Bezahlte Preise

Swiss Re N

09.01.2026 Preis Volumen
17:33:24 127.55 15
17:31:28 127.55 18
17:31:04 127.55 173
17:31:04 127.55 2'329
17:31:04 127.55 970
17:31:04 127.55 551
17:31:04 127.55 488
17:31:04 127.55 5
17:31:04 127.55 125
17:31:04 127.55 100
17:31:04 127.55 28
17:31:04 127.55 37
17:31:04 127.55 100
17:31:04 127.55 110
17:31:04 127.55 15
17:31:04 127.55 384
17:31:04 127.55 93
17:31:04 127.55 281
17:31:04 127.55 180
17:31:04 127.55 330
17:31:04 127.55 246
17:31:04 127.55 820
17:31:04 127.55 451
17:31:04 127.55 673
17:31:04 127.55 1'451
17:31:04 127.55 767
17:31:04 127.55 741
17:31:04 127.55 200
17:31:04 127.55 65
17:31:04 127.55 255
17:31:04 127.55 2'508
17:31:04 127.55 131
17:31:04 127.55 100
17:31:04 127.55 51
17:31:04 127.55 61
17:31:04 127.55 280
17:31:04 127.55 4
17:31:04 127.55 484
17:31:04 127.55 25
17:31:04 127.55 499
17:31:04 127.55 92
17:31:04 127.55 295
17:31:04 127.55 1'382
17:31:04 127.55 436
17:31:04 127.55 1'363
17:31:04 127.55 36
17:31:04 127.55 488
17:31:04 127.55 509
17:31:04 127.55 222
17:31:04 127.55 1
17:31:04 127.55 243
17:31:04 127.55 529
17:31:04 127.55 153
17:31:04 127.55 1'146
17:31:04 127.55 1'395
17:31:04 127.55 1'000
17:31:04 127.55 969
17:31:04 127.55 93
17:31:04 127.55 297
17:31:04 127.55 233
17:31:04 127.55 2'088
17:31:04 127.55 283
17:31:04 127.55 1'417
17:31:04 127.55 2'781
17:31:04 127.55 298
17:31:04 127.55 986
17:31:04 127.55 1'086
17:31:04 127.55 91
17:31:04 127.55 498
17:31:04 127.55 130
17:31:04 127.55 65
17:31:04 127.55 91
17:31:04 127.55 100
17:31:04 127.55 112
17:31:04 127.55 18
17:31:04 127.55 262
17:31:04 127.55 470
17:31:04 127.55 44
17:31:04 127.55 279
17:31:04 127.55 1
17:31:04 127.55 301
17:31:04 127.55 340
17:31:04 127.55 500
17:31:04 127.55 466
17:31:04 127.55 759
17:31:04 127.55 2'245
17:31:04 127.55 385
17:31:04 127.55 649
17:31:04 127.55 93
17:31:04 127.55 854
17:31:04 127.55 899
17:31:04 127.55 16
17:31:04 127.55 93
17:31:04 127.55 1'612
17:31:04 127.55 93
17:31:04 127.55 998
17:31:04 127.55 139
17:31:04 127.55 140
17:31:04 127.55 2'911
17:31:04 127.55 365
17:31:04 127.55 567
17:31:04 127.55 437
17:31:04 127.55 144
17:31:04 127.55 118
17:31:04 127.55 262
17:31:04 127.55 152
17:31:04 127.55 128
17:31:04 127.55 5
17:31:04 127.55 280
17:31:04 127.55 1'420
17:31:04 127.55 387
17:31:04 127.55 3'241
17:31:04 127.55 9'378
17:31:04 127.55 1'486
17:31:04 127.55 280
17:31:04 127.55 738
17:31:04 127.55 179
17:31:04 127.55 340
17:31:04 127.55 6'986
17:31:04 127.55 588
17:31:04 127.55 155
17:31:04 127.55 1'003
17:31:04 127.55 291
17:31:04 127.55 291
17:31:04 127.55 291
17:31:04 127.55 58
17:31:04 127.55 144
17:31:04 127.55 438
17:31:04 127.55 582
17:31:04 127.55 222
17:31:04 127.55 318
17:31:04 127.55 582
17:31:04 127.55 553
17:31:04 127.55 553
17:31:04 127.55 611
17:31:04 127.55 611
17:31:04 127.55 2'909
17:31:04 127.55 599
17:31:04 127.55 2'996
17:31:04 127.55 1'909
17:31:04 127.55 1'465
17:31:04 127.55 4'220
17:31:04 127.55 1'652
17:31:04 127.55 2'544
17:31:04 127.55 316
17:31:04 127.55 4'014
17:31:04 127.55 150
17:31:04 127.55 57
17:31:04 127.55 2'822
17:31:04 127.55 320
17:31:04 127.55 93
17:31:04 127.55 69
17:31:04 127.55 6'689
17:31:04 127.55 2'636
17:31:04 127.55 1'912
17:31:04 127.55 257
17:31:04 127.55 108
17:31:04 127.55 131
17:31:04 127.55 5
17:31:04 127.55 761
17:31:04 127.55 12'228
17:31:04 127.55 2'806
17:31:04 127.55 178
17:31:04 127.55 1'831
17:31:04 127.55 14'821
17:31:04 127.55 466
17:31:04 127.55 97
17:31:04 127.55 1'728
17:31:04 127.55 1'263
17:31:04 127.55 24
17:31:04 127.55 576
17:31:04 127.55 616
17:31:04 127.55 31
17:31:04 127.55 589
17:31:04 127.55 943
17:31:04 127.55 418
17:31:04 127.55 102
17:31:04 127.55 4'006
17:31:04 127.55 264
17:31:04 127.55 734
17:31:04 127.55 12'372
17:31:04 127.55 6'302
17:31:04 127.55 1'358
17:31:04 127.55 1'697
17:31:04 127.55 966
17:31:04 127.55 62
17:31:04 127.55 40
17:31:04 127.55 56
17:31:04 127.55 132
17:31:04 127.55 5'545
17:31:04 127.55 283
17:31:04 127.55 553
17:31:04 127.55 571
17:31:04 127.55 565
17:31:04 127.55 1'426
17:31:04 127.55 299
17:31:04 127.55 289
17:31:04 127.55 296
17:31:04 127.55 559
17:31:04 127.55 277
17:31:04 127.55 337
17:31:04 127.55 1'033
17:31:04 127.55 207
17:31:04 127.55 1'069
17:31:04 127.55 1'017
17:31:04 127.55 140
17:31:04 127.55 2'806
17:31:04 127.55 105
17:31:04 127.55 183
17:31:04 127.55 206
17:31:04 127.55 4'093
17:31:04 127.55 2'106
17:31:04 127.55 110
17:31:04 127.55 111
17:31:04 127.55 23
17:31:04 127.55 2'625
17:31:04 127.55 200
17:31:04 127.55 30
17:31:04 127.55 59
17:31:04 127.55 82
17:31:04 127.55 140
17:31:04 127.55 100
17:31:04 127.55 1'283
17:31:04 127.55 2'725
17:31:04 127.55 1'013
17:31:04 127.55 87
17:31:04 127.55 35
17:31:04 127.55 1
17:31:04 127.55 2'270
17:31:04 127.55 676
17:31:04 127.55 322
17:31:04 127.55 71
17:31:04 127.55 14
17:31:04 127.55 24
17:31:04 127.55 1'500
17:31:04 127.55 212
17:31:04 127.55 3'322
17:31:04 127.55 2'630
17:31:04 127.55 523
17:31:04 127.55 2
17:31:04 127.55 1'104
17:31:04 127.55 420
17:31:04 127.55 23
17:31:04 127.55 9
17:31:04 127.55 35
17:31:04 127.55 41
17:31:04 127.55 891
17:31:04 127.55 120
17:31:04 127.55 1'149
17:31:04 127.55 200
17:31:04 127.55 358
17:31:04 127.55 1'486
17:31:04 127.55 3'456
17:31:04 127.55 685
17:31:04 127.55 108
17:31:04 127.55 807
17:31:04 127.55 41
17:31:04 127.55 33
17:31:04 127.55 3'685
17:31:04 127.55 183
17:31:04 127.55 5
17:31:04 127.55 499
17:31:04 127.55 87
17:31:04 127.55 929
17:31:04 127.55 17'619
17:31:04 127.55 3'310
17:31:04 127.55 1'455
17:31:04 127.55 891
17:31:04 127.55 1'455
17:31:04 127.55 880
17:31:04 127.55 11'636
17:31:04 127.55 388
17:31:04 127.55 3'464
17:31:04 127.55 1'278
17:31:04 127.55 35
17:31:04 127.55 441
17:31:04 127.55 47
17:31:04 127.55 1
17:31:04 127.55 2
17:31:04 127.55 5
17:31:04 127.55 48
17:31:04 127.55 1'447
17:31:04 127.55 771
17:31:04 127.55 17
17:31:04 127.55 2'030
17:31:04 127.55 6'672
17:31:04 127.55 1'936
17:31:04 127.55 94
17:31:04 127.55 44
17:31:04 127.55 15
17:31:04 127.55 154
17:31:04 127.55 254
17:31:04 127.55 106
17:31:04 127.55 102
17:31:04 127.55 28
17:31:04 127.55 83
17:31:04 127.55 1
17:31:04 127.55 4
17:31:04 127.55 13
17:31:04 127.55 76
17:31:04 127.55 56
17:31:04 127.55 103
17:31:04 127.55 28
17:31:04 127.55 14
17:19:57 127.55 182
17:19:57 127.55 132
17:19:57 127.55 70
17:19:57 127.55 95
17:19:55 127.60 74
17:19:55 127.60 60
17:19:55 127.60 66
17:19:47 127.60 15
17:19:39 127.55 45
17:19:13 127.55 25
17:19:10 127.60 2
17:18:50 127.60 50
17:18:35 127.55 60
17:18:30 127.60 141
17:18:15 127.55 143
17:18:15 127.55 374
17:18:15 127.55 141
17:18:15 127.55 193
17:18:15 127.55 92
17:18:15 127.55 69
17:18:15 127.55 3
17:18:15 127.55 320
17:18:15 127.55 90
17:18:15 127.55 87
17:18:04 127.55 60
17:18:04 127.55 94
17:18:04 127.55 59
17:18:04 127.55 95
17:18:04 127.55 92
17:18:04 127.55 204
17:17:36 127.50 12
17:17:15 127.55 24
17:16:59 127.55 14
17:16:59 127.55 151
17:16:59 127.55 82
17:16:59 127.55 82
17:16:59 127.55 92
17:16:59 127.55 155
17:16:59 127.55 163
17:16:59 127.55 85
17:16:59 127.55 52
17:16:59 127.55 169
17:16:30 127.55 205
17:16:30 127.55 1
17:16:30 127.55 65
17:16:30 127.55 102
17:15:51 127.50 108
17:15:51 127.50 104
17:15:51 127.50 88
17:15:51 127.50 100
17:15:48 127.50 214
17:15:48 127.50 6
17:15:48 127.50 138
17:15:48 127.50 87
17:15:48 127.50 17
17:15:48 127.50 88
17:15:38 127.50 21
17:15:38 127.50 151
17:15:38 127.50 17
17:15:38 127.50 153
17:15:38 127.50 158
17:14:53 127.50 271
17:14:53 127.50 143
17:14:53 127.50 135
17:14:53 127.50 239
17:14:53 127.50 145
17:14:53 127.45 96
17:14:53 127.45 148
17:14:53 127.45 92
17:14:53 127.45 118
17:14:53 127.45 20
17:14:53 127.45 85
17:13:58 127.45 36
17:13:58 127.45 92
17:13:58 127.45 141
17:13:58 127.45 190
17:13:58 127.45 176
17:13:58 127.45 326
17:13:58 127.45 85
17:13:58 127.45 100
17:13:58 127.45 54
17:13:36 127.45 100
17:13:27 127.45 250
17:12:53 127.40 69
17:12:53 127.40 92
17:12:53 127.40 124
17:12:41 127.40 175
17:12:41 127.40 10
17:12:41 127.40 132
17:12:41 127.40 92
17:12:41 127.40 121
17:12:41 127.40 80
17:12:41 127.40 81
17:12:41 127.40 69
17:12:41 127.40 125
17:12:12 127.40 249
17:12:10 127.35 90
17:12:10 127.35 82
17:12:10 127.35 199
17:12:10 127.35 223
17:12:10 127.35 92
17:10:47 127.35 63
17:10:47 127.35 139
17:10:47 127.35 13
17:10:47 127.35 36
17:10:47 127.35 338
17:10:37 127.35 420
17:10:37 127.35 69
17:10:37 127.35 191
17:10:37 127.35 98
17:10:33 127.35 109
17:10:30 127.45 82
17:10:30 127.45 374
17:10:30 127.45 142
17:10:30 127.40 12
17:10:30 127.40 142
17:10:30 127.40 142
17:10:30 127.45 150
17:10:30 127.45 78
17:10:30 127.45 142
17:10:30 127.45 99
17:10:30 127.45 138
17:10:30 127.45 265
17:10:30 127.45 92
17:10:30 127.45 9
17:10:30 127.40 99
17:10:30 127.40 374
17:10:30 127.40 138
17:10:30 127.40 93
17:10:30 127.40 374
17:10:30 127.40 9
17:10:30 127.40 139
17:10:30 127.40 106
17:10:30 127.40 76
17:10:30 127.40 183
17:10:30 127.40 179
17:10:30 127.40 374
17:10:30 127.35 36
17:10:30 127.35 150
17:10:30 127.35 460
17:10:26 127.35 42
17:10:26 127.35 120
17:10:26 127.35 254
17:10:25 127.35 374
17:10:25 127.35 18
17:10:25 127.35 247
17:10:25 127.35 305
17:10:25 127.35 92
17:10:25 127.35 13
17:10:25 127.35 108
17:10:25 127.35 94
17:10:25 127.35 142
17:10:25 127.35 107
17:10:25 127.35 374
17:10:20 127.35 143
17:10:20 127.35 200
17:10:20 127.35 23
17:10:20 127.35 30
17:10:20 127.35 149
17:10:16 127.35 159
17:10:16 127.35 72
17:08:03 127.00 27'000
17:07:45 127.40 374
17:07:45 127.40 14
17:07:45 127.40 170
17:07:45 127.40 71
17:07:45 127.40 60
17:07:35 127.45 365
17:07:35 127.45 79
17:07:35 127.45 192
17:07:35 127.45 148
17:07:35 127.45 102
17:06:06 127.00 54'000
17:04:30 127.40 78
17:04:30 127.40 92
17:04:30 127.40 174
17:04:30 127.40 139
17:04:30 127.40 374
17:04:30 127.40 101
17:04:30 127.40 73
17:04:30 127.40 95
17:04:30 127.40 92
17:03:42 127.40 226
17:03:26 127.40 147
17:03:26 127.40 194
17:03:26 127.40 1
17:03:26 127.40 69
17:03:00 127.45 60
17:03:00 127.45 92
17:03:00 127.45 336
17:03:00 127.45 91
17:02:50 127.45 128
17:02:50 127.45 258
17:02:50 127.45 238
17:02:50 127.45 180
17:02:50 127.45 14
17:02:50 127.45 92
17:02:50 127.45 82
17:02:50 127.45 93
17:02:50 127.45 142
17:02:50 127.45 146
17:02:50 127.45 374
17:02:44 127.45 145
17:02:44 127.45 58
17:02:44 127.45 90
17:02:31 127.45 136
17:02:31 127.45 27
17:02:31 127.45 104
17:02:31 127.45 3'661
17:02:20 127.45 46
17:02:20 127.45 39
17:02:20 127.45 188
17:02:20 127.45 66
17:01:31 127.45 339
17:01:24 127.50 147
17:01:24 127.50 105
17:01:24 127.50 374
17:01:24 127.50 48
17:01:23 127.50 26
17:01:23 127.50 68
17:01:23 127.50 1
17:01:23 127.50 129
17:01:23 127.50 212
17:01:23 127.45 164
17:01:23 127.45 699
17:01:23 127.45 46
17:01:23 127.45 13
17:01:23 127.45 127
17:01:23 127.45 72
17:00:42 127.40 50
16:59:55 127.50 125
16:59:51 127.50 37
16:58:34 127.50 102
16:58:34 127.50 68
16:58:30 127.50 290
16:58:30 127.50 100
16:58:30 127.50 100
16:57:24 127.55 13
16:57:24 127.55 127
16:57:02 127.55 1
16:57:02 127.55 135
16:57:02 127.55 135
16:57:01 127.55 390
16:57:01 127.55 194
16:57:01 127.55 129
16:57:00 127.60 188
16:57:00 127.60 15
16:56:31 127.60 10
16:56:31 127.60 118
16:56:31 127.60 158
16:56:31 127.60 105
16:56:06 127.55 24
16:56:06 127.55 60
16:55:45 127.50 2
16:55:45 127.55 47
16:55:45 127.55 80
16:55:44 127.50 145
16:55:44 127.50 313
16:55:44 127.50 215
16:55:44 127.50 136
16:55:44 127.50 83
16:55:32 127.45 123
16:55:24 127.45 75
16:55:15 127.45 48
16:55:14 127.45 79
16:55:14 127.45 72
16:55:14 127.45 28
16:55:14 127.45 310
16:55:14 127.45 92
16:55:14 127.45 130
16:55:14 127.45 142
16:55:14 127.45 128
16:55:14 127.45 97
16:55:14 127.45 374
16:54:51 127.50 21
16:54:51 127.50 79
16:54:14 127.45 92
16:54:14 127.45 51
16:54:14 127.45 74
16:54:14 127.45 66
16:54:14 127.45 158
16:54:14 127.45 92
16:54:14 127.45 374
16:54:04 127.45 14
16:54:04 127.45 72
16:54:02 127.45 75
16:54:02 127.45 82
16:53:24 127.45 13
16:53:24 127.45 89
16:53:12 127.45 87
16:53:12 127.45 180
16:53:12 127.45 137
16:53:06 127.50 13
16:53:06 127.50 298
16:53:06 127.45 128
16:53:06 127.45 171
16:53:06 127.45 273
16:53:06 127.45 1'167
16:53:06 127.45 144
16:53:06 127.45 916
16:53:06 127.45 21
16:52:54 127.45 67
16:52:54 127.45 101
16:52:54 127.45 132
16:52:02 127.45 322
16:51:42 127.40 97
16:51:42 127.40 178
16:51:42 127.40 268
16:51:36 127.35 54
16:51:36 127.35 189
16:51:36 127.35 129
16:51:36 127.35 200
16:51:36 127.35 196
16:51:34 127.40 91
16:51:34 127.40 13
16:50:53 127.40 285
16:50:33 127.35 84
16:50:33 127.35 84
16:50:33 127.35 324
16:50:33 127.35 92
16:50:33 127.35 168
16:50:33 127.35 13
16:50:33 127.35 91
16:50:33 127.35 220
16:50:33 127.35 135
16:49:59 127.30 3
16:49:23 127.35 122
16:49:20 127.35 112
16:49:12 127.35 5
16:49:12 127.35 190
16:49:12 127.35 133
16:48:45 127.40 83
16:48:45 127.40 247
16:48:45 127.40 87
16:48:45 127.40 13
16:48:45 127.40 248
16:48:41 127.40 50
16:48:20 127.40 45
16:48:20 127.40 187
16:47:57 127.45 1
16:47:49 127.50 232
16:47:49 127.50 113
16:47:49 127.50 185
16:47:49 127.50 93
16:47:49 127.50 129
16:47:49 127.45 133
16:47:49 127.45 359
16:47:49 127.45 293
16:47:49 127.45 132
16:47:49 127.45 169
16:47:07 127.40 920
16:47:07 127.40 132
16:47:07 127.40 5
16:47:07 127.40 298
16:46:54 127.45 129
16:46:08 127.45 52
16:46:08 127.45 298
16:46:06 127.50 301
16:46:06 127.50 129
16:46:06 127.50 195
16:46:06 127.50 222
16:46:06 127.50 298
16:45:39 127.55 62
16:45:39 127.55 138
16:45:14 127.50 134
16:45:14 127.50 199
16:45:08 127.45 229
16:45:08 127.45 85
16:45:08 127.45 176
16:45:08 127.45 182
16:45:08 127.45 110
16:45:08 127.45 76
16:45:08 127.45 15
16:45:06 127.45 123
16:44:02 127.40 171
16:44:02 127.40 313
16:44:02 127.40 404
16:44:02 127.40 113
16:44:02 127.40 73
16:44:02 127.40 136
16:44:02 127.40 208
16:43:22 127.40 156
16:43:22 127.40 183
16:43:22 127.40 14
16:43:07 127.45 2
16:43:07 127.45 209
16:43:07 127.45 270
16:43:07 127.45 192
16:43:07 127.45 136
16:42:46 127.50 50
16:42:26 127.50 107
16:42:24 127.50 95
16:42:24 127.50 37
16:42:24 127.50 35
16:42:15 127.45 126
16:42:15 127.45 366
16:42:15 127.45 150
16:42:09 127.45 20
16:41:43 127.45 1
16:41:09 127.50 263
16:41:09 127.50 137
16:40:47 127.45 162
16:40:47 127.45 702
16:40:47 127.45 135
16:38:24 127.45 82
16:38:24 127.45 92
16:38:24 127.45 298
16:38:24 127.45 1
16:38:05 127.50 23