Swiss Re N
| 14:40:21 |
126.25 |
91 |
| 14:40:21 |
126.25 |
1 |
| 14:40:21 |
126.25 |
83 |
| 14:40:21 |
126.25 |
42 |
| 14:39:39 |
126.20 |
100 |
| 14:37:50 |
126.30 |
220 |
| 14:37:50 |
126.30 |
114 |
| 14:37:43 |
126.25 |
7 |
| 14:37:18 |
126.30 |
132 |
| 14:37:18 |
126.30 |
122 |
| 14:37:18 |
126.30 |
85 |
| 14:37:18 |
126.30 |
114 |
| 14:37:18 |
126.30 |
187 |
| 14:37:18 |
126.30 |
33 |
| 14:36:52 |
126.25 |
90 |
| 14:36:37 |
126.20 |
184 |
| 14:36:37 |
126.20 |
115 |
| 14:36:37 |
126.20 |
13 |
| 14:36:37 |
126.20 |
112 |
| 14:36:26 |
126.20 |
220 |
| 14:36:26 |
126.20 |
220 |
| 14:36:26 |
126.20 |
113 |
| 14:36:26 |
126.20 |
107 |
| 14:36:26 |
126.20 |
113 |
| 14:36:26 |
126.15 |
75 |
| 14:36:26 |
126.15 |
98 |
| 14:36:26 |
126.15 |
40 |
| 14:36:26 |
126.15 |
139 |
| 14:36:26 |
126.15 |
220 |
| 14:36:26 |
126.15 |
96 |
| 14:36:26 |
126.15 |
161 |
| 14:36:26 |
126.15 |
137 |
| 14:36:26 |
126.20 |
1'317 |
| 14:36:26 |
126.20 |
88 |
| 14:36:26 |
126.20 |
98 |
| 14:36:26 |
126.20 |
220 |
| 14:36:26 |
126.20 |
35 |
| 14:36:26 |
126.20 |
167 |
| 14:36:26 |
126.20 |
10 |
| 14:36:26 |
126.20 |
590 |
| 14:36:26 |
126.20 |
24 |
| 14:36:26 |
126.20 |
100 |
| 14:36:26 |
126.20 |
169 |
| 14:36:26 |
126.20 |
95 |
| 14:36:26 |
126.20 |
218 |
| 14:35:20 |
126.25 |
118 |
| 14:35:20 |
126.25 |
238 |
| 14:35:20 |
126.25 |
9 |
| 14:35:20 |
126.25 |
220 |
| 14:35:20 |
126.25 |
109 |
| 14:35:20 |
126.25 |
98 |
| 14:35:20 |
126.25 |
100 |
| 14:33:36 |
126.30 |
136 |
| 14:33:26 |
126.35 |
38 |
| 14:33:26 |
126.35 |
220 |
| 14:32:18 |
126.35 |
3 |
| 14:32:02 |
126.30 |
209 |
| 14:31:50 |
126.30 |
115 |
| 14:31:50 |
126.30 |
80 |
| 14:31:50 |
126.35 |
181 |
| 14:31:50 |
126.35 |
234 |
| 14:31:50 |
126.35 |
98 |
| 14:31:50 |
126.35 |
5 |
| 14:31:50 |
126.35 |
67 |
| 14:31:50 |
126.35 |
103 |
| 14:31:50 |
126.35 |
84 |
| 14:31:50 |
126.35 |
100 |
| 14:31:50 |
126.35 |
115 |
| 14:31:50 |
126.35 |
80 |
| 14:31:50 |
126.35 |
80 |
| 14:31:50 |
126.35 |
220 |
| 14:31:50 |
126.30 |
20 |
| 14:31:21 |
126.30 |
200 |
| 14:31:11 |
126.30 |
14 |
| 14:31:11 |
126.30 |
13 |
| 14:31:11 |
126.30 |
1 |
| 14:31:11 |
126.30 |
110 |
| 14:31:11 |
126.30 |
122 |
| 14:31:11 |
126.30 |
220 |
| 14:31:00 |
126.25 |
134 |
| 14:30:25 |
126.30 |
82 |
| 14:30:25 |
126.30 |
128 |
| 14:30:20 |
126.25 |
22 |
| 14:30:20 |
126.25 |
220 |
| 14:30:20 |
126.25 |
115 |
| 14:30:20 |
126.25 |
224 |
| 14:29:54 |
126.35 |
80 |
| 14:29:54 |
126.35 |
81 |
| 14:29:54 |
126.35 |
78 |
| 14:29:54 |
126.35 |
115 |
| 14:29:54 |
126.35 |
220 |
| 14:29:54 |
126.35 |
92 |
| 14:27:59 |
126.35 |
20 |
| 14:27:52 |
126.35 |
38 |
| 14:27:52 |
126.35 |
112 |
| 14:25:35 |
126.25 |
65 |
| 14:25:35 |
126.25 |
225 |
| 14:25:14 |
126.30 |
135 |
| 14:25:14 |
126.30 |
109 |
| 14:24:16 |
126.25 |
92 |
| 14:24:16 |
126.25 |
156 |
| 14:24:16 |
126.25 |
248 |
| 14:24:03 |
126.25 |
182 |
| 14:24:03 |
126.25 |
8 |
| 14:24:03 |
126.25 |
220 |
| 14:24:03 |
126.25 |
115 |
| 14:24:03 |
126.25 |
158 |
| 14:24:03 |
126.25 |
100 |
| 14:24:03 |
126.25 |
240 |
| 14:23:39 |
126.30 |
50 |
| 14:23:01 |
126.30 |
73 |
| 14:23:01 |
126.30 |
220 |
| 14:23:01 |
126.30 |
180 |
| 14:21:59 |
126.30 |
13 |
| 14:21:59 |
126.30 |
1 |
| 14:21:59 |
126.30 |
300 |
| 14:21:59 |
126.30 |
1 |
| 14:20:14 |
126.35 |
2 |
| 14:18:54 |
126.30 |
65 |
| 14:18:54 |
126.30 |
220 |
| 14:18:54 |
126.30 |
62 |
| 14:18:54 |
126.35 |
115 |
| 14:18:54 |
126.35 |
114 |
| 14:18:54 |
126.40 |
41 |
| 14:18:45 |
126.35 |
18 |
| 14:18:31 |
126.35 |
113 |
| 14:18:31 |
126.35 |
14 |
| 14:18:31 |
126.35 |
98 |
| 14:18:31 |
126.35 |
87 |
| 14:18:31 |
126.35 |
95 |
| 14:18:31 |
126.35 |
220 |
| 14:18:31 |
126.35 |
79 |
| 14:18:31 |
126.30 |
175 |
| 14:17:27 |
126.35 |
111 |
| 14:17:27 |
126.35 |
220 |
| 14:15:38 |
126.30 |
93 |
| 14:15:38 |
126.30 |
3 |
| 14:15:38 |
126.30 |
204 |
| 14:15:38 |
126.30 |
1 |
| 14:15:38 |
126.30 |
72 |
| 14:15:38 |
126.30 |
10 |
| 14:15:38 |
126.30 |
384 |
| 14:15:38 |
126.30 |
112 |
| 14:15:28 |
126.35 |
155 |
| 14:14:54 |
126.35 |
220 |
| 14:14:54 |
126.35 |
26 |
| 14:13:29 |
126.35 |
83 |
| 14:13:29 |
126.35 |
98 |
| 14:13:29 |
126.35 |
132 |
| 14:13:29 |
126.35 |
72 |
| 14:13:29 |
126.35 |
220 |
| 14:13:29 |
126.35 |
220 |
| 14:13:29 |
126.35 |
113 |
| 14:13:25 |
126.40 |
43 |
| 14:13:25 |
126.40 |
89 |
| 14:13:25 |
126.40 |
220 |
| 14:13:22 |
126.40 |
146 |
| 14:13:22 |
126.40 |
220 |
| 14:13:22 |
126.40 |
98 |
| 14:13:22 |
126.40 |
82 |
| 14:13:22 |
126.40 |
176 |
| 14:13:22 |
126.40 |
76 |
| 14:13:22 |
126.40 |
115 |
| 14:13:22 |
126.45 |
121 |
| 14:13:22 |
126.45 |
89 |
| 14:13:22 |
126.45 |
85 |
| 14:13:22 |
126.45 |
115 |
| 14:13:22 |
126.45 |
220 |
| 14:11:14 |
126.40 |
78 |
| 14:11:14 |
126.40 |
220 |
| 14:11:12 |
126.40 |
146 |
| 14:11:12 |
126.40 |
72 |
| 14:11:12 |
126.40 |
87 |
| 14:11:12 |
126.40 |
18 |
| 14:11:12 |
126.40 |
166 |
| 14:11:05 |
126.35 |
112 |
| 14:11:05 |
126.40 |
54 |
| 14:10:59 |
126.35 |
114 |
| 14:09:43 |
126.40 |
109 |
| 14:09:43 |
126.40 |
117 |
| 14:09:43 |
126.40 |
118 |
| 14:09:30 |
126.40 |
2 |
| 14:07:35 |
126.40 |
116 |
| 14:07:35 |
126.40 |
298 |
| 14:07:35 |
126.40 |
109 |
| 14:07:35 |
126.40 |
23 |
| 14:07:05 |
126.35 |
3 |
| 14:07:05 |
126.35 |
76 |
| 14:07:05 |
126.35 |
135 |
| 14:07:05 |
126.35 |
129 |
| 14:07:05 |
126.35 |
110 |
| 14:07:05 |
126.35 |
71 |
| 14:07:05 |
126.35 |
146 |
| 14:07:05 |
126.30 |
98 |
| 14:07:05 |
126.30 |
109 |
| 14:06:50 |
126.30 |
44 |
| 14:06:50 |
126.30 |
160 |
| 14:06:50 |
126.30 |
75 |
| 14:06:50 |
126.30 |
220 |
| 14:06:50 |
126.30 |
38 |
| 14:06:50 |
126.30 |
220 |
| 14:06:50 |
126.30 |
243 |
| 14:06:35 |
126.30 |
123 |
| 14:06:35 |
126.30 |
295 |
| 14:06:35 |
126.30 |
180 |
| 14:06:35 |
126.30 |
20 |
| 14:06:35 |
126.30 |
98 |
| 14:05:29 |
126.30 |
126 |
| 14:05:19 |
126.30 |
26 |
| 14:05:19 |
126.30 |
100 |
| 14:05:07 |
126.35 |
71 |
| 14:05:07 |
126.35 |
37 |
| 14:05:07 |
126.35 |
94 |
| 14:05:07 |
126.40 |
44 |
| 14:05:07 |
126.40 |
37 |
| 14:05:07 |
126.40 |
100 |
| 14:05:07 |
126.40 |
400 |
| 14:05:07 |
126.40 |
152 |
| 14:05:07 |
126.40 |
91 |
| 14:05:07 |
126.45 |
118 |
| 14:05:07 |
126.45 |
13 |
| 14:05:07 |
126.45 |
98 |
| 14:05:07 |
126.45 |
95 |
| 14:05:07 |
126.45 |
85 |
| 14:05:07 |
126.45 |
105 |
| 14:05:07 |
126.45 |
37 |
| 14:05:07 |
126.45 |
115 |
| 14:05:07 |
126.45 |
7 |
| 14:05:07 |
126.50 |
85 |
| 14:05:07 |
126.50 |
92 |
| 14:05:07 |
126.50 |
113 |
| 14:05:07 |
126.50 |
220 |
| 14:05:07 |
126.50 |
98 |
| 14:05:07 |
126.50 |
98 |
| 14:03:56 |
126.45 |
35 |
| 14:03:43 |
126.50 |
11 |
| 14:03:43 |
126.50 |
87 |
| 14:03:43 |
126.50 |
23 |
| 14:03:43 |
126.50 |
156 |
| 14:03:43 |
126.50 |
278 |
| 14:03:43 |
126.50 |
94 |
| 14:03:17 |
126.55 |
100 |
| 14:02:49 |
126.60 |
6 |
| 14:02:18 |
126.60 |
154 |
| 14:02:18 |
126.60 |
190 |
| 14:02:18 |
126.60 |
105 |
| 14:02:14 |
126.60 |
220 |
| 14:02:14 |
126.60 |
100 |
| 14:02:14 |
126.60 |
160 |
| 14:02:14 |
126.60 |
121 |
| 14:01:32 |
126.65 |
114 |
| 14:01:10 |
126.65 |
112 |
| 14:01:08 |
126.70 |
76 |
| 14:01:08 |
126.65 |
10 |
| 14:01:08 |
126.65 |
84 |
| 14:01:08 |
126.65 |
114 |
| 14:01:08 |
126.65 |
1'506 |
| 14:01:00 |
126.65 |
100 |
| 14:01:00 |
126.65 |
25 |
| 14:01:00 |
126.65 |
3 |
| 14:01:00 |
126.65 |
9 |
| 14:01:00 |
126.65 |
10 |
| 14:01:00 |
126.65 |
2 |
| 14:01:00 |
126.65 |
37 |
| 14:01:00 |
126.65 |
7 |
| 14:01:00 |
126.65 |
7 |
| 14:01:00 |
126.65 |
51 |
| 14:00:01 |
126.70 |
94 |
| 14:00:01 |
126.70 |
14 |
| 14:00:01 |
126.70 |
115 |
| 13:59:25 |
126.75 |
40 |
| 13:58:54 |
126.75 |
10 |
| 13:58:42 |
126.70 |
160 |
| 13:58:42 |
126.70 |
96 |
| 13:58:42 |
126.70 |
80 |
| 13:58:42 |
126.70 |
78 |
| 13:58:42 |
126.70 |
47 |
| 13:58:42 |
126.70 |
85 |
| 13:58:42 |
126.70 |
13 |
| 13:58:42 |
126.70 |
98 |
| 13:58:35 |
126.75 |
145 |
| 13:58:35 |
126.75 |
134 |
| 13:58:35 |
126.75 |
40 |
| 13:58:34 |
126.75 |
60 |
| 13:55:34 |
126.70 |
82 |
| 13:54:55 |
126.70 |
4 |
| 13:54:32 |
126.70 |
75 |
| 13:54:32 |
126.70 |
37 |
| 13:54:05 |
126.75 |
99 |
| 13:54:05 |
126.75 |
80 |
| 13:54:05 |
126.75 |
83 |
| 13:53:52 |
126.70 |
97 |
| 13:53:52 |
126.75 |
25 |
| 13:52:14 |
126.70 |
112 |
| 13:52:14 |
126.75 |
85 |
| 13:50:50 |
126.70 |
34 |
| 13:50:44 |
126.75 |
27 |
| 13:50:44 |
126.75 |
76 |
| 13:50:44 |
126.75 |
97 |
| 13:50:10 |
126.70 |
135 |
| 13:48:29 |
126.70 |
81 |
| 13:48:29 |
126.70 |
89 |
| 13:48:29 |
126.70 |
130 |
| 13:45:39 |
126.75 |
11 |
| 13:44:27 |
126.70 |
122 |
| 13:44:27 |
126.70 |
91 |
| 13:44:27 |
126.70 |
108 |
| 13:44:27 |
126.65 |
51 |
| 13:44:27 |
126.65 |
146 |
| 13:44:27 |
126.65 |
274 |
| 13:44:27 |
126.65 |
80 |
| 13:44:27 |
126.65 |
37 |
| 13:43:18 |
126.65 |
64 |
| 13:43:18 |
126.65 |
100 |
| 13:43:18 |
126.65 |
146 |
| 13:43:18 |
126.65 |
190 |
| 13:42:37 |
126.70 |
69 |
| 13:41:09 |
126.70 |
6 |