Bezahlte Preise

Swiss Re N

Preis Volumen
15:44:23 132.30 33
15:43:55 132.30 23
15:43:55 132.30 68
15:42:32 132.35 76
15:42:32 132.35 92
15:42:32 132.35 104
15:42:32 132.35 132
15:42:32 132.35 12
15:42:29 132.30 104
15:42:29 132.30 491
15:42:29 132.30 163
15:42:29 132.30 228
15:42:29 132.30 86
15:41:42 132.30 6
15:40:55 132.30 15
15:40:55 132.30 78
15:40:50 132.30 2
15:40:50 132.30 2
15:40:34 132.35 122
15:40:34 132.35 86
15:40:32 132.30 184
15:40:32 132.30 1'030
15:40:32 132.30 250
15:40:32 132.25 36
15:40:16 132.25 87
15:40:16 132.25 12
15:40:16 132.25 284
15:39:43 132.25 7
15:39:37 132.20 100
15:38:30 132.20 83
15:38:27 132.20 295
15:38:27 132.20 1
15:38:27 132.20 92
15:38:27 132.15 730
15:37:56 132.15 1
15:37:56 132.15 37
15:37:56 132.15 98
15:37:56 132.15 134
15:37:24 132.20 138
15:37:24 132.25 59
15:37:03 132.20 128
15:37:03 132.20 148
15:37:03 132.20 296
15:37:03 132.15 13
15:36:56 132.15 58
15:36:43 132.20 2
15:36:26 132.20 56
15:36:26 132.20 1
15:36:09 132.20 27
15:36:09 132.20 10
15:36:09 132.20 30
15:36:09 132.20 2
15:36:09 132.20 76
15:35:45 132.20 142
15:35:36 132.10 240
15:35:36 132.15 20
15:35:28 132.20 17
15:35:13 132.15 108
15:35:13 132.15 94
15:35:13 132.15 4
15:35:13 132.10 38
15:34:01 132.05 178
15:34:01 132.05 28
15:34:01 132.05 126
15:34:01 132.05 136
15:34:01 132.05 97
15:34:01 132.05 249
15:33:00 132.10 87
15:33:00 132.10 161
15:33:00 132.10 86
15:33:00 132.10 300
15:33:00 132.10 296
15:33:00 132.10 40
15:32:33 132.05 47
15:32:33 132.05 13
15:32:00 132.00 777
15:32:00 132.00 12
15:31:17 132.00 75
15:31:17 132.00 139
15:31:17 132.00 106
15:31:09 132.00 76
15:31:09 132.00 104
15:31:09 132.00 192
15:31:09 132.00 129
15:31:09 132.00 25
15:31:09 132.00 76
15:30:58 131.95 141
15:30:58 132.00 15
15:30:31 131.95 144
15:29:35 131.95 296
15:29:35 131.95 76
15:28:38 131.90 500
15:28:37 131.90 181
15:28:37 131.90 5
15:28:37 131.90 1'389
15:27:29 131.95 132
15:27:28 131.95 97
15:27:28 131.95 76
15:27:28 131.95 220
15:26:37 131.90 111
15:26:37 131.90 146
15:26:37 131.90 5
15:26:37 131.90 76
15:23:36 132.00 386
15:21:55 131.95 4
15:21:55 131.95 296
15:21:54 132.00 14
15:20:52 132.05 14
15:20:48 132.05 85
15:20:39 132.00 163
15:20:39 132.00 90
15:20:39 132.00 83
15:20:39 132.00 296
15:19:27 132.00 34
15:16:51 131.95 133
15:16:48 132.00 4
15:14:00 131.95 1
15:14:00 131.95 296
15:14:00 131.95 92
15:13:56 131.95 92
15:13:56 131.95 88
15:13:56 131.95 140
15:13:56 131.95 67
15:13:56 131.95 296
15:13:29 131.95 70
15:13:29 131.95 8
15:11:44 131.95 166
15:11:44 131.95 72
15:11:27 131.90 208
15:11:27 131.90 134
15:11:14 131.90 19
15:11:14 131.90 93
15:11:14 131.90 296
15:11:14 131.90 92
15:11:14 131.90 111
15:11:14 131.90 296
15:11:14 131.90 93
15:11:13 131.90 112
15:11:13 131.90 296
15:11:13 131.90 92
15:11:13 131.90 127
15:11:13 131.95 22
15:09:52 131.90 5
15:09:52 131.90 15
15:09:52 131.90 13
15:09:52 131.90 97
15:09:22 131.90 21
15:09:22 131.90 5
15:09:02 131.90 500
15:09:02 131.90 1'339
15:09:00 131.90 109
15:09:00 131.90 52
15:09:00 131.90 5
15:09:00 131.90 54
15:09:00 131.90 76
15:09:00 131.90 5
15:09:00 131.90 23
15:08:58 131.90 135
15:08:55 132.00 34
15:08:37 131.90 105
15:08:37 131.90 99
15:08:37 131.90 239
15:08:36 131.90 57
15:08:36 131.90 56
15:08:36 131.90 8
15:08:36 131.90 107
15:08:36 131.90 7
15:08:36 131.90 29
15:06:37 131.90 18
15:06:26 131.85 11
15:06:26 131.85 216
15:06:26 131.85 32
15:06:26 131.85 236
15:06:26 131.85 233
15:06:26 131.85 161
15:06:26 131.85 107
15:06:26 131.85 5
15:06:26 131.85 13
15:06:26 131.85 296
15:06:26 131.85 115
15:05:56 131.85 252
15:05:56 131.85 1
15:05:56 131.85 21
15:05:56 131.85 108
15:05:56 131.85 124
15:05:56 131.85 2
15:05:56 131.85 98
15:03:39 131.80 28
15:03:00 131.75 58
15:02:50 131.80 95
15:01:02 131.75 85
15:01:02 131.75 5
15:01:02 131.75 100
15:00:11 131.80 5
14:59:27 131.75 145
14:59:27 131.75 104
14:59:27 131.80 5
14:59:27 131.80 96
14:59:27 131.80 106
14:59:27 131.80 296
14:59:27 131.80 127
14:59:02 131.80 65
14:59:02 131.80 95
14:58:50 131.75 247
14:58:50 131.75 440
14:58:31 131.70 69
14:58:31 131.70 97
14:58:31 131.70 97
14:58:31 131.70 147
14:58:31 131.70 75
14:58:31 131.75 296
14:58:31 131.75 5
14:58:31 131.75 77
14:58:31 131.75 5
14:58:31 131.75 110
14:58:31 131.75 201
14:58:31 131.75 97
14:57:58 131.80 5
14:57:58 131.80 146
14:57:12 131.85 26
14:57:12 131.85 150
14:56:43 131.85 120
14:55:34 131.70 80
14:55:34 131.70 101
14:55:34 131.70 13
14:55:34 131.70 236
14:55:34 131.70 97
14:55:34 131.75 29
14:55:34 131.75 76
14:55:34 131.75 75
14:55:34 131.75 125
14:55:34 131.75 92
14:55:34 131.75 98
14:55:34 131.75 105
14:55:34 131.75 152
14:55:34 131.75 100
14:55:34 131.75 296
14:55:34 131.75 5
14:54:29 131.75 106
14:54:29 131.75 488
14:54:29 131.75 5
14:54:29 131.75 109
14:54:29 131.75 296
14:54:29 131.75 5
14:54:29 131.75 71
14:54:29 131.75 222
14:54:18 131.80 5
14:54:18 131.80 190
14:54:18 131.80 5
14:54:18 131.80 151
14:53:10 131.85 45
14:53:10 131.80 208
14:53:10 131.80 92
14:52:25 131.85 5
14:52:25 131.85 256
14:51:58 131.90 46
14:50:30 131.90 232
14:50:30 131.90 68
14:50:19 131.90 10
14:48:21 131.90 89
14:48:21 131.90 124
14:48:01 131.90 236
14:48:01 131.90 5
14:47:57 131.95 85
14:47:57 131.90 5
14:47:57 131.90 36
14:47:57 131.90 220
14:47:57 131.90 163
14:47:57 131.90 5
14:47:57 131.90 236
14:47:18 131.95 124
14:47:18 132.00 30
14:46:18 131.95 29
14:46:18 131.95 16
14:45:40 131.95 20
14:45:40 131.95 115