320
16:56:15	131.45	13
16:56:15	131.45	59
16:56:01	131.45	78
16:56:01	131.45	237
16:55:52	131.45	6
16:55:52	131.45	152
16:55:52	131.45	102
16:55:52	131.45	13
16:55:52	131.45	237
16:55:52	131.45	250
16:55:45	131.35	146
16:55:45	131.35	65
16:55:45	131.35	85
16:55:45	131.35	237
16:55:45	131.35	87
16:55:44	131.35	130
16:55:44	131.35	88
16:55:44	131.35	220
16:55:44	131.35	56
16:55:44	131.35	237
16:55:43	131.40	62
16:55:43	131.40	161
16:54:42	131.40	1'000
16:54:42	131.40	100
16:54:24	131.35	12
16:54:24	131.35	78
16:54:24	131.35	247
16:54:24	131.35	72
16:53:48	131.30	48
16:53:35	131.30	14
16:53:35	131.30	103
16:53:35	131.30	55
16:53:35	131.30	182
16:53:21	131.30	78
16:53:21	131.30	812
16:53:21	131.30	75
16:53:21	131.30	102
16:53:21	131.30	24
16:53:21	131.30	237
16:53:18	131.35	18
16:52:32	131.35	100
16:52:21	131.30	12
16:52:21	131.30	78
16:52:21	131.30	233
16:51:53	131.30	24
16:50:04	131.20	85
16:50:04	131.20	54
16:50:04	131.20	57
16:49:46	131.25	63
16:49:40	131.25	237
16:49:40	131.25	1
16:49:40	131.25	134
16:49:40	131.25	150
16:49:40	131.25	85
16:49:40	131.25	139
16:49:40	131.25	64
16:49:40	131.25	77
16:49:40	131.25	126
16:49:40	131.25	56
16:49:40	131.25	223
16:49:40	131.25	14
16:49:40	131.30	71
16:49:21	131.30	127
16:49:21	131.30	70
16:49:21	131.30	237
16:49:21	131.30	100
16:48:42	131.20	90
16:48:42	131.20	240
16:48:42	131.20	55
16:48:42	131.20	164
16:48:42	131.20	73
16:48:38	131.25	86
16:48:38	131.30	100
16:48:18	131.20	39
16:48:07	131.15	167
16:47:58	131.20	12
16:47:58	131.20	126
16:47:58	131.20	67
16:47:58	131.20	59
16:47:58	131.20	237
16:47:58	131.25	66
16:47:58	131.25	54
16:47:58	131.25	136
16:47:58	131.25	237
16:47:58	131.25	85
16:47:48	131.25	57
16:47:48	131.30	112
16:47:40	131.15	3
16:47:39	131.15	100
16:47:37	131.10	237
16:47:37	131.10	73
16:47:34	131.10	258
16:47:34	131.10	85
16:47:34	131.10	137
16:47:34	131.10	237
16:47:32	131.15	60
16:47:11	131.10	17
16:47:11	131.10	167
16:47:01	131.15	61
16:47:00	131.15	57
16:47:00	131.15	23
16:46:40	131.15	159
16:46:40	131.15	160
16:46:40	131.15	150
16:46:40	131.15	78
16:46:13	131.10	140
16:46:13	131.10	70
16:45:43	131.10	56
16:45:43	131.10	70
16:45:43	131.05	145
16:45:43	131.05	127
16:45:43	131.05	156
16:45:43	131.05	174
16:44:53	131.00	13
16:44:53	131.00	91
16:44:53	131.00	51
16:43:50	131.05	80
16:43:35	131.05	52
16:43:35	131.05	237
16:43:35	131.10	125
16:43:35	131.10	237
16:43:35	131.10	138
16:43:17	131.05	237
16:43:12	131.00	237
16:43:12	131.00	76
16:43:12	131.00	5
16:43:10	131.00	30
16:43:10	131.00	30
16:43:02	130.95	80
16:42:50	130.90	298
16:42:49	130.85	283
16:42:49	130.85	193
16:42:49	130.85	26
16:42:49	130.85	62
16:42:24	130.85	51
16:41:09	130.90	6
16:41:09	130.90	237
16:41:09	130.90	103
16:41:00	130.95	102
16:40:56	131.00	207
16:40:56	130.95	87
16:40:56	130.95	237
16:40:56	130.95	1
16:40:56	130.95	168
16:40:40	130.90	300
16:40:40	130.90	80
16:40:40	130.90	237
16:40:40	130.90	92
16:40:34	130.90	118
16:40:33	130.90	78
16:40:33	130.90	290
16:40:33	130.90	90
16:40:32	130.85	335
16:40:32	130.85	228
16:40:32	130.85	135
16:40:32	130.85	237
16:40:32	130.85	84
16:40:32	130.80	237
16:40:28	130.80	78
16:40:28	130.80	199
16:40:24	130.85	13
16:40:22	130.85	25
16:40:22	130.85	68
16:40:22	130.85	69
16:40:16	130.85	100
16:40:16	130.85	36
16:40:16	130.85	86
16:40:16	130.90	86
16:40:16	130.90	76
16:40:16	130.90	237
16:40:16	130.90	130
16:40:16	130.90	103
16:40:16	130.90	149
16:40:14	130.90	128
16:40:14	130.90	73
16:40:14	130.90	237
16:40:13	130.90	13
16:40:13	130.90	65
16:40:13	130.90	35
16:40:13	130.90	132
16:40:13	130.90	147
16:39:59	131.00	149
16:39:59	131.00	136
16:39:59	131.00	237
16:39:59	131.00	140
16:39:59	131.00	69
16:39:59	131.00	77
16:39:59	131.00	78
16:39:59	131.00	65
16:39:59	131.00	64
16:39:59	131.00	172
16:39:59	131.10	106
16:39:59	131.10	237
16:39:59	131.10	128
16:39:59	131.10	88
16:39:59	131.05	126
16:39:59	131.05	78
16:39:59	131.05	237
16:39:03	131.15	35
16:39:03	131.15	227
16:38:32	131.20	150
16:38:30	131.20	377
16:38:26	131.15	86
16:38:26	131.15	110
16:38:26	131.15	237
16:38:26	131.15	13
16:38:26	131.15	35
16:38:04	131.20	110
16:37:58	131.25	69
16:37:57	131.25	175
16:37:57	131.25	62
16:37:57	131.25	290
16:37:57	131.25	51
16:37:57	131.25	85
16:37:57	131.25	139
16:37:57	131.25	133
16:37:57	131.25	175
16:37:57	131.25	62
16:37:57	131.25	6
16:37:57	131.25	35
16:37:57	131.25	147
16:37:51	131.30	126
16:37:51	131.30	63
16:37:45	131.30	28
16:37:45	131.30	43
16:37:25	131.30	26
16:37:25	131.30	237
16:37:25	131.30	50
16:36:56	131.20	35
16:36:56	131.20	237
16:36:05	131.20	101
16:35:39	131.20	9
16:35:14	131.25	83
16:34:59	131.20	80
16:34:59	131.25	1
16:34:59	131.20	80
16:34:59	131.20	237
16:34:59	131.20	24
16:34:59	131.20	92
16:34:59	131.20	35
16:34:13	131.20	20
16:34:13	131.20	95

Bezahlte Preise

Swiss Re N