Swiss Re N
| 17:31:06 |
129.65 |
174 |
| 17:31:06 |
129.65 |
174 |
| 17:30:02 |
129.65 |
23 |
| 17:30:02 |
129.65 |
284 |
| 17:30:02 |
129.65 |
62 |
| 17:30:02 |
129.65 |
6 |
| 17:30:02 |
129.65 |
132 |
| 17:30:02 |
129.65 |
221 |
| 17:30:02 |
129.65 |
628 |
| 17:30:02 |
129.65 |
25 |
| 17:30:02 |
129.65 |
24 |
| 17:30:02 |
129.65 |
236 |
| 17:30:02 |
129.65 |
198 |
| 17:30:02 |
129.65 |
102 |
| 17:30:02 |
129.65 |
605 |
| 17:30:02 |
129.65 |
348 |
| 17:30:02 |
129.65 |
319 |
| 17:30:02 |
129.65 |
37 |
| 17:30:02 |
129.65 |
66 |
| 17:30:02 |
129.65 |
14 |
| 17:30:02 |
129.65 |
540 |
| 17:30:02 |
129.65 |
272 |
| 17:30:02 |
129.65 |
25 |
| 17:30:02 |
129.65 |
50 |
| 17:30:02 |
129.65 |
197 |
| 17:30:02 |
129.65 |
5 |
| 17:30:02 |
129.65 |
354 |
| 17:30:02 |
129.65 |
75 |
| 17:30:02 |
129.65 |
86 |
| 17:30:02 |
129.65 |
306 |
| 17:30:02 |
129.65 |
34 |
| 17:30:02 |
129.65 |
216 |
| 17:30:02 |
129.65 |
37 |
| 17:30:02 |
129.65 |
66 |
| 17:30:02 |
129.65 |
207 |
| 17:30:02 |
129.65 |
393 |
| 17:30:02 |
129.65 |
829 |
| 17:30:02 |
129.65 |
318 |
| 17:30:02 |
129.65 |
62 |
| 17:30:02 |
129.65 |
1'371 |
| 17:30:02 |
129.65 |
55 |
| 17:30:02 |
129.65 |
111 |
| 17:30:02 |
129.65 |
96 |
| 17:30:02 |
129.65 |
237 |
| 17:30:02 |
129.65 |
1'371 |
| 17:30:02 |
129.65 |
66 |
| 17:30:02 |
129.65 |
2'851 |
| 17:30:02 |
129.65 |
5 |
| 17:30:02 |
129.65 |
1 |
| 17:30:02 |
129.65 |
1'624 |
| 17:30:02 |
129.65 |
1'595 |
| 17:30:02 |
129.65 |
996 |
| 17:30:02 |
129.65 |
307 |
| 17:30:02 |
129.65 |
1'093 |
| 17:30:02 |
129.65 |
97 |
| 17:30:02 |
129.65 |
529 |
| 17:30:02 |
129.65 |
319 |
| 17:30:02 |
129.65 |
115 |
| 17:30:02 |
129.65 |
69 |
| 17:30:02 |
129.65 |
299 |
| 17:30:02 |
129.65 |
1'049 |
| 17:30:02 |
129.65 |
66 |
| 17:30:02 |
129.65 |
551 |
| 17:30:02 |
129.65 |
246 |
| 17:30:02 |
129.65 |
1'720 |
| 17:30:02 |
129.65 |
452 |
| 17:30:02 |
129.65 |
457 |
| 17:30:02 |
129.65 |
76 |
| 17:30:02 |
129.65 |
191 |
| 17:30:02 |
129.65 |
614 |
| 17:30:02 |
129.65 |
754 |
| 17:30:02 |
129.65 |
66 |
| 17:30:02 |
129.65 |
471 |
| 17:30:02 |
129.65 |
1'237 |
| 17:30:02 |
129.65 |
171 |
| 17:30:02 |
129.65 |
806 |
| 17:30:02 |
129.65 |
279 |
| 17:30:02 |
129.65 |
496 |
| 17:30:02 |
129.65 |
333 |
| 17:30:02 |
129.65 |
1'361 |
| 17:30:02 |
129.65 |
446 |
| 17:30:02 |
129.65 |
206 |
| 17:30:02 |
129.65 |
220 |
| 17:30:02 |
129.65 |
764 |
| 17:30:02 |
129.65 |
1'576 |
| 17:30:02 |
129.65 |
1'339 |
| 17:30:02 |
129.65 |
2'026 |
| 17:30:02 |
129.65 |
631 |
| 17:30:02 |
129.65 |
193 |
| 17:30:02 |
129.65 |
2'045 |
| 17:30:02 |
129.65 |
297 |
| 17:30:02 |
129.65 |
507 |
| 17:30:02 |
129.65 |
446 |
| 17:30:02 |
129.65 |
2'657 |
| 17:30:02 |
129.65 |
725 |
| 17:30:02 |
129.65 |
207 |
| 17:30:02 |
129.65 |
118 |
| 17:30:02 |
129.65 |
1'185 |
| 17:30:02 |
129.65 |
3'186 |
| 17:30:02 |
129.65 |
85 |
| 17:30:02 |
129.65 |
1'077 |
| 17:30:02 |
129.65 |
957 |
| 17:30:02 |
129.65 |
105 |
| 17:30:02 |
129.65 |
164 |
| 17:30:02 |
129.65 |
131 |
| 17:30:02 |
129.65 |
215 |
| 17:30:02 |
129.65 |
103 |
| 17:30:02 |
129.65 |
87 |
| 17:30:02 |
129.65 |
87 |
| 17:30:02 |
129.65 |
80 |
| 17:30:02 |
129.65 |
1'363 |
| 17:30:02 |
129.65 |
401 |
| 17:30:02 |
129.65 |
136 |
| 17:30:02 |
129.65 |
150 |
| 17:30:02 |
129.65 |
446 |
| 17:30:02 |
129.65 |
1'657 |
| 17:30:02 |
129.65 |
2'570 |
| 17:30:02 |
129.65 |
348 |
| 17:30:02 |
129.65 |
342 |
| 17:30:02 |
129.65 |
521 |
| 17:30:02 |
129.65 |
545 |
| 17:30:02 |
129.65 |
764 |
| 17:30:02 |
129.65 |
295 |
| 17:30:02 |
129.65 |
286 |
| 17:30:02 |
129.65 |
566 |
| 17:30:02 |
129.65 |
141 |
| 17:30:02 |
129.65 |
115 |
| 17:30:02 |
129.65 |
331 |
| 17:30:02 |
129.65 |
1'358 |
| 17:30:02 |
129.65 |
1'352 |
| 17:30:02 |
129.65 |
1'060 |
| 17:30:02 |
129.65 |
240 |
| 17:30:02 |
129.65 |
290 |
| 17:30:02 |
129.65 |
1'108 |
| 17:30:02 |
129.65 |
2'347 |
| 17:30:02 |
129.65 |
2 |
| 17:30:02 |
129.65 |
4'499 |
| 17:30:02 |
129.65 |
3'445 |
| 17:30:02 |
129.65 |
2'027 |
| 17:30:02 |
129.65 |
25 |
| 17:30:02 |
129.65 |
828 |
| 17:30:02 |
129.65 |
1'000 |
| 17:30:02 |
129.65 |
188 |
| 17:30:02 |
129.65 |
1'378 |
| 17:30:02 |
129.65 |
76 |
| 17:30:02 |
129.65 |
855 |
| 17:30:02 |
129.65 |
406 |
| 17:30:02 |
129.65 |
17 |
| 17:30:02 |
129.65 |
369 |
| 17:30:02 |
129.65 |
220 |
| 17:30:02 |
129.65 |
290 |
| 17:30:02 |
129.65 |
135 |
| 17:30:02 |
129.65 |
59 |
| 17:30:02 |
129.65 |
172 |
| 17:30:02 |
129.65 |
43 |
| 17:30:02 |
129.65 |
465 |
| 17:30:02 |
129.65 |
311 |
| 17:30:02 |
129.65 |
264 |
| 17:30:02 |
129.65 |
187 |
| 17:30:02 |
129.65 |
522 |
| 17:30:02 |
129.65 |
101 |
| 17:30:02 |
129.65 |
60 |
| 17:30:02 |
129.65 |
230 |
| 17:30:02 |
129.65 |
149 |
| 17:30:02 |
129.65 |
32 |
| 17:30:02 |
129.65 |
10 |
| 17:30:02 |
129.65 |
958 |
| 17:30:02 |
129.65 |
646 |
| 17:30:02 |
129.65 |
269 |
| 17:30:02 |
129.65 |
1'157 |
| 17:30:02 |
129.65 |
393 |
| 17:30:02 |
129.65 |
1'019 |
| 17:30:02 |
129.65 |
1'893 |
| 17:30:02 |
129.65 |
918 |
| 17:30:02 |
129.65 |
373 |
| 17:30:02 |
129.65 |
1'759 |
| 17:30:02 |
129.65 |
512 |
| 17:30:02 |
129.65 |
1'412 |
| 17:30:02 |
129.65 |
7 |
| 17:30:02 |
129.65 |
575 |
| 17:30:02 |
129.65 |
82 |
| 17:30:02 |
129.65 |
323 |
| 17:30:02 |
129.65 |
1'547 |
| 17:30:02 |
129.65 |
13 |
| 17:30:02 |
129.65 |
4'101 |
| 17:30:02 |
129.65 |
269 |
| 17:30:02 |
129.65 |
46 |
| 17:30:02 |
129.65 |
53 |
| 17:30:02 |
129.65 |
5'855 |
| 17:30:02 |
129.65 |
3'050 |
| 17:30:02 |
129.65 |
32 |
| 17:30:02 |
129.65 |
2'474 |
| 17:30:02 |
129.65 |
4'725 |
| 17:30:02 |
129.65 |
587 |
| 17:30:02 |
129.65 |
754 |
| 17:30:02 |
129.65 |
19 |
| 17:30:02 |
129.65 |
1'020 |
| 17:30:02 |
129.65 |
135 |
| 17:30:02 |
129.65 |
424 |
| 17:30:02 |
129.65 |
3'025 |
| 17:30:02 |
129.65 |
1'044 |
| 17:30:02 |
129.65 |
9 |
| 17:30:02 |
129.65 |
20 |
| 17:30:02 |
129.65 |
3 |
| 17:30:02 |
129.65 |
5 |
| 17:30:02 |
129.65 |
605 |
| 17:30:02 |
129.65 |
15 |
| 17:30:02 |
129.65 |
1'091 |
| 17:30:02 |
129.65 |
135 |
| 17:30:02 |
129.65 |
129 |
| 17:30:02 |
129.65 |
373 |
| 17:30:02 |
129.65 |
109 |
| 17:30:02 |
129.65 |
315 |
| 17:30:02 |
129.65 |
94 |
| 17:30:02 |
129.65 |
364 |
| 17:30:02 |
129.65 |
12 |
| 17:30:02 |
129.65 |
56 |
| 17:30:02 |
129.65 |
251 |
| 17:30:02 |
129.65 |
93 |
| 17:30:02 |
129.65 |
582 |
| 17:30:02 |
129.65 |
419 |
| 17:30:02 |
129.65 |
405 |
| 17:30:02 |
129.65 |
2'909 |
| 17:30:02 |
129.65 |
485 |
| 17:30:02 |
129.65 |
106 |
| 17:30:02 |
129.65 |
60 |
| 17:30:02 |
129.65 |
31 |
| 17:30:02 |
129.65 |
613 |
| 17:30:02 |
129.65 |
41 |
| 17:30:02 |
129.65 |
170 |
| 17:30:02 |
129.65 |
1'710 |
| 17:30:02 |
129.65 |
38 |
| 17:30:02 |
129.65 |
62 |
| 17:30:02 |
129.65 |
52 |
| 17:30:02 |
129.65 |
5 |
| 17:30:02 |
129.65 |
11 |
| 17:30:02 |
129.65 |
98 |
| 17:30:02 |
129.65 |
1'003 |
| 17:30:02 |
129.65 |
2'516 |
| 17:30:02 |
129.65 |
2'416 |
| 17:30:02 |
129.65 |
2'068 |
| 17:30:02 |
129.65 |
2 |
| 17:30:02 |
129.65 |
3'603 |
| 17:30:02 |
129.65 |
30 |
| 17:30:02 |
129.65 |
119 |
| 17:30:02 |
129.65 |
102 |
| 17:30:02 |
129.65 |
3'150 |
| 17:30:02 |
129.65 |
26 |
| 17:30:02 |
129.65 |
26 |
| 17:30:02 |
129.65 |
13 |
| 17:30:02 |
129.65 |
88 |
| 17:30:02 |
129.65 |
301 |
| 17:30:02 |
129.65 |
18 |
| 17:30:02 |
129.65 |
2'083 |
| 17:30:02 |
129.65 |
15 |
| 17:30:02 |
129.65 |
31 |
| 17:30:02 |
129.65 |
160 |
| 17:30:02 |
129.65 |
128 |
| 17:30:02 |
129.65 |
160 |
| 17:30:02 |
129.65 |
95 |
| 17:30:02 |
129.65 |
139 |
| 17:30:02 |
129.65 |
98 |
| 17:30:02 |
129.65 |
113 |
| 17:30:02 |
129.65 |
121 |
| 17:30:02 |
129.65 |
92 |
| 17:30:02 |
129.65 |
1'307 |
| 17:30:02 |
129.65 |
89 |
| 17:30:02 |
129.65 |
505 |
| 17:30:02 |
129.65 |
1'465 |
| 17:30:02 |
129.65 |
4'913 |
| 17:30:02 |
129.65 |
952 |
| 17:30:02 |
129.65 |
469 |
| 17:30:02 |
129.65 |
153 |
| 17:30:02 |
129.65 |
289 |
| 17:30:02 |
129.65 |
402 |
| 17:30:02 |
129.65 |
100 |
| 17:30:02 |
129.65 |
290 |
| 17:30:02 |
129.65 |
1'300 |
| 17:30:02 |
129.65 |
1'421 |
| 17:30:02 |
129.65 |
1'400 |
| 17:30:02 |
129.65 |
2'299 |
| 17:30:02 |
129.65 |
92 |
| 17:30:02 |
129.65 |
122 |
| 17:30:02 |
129.65 |
189 |
| 17:30:02 |
129.65 |
297 |
| 17:30:02 |
129.65 |
16 |
| 17:30:02 |
129.65 |
56 |
| 17:30:02 |
129.65 |
284 |
| 17:30:02 |
129.65 |
2'256 |
| 17:30:02 |
129.65 |
1'621 |
| 17:30:02 |
129.65 |
200 |
| 17:30:02 |
129.65 |
677 |
| 17:30:02 |
129.65 |
500 |
| 17:30:02 |
129.65 |
74 |
| 17:30:02 |
129.65 |
100 |
| 17:30:02 |
129.65 |
65 |
| 17:30:02 |
129.65 |
18 |
| 17:30:02 |
129.65 |
171 |
| 17:30:02 |
129.65 |
16 |
| 17:30:02 |
129.65 |
9 |
| 17:30:02 |
129.65 |
18 |
| 17:30:02 |
129.65 |
26 |
| 17:30:02 |
129.65 |
69 |
| 17:30:02 |
129.65 |
375 |
| 17:30:02 |
129.65 |
18 |
| 17:30:02 |
129.65 |
375 |
| 17:30:02 |
129.65 |
663 |
| 17:30:02 |
129.65 |
107 |
| 17:30:02 |
129.65 |
118 |
| 17:30:02 |
129.65 |
1'712 |
| 17:30:02 |
129.65 |
50 |
| 17:30:02 |
129.65 |
82 |
| 17:30:02 |
129.65 |
21'315 |
| 17:30:02 |
129.65 |
395 |
| 17:30:02 |
129.65 |
57 |
| 17:30:02 |
129.65 |
771 |
| 17:30:02 |
129.65 |
1'537 |
| 17:30:02 |
129.65 |
3'659 |
| 17:30:02 |
129.65 |
1'444 |
| 17:30:02 |
129.65 |
210 |
| 17:30:02 |
129.65 |
27 |
| 17:30:02 |
129.65 |
82 |
| 17:30:02 |
129.65 |
1'532 |
| 17:30:02 |
129.65 |
1'192 |
| 17:30:02 |
129.65 |
8 |
| 17:30:02 |
129.65 |
82 |
| 17:30:02 |
129.65 |
3 |
| 17:30:02 |
129.65 |
150 |
| 17:30:02 |
129.65 |
45 |
| 17:30:02 |
129.65 |
9 |
| 17:30:02 |
129.65 |
75 |
| 17:30:02 |
129.65 |
299 |
| 17:30:02 |
129.65 |
179 |
| 17:30:02 |
129.65 |
655 |
| 17:30:02 |
129.65 |
704 |
| 17:30:02 |
129.65 |
823 |
| 17:30:02 |
129.65 |
1'299 |
| 17:30:02 |
129.65 |
2'631 |
| 17:30:02 |
129.65 |
841 |
| 17:30:02 |
129.65 |
1'646 |
| 17:30:02 |
129.65 |
1'161 |
| 17:30:02 |
129.65 |
2'423 |
| 17:30:02 |
129.65 |
603 |
| 17:30:02 |
129.65 |
631 |
| 17:30:02 |
129.65 |
146 |
| 17:30:02 |
129.65 |
41 |
| 17:30:02 |
129.65 |
352 |
| 17:30:02 |
129.65 |
721 |
| 17:30:02 |
129.65 |
204 |
| 17:30:02 |
129.65 |
38 |
| 17:30:02 |
129.65 |
38 |
| 17:30:02 |
129.65 |
114 |
| 17:30:02 |
129.65 |
6 |
| 17:30:02 |
129.65 |
919 |
| 17:30:02 |
129.65 |
509 |
| 17:30:02 |
129.65 |
510 |
| 17:30:02 |
129.65 |
1'529 |
| 17:30:02 |
129.65 |
3'207 |
| 17:30:02 |
129.65 |
10 |
| 17:30:02 |
129.65 |
11 |
| 17:30:02 |
129.65 |
33 |
| 17:30:02 |
129.65 |
1'101 |
| 17:30:02 |
129.65 |
556 |
| 17:30:02 |
129.65 |
3'769 |
| 17:30:02 |
129.65 |
110 |
| 17:30:02 |
129.65 |
55 |
| 17:30:02 |
129.65 |
1'155 |
| 17:30:02 |
129.65 |
312 |
| 17:30:02 |
129.65 |
205 |
| 17:30:02 |
129.65 |
118 |
| 17:30:02 |
129.65 |
125 |
| 17:30:02 |
129.65 |
440 |
| 17:30:02 |
129.65 |
390 |
| 17:30:02 |
129.65 |
1'500 |
| 17:30:02 |
129.65 |
2 |
| 17:30:02 |
129.65 |
432 |
| 17:30:02 |
129.65 |
211 |
| 17:30:02 |
129.65 |
1 |
| 17:30:02 |
129.65 |
76 |
| 17:19:55 |
129.70 |
17 |
| 17:19:55 |
129.70 |
100 |
| 17:19:51 |
129.75 |
44 |
| 17:19:38 |
129.75 |
12 |
| 17:19:38 |
129.75 |
64 |
| 17:19:38 |
129.75 |
94 |
| 17:19:38 |
129.75 |
140 |
| 17:19:38 |
129.75 |
52 |
| 17:19:03 |
129.80 |
149 |
| 17:19:03 |
129.80 |
62 |
| 17:19:02 |
129.75 |
9 |
| 17:18:51 |
129.75 |
29 |
| 17:18:50 |
129.80 |
8 |
| 17:18:42 |
129.75 |
133 |
| 17:18:42 |
129.75 |
256 |
| 17:18:42 |
129.75 |
110 |
| 17:18:42 |
129.75 |
30 |
| 17:18:40 |
129.75 |
58 |
| 17:18:40 |
129.75 |
67 |
| 17:18:40 |
129.75 |
256 |
| 17:18:37 |
129.80 |
69 |
| 17:18:37 |
129.80 |
256 |
| 17:18:37 |
129.80 |
127 |
| 17:18:37 |
129.80 |
72 |
| 17:18:37 |
129.80 |
43 |
| 17:18:37 |
129.75 |
3 |
| 17:18:33 |
129.80 |
44 |
| 17:18:33 |
129.80 |
127 |
| 17:18:33 |
129.80 |
72 |
| 17:18:33 |
129.80 |
77 |
| 17:18:33 |
129.80 |
145 |
| 17:18:33 |
129.80 |
256 |
| 17:18:31 |
129.75 |
60 |
| 17:18:31 |
129.75 |
2 |
| 17:18:31 |
129.75 |
58 |
| 17:18:31 |
129.75 |
256 |
| 17:18:29 |
129.70 |
111 |
| 17:18:24 |
129.70 |
142 |
| 17:18:24 |
129.70 |
110 |
| 17:18:24 |
129.70 |
87 |
| 17:18:24 |
129.70 |
101 |
| 17:18:24 |
129.70 |
92 |
| 17:18:24 |
129.70 |
63 |
| 17:18:24 |
129.70 |
155 |
| 17:18:24 |
129.70 |
398 |
| 17:18:24 |
129.70 |
78 |
| 17:18:24 |
129.70 |
78 |
| 17:18:24 |
129.70 |
51 |
| 17:18:24 |
129.70 |
39 |
| 17:18:24 |
129.70 |
256 |
| 17:18:24 |
129.75 |
101 |
| 17:18:24 |
129.75 |
28 |
| 17:18:24 |
129.75 |
101 |
| 17:18:24 |
129.75 |
28 |
| 17:18:24 |
129.70 |
86 |
| 17:18:24 |
129.70 |
184 |
| 17:18:24 |
129.70 |
100 |
| 17:18:24 |
129.70 |
83 |
| 17:18:24 |
129.70 |
184 |
| 17:18:24 |
129.70 |
73 |
| 17:18:24 |
129.70 |
184 |
| 17:18:24 |
129.70 |
73 |
| 17:18:24 |
129.70 |
184 |
| 17:18:24 |
129.70 |
73 |
| 17:18:24 |
129.70 |
3 |
| 17:18:24 |
129.70 |
46 |
| 17:18:24 |
129.70 |
108 |
| 17:18:24 |
129.70 |
60 |
| 17:18:24 |
129.70 |
114 |
| 17:18:24 |
129.70 |
108 |
| 17:18:24 |
129.70 |
110 |
| 17:18:24 |
129.65 |
55 |
| 17:18:21 |
129.65 |
60 |
| 17:18:21 |
129.65 |
34 |
| 17:18:21 |
129.65 |
4 |
| 17:18:17 |
129.65 |
229 |
| 17:18:08 |
129.65 |
71 |
| 17:18:08 |
129.65 |
185 |
| 17:18:00 |
129.70 |
100 |
| 17:17:49 |
129.65 |
100 |
| 17:17:49 |
129.65 |
256 |
| 17:17:49 |
129.65 |
117 |
| 17:17:49 |
129.60 |
87 |
| 17:17:34 |
129.70 |
43 |
| 17:17:34 |
129.70 |
107 |
| 17:16:38 |
129.65 |
24 |
| 17:16:38 |
129.65 |
62 |
| 17:16:33 |
129.65 |
65 |
| 17:16:31 |
129.65 |
102 |
| 17:16:31 |
129.65 |
69 |
| 17:16:31 |
129.65 |
16 |
| 17:16:31 |
129.65 |
3 |
| 17:16:31 |
129.65 |
107 |
| 17:16:31 |
129.65 |
122 |
| 17:16:31 |
129.65 |
35 |
| 17:16:31 |
129.65 |
43 |
| 17:16:31 |
129.65 |
36 |
| 17:15:40 |
129.60 |
16 |
| 17:15:39 |
129.60 |
1 |
| 17:15:39 |
129.60 |
56 |
| 17:15:38 |
129.60 |
65 |
| 17:15:37 |
129.60 |
57 |
| 17:15:37 |
129.60 |
48 |
| 17:15:35 |
129.65 |
30 |
| 17:15:26 |
129.60 |
47 |
| 17:15:26 |
129.60 |
60 |
| 17:15:26 |
129.60 |
47 |
| 17:15:26 |
129.60 |
256 |
| 17:15:26 |
129.60 |
60 |
| 17:15:25 |
129.60 |
21 |
| 17:15:25 |
129.60 |
107 |
| 17:15:25 |
129.60 |
58 |
| 17:15:25 |
129.60 |
58 |
| 17:15:25 |
129.60 |
256 |
| 17:15:24 |
129.60 |
100 |
| 17:15:24 |
129.60 |
134 |
| 17:15:24 |
129.60 |
140 |
| 17:15:24 |
129.60 |
82 |
| 17:15:17 |
129.65 |
13 |
| 17:15:17 |
129.65 |
79 |
| 17:15:17 |
129.65 |
216 |
| 17:15:17 |
129.65 |
80 |
| 17:15:17 |
129.65 |
54 |
| 17:13:49 |
129.65 |
57 |
| 17:13:48 |
129.65 |
256 |
| 17:13:48 |
129.65 |
79 |
| 17:13:48 |
129.65 |
30 |
| 17:13:47 |
129.65 |
64 |
| 17:13:45 |
129.65 |
232 |
| 17:13:44 |
129.65 |
29 |
| 17:13:37 |
129.65 |
38 |
| 17:13:33 |
129.65 |
53 |
| 17:13:33 |
129.65 |
57 |
| 17:13:20 |
129.65 |
69 |
| 17:13:20 |
129.65 |
124 |
| 17:13:20 |
129.65 |
127 |
| 17:13:20 |
129.65 |
14 |
| 17:13:20 |
129.65 |
100 |
| 17:13:20 |
129.65 |
256 |
| 17:13:16 |
129.60 |
106 |
| 17:13:12 |
129.60 |
63 |
| 17:13:12 |
129.60 |
100 |
| 17:13:12 |
129.60 |
78 |
| 17:13:12 |
129.60 |
69 |
| 17:13:12 |
129.60 |
256 |
| 17:13:11 |
129.60 |
69 |
| 17:13:11 |
129.60 |
84 |
| 17:13:11 |
129.60 |
60 |
| 17:13:11 |
129.60 |
86 |
| 17:13:11 |
129.60 |
50 |
| 17:13:00 |
129.55 |
53 |
| 17:13:00 |
129.55 |
76 |
| 17:13:00 |
129.55 |
76 |
| 17:12:56 |
129.55 |
89 |
| 17:12:56 |
129.55 |
145 |
| 17:12:56 |
129.55 |
17 |
| 17:12:56 |
129.55 |
68 |
| 17:12:42 |
129.60 |
50 |
| 17:12:42 |
129.60 |
87 |
| 17:12:42 |
129.60 |
14 |
| 17:12:42 |
129.60 |
256 |
| 17:12:42 |
129.60 |
93 |
| 17:12:37 |
129.60 |
92 |
| 17:12:37 |
129.60 |
256 |
| 17:12:37 |
129.60 |
23 |
| 17:12:37 |
129.60 |
57 |
| 17:12:36 |
129.70 |
116 |
| 17:12:36 |
129.70 |
93 |
| 17:12:36 |
129.70 |
67 |
| 17:12:36 |
129.70 |
100 |
| 17:12:36 |
129.70 |
123 |
| 17:12:36 |
129.70 |
84 |
| 17:12:36 |
129.70 |
142 |
| 17:12:36 |
129.70 |
107 |
| 17:12:36 |
129.70 |
144 |
| 17:12:36 |
129.70 |
256 |
| 17:12:36 |
129.65 |
107 |
| 17:12:36 |
129.65 |
111 |
| 17:12:36 |
129.65 |
78 |
| 17:12:36 |
129.65 |
78 |
| 17:12:36 |
129.65 |
142 |
| 17:12:36 |
129.65 |
100 |
| 17:12:36 |
129.65 |
140 |
| 17:12:36 |
129.65 |
256 |
| 17:12:36 |
129.65 |
25 |
| 17:12:36 |
129.65 |
60 |
| 17:12:36 |
129.65 |
71 |
| 17:12:34 |
129.60 |
1 |
| 17:12:34 |
129.60 |
228 |
| 17:12:34 |
129.60 |
70 |
| 17:11:58 |
129.60 |
60 |
| 17:11:58 |
129.60 |
78 |
| 17:11:58 |
129.60 |
107 |
| 17:11:58 |
129.60 |
60 |
| 17:11:58 |
129.60 |
36 |
| 17:11:58 |
129.60 |
107 |
| 17:11:58 |
129.60 |
48 |
| 17:11:58 |
129.60 |
36 |
| 17:11:58 |
129.60 |
35 |
| 17:11:51 |
129.60 |
86 |
| 17:11:51 |
129.60 |
88 |
| 17:11:51 |
129.60 |
17 |
| 17:11:51 |
129.60 |
47 |
| 17:11:47 |
129.65 |
50 |
| 17:11:47 |
129.65 |
256 |
| 17:11:47 |
129.65 |
44 |
| 17:11:16 |
129.65 |
33 |
| 17:11:16 |
129.65 |
107 |
| 17:11:15 |
129.65 |
59 |
| 17:11:15 |
129.65 |
170 |
| 17:11:15 |
129.65 |
107 |
| 17:11:09 |
129.60 |
172 |
| 17:11:03 |
129.60 |
132 |
| 17:11:01 |
129.60 |
18 |
| 17:10:55 |
129.65 |
280 |
| 17:10:55 |
129.65 |
52 |
| 17:10:55 |
129.65 |
6 |
| 17:10:34 |
129.65 |
177 |
| 17:10:27 |
129.65 |
74 |
| 17:10:27 |
129.65 |
100 |
| 17:10:27 |
129.65 |
100 |
| 17:10:27 |
129.65 |
60 |
| 17:10:26 |
129.65 |
7 |
| 17:10:26 |
129.65 |
81 |
| 17:10:26 |
129.65 |
107 |
| 17:10:26 |
129.65 |
107 |
| 17:10:26 |
129.65 |
94 |
| 17:10:10 |
129.65 |
61 |
| 17:10:02 |
129.65 |
68 |
| 17:10:02 |
129.65 |
75 |
| 17:10:02 |
129.65 |
25 |
| 17:10:02 |
129.65 |
61 |
| 17:10:02 |
129.65 |
69 |
| 17:09:58 |
129.60 |
72 |
| 17:09:43 |
129.60 |
95 |
| 17:09:43 |
129.60 |
21 |
| 17:09:43 |
129.60 |
87 |
| 17:09:43 |
129.60 |
100 |
| 17:09:43 |
129.60 |
405 |
| 17:09:04 |
129.65 |
30 |
| 17:09:04 |
129.65 |
434 |
| 17:09:04 |
129.65 |
99 |
| 17:09:04 |
129.65 |
43 |
| 17:09:03 |
129.70 |
75 |
| 17:09:03 |
129.70 |
110 |
| 17:09:03 |
129.70 |
256 |
| 17:09:03 |
129.70 |
59 |
| 17:09:03 |
129.70 |
21 |
| 17:09:03 |
129.70 |
108 |
| 17:09:03 |
129.70 |
2 |
| 17:09:03 |
129.70 |
72 |
| 17:09:03 |
129.70 |
5 |
| 17:09:03 |
129.70 |
256 |
| 17:09:03 |
129.70 |
165 |
| 17:07:17 |
129.70 |
250 |
| 17:07:17 |
129.70 |
86 |
| 17:07:17 |
129.70 |
107 |
| 17:07:17 |
129.70 |
132 |
| 17:07:17 |
129.70 |
60 |
| 17:07:17 |
129.70 |
62 |
| 17:07:17 |
129.70 |
107 |
| 17:07:02 |
129.65 |
36 |
| 17:07:02 |
129.70 |
28 |
| 17:07:02 |
129.70 |
228 |
| 17:07:02 |
129.70 |
90 |
| 17:07:02 |
129.70 |
105 |
| 17:07:02 |
129.70 |
271 |
| 17:06:18 |
129.75 |
23 |
| 17:05:45 |
129.75 |
26 |
| 17:05:45 |
129.75 |
140 |
| 17:05:45 |
129.75 |
78 |
| 17:05:45 |
129.75 |
256 |
| 17:05:45 |
129.75 |
12 |
| 17:05:45 |
129.75 |
36 |
| 17:05:45 |
129.75 |
29 |
| 17:05:45 |
129.75 |
85 |
| 17:05:45 |
129.75 |
110 |
| 17:05:20 |
129.75 |
12 |
| 17:05:20 |
129.75 |
5 |
| 17:05:20 |
129.75 |
107 |
| 17:05:20 |
129.75 |
46 |
| 17:05:20 |
129.75 |
60 |
| 17:05:20 |
129.75 |
60 |
| 17:05:07 |
129.80 |
124 |
| 17:05:07 |
129.80 |
132 |
| 17:05:07 |
129.80 |
46 |
| 17:04:52 |
129.80 |
25 |
| 17:04:52 |
129.80 |
284 |
| 17:04:52 |
129.80 |
100 |
| 17:04:52 |
129.80 |
291 |
| 17:04:52 |
129.80 |
138 |
| 17:04:52 |
129.80 |
111 |
| 17:04:52 |
129.80 |
31 |
| 17:04:04 |
129.75 |
52 |
| 17:04:04 |
129.75 |
154 |
| 17:03:58 |
129.75 |
107 |
| 17:03:49 |
129.75 |
256 |
| 17:03:44 |
129.75 |
56 |
| 17:03:44 |
129.75 |
2 |
| 17:03:44 |
129.75 |
44 |
| 17:03:44 |
129.75 |
211 |
| 17:03:44 |
129.75 |
2 |
| 17:03:44 |
129.75 |
40 |
| 17:03:44 |
129.75 |
76 |
| 17:03:20 |
129.70 |
47 |
| 17:03:00 |
129.70 |
62 |
| 17:02:39 |
129.70 |
168 |
| 17:02:39 |
129.70 |
81 |
| 17:02:39 |
129.70 |
75 |
| 17:02:39 |
129.70 |
72 |
| 17:02:39 |
129.70 |
13 |
| 17:02:34 |
129.65 |
111 |
| 17:02:28 |
129.65 |
58 |
| 17:02:23 |
129.65 |
52 |
| 17:02:23 |
129.65 |
9 |
| 17:02:23 |
129.65 |
97 |
| 17:02:23 |
129.65 |
77 |
| 17:02:23 |
129.65 |
244 |
| 17:02:19 |
129.65 |
12 |
| 17:01:02 |
129.70 |
63 |
| 17:01:02 |
129.70 |
3 |
| 17:00:40 |
129.65 |
694 |
| 17:00:40 |
129.65 |
13 |
| 17:00:40 |
129.65 |
100 |
| 17:00:37 |
129.65 |
408 |
| 17:00:37 |
129.65 |
91 |
| 17:00:37 |
129.65 |
68 |
| 17:00:37 |
129.65 |
79 |
| 17:00:37 |
129.65 |
118 |
| 17:00:28 |
129.70 |
196 |
| 17:00:28 |
129.70 |
60 |
| 17:00:28 |
129.70 |
100 |
| 17:00:28 |
129.70 |
97 |
| 17:00:28 |
129.70 |
97 |
| 17:00:28 |
129.70 |
103 |
| 17:00:28 |
129.70 |
43 |
| 17:00:28 |
129.70 |
13 |
| 17:00:28 |
129.70 |
13 |
| 17:00:28 |
129.70 |
75 |
| 17:00:28 |
129.70 |
43 |
| 17:00:28 |
129.70 |
256 |
| 17:00:28 |
129.70 |
100 |
| 16:58:03 |
129.70 |
92 |
| 16:58:03 |
129.70 |
256 |
| 16:57:55 |
129.70 |
5 |
| 16:57:50 |
129.70 |
12 |
| 16:57:50 |
129.70 |
407 |
| 16:57:50 |
129.70 |
24 |
| 16:57:47 |
129.70 |
39 |
| 16:57:47 |
129.70 |
3 |
| 16:57:47 |
129.70 |
47 |
| 16:56:28 |
129.65 |
58 |
| 16:56:28 |
129.65 |
277 |
| 16:56:02 |
129.65 |
19 |
| 16:55:51 |
129.65 |
103 |
| 16:55:45 |
129.65 |
7 |
| 16:55:45 |
129.65 |
130 |
| 16:55:28 |
129.70 |
27 |
| 16:55:25 |
129.70 |
16 |
| 16:55:25 |
129.70 |
64 |
| 16:55:25 |
129.70 |
56 |
| 16:55:25 |
129.70 |
256 |
| 16:55:25 |
129.65 |
132 |
| 16:55:25 |
129.65 |
133 |
| 16:55:25 |
129.65 |
134 |
| 16:55:25 |
129.65 |
12 |
| 16:55:25 |
129.65 |
502 |
| 16:55:25 |
129.65 |
21 |
| 16:55:25 |
129.65 |
44 |
| 16:55:25 |
129.65 |
66 |
| 16:55:08 |
129.60 |
96 |
| 16:54:51 |
129.60 |
67 |
| 16:54:51 |
129.60 |
77 |
| 16:54:51 |
129.60 |
256 |
| 16:54:24 |
129.65 |
89 |
| 16:54:24 |
129.65 |
368 |
| 16:54:12 |
129.70 |
78 |
| 16:54:12 |
129.70 |
97 |
| 16:53:29 |
129.75 |
42 |
| 16:53:29 |
129.75 |
90 |
| 16:53:23 |
129.75 |
65 |
| 16:52:42 |
129.80 |
80 |
| 16:52:31 |
129.80 |
97 |
| 16:52:30 |
129.85 |
86 |
| 16:52:30 |
129.85 |
72 |
| 16:52:30 |
129.85 |
256 |
| 16:52:30 |
129.85 |
86 |
| 16:52:23 |
129.85 |
220 |
| 16:52:23 |
129.85 |
66 |
| 16:52:23 |
129.85 |
65 |
| 16:52:23 |
129.85 |
113 |
| 16:52:23 |
129.85 |
36 |
| 16:52:22 |
129.85 |
57 |
| 16:52:22 |
129.85 |
97 |
| 16:52:22 |
129.85 |
35 |
| 16:52:22 |
129.85 |
256 |
| 16:52:22 |
129.85 |
55 |
| 16:52:15 |
129.80 |
97 |
| 16:52:00 |
129.80 |
19 |
| 16:51:59 |
129.85 |
17 |
| 16:51:51 |
129.80 |
92 |
| 16:51:50 |
129.80 |
96 |
| 16:51:50 |
129.80 |
86 |
| 16:51:50 |
129.80 |
115 |
| 16:51:50 |
129.80 |
317 |
| 16:51:28 |
129.85 |
52 |
| 16:51:12 |
129.80 |
25 |
| 16:51:12 |
129.80 |
90 |
| 16:51:09 |
129.85 |
114 |
| 16:51:09 |
129.85 |
94 |
| 16:51:09 |
129.85 |
18 |
| 16:50:54 |
129.85 |
58 |
| 16:50:50 |
129.95 |
20 |
| 16:50:34 |
129.90 |
127 |
| 16:50:34 |
129.90 |
92 |
| 16:50:21 |
129.90 |
62 |
| 16:50:21 |
129.90 |
64 |
| 16:49:52 |
129.85 |
27 |
| 16:49:52 |
129.85 |
92 |
| 16:49:51 |
129.90 |
83 |
| 16:49:51 |
129.90 |
76 |
| 16:49:51 |
129.90 |
139 |
| 16:49:51 |
129.90 |
390 |
| 16:49:51 |
129.90 |
9 |
| 16:49:48 |
129.95 |
88 |
| 16:49:48 |
129.95 |
86 |
| 16:49:48 |
129.95 |
67 |
| 16:49:37 |
130.00 |
27 |
| 16:49:37 |
130.00 |
121 |
| 16:49:37 |
130.00 |
245 |
| 16:48:26 |
130.00 |
7 |
| 16:48:26 |
130.00 |
93 |
| 16:48:26 |
130.00 |
155 |
| 16:48:26 |
130.00 |
46 |
| 16:48:26 |
130.00 |
37 |
| 16:47:33 |
129.95 |
1 |
| 16:47:33 |
129.95 |
30 |
| 16:47:33 |
129.95 |
53 |
| 16:47:26 |
129.95 |
73 |
| 16:47:26 |
129.95 |
94 |
| 16:47:26 |
129.95 |
333 |
| 16:47:26 |
129.95 |
73 |
| 16:47:07 |
129.90 |
128 |
| 16:47:07 |
129.90 |
68 |
| 16:47:07 |
129.90 |
256 |
| 16:47:07 |
129.90 |
101 |
| 16:47:07 |
129.90 |
482 |
| 16:47:07 |
129.90 |
15 |
| 16:47:07 |
129.90 |
58 |
| 16:46:41 |
129.90 |
324 |
| 16:46:41 |
129.90 |
177 |
| 16:46:41 |
129.90 |
44 |
| 16:46:41 |
129.90 |
95 |
| 16:46:41 |
129.90 |
34 |
| 16:46:41 |
129.90 |
34 |
| 16:46:41 |
129.90 |
27 |
| 16:46:31 |
129.85 |
256 |
| 16:46:31 |
129.85 |
68 |
| 16:45:35 |
129.80 |
175 |
| 16:45:35 |
129.80 |
47 |
| 16:45:35 |
129.80 |
48 |
| 16:45:35 |
129.80 |
48 |
| 16:45:35 |
129.80 |
75 |
| 16:44:46 |
129.80 |
184 |
| 16:44:46 |
129.80 |
93 |
| 16:44:46 |
129.80 |
95 |
| 16:44:46 |
129.75 |
15 |
| 16:44:46 |
129.75 |
54 |
| 16:44:46 |
129.75 |
48 |
| 16:44:28 |
129.75 |
551 |
| 16:44:28 |
129.75 |
74 |
| 16:44:21 |
129.75 |
70 |
| 16:44:21 |
129.70 |
163 |
| 16:44:21 |
129.70 |
366 |
| 16:44:21 |
129.70 |
256 |
| 16:44:21 |
129.70 |
22 |
| 16:44:21 |
129.70 |
45 |
| 16:44:21 |
129.70 |
85 |
| 16:44:04 |
129.65 |
105 |
| 16:43:05 |
129.65 |
79 |
| 16:43:05 |
129.65 |
105 |
| 16:43:02 |
129.65 |
138 |
| 16:43:02 |
129.65 |
135 |
| 16:43:02 |
129.65 |
99 |
| 16:43:02 |
129.65 |
108 |
| 16:43:02 |
129.65 |
111 |
| 16:43:02 |
129.65 |
47 |
| 16:42:57 |
129.60 |
50 |
| 16:42:57 |
129.60 |
13 |
| 16:42:23 |
129.50 |
1 |
| 16:42:09 |
129.55 |
199 |
| 16:42:09 |
129.55 |
13 |
| 16:41:42 |
129.55 |
100 |
| 16:41:42 |
129.55 |
107 |
| 16:41:42 |
129.55 |
171 |
| 16:41:42 |
129.55 |
420 |
| 16:41:42 |
129.55 |
47 |
| 16:41:42 |
129.55 |
67 |
| 16:40:36 |
129.60 |
106 |
| 16:40:36 |
129.60 |
144 |
| 16:40:23 |
129.60 |
9 |
| 16:40:23 |
129.60 |
247 |
| 16:40:23 |
129.60 |
77 |
| 16:40:23 |
129.60 |
65 |
| 16:40:23 |
129.60 |
111 |
| 16:40:22 |
129.60 |
73 |
| 16:40:22 |
129.60 |
177 |
| 16:40:22 |
129.60 |
69 |
| 16:40:22 |
129.60 |
181 |
| 16:40:09 |
129.60 |
75 |
| 16:40:02 |
129.60 |
82 |
| 16:40:02 |
129.60 |
58 |
| 16:39:05 |
129.65 |
12 |
| 16:39:05 |
129.65 |
146 |
| 16:39:05 |
129.65 |
101 |
| 16:38:39 |
129.65 |
235 |
| 16:38:39 |
129.65 |
66 |
| 16:38:39 |
129.65 |
72 |
| 16:38:39 |
129.65 |
66 |
| 16:38:39 |
129.65 |
133 |
| 16:38:39 |
129.65 |
61 |
| 16:38:39 |
129.65 |
133 |
| 16:38:39 |
129.65 |
36 |
| 16:38:39 |
129.65 |
62 |
| 16:38:39 |
129.65 |
51 |
| 16:38:39 |
129.65 |
124 |
| 16:38:39 |
129.65 |
3 |
| 16:38:39 |
129.65 |
52 |
| 16:38:37 |
129.60 |
125 |
| 16:38:37 |
129.60 |
100 |
| 16:38:37 |
129.60 |
186 |
| 16:38:37 |
129.60 |
148 |
| 16:38:37 |
129.60 |
256 |
| 16:38:37 |
129.60 |
27 |
| 16:38:37 |
129.60 |
590 |
| 16:38:37 |
129.60 |
138 |
| 16:38:37 |
129.60 |
83 |
| 16:38:21 |
129.55 |
2 |
| 16:38:06 |
129.60 |
77 |
| 16:38:01 |
129.60 |
4 |
| 16:38:01 |
129.60 |
25 |
| 16:38:01 |
129.60 |
14 |
| 16:37:47 |
129.60 |
94 |
| 16:37:47 |
129.60 |
86 |
| 16:37:47 |
129.60 |
72 |
| 16:37:45 |
129.60 |
130 |
| 16:36:47 |
129.65 |
163 |
| 16:36:47 |
129.70 |
95 |
| 16:36:47 |
129.70 |
89 |
| 16:36:47 |
129.70 |
122 |
| 16:36:47 |
129.70 |
64 |
| 16:36:47 |
129.70 |
256 |
| 16:36:34 |
129.75 |
168 |
| 16:36:34 |
129.75 |
256 |
| 16:36:34 |
129.75 |
76 |
| 16:36:33 |
129.75 |
122 |
| 16:36:33 |
129.75 |
18 |
| 16:36:33 |
129.75 |
37 |
| 16:36:33 |
129.80 |
235 |
| 16:36:33 |
129.80 |
66 |
| 16:36:33 |
129.80 |
256 |
| 16:36:17 |
129.75 |
77 |
| 16:36:17 |
129.75 |
5 |
| 16:36:17 |
129.75 |
69 |
| 16:36:17 |
129.75 |
27 |
| 16:36:17 |
129.75 |
1 |
| 16:36:17 |
129.75 |
94 |
| 16:36:11 |
129.80 |
152 |
| 16:36:11 |
129.80 |
209 |
| 16:36:11 |
129.80 |
66 |
| 16:36:11 |
129.80 |
84 |
| 16:36:11 |
129.80 |
123 |
| 16:35:52 |
129.80 |
4 |
| 16:34:44 |
129.85 |
84 |
| 16:34:26 |
129.90 |
27 |
| 16:33:36 |
129.90 |
75 |
| 16:33:36 |
129.90 |
99 |
| 16:33:36 |
129.90 |
30 |
| 16:33:06 |
129.95 |
150 |
| 16:33:02 |
129.95 |
5 |