Swiss Re N
| 09:23:04 |
133.55 |
82 |
| 09:23:04 |
133.55 |
18 |
| 09:22:52 |
133.45 |
96 |
| 09:22:50 |
133.45 |
19 |
| 09:22:50 |
133.45 |
92 |
| 09:22:44 |
133.50 |
13 |
| 09:22:44 |
133.50 |
89 |
| 09:22:41 |
133.55 |
93 |
| 09:22:41 |
133.55 |
67 |
| 09:22:41 |
133.55 |
89 |
| 09:22:22 |
133.50 |
120 |
| 09:22:22 |
133.50 |
47 |
| 09:22:07 |
133.45 |
71 |
| 09:22:07 |
133.45 |
74 |
| 09:22:07 |
133.45 |
97 |
| 09:22:07 |
133.45 |
90 |
| 09:22:07 |
133.45 |
74 |
| 09:21:59 |
133.40 |
97 |
| 09:21:59 |
133.40 |
120 |
| 09:21:57 |
133.40 |
13 |
| 09:21:41 |
133.45 |
93 |
| 09:21:36 |
133.40 |
75 |
| 09:21:36 |
133.40 |
24 |
| 09:21:31 |
133.35 |
11 |
| 09:21:31 |
133.35 |
97 |
| 09:21:30 |
133.45 |
12 |
| 09:21:30 |
133.45 |
97 |
| 09:21:30 |
133.45 |
45 |
| 09:21:30 |
133.45 |
29 |
| 09:21:30 |
133.45 |
74 |
| 09:21:25 |
133.55 |
97 |
| 09:21:25 |
133.55 |
28 |
| 09:21:25 |
133.55 |
61 |
| 09:21:25 |
133.55 |
52 |
| 09:21:21 |
133.60 |
74 |
| 09:21:21 |
133.55 |
74 |
| 09:21:21 |
133.55 |
74 |
| 09:21:21 |
133.55 |
66 |
| 09:21:21 |
133.55 |
31 |
| 09:21:21 |
133.55 |
39 |
| 09:21:09 |
133.45 |
66 |
| 09:21:09 |
133.50 |
91 |
| 09:21:09 |
133.50 |
126 |
| 09:21:09 |
133.50 |
97 |
| 09:21:09 |
133.50 |
67 |
| 09:21:09 |
133.50 |
74 |
| 09:21:09 |
133.50 |
74 |
| 09:21:08 |
133.55 |
92 |
| 09:21:08 |
133.50 |
90 |
| 09:21:07 |
133.45 |
28 |
| 09:21:07 |
133.45 |
92 |
| 09:21:07 |
133.40 |
97 |
| 09:21:07 |
133.40 |
67 |
| 09:21:07 |
133.40 |
17 |
| 09:21:07 |
133.40 |
57 |
| 09:20:51 |
133.40 |
13 |
| 09:20:44 |
133.45 |
91 |
| 09:20:41 |
133.45 |
88 |
| 09:20:27 |
133.35 |
23 |
| 09:20:27 |
133.40 |
13 |
| 09:20:17 |
133.45 |
97 |
| 09:20:17 |
133.45 |
6 |
| 09:20:17 |
133.45 |
103 |
| 09:20:06 |
133.40 |
14 |
| 09:20:06 |
133.40 |
59 |
| 09:19:51 |
133.40 |
13 |
| 09:19:50 |
133.45 |
60 |
| 09:19:44 |
133.35 |
97 |
| 09:19:44 |
133.35 |
72 |
| 09:19:44 |
133.35 |
76 |
| 09:19:44 |
133.35 |
65 |
| 09:19:44 |
133.35 |
68 |
| 09:19:44 |
133.40 |
73 |
| 09:19:43 |
133.50 |
74 |
| 09:19:43 |
133.50 |
161 |
| 09:19:43 |
133.50 |
64 |
| 09:19:43 |
133.50 |
74 |
| 09:19:29 |
133.60 |
70 |
| 09:19:28 |
133.65 |
12 |
| 09:19:27 |
133.70 |
33 |
| 09:19:27 |
133.70 |
47 |
| 09:19:27 |
133.70 |
120 |
| 09:19:23 |
133.60 |
64 |
| 09:19:23 |
133.65 |
74 |
| 09:19:22 |
133.60 |
74 |
| 09:19:22 |
133.60 |
97 |
| 09:19:22 |
133.60 |
78 |
| 09:19:22 |
133.60 |
89 |
| 09:19:22 |
133.65 |
78 |
| 09:19:22 |
133.60 |
55 |
| 09:19:17 |
133.60 |
97 |
| 09:19:13 |
133.70 |
60 |
| 09:19:04 |
133.70 |
14 |
| 09:18:56 |
133.65 |
93 |
| 09:18:53 |
133.80 |
3 |
| 09:18:50 |
133.80 |
269 |
| 09:18:50 |
133.70 |
24 |
| 09:18:50 |
133.70 |
97 |
| 09:18:50 |
133.70 |
74 |
| 09:18:50 |
133.70 |
71 |
| 09:18:50 |
133.70 |
73 |
| 09:18:50 |
133.70 |
74 |
| 09:18:50 |
133.70 |
247 |
| 09:18:50 |
133.70 |
89 |
| 09:18:50 |
133.70 |
65 |
| 09:18:50 |
133.65 |
97 |
| 09:18:50 |
133.65 |
68 |
| 09:18:50 |
133.65 |
90 |
| 09:18:50 |
133.65 |
74 |
| 09:18:50 |
133.65 |
290 |
| 09:18:50 |
133.65 |
67 |
| 09:18:50 |
133.65 |
71 |
| 09:18:49 |
133.55 |
8 |
| 09:18:49 |
133.55 |
13 |
| 09:18:49 |
133.55 |
97 |
| 09:18:49 |
133.55 |
74 |
| 09:18:47 |
133.55 |
5 |
| 09:18:47 |
133.55 |
89 |
| 09:18:47 |
133.60 |
41 |
| 09:18:47 |
133.60 |
58 |
| 09:18:40 |
133.50 |
63 |
| 09:18:37 |
133.55 |
13 |
| 09:18:36 |
133.60 |
41 |
| 09:18:36 |
133.60 |
61 |
| 09:18:35 |
133.60 |
29 |
| 09:18:35 |
133.60 |
67 |
| 09:18:26 |
133.50 |
89 |
| 09:18:25 |
133.55 |
12 |
| 09:18:24 |
133.65 |
58 |
| 09:18:24 |
133.60 |
80 |
| 09:18:18 |
133.60 |
15 |
| 09:18:18 |
133.60 |
89 |
| 09:18:18 |
133.60 |
259 |
| 09:18:09 |
133.60 |
78 |
| 09:18:09 |
133.60 |
64 |
| 09:18:09 |
133.60 |
108 |
| 09:18:07 |
133.55 |
46 |
| 09:18:07 |
133.55 |
58 |
| 09:17:55 |
133.35 |
152 |
| 09:17:55 |
133.35 |
71 |
| 09:17:55 |
133.35 |
97 |
| 09:17:55 |
133.35 |
74 |
| 09:17:55 |
133.35 |
90 |
| 09:17:55 |
133.40 |
190 |
| 09:17:55 |
133.35 |
307 |
| 09:17:54 |
133.35 |
36 |
| 09:17:38 |
133.20 |
90 |
| 09:17:35 |
133.25 |
18 |
| 09:17:35 |
133.25 |
90 |
| 09:17:35 |
133.20 |
54 |
| 09:17:35 |
133.20 |
74 |
| 09:17:33 |
133.10 |
76 |
| 09:17:32 |
133.15 |
90 |
| 09:17:28 |
133.20 |
24 |
| 09:17:28 |
133.20 |
74 |
| 09:17:06 |
133.30 |
97 |
| 09:17:06 |
133.30 |
108 |
| 09:17:06 |
133.30 |
17 |
| 09:17:06 |
133.30 |
68 |
| 09:17:06 |
133.30 |
74 |
| 09:17:06 |
133.30 |
78 |
| 09:17:06 |
133.30 |
85 |
| 09:17:06 |
133.35 |
90 |
| 09:17:06 |
133.35 |
356 |
| 09:17:06 |
133.30 |
74 |
| 09:17:01 |
133.30 |
65 |
| 09:16:46 |
133.35 |
162 |
| 09:16:46 |
133.35 |
97 |
| 09:16:46 |
133.35 |
74 |
| 09:16:46 |
133.35 |
58 |
| 09:16:46 |
133.35 |
90 |
| 09:16:44 |
133.30 |
26 |
| 09:16:44 |
133.30 |
74 |
| 09:16:43 |
133.25 |
97 |
| 09:16:40 |
133.25 |
85 |
| 09:16:38 |
133.15 |
17 |
| 09:16:38 |
133.15 |
79 |
| 09:16:37 |
133.20 |
65 |
| 09:16:37 |
133.20 |
30 |
| 09:16:36 |
133.25 |
18 |
| 09:16:36 |
133.25 |
77 |
| 09:16:35 |
133.30 |
19 |
| 09:16:35 |
133.30 |
85 |
| 09:16:27 |
133.40 |
97 |
| 09:16:27 |
133.40 |
250 |
| 09:16:27 |
133.40 |
73 |
| 09:16:27 |
133.40 |
65 |
| 09:16:27 |
133.50 |
78 |
| 09:16:27 |
133.50 |
96 |
| 09:16:20 |
133.65 |
97 |
| 09:16:20 |
133.65 |
65 |
| 09:16:18 |
133.65 |
80 |
| 09:16:18 |
133.65 |
68 |
| 09:16:18 |
133.55 |
324 |
| 09:16:18 |
133.55 |
62 |
| 09:16:18 |
133.50 |
330 |
| 09:16:18 |
133.50 |
62 |
| 09:16:18 |
133.50 |
71 |
| 09:16:18 |
133.50 |
36 |
| 09:16:16 |
133.40 |
85 |
| 09:16:16 |
133.40 |
69 |
| 09:16:15 |
133.30 |
14 |
| 09:16:15 |
133.30 |
90 |
| 09:16:15 |
133.30 |
101 |
| 09:16:14 |
133.40 |
70 |
| 09:16:14 |
133.40 |
44 |
| 09:16:14 |
133.40 |
62 |
| 09:16:13 |
133.30 |
3'158 |
| 09:16:13 |
133.30 |
372 |
| 09:16:13 |
133.30 |
27 |
| 09:16:13 |
133.30 |
90 |
| 09:16:13 |
133.30 |
53 |
| 09:16:13 |
133.30 |
109 |
| 09:16:13 |
133.35 |
89 |
| 09:16:13 |
133.35 |
97 |
| 09:16:13 |
133.35 |
62 |
| 09:16:13 |
133.35 |
44 |
| 09:16:13 |
133.35 |
250 |
| 09:16:13 |
133.35 |
79 |
| 09:16:10 |
133.45 |
648 |
| 09:16:10 |
133.45 |
97 |
| 09:16:10 |
133.45 |
62 |
| 09:16:10 |
133.45 |
62 |
| 09:16:09 |
133.45 |
126 |
| 09:16:09 |
133.45 |
71 |
| 09:16:09 |
133.45 |
59 |
| 09:16:09 |
133.45 |
70 |
| 09:16:09 |
133.50 |
109 |
| 09:16:09 |
133.50 |
38 |
| 09:16:09 |
133.50 |
53 |
| 09:16:09 |
133.55 |
14 |
| 09:16:09 |
133.55 |
62 |
| 09:16:09 |
133.50 |
38 |
| 09:16:09 |
133.50 |
62 |
| 09:16:09 |
133.50 |
96 |
| 09:16:09 |
133.55 |
136 |
| 09:16:09 |
133.55 |
62 |
| 09:16:09 |
133.55 |
89 |
| 09:16:09 |
133.60 |
80 |
| 09:16:09 |
133.60 |
70 |
| 09:16:09 |
133.60 |
140 |
| 09:16:04 |
133.60 |
99 |
| 09:16:04 |
133.60 |
97 |
| 09:16:04 |
133.60 |
94 |
| 09:16:03 |
133.50 |
77 |
| 09:16:03 |
133.50 |
35 |
| 09:16:03 |
133.50 |
53 |
| 09:16:03 |
133.50 |
90 |
| 09:15:52 |
133.50 |
62 |
| 09:15:52 |
133.50 |
217 |
| 09:15:52 |
133.50 |
104 |
| 09:15:52 |
133.50 |
94 |
| 09:15:52 |
133.50 |
81 |
| 09:15:52 |
133.50 |
91 |
| 09:15:52 |
133.50 |
53 |
| 09:15:52 |
133.40 |
53 |
| 09:15:52 |
133.40 |
80 |
| 09:15:52 |
133.35 |
53 |
| 09:15:52 |
133.35 |
98 |
| 09:15:52 |
133.30 |
53 |
| 09:15:52 |
133.30 |
60 |
| 09:15:52 |
133.35 |
53 |
| 09:15:52 |
133.35 |
250 |
| 09:15:43 |
133.40 |
53 |
| 09:15:31 |
133.40 |
13 |
| 09:15:31 |
133.40 |
22 |
| 09:15:31 |
133.40 |
56 |
| 09:15:19 |
133.45 |
90 |
| 09:15:13 |
133.55 |
15 |
| 09:15:13 |
133.55 |
20 |
| 09:15:13 |
133.55 |
28 |
| 09:15:13 |
133.55 |
66 |
| 09:15:13 |
133.55 |
56 |
| 09:15:13 |
133.55 |
122 |
| 09:15:13 |
133.55 |
122 |
| 09:15:13 |
133.55 |
101 |
| 09:15:13 |
133.55 |
21 |
| 09:15:13 |
133.55 |
279 |
| 09:15:13 |
133.55 |
70 |
| 09:15:13 |
133.55 |
230 |
| 09:15:13 |
133.55 |
70 |
| 09:15:13 |
133.55 |
300 |
| 09:15:13 |
133.55 |
300 |
| 09:15:13 |
133.55 |
300 |
| 09:15:13 |
133.55 |
300 |
| 09:15:13 |
133.55 |
300 |
| 09:15:13 |
133.55 |
300 |
| 09:15:11 |
133.60 |
58 |
| 09:15:11 |
133.55 |
97 |
| 09:15:11 |
133.55 |
79 |
| 09:15:11 |
133.55 |
56 |
| 09:14:58 |
133.50 |
26 |
| 09:14:58 |
133.50 |
63 |
| 09:14:58 |
133.50 |
69 |
| 09:14:58 |
133.50 |
356 |
| 09:14:58 |
133.50 |
97 |
| 09:14:58 |
133.50 |
115 |
| 09:14:58 |
133.50 |
89 |
| 09:14:58 |
133.50 |
54 |
| 09:14:42 |
133.50 |
42 |
| 09:14:42 |
133.50 |
75 |
| 09:14:42 |
133.50 |
100 |
| 09:14:40 |
133.55 |
69 |
| 09:14:36 |
133.55 |
4 |
| 09:14:28 |
133.60 |
42 |
| 09:14:28 |
133.60 |
75 |
| 09:14:28 |
133.65 |
89 |
| 09:14:28 |
133.65 |
95 |
| 09:14:27 |
133.65 |
8 |
| 09:14:18 |
133.75 |
76 |
| 09:14:18 |
133.75 |
13 |
| 09:14:18 |
133.75 |
84 |
| 09:14:18 |
133.75 |
95 |
| 09:14:18 |
133.75 |
21 |
| 09:14:18 |
133.75 |
90 |
| 09:14:12 |
133.60 |
1'448 |
| 09:14:12 |
133.60 |
79 |
| 09:14:12 |
133.60 |
1'448 |
| 09:14:12 |
133.70 |
616 |
| 09:14:12 |
133.70 |
61 |
| 09:14:12 |
133.70 |
39 |
| 09:14:12 |
133.70 |
93 |
| 09:14:12 |
133.70 |
150 |
| 09:14:12 |
133.70 |
21 |
| 09:14:12 |
133.65 |
146 |
| 09:14:12 |
133.65 |
91 |
| 09:14:12 |
133.65 |
21 |
| 09:14:12 |
133.65 |
59 |
| 09:14:12 |
133.60 |
97 |
| 09:14:12 |
133.60 |
54 |
| 09:14:09 |
133.60 |
21 |
| 09:14:09 |
133.55 |
29 |
| 09:14:09 |
133.55 |
91 |
| 09:14:06 |
133.45 |
4 |
| 09:14:06 |
133.45 |
96 |
| 09:13:40 |
133.50 |
50 |
| 09:13:38 |
133.55 |
140 |
| 09:13:38 |
133.55 |
80 |
| 09:13:37 |
133.65 |
21 |
| 09:13:37 |
133.65 |
125 |
| 09:13:37 |
133.65 |
95 |
| 09:13:37 |
133.65 |
77 |
| 09:13:37 |
133.80 |
78 |
| 09:13:37 |
133.80 |
75 |
| 09:13:37 |
133.80 |
43 |
| 09:13:19 |
133.95 |
65 |
| 09:13:19 |
134.00 |
232 |
| 09:13:19 |
134.00 |
97 |
| 09:13:19 |
134.00 |
450 |
| 09:13:19 |
134.00 |
90 |
| 09:13:13 |
133.95 |
43 |
| 09:13:13 |
133.95 |
54 |
| 09:13:13 |
133.95 |
93 |
| 09:13:13 |
133.90 |
92 |
| 09:12:40 |
133.80 |
65 |
| 09:12:40 |
133.75 |
133 |
| 09:12:40 |
133.75 |
67 |
| 09:12:40 |
133.75 |
73 |
| 09:12:40 |
133.75 |
45 |
| 09:12:40 |
133.75 |
780 |
| 09:12:40 |
133.80 |
106 |
| 09:12:37 |
133.80 |
97 |
| 09:12:37 |
133.75 |
89 |
| 09:12:35 |
133.65 |
5 |
| 09:12:35 |
133.65 |
89 |
| 09:12:35 |
133.65 |
102 |
| 09:12:35 |
133.70 |
131 |
| 09:12:35 |
133.70 |
44 |
| 09:12:35 |
133.75 |
152 |
| 09:12:35 |
133.75 |
97 |
| 09:12:35 |
133.75 |
75 |
| 09:12:35 |
133.75 |
1'448 |
| 09:12:35 |
133.75 |
78 |
| 09:12:35 |
133.75 |
15 |
| 09:12:35 |
133.75 |
29 |
| 09:12:33 |
133.65 |
78 |
| 09:12:33 |
133.70 |
96 |
| 09:12:33 |
133.70 |
12 |
| 09:12:33 |
133.70 |
35 |
| 09:12:31 |
133.70 |
33 |
| 09:12:31 |
133.65 |
13 |
| 09:12:30 |
133.65 |
14 |
| 09:12:30 |
133.70 |
147 |
| 09:12:30 |
133.70 |
90 |
| 09:12:30 |
133.70 |
89 |
| 09:12:30 |
133.70 |
5 |
| 09:12:30 |
133.65 |
44 |
| 09:12:30 |
133.65 |
97 |
| 09:12:30 |
133.65 |
14 |
| 09:12:29 |
133.60 |
60 |
| 09:12:28 |
133.65 |
14 |
| 09:12:28 |
133.60 |
97 |
| 09:12:28 |
133.60 |
89 |
| 09:12:26 |
133.65 |
97 |
| 09:12:21 |
133.60 |
90 |
| 09:12:21 |
133.60 |
277 |
| 09:12:18 |
133.60 |
77 |
| 09:12:18 |
133.60 |
92 |
| 09:12:18 |
133.60 |
200 |
| 09:12:18 |
133.60 |
77 |
| 09:12:12 |
133.65 |
97 |
| 09:12:12 |
133.70 |
89 |
| 09:12:12 |
133.70 |
94 |
| 09:12:01 |
133.80 |
2 |
| 09:12:01 |
133.80 |
96 |
| 09:12:01 |
133.80 |
142 |
| 09:12:01 |
133.80 |
2 |
| 09:12:01 |
133.75 |
48 |
| 09:12:00 |
133.65 |
147 |
| 09:12:00 |
133.65 |
94 |
| 09:12:00 |
133.65 |
201 |
| 09:12:00 |
133.70 |
77 |
| 09:12:00 |
133.70 |
46 |
| 09:11:42 |
133.80 |
1'290 |
| 09:11:42 |
133.80 |
97 |
| 09:11:42 |
133.80 |
61 |
| 09:11:39 |
133.70 |
7 |
| 09:11:38 |
133.80 |
158 |
| 09:11:31 |
133.85 |
22 |
| 09:11:31 |
133.85 |
97 |
| 09:11:31 |
133.85 |
89 |
| 09:11:31 |
133.80 |
97 |
| 09:11:31 |
133.80 |
194 |
| 09:11:31 |
133.80 |
948 |
| 09:11:31 |
133.80 |
1'052 |
| 09:11:31 |
133.85 |
89 |
| 09:11:31 |
133.85 |
89 |
| 09:11:31 |
133.95 |
54 |
| 09:11:31 |
134.00 |
21 |
| 09:11:31 |
134.00 |
250 |
| 09:11:31 |
134.00 |
95 |
| 09:11:31 |
134.00 |
55 |
| 09:11:31 |
134.00 |
400 |
| 09:11:31 |
134.00 |
180 |
| 09:11:31 |
134.10 |
37 |
| 09:11:31 |
134.10 |
96 |
| 09:11:31 |
134.15 |
250 |
| 09:11:07 |
134.40 |
77 |
| 09:11:07 |
134.40 |
93 |
| 09:11:07 |
134.40 |
3 |
| 09:10:42 |
134.45 |
314 |
| 09:10:42 |
134.45 |
76 |
| 09:10:42 |
134.45 |
97 |
| 09:10:42 |
134.45 |
92 |
| 09:10:41 |
134.40 |
5 |
| 09:10:40 |
134.45 |
457 |
| 09:10:40 |
134.45 |
93 |
| 09:10:40 |
134.45 |
58 |
| 09:10:40 |
134.45 |
97 |
| 09:10:40 |
134.45 |
91 |
| 09:10:40 |
134.45 |
73 |
| 09:10:37 |
134.40 |
89 |
| 09:10:37 |
134.40 |
97 |
| 09:10:37 |
134.40 |
18 |
| 09:10:37 |
134.40 |
136 |
| 09:10:37 |
134.40 |
99 |
| 09:10:33 |
134.30 |
91 |
| 09:10:32 |
134.30 |
77 |
| 09:10:32 |
134.30 |
94 |
| 09:10:32 |
134.30 |
97 |
| 09:10:28 |
134.35 |
94 |
| 09:10:28 |
134.45 |
9 |
| 09:10:28 |
134.45 |
110 |
| 09:10:28 |
134.45 |
78 |
| 09:10:28 |
134.45 |
93 |
| 09:10:27 |
134.35 |
97 |
| 09:10:27 |
134.35 |
250 |
| 09:10:27 |
134.35 |
36 |
| 09:10:27 |
134.35 |
90 |
| 09:10:27 |
134.45 |
93 |
| 09:10:27 |
134.45 |
78 |
| 09:10:27 |
134.45 |
89 |
| 09:10:18 |
134.55 |
97 |
| 09:10:18 |
134.55 |
146 |
| 09:10:08 |
134.60 |
93 |
| 09:10:08 |
134.60 |
104 |
| 09:10:07 |
134.50 |
97 |
| 09:10:07 |
134.50 |
90 |
| 09:09:55 |
134.50 |
75 |
| 09:09:55 |
134.50 |
89 |
| 09:09:55 |
134.60 |
126 |
| 09:09:55 |
134.50 |
96 |
| 09:09:55 |
134.60 |
89 |
| 09:09:55 |
134.60 |
76 |
| 09:09:55 |
134.60 |
200 |
| 09:09:55 |
134.60 |
35 |
| 09:09:55 |
134.60 |
200 |
| 09:09:55 |
134.60 |
200 |
| 09:09:55 |
134.60 |
200 |
| 09:09:55 |
134.60 |
200 |
| 09:09:55 |
134.60 |
79 |
| 09:09:55 |
134.60 |
135 |
| 09:09:55 |
134.60 |
57 |
| 09:09:55 |
134.60 |
89 |
| 09:09:55 |
134.60 |
89 |
| 09:09:55 |
134.55 |
97 |
| 09:09:55 |
134.55 |
89 |
| 09:09:55 |
134.55 |
74 |
| 09:09:55 |
134.55 |
91 |
| 09:09:39 |
134.55 |
250 |
| 09:09:37 |
134.60 |
35 |
| 09:09:37 |
134.60 |
1'233 |
| 09:09:37 |
134.60 |
90 |
| 09:09:37 |
134.60 |
90 |
| 09:09:30 |
134.60 |
89 |
| 09:09:30 |
134.70 |
52 |
| 09:09:30 |
134.70 |
474 |
| 09:09:30 |
134.70 |
95 |
| 09:09:30 |
134.70 |
59 |
| 09:09:30 |
134.70 |
97 |
| 09:09:30 |
134.70 |
92 |
| 09:09:28 |
134.65 |
83 |
| 09:09:24 |
134.70 |
11 |
| 09:09:24 |
134.70 |
89 |
| 09:09:24 |
134.70 |
89 |
| 09:09:24 |
134.65 |
159 |
| 09:09:24 |
134.65 |
97 |
| 09:09:24 |
134.65 |
87 |
| 09:09:24 |
134.65 |
89 |
| 09:09:24 |
134.70 |
95 |
| 09:09:24 |
134.70 |
78 |
| 09:09:24 |
134.70 |
93 |
| 09:09:24 |
134.80 |
581 |
| 09:09:24 |
134.80 |
95 |
| 09:09:24 |
134.80 |
97 |
| 09:09:24 |
134.80 |
96 |
| 09:09:19 |
134.75 |
89 |
| 09:09:19 |
134.75 |
80 |
| 09:09:16 |
134.85 |
83 |
| 09:09:16 |
134.85 |
89 |
| 09:09:16 |
134.90 |
4 |
| 09:09:16 |
134.95 |
72 |
| 09:09:16 |
134.95 |
92 |
| 09:09:16 |
135.10 |
204 |
| 09:09:16 |
135.10 |
77 |
| 09:09:16 |
135.10 |
97 |
| 09:09:16 |
135.10 |
19 |
| 09:09:15 |
135.10 |
75 |
| 09:08:59 |
135.00 |
50 |
| 09:08:55 |
135.05 |
50 |
| 09:08:48 |
135.05 |
36 |
| 09:08:45 |
135.10 |
36 |
| 09:08:44 |
135.05 |
72 |
| 09:08:44 |
135.05 |
10 |
| 09:08:44 |
135.05 |
97 |
| 09:08:41 |
135.00 |
36 |
| 09:08:37 |
135.00 |
36 |
| 09:08:35 |
135.05 |
25 |
| 09:08:31 |
134.95 |
88 |
| 09:08:31 |
134.95 |
80 |
| 09:08:31 |
134.95 |
90 |
| 09:08:22 |
135.15 |
37 |
| 09:08:09 |
135.05 |
97 |
| 09:08:09 |
135.05 |
13 |
| 09:08:09 |
135.05 |
81 |
| 09:08:09 |
135.00 |
36 |
| 09:08:03 |
135.00 |
81 |
| 09:08:03 |
135.00 |
53 |
| 09:08:03 |
134.95 |
1'458 |
| 09:08:03 |
134.95 |
69 |
| 09:08:03 |
134.95 |
130 |
| 09:08:03 |
134.95 |
97 |
| 09:08:03 |
134.95 |
75 |
| 09:07:58 |
134.90 |
36 |
| 09:07:52 |
134.85 |
12 |
| 09:07:52 |
134.85 |
83 |
| 09:07:52 |
134.85 |
97 |
| 09:07:45 |
134.95 |
36 |
| 09:07:42 |
134.95 |
36 |
| 09:07:35 |
134.90 |
75 |
| 09:07:35 |
134.90 |
36 |
| 09:07:35 |
134.95 |
97 |
| 09:07:35 |
134.95 |
130 |
| 09:07:35 |
134.95 |
75 |
| 09:07:25 |
134.90 |
97 |
| 09:07:25 |
134.90 |
21 |
| 09:07:23 |
134.75 |
242 |
| 09:07:23 |
134.75 |
129 |
| 09:07:23 |
134.75 |
53 |
| 09:07:23 |
134.75 |
110 |
| 09:07:23 |
134.90 |
75 |
| 09:07:23 |
134.75 |
131 |
| 09:07:23 |
134.75 |
97 |
| 09:07:23 |
134.75 |
85 |
| 09:07:23 |
134.75 |
93 |
| 09:07:19 |
134.90 |
741 |
| 09:07:19 |
134.90 |
31 |
| 09:07:19 |
134.90 |
97 |
| 09:07:18 |
134.80 |
1'066 |
| 09:07:18 |
134.80 |
69 |
| 09:07:18 |
134.85 |
91 |
| 09:07:18 |
134.85 |
39 |
| 09:07:18 |
134.80 |
97 |
| 09:07:18 |
134.80 |
130 |
| 09:07:18 |
134.80 |
86 |
| 09:07:16 |
134.75 |
290 |
| 09:07:16 |
134.70 |
412 |
| 09:07:16 |
134.70 |
146 |
| 09:07:16 |
134.70 |
84 |
| 09:07:16 |
134.70 |
97 |
| 09:07:16 |
134.70 |
130 |
| 09:07:14 |
134.65 |
89 |
| 09:07:14 |
134.75 |
662 |
| 09:07:14 |
134.75 |
89 |
| 09:07:14 |
134.75 |
85 |
| 09:07:14 |
134.75 |
149 |
| 09:07:14 |
134.75 |
130 |
| 09:07:14 |
134.70 |
130 |
| 09:07:14 |
134.70 |
97 |
| 09:07:14 |
134.70 |
106 |
| 09:07:13 |
134.60 |
89 |
| 09:07:13 |
134.60 |
36 |
| 09:07:11 |
134.80 |
290 |
| 09:07:04 |
134.85 |
8 |
| 09:07:03 |
134.85 |
4 |
| 09:07:03 |
134.85 |
59 |
| 09:07:03 |
134.85 |
130 |
| 09:07:03 |
134.85 |
97 |
| 09:07:01 |
134.75 |
89 |
| 09:07:01 |
134.80 |
579 |
| 09:06:52 |
134.75 |
150 |
| 09:06:52 |
134.75 |
84 |
| 09:06:52 |
134.75 |
95 |
| 09:06:52 |
134.80 |
126 |
| 09:06:52 |
134.80 |
94 |
| 09:06:52 |
134.80 |
82 |
| 09:06:52 |
134.80 |
40 |
| 09:06:52 |
134.85 |
84 |
| 09:06:52 |
134.85 |
40 |
| 09:06:39 |
134.85 |
83 |
| 09:06:39 |
134.85 |
138 |
| 09:06:39 |
134.85 |
89 |
| 09:06:39 |
134.85 |
97 |
| 09:06:39 |
134.85 |
294 |
| 09:06:39 |
134.85 |
134 |
| 09:06:39 |
134.85 |
117 |
| 09:06:30 |
134.80 |
134 |
| 09:06:30 |
134.80 |
97 |
| 09:06:30 |
134.80 |
86 |
| 09:06:30 |
134.80 |
113 |
| 09:06:25 |
134.80 |
28 |
| 09:06:25 |
134.80 |
134 |
| 09:06:25 |
134.80 |
97 |
| 09:06:25 |
134.80 |
31 |
| 09:06:03 |
134.85 |
90 |
| 09:06:03 |
134.85 |
93 |
| 09:05:59 |
134.95 |
88 |
| 09:05:59 |
135.05 |
219 |
| 09:05:59 |
135.05 |
17 |
| 09:05:59 |
135.05 |
97 |
| 09:05:59 |
135.05 |
149 |
| 09:05:59 |
135.05 |
97 |
| 09:05:57 |
135.20 |
21 |
| 09:05:57 |
135.15 |
88 |
| 09:05:57 |
135.15 |
96 |
| 09:05:57 |
135.15 |
94 |
| 09:05:57 |
135.15 |
88 |
| 09:05:57 |
135.10 |
62 |
| 09:05:57 |
135.10 |
97 |
| 09:05:57 |
135.10 |
149 |
| 09:05:57 |
135.10 |
86 |
| 09:05:57 |
135.10 |
88 |
| 09:05:50 |
135.00 |
95 |
| 09:05:48 |
135.05 |
93 |
| 09:05:48 |
135.05 |
89 |
| 09:05:48 |
135.05 |
88 |
| 09:05:47 |
135.15 |
4 |
| 09:05:29 |
135.15 |
28 |
| 09:05:29 |
135.15 |
23 |
| 09:05:29 |
135.15 |
88 |
| 09:05:29 |
135.20 |
88 |
| 09:05:29 |
135.20 |
1 |
| 09:05:21 |
135.30 |
152 |
| 09:05:21 |
135.30 |
152 |
| 09:05:21 |
135.30 |
427 |
| 09:05:21 |
135.30 |
152 |
| 09:05:13 |
135.30 |
152 |
| 09:05:13 |
135.30 |
152 |
| 09:05:13 |
135.30 |
186 |
| 09:05:13 |
135.30 |
152 |
| 09:05:13 |
135.30 |
152 |
| 09:05:10 |
135.30 |
128 |
| 09:05:10 |
135.30 |
79 |
| 09:05:10 |
135.30 |
73 |
| 09:05:10 |
135.25 |
96 |
| 09:05:10 |
135.25 |
131 |
| 09:04:59 |
135.30 |
426 |
| 09:04:59 |
135.30 |
152 |
| 09:04:59 |
135.25 |
268 |
| 09:04:59 |
135.25 |
23 |
| 09:04:47 |
135.20 |
59 |
| 09:04:47 |
135.20 |
303 |
| 09:04:47 |
135.15 |
486 |
| 09:04:32 |
135.25 |
93 |
| 09:04:32 |
135.20 |
88 |
| 09:04:32 |
135.15 |
97 |
| 09:04:32 |
135.15 |
99 |
| 09:04:26 |
135.00 |
437 |
| 09:04:26 |
135.05 |
241 |
| 09:04:26 |
135.05 |
85 |
| 09:04:21 |
135.05 |
97 |
| 09:04:21 |
135.05 |
130 |
| 09:04:21 |
135.05 |
88 |
| 09:04:12 |
135.30 |
60 |
| 09:04:12 |
135.30 |
147 |
| 09:04:12 |
135.30 |
5 |
| 09:04:12 |
135.30 |
152 |
| 09:04:12 |
135.30 |
152 |
| 09:04:12 |
135.30 |
152 |
| 09:04:12 |
135.30 |
152 |
| 09:04:12 |
135.30 |
152 |
| 09:04:12 |
135.30 |
152 |
| 09:04:12 |
135.30 |
152 |
| 09:04:12 |
135.30 |
152 |
| 09:04:12 |
135.30 |
152 |
| 09:04:12 |
135.30 |
88 |
| 09:04:12 |
135.30 |
64 |
| 09:04:12 |
135.30 |
88 |
| 09:04:12 |
135.25 |
97 |
| 09:04:12 |
135.30 |
152 |
| 09:04:12 |
135.30 |
152 |
| 09:04:12 |
135.30 |
152 |
| 09:04:12 |
135.30 |
152 |
| 09:04:12 |
135.30 |
152 |
| 09:04:12 |
135.30 |
152 |
| 09:04:12 |
135.30 |
152 |
| 09:04:12 |
135.30 |
152 |
| 09:04:12 |
135.30 |
152 |
| 09:04:12 |
135.30 |
152 |
| 09:04:12 |
135.30 |
152 |
| 09:04:12 |
135.30 |
152 |
| 09:04:12 |
135.30 |
152 |
| 09:04:12 |
135.30 |
35 |
| 09:04:12 |
135.30 |
152 |
| 09:04:12 |
135.30 |
152 |
| 09:04:12 |
135.30 |
152 |
| 09:04:12 |
135.30 |
152 |
| 09:04:12 |
135.30 |
94 |
| 09:04:12 |
135.30 |
97 |
| 09:04:12 |
135.30 |
90 |
| 09:04:03 |
135.30 |
90 |
| 09:04:03 |
135.30 |
97 |
| 09:04:03 |
135.60 |
34 |
| 09:04:03 |
135.55 |
88 |
| 09:04:03 |
135.55 |
92 |
| 09:04:03 |
135.55 |
79 |
| 09:04:03 |
135.50 |
91 |
| 09:04:03 |
135.45 |
75 |
| 09:04:03 |
135.40 |
30 |
| 09:04:03 |
135.40 |
90 |
| 09:03:59 |
135.25 |
88 |
| 09:03:59 |
135.50 |
80 |
| 09:03:59 |
135.50 |
92 |
| 09:03:59 |
135.45 |
88 |
| 09:03:59 |
135.45 |
89 |
| 09:03:59 |
135.45 |
70 |
| 09:03:59 |
135.45 |
29 |
| 09:03:59 |
135.45 |
97 |
| 09:03:59 |
135.45 |
80 |
| 09:03:59 |
135.40 |
89 |
| 09:03:59 |
135.40 |
30 |
| 09:03:59 |
135.35 |
97 |
| 09:03:59 |
135.35 |
28 |
| 09:03:58 |
135.35 |
10 |
| 09:03:58 |
135.35 |
104 |
| 09:03:58 |
135.35 |
29 |
| 09:03:58 |
135.35 |
48 |
| 09:03:58 |
135.35 |
40 |
| 09:03:54 |
135.25 |
8 |
| 09:03:54 |
135.25 |
92 |
| 09:03:51 |
135.10 |
104 |
| 09:03:51 |
135.10 |
43 |
| 09:03:51 |
135.10 |
89 |
| 09:03:51 |
135.15 |
88 |
| 09:03:51 |
135.15 |
104 |
| 09:03:51 |
135.15 |
88 |
| 09:03:51 |
135.15 |
88 |
| 09:03:43 |
135.35 |
87 |
| 09:03:43 |
135.35 |
10 |
| 09:03:43 |
135.35 |
104 |
| 09:03:43 |
135.35 |
75 |
| 09:03:43 |
135.50 |
14 |
| 09:03:43 |
135.35 |
88 |
| 09:03:37 |
135.45 |
97 |
| 09:03:37 |
135.45 |
32 |
| 09:03:36 |
135.55 |
29 |
| 09:03:36 |
135.55 |
115 |
| 09:03:36 |
135.55 |
37 |
| 09:03:32 |
135.40 |
171 |
| 09:03:32 |
135.55 |
104 |
| 09:03:32 |
135.40 |
93 |
| 09:03:32 |
135.45 |
104 |
| 09:03:32 |
135.60 |
104 |
| 09:03:32 |
135.60 |
43 |
| 09:03:32 |
135.45 |
28 |
| 09:03:32 |
135.35 |
21 |
| 09:03:27 |
135.35 |
97 |
| 09:03:27 |
135.35 |
88 |
| 09:03:27 |
135.40 |
30 |
| 09:03:27 |
135.35 |
30 |
| 09:03:27 |
135.35 |
88 |
| 09:03:27 |
135.25 |
89 |
| 09:03:27 |
135.40 |
17 |
| 09:03:27 |
135.40 |
71 |
| 09:03:27 |
135.40 |
29 |
| 09:03:15 |
135.40 |
97 |
| 09:03:15 |
135.40 |
67 |
| 09:03:15 |
135.40 |
136 |
| 09:02:58 |
135.40 |
163 |
| 09:02:58 |
135.35 |
95 |
| 09:02:58 |
135.35 |
43 |
| 09:02:58 |
135.30 |
90 |
| 09:02:58 |
135.30 |
97 |
| 09:02:58 |
135.30 |
91 |
| 09:02:52 |
135.25 |
89 |
| 09:02:52 |
135.25 |
3 |
| 09:02:48 |
135.55 |
50 |
| 09:02:48 |
135.50 |
157 |
| 09:02:48 |
135.50 |
97 |
| 09:02:48 |
135.50 |
150 |
| 09:02:48 |
135.50 |
88 |
| 09:02:48 |
135.50 |
37 |
| 09:02:48 |
135.50 |
32 |
| 09:02:48 |
135.50 |
88 |
| 09:02:48 |
135.50 |
89 |
| 09:02:48 |
135.50 |
88 |
| 09:02:48 |
135.45 |
88 |
| 09:02:48 |
135.45 |
96 |
| 09:02:48 |
135.40 |
126 |
| 09:02:48 |
135.40 |
157 |
| 09:02:48 |
135.40 |
105 |
| 09:02:45 |
135.05 |
21 |
| 09:02:44 |
135.25 |
88 |
| 09:02:35 |
135.40 |
290 |
| 09:02:34 |
135.30 |
88 |
| 09:02:34 |
135.35 |
88 |
| 09:02:34 |
135.35 |
89 |
| 09:02:34 |
135.35 |
159 |
| 09:02:34 |
135.35 |
84 |
| 09:02:34 |
135.40 |
93 |
| 09:02:34 |
135.45 |
91 |
| 09:02:34 |
135.45 |
88 |
| 09:02:34 |
135.75 |
59 |
| 09:02:34 |
135.75 |
90 |
| 09:02:34 |
135.75 |
84 |
| 09:02:34 |
135.70 |
88 |
| 09:02:34 |
135.70 |
89 |
| 09:02:34 |
135.70 |
80 |
| 09:02:34 |
135.65 |
88 |
| 09:02:34 |
135.65 |
88 |
| 09:02:34 |
135.60 |
97 |
| 09:02:34 |
135.60 |
106 |
| 09:02:30 |
135.65 |
2 |
| 09:02:30 |
135.65 |
139 |
| 09:02:30 |
135.65 |
97 |
| 09:02:30 |
135.65 |
157 |
| 09:02:30 |
135.65 |
93 |
| 09:02:30 |
135.65 |
91 |
| 09:02:29 |
135.45 |
84 |
| 09:02:29 |
135.65 |
290 |
| 09:02:22 |
135.65 |
98 |
| 09:02:22 |
135.65 |
97 |
| 09:02:22 |
135.65 |
95 |
| 09:02:18 |
135.55 |
202 |
| 09:02:18 |
135.55 |
88 |
| 09:02:16 |
135.25 |
48 |
| 09:02:16 |
135.25 |
84 |
| 09:02:13 |
135.45 |
290 |
| 09:02:12 |
135.35 |
102 |
| 09:02:11 |
135.20 |
88 |
| 09:02:10 |
135.15 |
14 |
| 09:02:10 |
135.15 |
94 |
| 09:02:02 |
135.20 |
412 |
| 09:02:02 |
135.20 |
88 |
| 09:02:00 |
135.35 |
167 |
| 09:01:57 |
135.25 |
142 |
| 09:01:57 |
135.25 |
96 |
| 09:01:57 |
135.25 |
167 |
| 09:01:56 |
135.10 |
167 |
| 09:01:56 |
135.00 |
92 |
| 09:01:56 |
134.95 |
166 |
| 09:01:55 |
134.85 |
94 |
| 09:01:54 |
134.85 |
69 |
| 09:01:54 |
134.85 |
342 |
| 09:01:54 |
134.80 |
89 |
| 09:01:51 |
134.75 |
3 |
| 09:01:48 |
135.00 |
94 |
| 09:01:48 |
135.00 |
74 |
| 09:01:48 |
135.00 |
400 |
| 09:01:48 |
135.00 |
50 |
| 09:01:48 |
135.00 |
1'550 |
| 09:01:48 |
135.00 |
50 |
| 09:01:48 |
135.00 |
30 |
| 09:01:48 |
135.05 |
160 |
| 09:01:48 |
135.20 |
89 |
| 09:01:47 |
135.25 |
91 |
| 09:01:47 |
135.30 |
160 |
| 09:01:47 |
135.35 |
53 |
| 09:01:47 |
135.35 |
91 |
| 09:01:47 |
135.40 |
75 |
| 09:01:47 |
135.40 |
88 |
| 09:01:46 |
135.60 |
3 |
| 09:01:46 |
135.65 |
15 |
| 09:01:46 |
135.65 |
1 |
| 09:01:46 |
135.55 |
1'956 |
| 09:01:46 |
135.50 |
175 |
| 09:01:46 |
135.50 |
283 |
| 09:01:46 |
135.70 |
283 |
| 09:01:46 |
135.90 |
64 |
| 09:01:46 |
135.90 |
219 |
| 09:01:46 |
135.90 |
31 |
| 09:01:46 |
135.90 |
1'156 |
| 09:01:46 |
135.90 |
300 |
| 09:01:46 |
135.90 |
1'044 |
| 09:01:46 |
135.90 |
656 |
| 09:01:46 |
135.90 |
58 |
| 09:01:46 |
135.90 |
200 |
| 09:01:46 |
135.90 |
250 |
| 09:01:46 |
135.90 |
208 |
| 09:01:46 |
135.90 |
135 |
| 09:01:46 |
135.90 |
250 |
| 09:01:46 |
135.90 |
200 |
| 09:01:46 |
135.90 |
999 |
| 09:01:46 |
135.90 |
813 |
| 09:01:46 |
135.90 |
506 |
| 09:01:46 |
135.90 |
13 |
| 09:01:46 |
135.90 |
237 |
| 09:01:46 |
135.90 |
462 |
| 09:01:46 |
135.90 |
1'242 |
| 09:01:46 |
135.90 |
283 |
| 09:01:46 |
135.90 |
283 |
| 09:01:46 |
135.90 |
299 |
| 09:01:46 |
135.90 |
193 |
| 09:01:46 |
135.90 |
300 |
| 09:01:46 |
135.90 |
60 |
| 09:01:46 |
135.90 |
100 |
| 09:01:46 |
135.90 |
48 |
| 09:01:46 |
135.90 |
100 |
| 09:01:46 |
135.90 |
14 |
| 09:01:46 |
135.90 |
344 |
| 09:01:46 |
135.90 |
665 |
| 09:01:46 |
135.90 |
11 |
| 09:01:46 |
135.90 |
250 |
| 09:01:46 |
135.90 |
386 |
| 09:01:46 |
135.90 |
1'611 |
| 09:01:46 |
135.90 |
88 |
| 09:01:46 |
135.90 |
525 |
| 09:01:46 |
135.90 |
500 |
| 09:01:46 |
135.90 |
74 |
| 09:01:46 |
135.90 |
16 |
| 09:01:46 |
135.90 |
5 |
| 09:01:46 |
135.90 |
250 |
| 09:01:46 |
135.90 |
80 |
| 09:01:46 |
135.90 |
23 |
| 09:01:46 |
135.90 |
80 |
| 09:01:46 |
135.90 |
100 |
| 09:01:46 |
135.90 |
500 |
| 09:01:46 |
135.90 |
28 |
| 09:01:46 |
135.90 |
417 |
| 09:01:46 |
135.90 |
20 |
| 09:01:46 |
135.90 |
74 |
| 09:01:46 |
135.90 |
19 |
| 09:01:46 |
135.90 |
21 |
| 09:01:46 |
135.90 |
77 |
| 09:01:46 |
135.90 |
46 |
| 09:01:46 |
135.90 |
54 |
| 09:01:46 |
135.90 |
90 |
| 09:01:46 |
135.90 |
10 |
| 09:01:46 |
135.90 |
100 |
| 09:01:46 |
135.90 |
34 |
| 09:01:46 |
135.90 |
66 |
| 09:01:46 |
135.90 |
50 |
| 09:01:46 |
135.90 |
28 |
| 09:01:46 |
135.90 |
26 |
| 09:01:46 |
135.90 |
118 |
| 09:01:46 |
135.90 |
144 |
| 09:01:46 |
135.90 |
144 |
| 09:01:46 |
135.90 |
94 |
| 09:01:46 |
135.90 |
50 |
| 09:01:46 |
135.90 |
144 |
| 09:01:46 |
135.90 |
144 |
| 09:01:46 |
135.90 |
144 |
| 09:01:46 |
135.90 |
144 |
| 09:01:46 |
135.90 |
144 |
| 09:01:46 |
135.90 |
230 |
| 09:01:46 |
135.90 |
135 |
| 09:01:46 |
135.90 |
204 |
| 09:01:46 |
135.90 |
129 |
| 09:01:46 |
135.90 |
567 |
| 09:01:46 |
135.90 |
57 |
| 09:01:46 |
135.90 |
200 |
| 09:01:46 |
135.90 |
7 |
| 09:01:46 |
135.90 |
100 |
| 09:01:46 |
135.90 |
80 |
| 09:01:46 |
135.90 |
60 |
| 09:01:46 |
135.90 |
547 |
| 09:01:46 |
135.90 |
2 |
| 09:01:46 |
135.90 |
23 |
| 09:01:46 |
135.90 |
869 |
| 09:01:46 |
135.90 |
662 |
| 09:01:46 |
135.90 |
207 |
| 09:01:46 |
135.90 |
76 |
| 09:01:46 |
135.90 |
166 |
| 09:01:46 |
135.90 |
557 |
| 09:01:46 |
135.90 |
70 |
| 09:01:46 |
135.90 |
869 |
| 09:01:46 |
135.90 |
869 |
| 09:01:46 |
135.90 |
554 |
| 09:01:46 |
135.90 |
315 |
| 09:01:46 |
135.90 |
869 |
| 09:01:46 |
135.90 |
869 |
| 09:01:46 |
135.90 |
130 |
| 09:01:46 |
135.90 |
739 |
| 09:01:46 |
135.90 |
869 |
| 09:01:46 |
135.90 |
459 |
| 09:01:46 |
135.90 |
410 |
| 09:01:46 |
135.90 |
276 |
| 09:01:46 |
135.90 |
1 |
| 09:01:46 |
135.90 |
304 |
| 09:01:46 |
135.90 |
2 |
| 09:01:46 |
135.90 |
2 |
| 09:01:46 |
135.90 |
292 |
| 09:01:46 |
135.90 |
285 |
| 09:01:46 |
135.90 |
2 |
| 09:01:46 |
135.90 |
960 |
| 09:01:46 |
135.90 |
1'521 |
| 09:01:46 |
135.90 |
300 |
| 09:01:46 |
135.90 |
966 |
| 09:01:46 |
135.90 |
417 |
| 09:01:46 |
135.90 |
61 |
| 09:01:46 |
135.90 |
750 |
| 09:01:46 |
135.90 |
37 |
| 09:01:46 |
135.90 |
247 |
| 09:01:46 |
135.90 |
4'912 |
| 09:01:46 |
135.90 |
40 |
| 09:01:46 |
135.90 |
100 |
| 09:01:46 |
135.90 |
500 |
| 09:01:46 |
135.90 |
500 |
| 09:01:46 |
135.90 |
440 |
| 09:01:46 |
135.90 |
6 |
| 09:01:46 |
135.90 |
100 |
| 09:01:46 |
135.90 |
34 |
| 09:01:46 |
135.90 |
300 |
| 09:01:46 |
135.90 |
37 |
| 09:01:46 |
135.90 |
30 |
| 09:01:46 |
135.90 |
20 |
| 09:01:46 |
135.90 |
35 |
| 09:01:46 |
135.90 |
37 |
| 09:01:46 |
135.90 |
100 |
| 09:01:46 |
135.90 |
35 |
| 09:01:46 |
135.90 |
30 |
| 09:01:46 |
135.90 |
166 |
| 09:01:46 |
135.90 |
554 |
| 09:01:46 |
135.90 |
150 |
| 09:01:46 |
135.90 |
30 |
| 09:01:46 |
135.90 |
111 |
| 09:01:46 |
135.90 |
36 |
| 09:01:46 |
135.90 |
227 |
| 09:01:46 |
135.90 |
37 |
| 09:01:46 |
135.90 |
20 |
| 09:01:46 |
135.90 |
211 |
| 09:01:46 |
135.90 |
10 |
| 09:01:46 |
135.90 |
400 |
| 09:01:46 |
135.90 |
100 |
| 09:01:46 |
135.90 |
150 |
| 09:01:46 |
135.90 |
35 |
| 09:01:46 |
135.90 |
623 |
| 09:01:46 |
135.90 |
15 |
| 09:01:46 |
135.90 |
2 |
| 09:01:46 |
135.90 |
37 |
| 09:01:46 |
135.90 |
190 |
| 09:01:46 |
135.90 |
5 |
| 09:01:46 |
135.90 |
22 |
| 09:01:46 |
135.90 |
1'490 |
| 09:01:46 |
135.90 |
5 |
| 09:01:46 |
135.90 |
170 |
| 09:01:46 |
135.90 |
10 |
| 09:01:46 |
135.90 |
40 |
| 09:01:46 |
135.90 |
10 |
| 09:01:46 |
135.90 |
156 |
| 09:01:46 |
135.90 |
37 |
| 09:01:46 |
135.90 |
40 |
| 09:01:46 |
135.90 |
50 |
| 09:01:46 |
135.90 |
80 |
| 09:01:46 |
135.90 |
1'201 |
| 09:01:46 |
135.90 |
40 |
| 09:01:46 |
135.90 |
70 |
| 09:01:46 |
135.90 |
215 |
| 09:01:46 |
135.90 |
774 |
| 09:01:46 |
135.90 |
146 |
| 09:01:46 |
135.90 |
72 |
| 09:01:46 |
135.90 |
132 |
| 09:01:46 |
135.90 |
6 |
| 09:01:46 |
135.90 |
140 |
| 09:01:46 |
135.90 |
229 |
| 09:01:46 |
135.90 |
211 |
| 09:01:46 |
135.90 |
64 |
| 09:01:46 |
135.90 |
45 |
| 09:01:46 |
135.90 |
267 |
| 09:01:46 |
135.90 |
143 |
| 09:01:46 |
135.90 |
100 |
| 09:01:46 |
135.90 |
85 |
| 09:01:46 |
135.90 |
45 |
| 09:01:46 |
135.90 |
23 |
| 09:01:46 |
135.90 |
1 |
| 09:01:46 |
135.90 |
1 |
| 09:01:46 |
135.90 |
10 |
| 09:01:46 |
135.90 |
40 |
| 09:01:46 |
135.90 |
7 |
| 09:01:46 |
135.90 |
218 |
| 09:01:46 |
135.90 |
5 |
| 09:01:46 |
135.90 |
23 |
| 09:01:46 |
135.90 |
153 |
| 09:01:46 |
135.90 |
1 |
| 09:01:46 |
135.90 |
53 |
| 09:01:46 |
135.90 |
15 |
| 09:01:46 |
135.90 |
12 |
| 09:01:46 |
135.90 |
5 |
| 09:01:46 |
135.90 |
150 |
| 09:01:46 |
135.90 |
15 |