Swiss Re N
| 17:31:55 |
134.00 |
74 |
| 17:30:03 |
134.00 |
121 |
| 17:30:03 |
134.00 |
7 |
| 17:30:03 |
134.00 |
307 |
| 17:30:03 |
134.00 |
11 |
| 17:30:03 |
134.00 |
9 |
| 17:30:03 |
134.00 |
175 |
| 17:30:03 |
134.00 |
23 |
| 17:30:03 |
134.00 |
625 |
| 17:30:03 |
134.00 |
356 |
| 17:30:03 |
134.00 |
450 |
| 17:30:03 |
134.00 |
480 |
| 17:30:03 |
134.00 |
32 |
| 17:30:03 |
134.00 |
647 |
| 17:30:03 |
134.00 |
385 |
| 17:30:03 |
134.00 |
282 |
| 17:30:03 |
134.00 |
280 |
| 17:30:03 |
134.00 |
468 |
| 17:30:03 |
134.00 |
450 |
| 17:30:03 |
134.00 |
22 |
| 17:30:03 |
134.00 |
20 |
| 17:30:03 |
134.00 |
523 |
| 17:30:03 |
134.00 |
367 |
| 17:30:03 |
134.00 |
367 |
| 17:30:03 |
134.00 |
47 |
| 17:30:03 |
134.00 |
430 |
| 17:30:03 |
134.00 |
713 |
| 17:30:03 |
134.00 |
988 |
| 17:30:03 |
134.00 |
500 |
| 17:30:03 |
134.00 |
230 |
| 17:30:03 |
134.00 |
1'068 |
| 17:30:03 |
134.00 |
148 |
| 17:30:03 |
134.00 |
862 |
| 17:30:03 |
134.00 |
2'982 |
| 17:30:03 |
134.00 |
482 |
| 17:30:03 |
134.00 |
34 |
| 17:30:03 |
134.00 |
1'015 |
| 17:30:03 |
134.00 |
24 |
| 17:30:03 |
134.00 |
376 |
| 17:30:03 |
134.00 |
500 |
| 17:30:03 |
134.00 |
287 |
| 17:30:03 |
134.00 |
479 |
| 17:30:03 |
134.00 |
1'639 |
| 17:30:03 |
134.00 |
280 |
| 17:30:03 |
134.00 |
222 |
| 17:30:03 |
134.00 |
1 |
| 17:30:03 |
134.00 |
13 |
| 17:30:03 |
134.00 |
7'606 |
| 17:30:03 |
134.00 |
3'344 |
| 17:30:03 |
134.00 |
228 |
| 17:30:03 |
134.00 |
101 |
| 17:30:03 |
134.00 |
9'745 |
| 17:30:03 |
134.00 |
242 |
| 17:30:03 |
134.00 |
1'020 |
| 17:30:03 |
134.00 |
706 |
| 17:30:03 |
134.00 |
637 |
| 17:30:03 |
134.00 |
2'982 |
| 17:30:03 |
134.00 |
233 |
| 17:30:03 |
134.00 |
171 |
| 17:30:03 |
134.00 |
72 |
| 17:30:03 |
134.00 |
1'011 |
| 17:30:03 |
134.00 |
1'680 |
| 17:30:03 |
134.00 |
947 |
| 17:30:03 |
134.00 |
989 |
| 17:30:03 |
134.00 |
1'055 |
| 17:30:03 |
134.00 |
338 |
| 17:30:03 |
134.00 |
1'500 |
| 17:30:03 |
134.00 |
89 |
| 17:30:03 |
134.00 |
114 |
| 17:30:03 |
134.00 |
779 |
| 17:30:03 |
134.00 |
713 |
| 17:30:03 |
134.00 |
727 |
| 17:30:03 |
134.00 |
1'037 |
| 17:30:03 |
134.00 |
189 |
| 17:30:03 |
134.00 |
1'673 |
| 17:30:03 |
134.00 |
108 |
| 17:30:03 |
134.00 |
1'166 |
| 17:30:03 |
134.00 |
35 |
| 17:30:03 |
134.00 |
982 |
| 17:30:03 |
134.00 |
237 |
| 17:30:03 |
134.00 |
759 |
| 17:30:03 |
134.00 |
996 |
| 17:30:03 |
134.00 |
321 |
| 17:30:03 |
134.00 |
78 |
| 17:30:03 |
134.00 |
97 |
| 17:30:03 |
134.00 |
139 |
| 17:30:03 |
134.00 |
281 |
| 17:30:03 |
134.00 |
70 |
| 17:30:03 |
134.00 |
6'482 |
| 17:30:03 |
134.00 |
1'488 |
| 17:30:03 |
134.00 |
294 |
| 17:30:03 |
134.00 |
36 |
| 17:30:03 |
134.00 |
2'525 |
| 17:30:03 |
134.00 |
248 |
| 17:30:03 |
134.00 |
1'651 |
| 17:30:03 |
134.00 |
2'615 |
| 17:30:03 |
134.00 |
2'378 |
| 17:30:03 |
134.00 |
452 |
| 17:30:03 |
134.00 |
585 |
| 17:30:03 |
134.00 |
761 |
| 17:30:03 |
134.00 |
23'491 |
| 17:30:03 |
134.00 |
557 |
| 17:30:03 |
134.00 |
221 |
| 17:30:03 |
134.00 |
454 |
| 17:30:03 |
134.00 |
171 |
| 17:30:03 |
134.00 |
4'930 |
| 17:30:03 |
134.00 |
3'743 |
| 17:30:03 |
134.00 |
1'500 |
| 17:30:03 |
134.00 |
707 |
| 17:30:03 |
134.00 |
168 |
| 17:30:03 |
134.00 |
1'509 |
| 17:30:03 |
134.00 |
1'383 |
| 17:30:03 |
134.00 |
9 |
| 17:30:03 |
134.00 |
116 |
| 17:30:03 |
134.00 |
127 |
| 17:30:03 |
134.00 |
118 |
| 17:30:03 |
134.00 |
2'594 |
| 17:30:03 |
134.00 |
18 |
| 17:30:03 |
134.00 |
2'526 |
| 17:30:03 |
134.00 |
50 |
| 17:30:03 |
134.00 |
319 |
| 17:30:03 |
134.00 |
281 |
| 17:30:03 |
134.00 |
40 |
| 17:30:03 |
134.00 |
22 |
| 17:30:03 |
134.00 |
83 |
| 17:30:03 |
134.00 |
184 |
| 17:30:03 |
134.00 |
289 |
| 17:30:03 |
134.00 |
289 |
| 17:30:03 |
134.00 |
722 |
| 17:30:03 |
134.00 |
579 |
| 17:30:03 |
134.00 |
579 |
| 17:30:03 |
134.00 |
579 |
| 17:30:03 |
134.00 |
869 |
| 17:30:03 |
134.00 |
92 |
| 17:30:03 |
134.00 |
530 |
| 17:30:03 |
134.00 |
3'001 |
| 17:30:03 |
134.00 |
3'374 |
| 17:30:03 |
134.00 |
230 |
| 17:30:03 |
134.00 |
6 |
| 17:30:03 |
134.00 |
45 |
| 17:30:03 |
134.00 |
34 |
| 17:30:03 |
134.00 |
1 |
| 17:30:03 |
134.00 |
2'585 |
| 17:30:03 |
134.00 |
2'250 |
| 17:30:03 |
134.00 |
377 |
| 17:30:03 |
134.00 |
4 |
| 17:30:03 |
134.00 |
4 |
| 17:30:03 |
134.00 |
12 |
| 17:30:03 |
134.00 |
97 |
| 17:30:03 |
134.00 |
98 |
| 17:30:03 |
134.00 |
294 |
| 17:30:03 |
134.00 |
3'962 |
| 17:30:03 |
134.00 |
9'177 |
| 17:30:03 |
134.00 |
1'712 |
| 17:30:03 |
134.00 |
868 |
| 17:30:03 |
134.00 |
2'520 |
| 17:30:03 |
134.00 |
290 |
| 17:30:03 |
134.00 |
187 |
| 17:30:03 |
134.00 |
172 |
| 17:30:03 |
134.00 |
2'820 |
| 17:30:03 |
134.00 |
1'738 |
| 17:30:03 |
134.00 |
1'134 |
| 17:30:03 |
134.00 |
1'731 |
| 17:30:03 |
134.00 |
2'526 |
| 17:30:03 |
134.00 |
14 |
| 17:30:03 |
134.00 |
2'050 |
| 17:30:03 |
134.00 |
1'401 |
| 17:30:03 |
134.00 |
135 |
| 17:30:03 |
134.00 |
2'787 |
| 17:30:03 |
134.00 |
6 |
| 17:30:03 |
134.00 |
55 |
| 17:30:03 |
134.00 |
236 |
| 17:30:03 |
134.00 |
6'344 |
| 17:30:03 |
134.00 |
92 |
| 17:30:03 |
134.00 |
646 |
| 17:30:03 |
134.00 |
2'584 |
| 17:30:03 |
134.00 |
5'138 |
| 17:30:03 |
134.00 |
196 |
| 17:30:03 |
134.00 |
535 |
| 17:30:03 |
134.00 |
17 |
| 17:30:03 |
134.00 |
249 |
| 17:30:03 |
134.00 |
556 |
| 17:30:03 |
134.00 |
551 |
| 17:30:03 |
134.00 |
568 |
| 17:30:03 |
134.00 |
1'202 |
| 17:30:03 |
134.00 |
237 |
| 17:30:03 |
134.00 |
234 |
| 17:30:03 |
134.00 |
301 |
| 17:30:03 |
134.00 |
1'549 |
| 17:30:03 |
134.00 |
308 |
| 17:30:03 |
134.00 |
2'512 |
| 17:30:03 |
134.00 |
26 |
| 17:30:03 |
134.00 |
1'784 |
| 17:30:03 |
134.00 |
253 |
| 17:30:03 |
134.00 |
59 |
| 17:30:03 |
134.00 |
449 |
| 17:30:03 |
134.00 |
562 |
| 17:30:03 |
134.00 |
1'339 |
| 17:30:03 |
134.00 |
142 |
| 17:30:03 |
134.00 |
486 |
| 17:30:03 |
134.00 |
229 |
| 17:30:03 |
134.00 |
17 |
| 17:30:03 |
134.00 |
563 |
| 17:30:03 |
134.00 |
1'083 |
| 17:30:03 |
134.00 |
696 |
| 17:30:03 |
134.00 |
203 |
| 17:30:03 |
134.00 |
707 |
| 17:30:03 |
134.00 |
5 |
| 17:30:03 |
134.00 |
1 |
| 17:30:03 |
134.00 |
184 |
| 17:30:03 |
134.00 |
142 |
| 17:30:03 |
134.00 |
28 |
| 17:30:03 |
134.00 |
64 |
| 17:30:03 |
134.00 |
416 |
| 17:30:03 |
134.00 |
536 |
| 17:30:03 |
134.00 |
31 |
| 17:30:03 |
134.00 |
108 |
| 17:30:03 |
134.00 |
52 |
| 17:30:03 |
134.00 |
58 |
| 17:30:03 |
134.00 |
1'040 |
| 17:30:03 |
134.00 |
195 |
| 17:30:03 |
134.00 |
423 |
| 17:30:03 |
134.00 |
600 |
| 17:30:03 |
134.00 |
398 |
| 17:30:03 |
134.00 |
1'176 |
| 17:30:03 |
134.00 |
74 |
| 17:30:03 |
134.00 |
600 |
| 17:30:03 |
134.00 |
2'896 |
| 17:30:03 |
134.00 |
2'896 |
| 17:30:03 |
134.00 |
100 |
| 17:30:03 |
134.00 |
1'300 |
| 17:30:03 |
134.00 |
47 |
| 17:30:03 |
134.00 |
1 |
| 17:30:03 |
134.00 |
14 |
| 17:30:03 |
134.00 |
1'970 |
| 17:30:03 |
134.00 |
203 |
| 17:30:03 |
134.00 |
712 |
| 17:30:03 |
134.00 |
128 |
| 17:30:03 |
134.00 |
7 |
| 17:30:03 |
134.00 |
53 |
| 17:30:03 |
134.00 |
667 |
| 17:30:03 |
134.00 |
149 |
| 17:30:03 |
134.00 |
755 |
| 17:30:03 |
134.00 |
229 |
| 17:30:03 |
134.00 |
3'599 |
| 17:30:03 |
134.00 |
2'160 |
| 17:30:03 |
134.00 |
80 |
| 17:30:03 |
134.00 |
378 |
| 17:30:03 |
134.00 |
378 |
| 17:30:03 |
134.00 |
55 |
| 17:30:03 |
134.00 |
25 |
| 17:30:03 |
134.00 |
563 |
| 17:30:03 |
134.00 |
418 |
| 17:30:03 |
134.00 |
92 |
| 17:30:03 |
134.00 |
819 |
| 17:30:03 |
134.00 |
568 |
| 17:30:03 |
134.00 |
1'110 |
| 17:30:03 |
134.00 |
209 |
| 17:30:03 |
134.00 |
3'548 |
| 17:30:03 |
134.00 |
185 |
| 17:30:03 |
134.00 |
137 |
| 17:30:03 |
134.00 |
69 |
| 17:30:03 |
134.00 |
20 |
| 17:30:03 |
134.00 |
237 |
| 17:30:03 |
134.00 |
17 |
| 17:30:03 |
134.00 |
1'478 |
| 17:30:03 |
134.00 |
636 |
| 17:30:03 |
134.00 |
1'988 |
| 17:30:03 |
134.00 |
104 |
| 17:30:03 |
134.00 |
85 |
| 17:30:03 |
134.00 |
7 |
| 17:30:03 |
134.00 |
8'709 |
| 17:30:03 |
134.00 |
1'144 |
| 17:30:03 |
134.00 |
19 |
| 17:30:03 |
134.00 |
461 |
| 17:30:03 |
134.00 |
26 |
| 17:30:03 |
134.00 |
18 |
| 17:30:03 |
134.00 |
50 |
| 17:30:03 |
134.00 |
44 |
| 17:30:03 |
134.00 |
57 |
| 17:30:03 |
134.00 |
2 |
| 17:30:03 |
134.00 |
150 |
| 17:30:03 |
134.00 |
4 |
| 17:30:03 |
134.00 |
33 |
| 17:30:03 |
134.00 |
53 |
| 17:30:03 |
134.00 |
300 |
| 17:30:03 |
134.00 |
189 |
| 17:30:03 |
134.00 |
100 |
| 17:30:03 |
134.00 |
609 |
| 17:30:03 |
134.00 |
194 |
| 17:30:03 |
134.00 |
479 |
| 17:30:03 |
134.00 |
28 |
| 17:30:03 |
134.00 |
3'214 |
| 17:30:03 |
134.00 |
102 |
| 17:30:03 |
134.00 |
20 |
| 17:30:03 |
134.00 |
3'332 |
| 17:30:03 |
134.00 |
127 |
| 17:30:03 |
134.00 |
24 |
| 17:30:03 |
134.00 |
147 |
| 17:30:03 |
134.00 |
15'318 |
| 17:30:03 |
134.00 |
1'832 |
| 17:30:03 |
134.00 |
7 |
| 17:30:03 |
134.00 |
777 |
| 17:30:03 |
134.00 |
296 |
| 17:30:03 |
134.00 |
71 |
| 17:30:03 |
134.00 |
382 |
| 17:30:03 |
134.00 |
2'326 |
| 17:30:03 |
134.00 |
3'308 |
| 17:30:03 |
134.00 |
826 |
| 17:30:03 |
134.00 |
482 |
| 17:30:03 |
134.00 |
1'093 |
| 17:30:03 |
134.00 |
1'168 |
| 17:30:03 |
134.00 |
777 |
| 17:30:03 |
134.00 |
2'253 |
| 17:30:03 |
134.00 |
45 |
| 17:30:03 |
134.00 |
13 |
| 17:30:03 |
134.00 |
242 |
| 17:30:03 |
134.00 |
37 |
| 17:30:03 |
134.00 |
480 |
| 17:30:03 |
134.00 |
615 |
| 17:30:03 |
134.00 |
1'057 |
| 17:30:03 |
134.00 |
2'607 |
| 17:30:03 |
134.00 |
2 |
| 17:30:03 |
134.00 |
340 |
| 17:30:03 |
134.00 |
1'525 |
| 17:30:03 |
134.00 |
1'051 |
| 17:30:03 |
134.00 |
305 |
| 17:30:03 |
134.00 |
1'636 |
| 17:30:03 |
134.00 |
340 |
| 17:30:03 |
134.00 |
4 |
| 17:30:03 |
134.00 |
69 |
| 17:30:03 |
134.00 |
134 |
| 17:30:03 |
134.00 |
883 |
| 17:30:03 |
134.00 |
1'536 |
| 17:30:03 |
134.00 |
291 |
| 17:30:03 |
134.00 |
94 |
| 17:30:03 |
134.00 |
344 |
| 17:30:03 |
134.00 |
10 |
| 17:30:03 |
134.00 |
5 |
| 17:30:03 |
134.00 |
75 |
| 17:30:03 |
134.00 |
90 |
| 17:30:03 |
134.00 |
980 |
| 17:30:03 |
134.00 |
86 |
| 17:30:03 |
134.00 |
46 |
| 17:30:03 |
134.00 |
333 |
| 17:30:03 |
134.00 |
225 |
| 17:30:03 |
134.00 |
310 |
| 17:19:55 |
133.80 |
38 |
| 17:19:48 |
133.80 |
139 |
| 17:19:48 |
133.85 |
64 |
| 17:19:48 |
133.85 |
118 |
| 17:19:48 |
133.85 |
97 |
| 17:19:48 |
133.85 |
98 |
| 17:19:48 |
133.85 |
70 |
| 17:19:47 |
133.80 |
97 |
| 17:19:47 |
133.80 |
320 |
| 17:19:47 |
133.80 |
172 |
| 17:19:47 |
133.80 |
314 |
| 17:19:47 |
133.80 |
174 |
| 17:19:47 |
133.80 |
310 |
| 17:19:43 |
133.75 |
97 |
| 17:19:43 |
133.75 |
142 |
| 17:19:43 |
133.75 |
59 |
| 17:19:43 |
133.75 |
320 |
| 17:19:43 |
133.80 |
173 |
| 17:19:43 |
133.80 |
184 |
| 17:19:43 |
133.80 |
58 |
| 17:19:40 |
133.80 |
55 |
| 17:19:38 |
133.80 |
13 |
| 17:19:38 |
133.80 |
320 |
| 17:19:38 |
133.80 |
460 |
| 17:19:38 |
133.80 |
330 |
| 17:19:26 |
133.75 |
584 |
| 17:19:26 |
133.75 |
97 |
| 17:19:07 |
133.70 |
137 |
| 17:19:07 |
133.70 |
44 |
| 17:19:07 |
133.70 |
185 |
| 17:19:00 |
133.70 |
125 |
| 17:19:00 |
133.70 |
97 |
| 17:19:00 |
133.70 |
58 |
| 17:19:00 |
133.70 |
200 |
| 17:18:27 |
133.70 |
308 |
| 17:18:27 |
133.70 |
10 |
| 17:18:27 |
133.70 |
66 |
| 17:18:27 |
133.70 |
66 |
| 17:18:27 |
133.70 |
66 |
| 17:18:27 |
133.70 |
58 |
| 17:18:27 |
133.70 |
440 |
| 17:18:27 |
133.70 |
105 |
| 17:18:27 |
133.70 |
100 |
| 17:18:17 |
133.75 |
43 |
| 17:18:14 |
133.75 |
75 |
| 17:18:14 |
133.75 |
1 |
| 17:18:14 |
133.75 |
21 |
| 17:18:14 |
133.75 |
195 |
| 17:18:14 |
133.75 |
139 |
| 17:18:08 |
133.75 |
16 |
| 17:18:08 |
133.75 |
15 |
| 17:18:07 |
133.75 |
350 |
| 17:18:07 |
133.75 |
58 |
| 17:18:07 |
133.75 |
42 |
| 17:18:07 |
133.75 |
97 |
| 17:18:06 |
133.70 |
1 |
| 17:18:06 |
133.70 |
177 |
| 17:18:06 |
133.70 |
4'800 |
| 17:18:06 |
133.70 |
97 |
| 17:17:43 |
133.65 |
97 |
| 17:17:43 |
133.65 |
176 |
| 17:17:43 |
133.65 |
377 |
| 17:17:40 |
133.65 |
14 |
| 17:17:40 |
133.65 |
69 |
| 17:17:40 |
133.65 |
320 |
| 17:17:40 |
133.65 |
377 |
| 17:17:40 |
133.65 |
1 |
| 17:17:40 |
133.65 |
71 |
| 17:17:40 |
133.65 |
305 |
| 17:17:40 |
133.65 |
2 |
| 17:17:40 |
133.65 |
97 |
| 17:17:40 |
133.65 |
185 |
| 17:17:40 |
133.65 |
89 |
| 17:17:39 |
133.60 |
97 |
| 17:17:39 |
133.60 |
175 |
| 17:17:39 |
133.60 |
43 |
| 17:17:39 |
133.60 |
134 |
| 17:17:39 |
133.60 |
309 |
| 17:17:39 |
133.60 |
87 |
| 17:17:39 |
133.60 |
1 |
| 17:16:16 |
133.60 |
1 |
| 17:15:43 |
133.60 |
97 |
| 17:15:43 |
133.60 |
39 |
| 17:15:43 |
133.60 |
107 |
| 17:15:43 |
133.60 |
320 |
| 17:15:38 |
133.60 |
43 |
| 17:15:38 |
133.60 |
282 |
| 17:15:11 |
133.60 |
14 |
| 17:15:11 |
133.60 |
1 |
| 17:15:06 |
133.60 |
1 |
| 17:15:06 |
133.60 |
90 |
| 17:15:06 |
133.60 |
338 |
| 17:14:53 |
133.55 |
31 |
| 17:14:53 |
133.55 |
97 |
| 17:14:53 |
133.55 |
40 |
| 17:14:53 |
133.55 |
156 |
| 17:14:53 |
133.55 |
255 |
| 17:14:53 |
133.55 |
65 |
| 17:14:53 |
133.55 |
97 |
| 17:14:49 |
133.60 |
15 |
| 17:14:49 |
133.60 |
95 |
| 17:14:49 |
133.60 |
65 |
| 17:14:49 |
133.60 |
85 |
| 17:14:46 |
133.60 |
42 |
| 17:14:46 |
133.60 |
443 |
| 17:14:45 |
133.60 |
15 |
| 17:14:45 |
133.60 |
1 |
| 17:14:41 |
133.60 |
60 |
| 17:14:16 |
133.60 |
178 |
| 17:14:16 |
133.60 |
338 |
| 17:14:16 |
133.60 |
107 |
| 17:14:16 |
133.60 |
277 |
| 17:14:15 |
133.60 |
43 |
| 17:14:15 |
133.60 |
1 |
| 17:14:15 |
133.60 |
107 |
| 17:14:15 |
133.60 |
130 |
| 17:14:15 |
133.60 |
4 |
| 17:14:15 |
133.60 |
550 |
| 17:14:15 |
133.60 |
128 |
| 17:14:15 |
133.60 |
12 |
| 17:13:03 |
133.65 |
51 |
| 17:13:03 |
133.65 |
70 |
| 17:13:03 |
133.65 |
320 |
| 17:13:03 |
133.65 |
24 |
| 17:12:59 |
133.65 |
97 |
| 17:12:59 |
133.65 |
146 |
| 17:12:59 |
133.65 |
800 |
| 17:12:59 |
133.65 |
4 |
| 17:12:59 |
133.65 |
59 |
| 17:12:57 |
133.70 |
1 |
| 17:12:57 |
133.70 |
30 |
| 17:12:57 |
133.70 |
198 |
| 17:12:51 |
133.75 |
241 |
| 17:12:51 |
133.75 |
14 |
| 17:12:51 |
133.75 |
227 |
| 17:12:51 |
133.75 |
227 |
| 17:12:51 |
133.75 |
133 |
| 17:12:51 |
133.75 |
97 |
| 17:12:51 |
133.75 |
87 |
| 17:12:51 |
133.75 |
304 |
| 17:12:51 |
133.75 |
320 |
| 17:12:21 |
133.70 |
37 |
| 17:12:09 |
133.70 |
131 |
| 17:12:00 |
133.70 |
31 |
| 17:12:00 |
133.70 |
13 |
| 17:12:00 |
133.70 |
9 |
| 17:12:00 |
133.70 |
198 |
| 17:12:00 |
133.70 |
19 |
| 17:12:00 |
133.70 |
139 |
| 17:11:28 |
133.75 |
1 |
| 17:11:05 |
133.75 |
98 |
| 17:11:02 |
133.70 |
35 |
| 17:10:48 |
133.70 |
179 |
| 17:10:28 |
133.75 |
136 |
| 17:10:28 |
133.75 |
97 |
| 17:10:28 |
133.75 |
179 |
| 17:10:28 |
133.75 |
87 |
| 17:10:15 |
133.80 |
70 |
| 17:10:15 |
133.80 |
102 |
| 17:10:15 |
133.80 |
320 |
| 17:10:15 |
133.80 |
102 |
| 17:10:15 |
133.80 |
456 |
| 17:10:14 |
133.80 |
132 |
| 17:09:29 |
133.80 |
105 |
| 17:09:03 |
133.75 |
588 |
| 17:09:03 |
133.75 |
103 |
| 17:09:00 |
133.70 |
97 |
| 17:09:00 |
133.70 |
1'020 |
| 17:08:16 |
133.60 |
25 |
| 17:08:16 |
133.60 |
34 |
| 17:07:53 |
133.60 |
85 |
| 17:07:47 |
133.60 |
40 |
| 17:07:47 |
133.60 |
14 |
| 17:07:47 |
133.60 |
40 |
| 17:07:47 |
133.60 |
105 |
| 17:07:47 |
133.60 |
87 |
| 17:07:43 |
133.65 |
76 |
| 17:07:43 |
133.65 |
16 |
| 17:07:43 |
133.65 |
320 |
| 17:07:43 |
133.65 |
37 |
| 17:07:43 |
133.65 |
76 |
| 17:07:39 |
133.70 |
97 |
| 17:07:39 |
133.70 |
38 |
| 17:07:39 |
133.70 |
159 |
| 17:07:39 |
133.70 |
73 |
| 17:07:39 |
133.70 |
320 |
| 17:07:27 |
133.70 |
78 |
| 17:07:27 |
133.70 |
31 |
| 17:06:54 |
133.70 |
72 |
| 17:06:54 |
133.70 |
68 |
| 17:06:19 |
133.65 |
140 |
| 17:05:30 |
133.65 |
115 |
| 17:05:30 |
133.65 |
87 |
| 17:05:30 |
133.65 |
11 |
| 17:05:17 |
133.65 |
52 |
| 17:05:02 |
133.65 |
46 |
| 17:05:02 |
133.65 |
179 |
| 17:04:27 |
133.65 |
175 |
| 17:04:04 |
133.65 |
191 |
| 17:04:03 |
133.65 |
320 |
| 17:03:54 |
133.70 |
149 |
| 17:03:44 |
133.65 |
108 |
| 17:03:44 |
133.65 |
1 |
| 17:03:41 |
133.65 |
300 |
| 17:03:41 |
133.65 |
97 |
| 17:03:41 |
133.65 |
320 |
| 17:03:41 |
133.65 |
35 |
| 17:03:40 |
133.60 |
14 |
| 17:03:21 |
133.60 |
172 |
| 17:03:20 |
133.60 |
136 |
| 17:03:17 |
133.60 |
97 |
| 17:03:17 |
133.60 |
178 |
| 17:03:17 |
133.60 |
814 |
| 17:03:17 |
133.60 |
70 |
| 17:03:11 |
133.55 |
108 |
| 17:02:51 |
133.50 |
108 |
| 17:02:51 |
133.50 |
98 |
| 17:02:51 |
133.50 |
320 |
| 17:01:54 |
133.50 |
178 |
| 17:01:52 |
133.50 |
250 |
| 17:01:52 |
133.50 |
65 |
| 17:01:52 |
133.50 |
185 |
| 17:01:48 |
133.50 |
5 |
| 17:01:48 |
133.50 |
175 |
| 17:01:48 |
133.50 |
70 |
| 17:01:48 |
133.50 |
250 |
| 17:01:45 |
133.50 |
89 |
| 17:01:45 |
133.50 |
360 |
| 17:01:45 |
133.50 |
206 |
| 17:01:45 |
133.50 |
103 |
| 17:01:45 |
133.50 |
320 |
| 17:01:45 |
133.50 |
23 |
| 17:01:45 |
133.50 |
21 |
| 17:01:03 |
133.50 |
123 |
| 17:01:03 |
133.50 |
59 |
| 17:01:02 |
133.50 |
380 |
| 17:01:02 |
133.50 |
55 |
| 17:01:02 |
133.50 |
194 |
| 17:01:02 |
133.50 |
50 |
| 17:01:02 |
133.50 |
639 |
| 17:01:02 |
133.50 |
133 |
| 17:01:02 |
133.50 |
105 |
| 17:01:02 |
133.50 |
320 |
| 17:01:02 |
133.50 |
78 |
| 17:01:02 |
133.50 |
35 |
| 17:00:47 |
133.55 |
101 |
| 17:00:47 |
133.55 |
52 |
| 17:00:47 |
133.55 |
76 |
| 17:00:47 |
133.55 |
40 |
| 17:00:44 |
133.60 |
170 |
| 17:00:43 |
133.60 |
7 |
| 17:00:22 |
133.70 |
87 |
| 16:58:45 |
133.65 |
26 |
| 16:58:45 |
133.65 |
64 |
| 16:58:45 |
133.65 |
91 |
| 16:58:18 |
133.60 |
74 |
| 16:58:18 |
133.60 |
226 |
| 16:58:10 |
133.60 |
124 |
| 16:58:10 |
133.60 |
24 |
| 16:58:10 |
133.60 |
42 |
| 16:57:31 |
133.60 |
47 |
| 16:57:28 |
133.60 |
1 |
| 16:57:28 |
133.60 |
111 |
| 16:56:41 |
133.60 |
320 |
| 16:56:41 |
133.65 |
17 |
| 16:56:41 |
133.65 |
109 |
| 16:56:41 |
133.65 |
320 |
| 16:55:40 |
133.55 |
2 |
| 16:55:37 |
133.55 |
10 |
| 16:55:37 |
133.55 |
75 |
| 16:55:35 |
133.55 |
128 |
| 16:55:35 |
133.55 |
107 |
| 16:55:35 |
133.55 |
90 |
| 16:54:39 |
133.55 |
150 |
| 16:54:38 |
133.55 |
170 |
| 16:54:38 |
133.55 |
25 |
| 16:54:37 |
133.55 |
127 |
| 16:54:37 |
133.55 |
320 |
| 16:54:37 |
133.55 |
92 |
| 16:54:36 |
133.55 |
125 |
| 16:54:36 |
133.55 |
106 |
| 16:54:36 |
133.55 |
3'800 |
| 16:54:36 |
133.50 |
48 |
| 16:54:36 |
133.50 |
450 |
| 16:54:36 |
133.50 |
22 |
| 16:54:33 |
133.55 |
75 |
| 16:54:33 |
133.55 |
320 |
| 16:53:42 |
133.50 |
1 |
| 16:52:51 |
133.55 |
125 |
| 16:52:51 |
133.55 |
333 |
| 16:52:51 |
133.55 |
3 |
| 16:52:41 |
133.60 |
33 |
| 16:52:41 |
133.60 |
320 |
| 16:52:41 |
133.60 |
17 |
| 16:51:44 |
133.60 |
48 |
| 16:51:44 |
133.60 |
106 |
| 16:51:44 |
133.60 |
124 |
| 16:51:44 |
133.60 |
100 |
| 16:51:44 |
133.60 |
320 |
| 16:50:51 |
133.55 |
320 |
| 16:50:11 |
133.55 |
14 |
| 16:50:11 |
133.55 |
39 |
| 16:49:59 |
133.55 |
269 |
| 16:49:59 |
133.55 |
1 |
| 16:49:41 |
133.50 |
4 |
| 16:49:41 |
133.50 |
97 |
| 16:49:41 |
133.50 |
149 |
| 16:49:40 |
133.50 |
42 |
| 16:49:40 |
133.50 |
200 |
| 16:49:40 |
133.50 |
200 |
| 16:49:40 |
133.50 |
25 |
| 16:49:40 |
133.50 |
1'407 |
| 16:49:40 |
133.50 |
100 |
| 16:49:32 |
133.55 |
12 |
| 16:49:16 |
133.55 |
24 |
| 16:49:16 |
133.55 |
12 |
| 16:49:16 |
133.55 |
314 |
| 16:49:16 |
133.55 |
86 |
| 16:48:59 |
133.55 |
1 |
| 16:48:08 |
133.60 |
123 |
| 16:48:08 |
133.60 |
90 |
| 16:48:08 |
133.60 |
97 |
| 16:48:08 |
133.60 |
39 |
| 16:48:08 |
133.60 |
131 |
| 16:48:08 |
133.60 |
65 |
| 16:48:08 |
133.60 |
320 |
| 16:47:13 |
133.65 |
14 |
| 16:47:05 |
133.65 |
18 |
| 16:47:05 |
133.60 |
93 |
| 16:47:05 |
133.60 |
43 |
| 16:47:05 |
133.60 |
90 |
| 16:47:05 |
133.60 |
68 |
| 16:46:30 |
133.55 |
23 |
| 16:45:37 |
133.60 |
19 |
| 16:45:37 |
133.60 |
320 |
| 16:45:27 |
133.65 |
295 |
| 16:45:26 |
133.65 |
97 |
| 16:45:26 |
133.65 |
207 |
| 16:45:26 |
133.65 |
124 |
| 16:45:26 |
133.65 |
97 |
| 16:45:26 |
133.65 |
129 |
| 16:45:26 |
133.65 |
155 |
| 16:45:26 |
133.65 |
320 |
| 16:45:26 |
133.65 |
112 |
| 16:45:19 |
133.65 |
30 |
| 16:45:13 |
133.60 |
2 |
| 16:45:13 |
133.60 |
51 |
| 16:45:13 |
133.60 |
97 |
| 16:45:13 |
133.60 |
205 |
| 16:45:13 |
133.60 |
105 |
| 16:45:13 |
133.60 |
134 |
| 16:45:13 |
133.60 |
138 |
| 16:45:13 |
133.60 |
87 |
| 16:45:13 |
133.60 |
320 |
| 16:43:29 |
133.65 |
56 |
| 16:43:00 |
133.65 |
320 |
| 16:42:56 |
133.60 |
43 |
| 16:42:56 |
133.60 |
320 |
| 16:42:38 |
133.60 |
650 |
| 16:42:38 |
133.60 |
97 |
| 16:42:28 |
133.60 |
65 |
| 16:42:20 |
133.55 |
2 |
| 16:42:20 |
133.55 |
750 |
| 16:42:20 |
133.55 |
95 |
| 16:42:20 |
133.55 |
79 |
| 16:42:08 |
133.60 |
96 |
| 16:41:43 |
133.65 |
8 |
| 16:41:43 |
133.65 |
27 |
| 16:41:20 |
133.65 |
75 |
| 16:41:20 |
133.65 |
71 |
| 16:41:20 |
133.60 |
90 |
| 16:41:20 |
133.60 |
7 |
| 16:41:12 |
133.60 |
19 |
| 16:41:08 |
133.60 |
127 |
| 16:41:08 |
133.60 |
57 |
| 16:40:39 |
133.60 |
2 |
| 16:40:39 |
133.60 |
5 |
| 16:40:39 |
133.60 |
80 |
| 16:40:19 |
133.65 |
40 |
| 16:39:57 |
133.65 |
100 |
| 16:39:20 |
133.65 |
23 |
| 16:39:20 |
133.65 |
59 |
| 16:39:02 |
133.60 |
49 |
| 16:39:02 |
133.60 |
4'000 |
| 16:39:02 |
133.60 |
320 |
| 16:39:02 |
133.60 |
75 |
| 16:39:02 |
133.65 |
49 |
| 16:39:02 |
133.65 |
102 |
| 16:39:02 |
133.65 |
3 |
| 16:39:02 |
133.65 |
23 |
| 16:37:32 |
133.65 |
176 |
| 16:37:25 |
133.75 |
134 |
| 16:37:25 |
133.75 |
75 |
| 16:37:25 |
133.75 |
320 |
| 16:37:25 |
133.70 |
90 |
| 16:37:25 |
133.70 |
87 |
| 16:37:07 |
133.65 |
112 |
| 16:36:36 |
133.65 |
178 |
| 16:36:34 |
133.65 |
231 |
| 16:36:34 |
133.65 |
19 |
| 16:36:34 |
133.65 |
83 |
| 16:36:34 |
133.65 |
167 |
| 16:36:34 |
133.65 |
153 |
| 16:36:34 |
133.65 |
97 |
| 16:36:34 |
133.65 |
145 |
| 16:36:34 |
133.65 |
105 |
| 16:36:33 |
133.65 |
146 |
| 16:36:33 |
133.65 |
104 |
| 16:36:33 |
133.65 |
146 |
| 16:36:33 |
133.65 |
104 |
| 16:36:32 |
133.65 |
81 |
| 16:36:32 |
133.65 |
169 |
| 16:36:32 |
133.65 |
250 |
| 16:36:26 |
133.65 |
97 |
| 16:36:26 |
133.65 |
194 |
| 16:36:26 |
133.65 |
122 |
| 16:36:26 |
133.65 |
320 |
| 16:36:26 |
133.65 |
115 |
| 16:36:26 |
133.70 |
276 |
| 16:36:26 |
133.70 |
44 |
| 16:36:04 |
133.70 |
10 |
| 16:35:22 |
133.70 |
105 |
| 16:35:22 |
133.70 |
320 |
| 16:35:22 |
133.70 |
178 |
| 16:35:19 |
133.65 |
146 |
| 16:35:15 |
133.60 |
10 |
| 16:35:15 |
133.60 |
155 |
| 16:35:15 |
133.60 |
108 |
| 16:35:15 |
133.60 |
123 |
| 16:35:15 |
133.60 |
196 |
| 16:35:15 |
133.60 |
105 |
| 16:35:15 |
133.60 |
50 |
| 16:35:15 |
133.60 |
320 |
| 16:35:15 |
133.65 |
37 |
| 16:35:15 |
133.65 |
11 |
| 16:35:15 |
133.65 |
69 |
| 16:35:15 |
133.65 |
106 |
| 16:35:15 |
133.65 |
75 |
| 16:35:15 |
133.65 |
320 |
| 16:35:09 |
133.70 |
187 |
| 16:35:09 |
133.70 |
133 |
| 16:35:09 |
133.70 |
172 |
| 16:35:09 |
133.70 |
1 |
| 16:35:04 |
133.65 |
183 |
| 16:35:04 |
133.65 |
107 |
| 16:35:04 |
133.65 |
250 |
| 16:35:04 |
133.65 |
128 |
| 16:35:04 |
133.65 |
172 |
| 16:34:55 |
133.70 |
156 |
| 16:34:55 |
133.70 |
164 |
| 16:34:55 |
133.70 |
87 |
| 16:34:03 |
133.80 |
97 |
| 16:34:03 |
133.80 |
127 |
| 16:34:03 |
133.80 |
97 |
| 16:34:03 |
133.80 |
100 |
| 16:34:03 |
133.80 |
1 |
| 16:34:03 |
133.80 |
320 |
| 16:34:03 |
133.80 |
14 |
| 16:34:03 |
133.80 |
5 |
| 16:34:03 |
133.85 |
250 |
| 16:34:03 |
133.85 |
7 |