09.03.2026	Preis	Volumen
17:32:59	127.95	2'000
17:32:31	127.95	400
17:31:34	127.95	159
17:31:34	127.95	70
17:31:34	127.95	98
17:31:34	127.95	787
17:31:34	127.95	199
17:31:34	127.95	5'567
17:31:34	127.95	3'918
17:31:34	127.95	717
17:31:34	127.95	397
17:31:34	127.95	2'677
17:31:34	127.95	1'323
17:31:34	127.95	488
17:31:34	127.95	77
17:31:34	127.95	806
17:31:34	127.95	103
17:31:34	127.95	39
17:31:34	127.95	1'393
17:31:34	127.95	107
17:31:34	127.95	214
17:31:34	127.95	421
17:31:34	127.95	218
17:31:34	127.95	507
17:31:34	127.95	703
17:31:34	127.95	216
17:31:34	127.95	1'155
17:31:34	127.95	74
17:31:34	127.95	1'313
17:31:34	127.95	885
17:31:34	127.95	251
17:31:34	127.95	949
17:31:34	127.95	440
17:31:34	127.95	289
17:31:34	127.95	681
17:31:34	127.95	1'730
17:31:34	127.95	289
17:31:34	127.95	742
17:31:34	127.95	199
17:31:34	127.95	465
17:31:34	127.95	483
17:31:34	127.95	711
17:31:34	127.95	74
17:31:34	127.95	2'017
17:31:34	127.95	660
17:31:34	127.95	157
17:31:34	127.95	3
17:31:34	127.95	49
17:31:34	127.95	153
17:31:34	127.95	524
17:31:34	127.95	112
17:31:34	127.95	170
17:31:34	127.95	3'506
17:31:34	127.95	211
17:31:34	127.95	286
17:31:34	127.95	393
17:31:34	127.95	2'000
17:31:34	127.95	413
17:31:34	127.95	1'391
17:31:34	127.95	289
17:31:34	127.95	74
17:31:34	127.95	1'755
17:31:34	127.95	280
17:31:34	127.95	171
17:31:34	127.95	1'291
17:31:34	127.95	719
17:31:34	127.95	1'910
17:31:34	127.95	98
17:31:34	127.95	1'500
17:31:34	127.95	493
17:31:34	127.95	813
17:31:34	127.95	189
17:31:34	127.95	391
17:31:34	127.95	87
17:31:34	127.95	193
17:31:34	127.95	255
17:31:34	127.95	2
17:31:34	127.95	270
17:31:34	127.95	507
17:31:34	127.95	1'738
17:31:34	127.95	54
17:31:34	127.95	22
17:31:34	127.95	383
17:31:34	127.95	2'078
17:31:34	127.95	359
17:31:34	127.95	238
17:31:34	127.95	194
17:31:34	127.95	35
17:31:34	127.95	405
17:31:34	127.95	1'537
17:31:34	127.95	1'955
17:31:34	127.95	1'411
17:31:34	127.95	72
17:31:34	127.95	431
17:31:34	127.95	225
17:31:34	127.95	71
17:31:34	127.95	573
17:31:34	127.95	140
17:31:34	127.95	455
17:31:34	127.95	40
17:31:34	127.95	405
17:31:34	127.95	463
17:31:34	127.95	576
17:31:34	127.95	869
17:31:34	127.95	2'000
17:31:34	127.95	988
17:31:34	127.95	761
17:31:34	127.95	8'032
17:31:34	127.95	4'984
17:31:34	127.95	47
17:31:34	127.95	88
17:31:34	127.95	113
17:31:34	127.95	2'414
17:31:34	127.95	1
17:31:34	127.95	1'728
17:31:34	127.95	496
17:31:34	127.95	884
17:31:34	127.95	189
17:31:34	127.95	30
17:31:34	127.95	3
17:31:34	127.95	254
17:31:34	127.95	1'061
17:31:34	127.95	23
17:31:34	127.95	289
17:31:34	127.95	47
17:31:34	127.95	1'103
17:31:34	127.95	234
17:31:34	127.95	272
17:31:34	127.95	445
17:31:34	127.95	31
17:31:34	127.95	814
17:31:34	127.95	264
17:31:34	127.95	498
17:31:34	127.95	1'393
17:31:34	127.95	40
17:31:34	127.95	1'903
17:31:34	127.95	44
17:31:34	127.95	2'365
17:31:34	127.95	61
17:31:34	127.95	98
17:31:34	127.95	314
17:31:34	127.95	289
17:31:34	127.95	212
17:31:34	127.95	125
17:31:34	127.95	2'103
17:31:34	127.95	33
17:31:34	127.95	373
17:31:34	127.95	991
17:31:34	127.95	592
17:31:34	127.95	535
17:31:34	127.95	47
17:31:34	127.95	193
17:31:34	127.95	980
17:31:34	127.95	154
17:31:34	127.95	293
17:31:34	127.95	258
17:31:34	127.95	2'539
17:31:34	127.95	1'474
17:31:34	127.95	2'093
17:31:34	127.95	1'480
17:31:34	127.95	766
17:31:34	127.95	532
17:31:34	127.95	416
17:31:34	127.95	480
17:31:34	127.95	90
17:31:34	127.95	2'785
17:31:34	127.95	573
17:31:34	127.95	3'213
17:31:34	127.95	3'289
17:31:34	127.95	454
17:31:34	127.95	13'824
17:31:34	127.95	117
17:31:34	127.95	73
17:31:34	127.95	252
17:31:34	127.95	34
17:31:34	127.95	4'184
17:31:34	127.95	42
17:31:34	127.95	437
17:31:34	127.95	2'197
17:31:34	127.95	1'989
17:31:34	127.95	1'529
17:31:34	127.95	7
17:31:34	127.95	4'732
17:31:34	127.95	3'221
17:31:34	127.95	4'238
17:31:34	127.95	648
17:31:34	127.95	757
17:31:34	127.95	11'391
17:31:34	127.95	384
17:31:34	127.95	202
17:31:34	127.95	1'264
17:31:34	127.95	908
17:31:34	127.95	2'110
17:31:34	127.95	411
17:31:34	127.95	689
17:31:34	127.95	356
17:31:34	127.95	186
17:31:34	127.95	3'813
17:31:34	127.95	220
17:31:34	127.95	395
17:31:34	127.95	238
17:31:34	127.95	3
17:31:34	127.95	5
17:31:34	127.95	107
17:31:34	127.95	2'445
17:31:34	127.95	3'683
17:31:34	127.95	4'525
17:31:34	127.95	604
17:31:34	127.95	413
17:31:34	127.95	3'150
17:31:34	127.95	559
17:31:34	127.95	292
17:31:34	127.95	272
17:31:34	127.95	781
17:31:34	127.95	2'670
17:31:34	127.95	120
17:31:34	127.95	264
17:31:34	127.95	1'084
17:31:34	127.95	3'292
17:31:34	127.95	349
17:31:34	127.95	527
17:31:34	127.95	338
17:31:34	127.95	513
17:31:34	127.95	621
17:31:34	127.95	220
17:31:34	127.95	107
17:31:34	127.95	107
17:31:34	127.95	463
17:31:34	127.95	518
17:31:34	127.95	140
17:31:34	127.95	3'058
17:31:34	127.95	220
17:31:34	127.95	362
17:31:34	127.95	5
17:31:34	127.95	14
17:31:34	127.95	569
17:31:34	127.95	19
17:31:34	127.95	2
17:31:34	127.95	1'106
17:31:34	127.95	314
17:31:34	127.95	1'513
17:31:34	127.95	277
17:31:34	127.95	58
17:31:34	127.95	2'793
17:31:34	127.95	293
17:31:34	127.95	58
17:31:34	127.95	760
17:31:34	127.95	58
17:31:34	127.95	58
17:31:34	127.95	277
17:31:34	127.95	293
17:31:34	127.95	57
17:31:34	127.95	58
17:31:34	127.95	177
17:31:34	127.95	22'709
17:31:34	127.95	2'630
17:31:34	127.95	13
17:31:34	127.95	1'916
17:31:34	127.95	5
17:31:34	127.95	718
17:31:34	127.95	4
17:31:34	127.95	156
17:31:34	127.95	2'666
17:31:34	127.95	1'675
17:31:34	127.95	480
17:31:34	127.95	573
17:31:34	127.95	2'037
17:31:34	127.95	170
17:31:34	127.95	41
17:31:34	127.95	537
17:31:34	127.95	90
17:31:34	127.95	412
17:31:34	127.95	1'075
17:31:34	127.95	5'033
17:31:34	127.95	74
17:31:34	127.95	8'332
17:31:34	127.95	152
17:31:34	127.95	575
17:31:34	127.95	139
17:31:34	127.95	11
17:31:34	127.95	264
17:31:34	127.95	248
17:31:34	127.95	1'504
17:31:34	127.95	554
17:31:34	127.95	46
17:31:34	127.95	1'455
17:31:34	127.95	906
17:31:34	127.95	10'866
17:31:34	127.95	88
17:31:34	127.95	643
17:31:34	127.95	548
17:31:34	127.95	698
17:31:34	127.95	673
17:31:34	127.95	1'265
17:31:34	127.95	2'909
17:31:34	127.95	215
17:31:34	127.95	2'340
17:31:34	127.95	283
17:31:34	127.95	605
17:31:34	127.95	553
17:31:34	127.95	577
17:31:34	127.95	291
17:31:34	127.95	577
17:31:34	127.95	587
17:31:34	127.95	605
17:31:34	127.95	559
17:31:34	127.95	283
17:31:34	127.95	113
17:31:34	127.95	605
17:31:34	127.95	2'807
17:31:34	127.95	102
17:31:34	127.95	1'030
17:31:34	127.95	93
17:31:34	127.95	1'815
17:31:34	127.95	1'175
17:31:34	127.95	2'851
17:31:34	127.95	2'806
17:31:34	127.95	571
17:31:34	127.95	565
17:31:34	127.95	2'764
17:31:34	127.95	256
17:31:34	127.95	250
17:31:34	127.95	571
17:31:34	127.95	216
17:31:34	127.95	173
17:31:34	127.95	99
17:31:34	127.95	114
17:31:34	127.95	429
17:31:34	127.95	150
17:31:34	127.95	80
17:31:34	127.95	623
17:31:34	127.95	18
17:31:34	127.95	510
17:31:34	127.95	79
17:31:34	127.95	1'610
17:31:34	127.95	928
17:31:34	127.95	245
17:31:34	127.95	1'204
17:31:34	127.95	56
17:31:34	127.95	80
17:31:34	127.95	2'362
17:31:34	127.95	128
17:31:34	127.95	13
17:31:34	127.95	195
17:31:34	127.95	147
17:31:34	127.95	490
17:31:34	127.95	63
17:31:34	127.95	1'262
17:31:34	127.95	1'050
17:31:34	127.95	5'381
17:31:34	127.95	839
17:31:34	127.95	3'680
17:31:34	127.95	730
17:31:34	127.95	3
17:31:34	127.95	101
17:31:34	127.95	218
17:31:34	127.95	73
17:31:34	127.95	56
17:31:34	127.95	978
17:31:34	127.95	8
17:31:34	127.95	35
17:31:34	127.95	850
17:31:34	127.95	60
17:31:34	127.95	664
17:31:34	127.95	7
17:31:34	127.95	72
17:31:34	127.95	919
17:31:34	127.95	38
17:31:34	127.95	14
17:31:34	127.95	1'318
17:31:34	127.95	2'639
17:31:34	127.95	425
17:31:34	127.95	2'785
17:31:34	127.95	195
17:31:34	127.95	2'075
17:31:34	127.95	4'294
17:31:34	127.95	4'294
17:31:34	127.95	228
17:31:34	127.95	2'041
17:31:34	127.95	236
17:31:34	127.95	28
17:31:34	127.95	16'685
17:31:34	127.95	7'576
17:31:34	127.95	84
17:31:34	127.95	710
17:31:34	127.95	55
17:31:34	127.95	256
17:31:34	127.95	770
17:31:34	127.95	3
17:31:34	127.95	12'629
17:31:34	127.95	184
17:31:34	127.95	6'016
17:31:34	127.95	8'329
17:31:34	127.95	1'601
17:31:34	127.95	49
17:31:34	127.95	77
17:31:34	127.95	510
17:31:34	127.95	9
17:31:34	127.95	343
17:31:34	127.95	3'037
17:31:34	127.95	2'432
17:31:34	127.95	7
17:31:34	127.95	200
17:31:34	127.95	6'533
17:31:34	127.95	35
17:31:34	127.95	2'790
17:31:34	127.95	7
17:31:34	127.95	84
17:31:34	127.95	224
17:31:34	127.95	121
17:31:34	127.95	1'330
17:31:34	127.95	1'190
17:31:34	127.95	1'571
17:31:34	127.95	824
17:31:34	127.95	224
17:31:34	127.95	389
17:31:34	127.95	45
17:31:34	127.95	46
17:31:34	127.95	138
17:31:34	127.95	610
17:31:34	127.95	183
17:31:34	127.95	200
17:31:34	127.95	134
17:31:34	127.95	155
17:31:34	127.95	226
17:31:34	127.95	193
17:31:34	127.95	26
17:31:34	127.95	247
17:31:34	127.95	397
17:31:34	127.95	115
17:31:34	127.95	652
17:31:34	127.95	40
17:31:34	127.95	7
17:31:34	127.95	3
17:31:34	127.95	27
17:24:28	127.50	52'800
17:19:55	127.25	224
17:19:55	127.25	47
17:19:52	127.25	23
17:19:48	127.20	150
17:19:48	127.20	457
17:19:48	127.20	67
17:19:47	127.20	76
17:19:47	127.20	101
17:19:47	127.20	340
17:19:47	127.20	44
17:19:39	127.20	27
17:19:39	127.20	125
17:19:39	127.20	44
17:19:39	127.20	120
17:19:39	127.20	184
17:19:24	127.15	9
17:19:24	127.15	74
17:19:15	127.20	101
17:19:15	127.20	50
17:19:03	127.30	160
17:19:03	127.30	89
17:19:03	127.30	150
17:19:03	127.30	101
17:19:03	127.30	83
17:19:03	127.30	12
17:19:03	127.30	65
17:19:03	127.30	340
17:19:03	127.30	84
17:19:03	127.30	137
17:19:03	127.30	95
17:19:03	127.30	184
17:19:03	127.25	101
17:19:03	127.25	164
17:19:03	127.25	108
17:18:30	127.35	83
17:18:22	127.45	16
17:18:22	127.40	116
17:18:22	127.40	130
17:18:22	127.40	184
17:18:22	127.40	54
17:18:22	127.40	63
17:18:22	127.40	95
17:18:22	127.40	216
17:18:22	127.40	56
17:18:22	127.40	70
17:18:22	127.40	500
17:18:22	127.40	90
17:18:22	127.40	71
17:18:22	127.40	184
17:18:22	127.40	155
17:18:10	127.40	31
17:18:05	127.30	94
17:18:05	127.30	69
17:18:05	127.35	101
17:18:05	127.35	108
17:18:05	127.35	35
17:18:05	127.35	134
17:18:05	127.35	67
17:18:05	127.35	144
17:18:05	127.35	64
17:18:05	127.35	184
17:18:05	127.40	184
17:18:05	127.40	13
17:18:05	127.40	75
17:18:05	127.40	93
17:18:05	127.40	7
17:18:05	127.40	116
17:18:05	127.40	184
17:17:46	127.40	184
17:17:46	127.40	94
17:17:16	127.45	72
17:17:16	127.45	153
17:17:16	127.55	103
17:17:16	127.55	151
17:17:16	127.50	64
17:17:16	127.50	2
17:17:16	127.50	138
17:17:16	127.50	66
17:17:16	127.50	113
17:17:16	127.50	151
17:17:16	127.50	71
17:17:16	127.50	13
17:17:16	127.50	146
17:17:16	127.50	116
17:17:16	127.50	184
17:17:16	127.50	101
17:17:16	127.45	188
17:17:16	127.45	108
17:17:16	127.45	101
17:17:16	127.45	184
17:17:03	127.40	38
17:17:03	127.40	15
17:17:03	127.40	12
17:17:03	127.40	157
17:17:03	127.40	94
17:17:03	127.40	4
17:16:52	127.45	81
17:16:52	127.45	86
17:16:52	127.45	38
17:16:52	127.45	93
17:16:52	127.45	76
17:16:46	127.50	35
17:16:46	127.50	15
17:16:45	127.50	14
17:16:44	127.55	315
17:16:44	127.55	1'799
17:16:44	127.55	81
17:16:44	127.55	36
17:16:44	127.55	94
17:16:44	127.55	64
17:16:44	127.55	57
17:16:44	127.55	77
17:16:44	127.55	66
17:16:44	127.55	140
17:16:44	127.55	101
17:16:44	127.55	69
17:16:44	127.55	155
17:16:44	127.55	184
17:16:44	127.55	116
17:16:44	127.50	36
17:16:44	127.50	66
17:16:44	127.50	101
17:16:44	127.50	186
17:16:44	127.50	184
17:16:15	127.55	87
17:16:15	127.55	121
17:16:15	127.55	112
17:16:15	127.55	62
17:16:15	127.55	100
17:16:15	127.55	18
17:16:15	127.50	40
17:16:15	127.50	166
17:16:11	127.55	166
17:16:11	127.55	61
17:16:11	127.55	101
17:16:11	127.55	172
17:16:11	127.55	327
17:16:11	127.55	36
17:16:11	127.55	87
17:16:11	127.55	2
17:16:11	127.55	48
17:16:11	127.55	136
17:16:11	127.55	29
17:16:11	127.55	57
17:16:11	127.55	95
17:16:11	127.55	144
17:16:11	127.55	39
17:16:09	127.50	186
17:16:09	127.50	182
17:16:09	127.50	1
17:15:34	127.45	127
17:15:34	127.45	57
17:15:32	127.45	36
17:15:32	127.45	158
17:15:32	127.45	46
17:14:51	127.40	57
17:14:44	127.40	39
17:14:38	127.45	19
17:14:36	127.45	9
17:14:33	127.45	32
17:14:21	127.45	3
17:14:21	127.45	7
17:14:21	127.45	33
17:14:21	127.45	67
17:14:21	127.45	60
17:14:00	127.55	34
17:14:00	127.55	184
17:13:54	127.50	446
17:13:54	127.50	54
17:13:54	127.50	118
17:13:54	127.50	120
17:13:54	127.50	42
17:13:54	127.50	101
17:13:54	127.50	3
17:13:54	127.50	116
17:13:54	127.45	116
17:13:54	127.45	29
17:13:54	127.45	141
17:13:52	127.45	17
17:13:52	127.45	3
17:13:06	127.45	108
17:13:06	127.45	35
17:13:06	127.45	24
17:13:06	127.45	18
17:13:06	127.45	90
17:12:55	127.45	15
17:12:40	127.40	326
17:12:40	127.40	52
17:12:04	127.35	11
17:12:04	127.35	142
17:12:04	127.35	184
17:12:04	127.35	56
17:12:04	127.35	101
17:12:04	127.35	3
17:12:04	127.35	3
17:10:36	127.35	116
17:10:24	127.35	146
17:09:55	127.40	57
17:09:53	127.45	39
17:09:53	127.45	21
17:09:27	127.45	29
17:09:27	127.45	144
17:09:27	127.45	101
17:09:27	127.45	184
17:09:27	127.45	42
17:09:26	127.45	74
17:09:26	127.45	184
17:09:26	127.45	101
17:09:26	127.45	56
17:09:26	127.45	85
17:09:20	127.45	25
17:09:20	127.45	57
17:09:00	127.50	78
17:09:00	127.50	12
17:08:54	127.50	8
17:08:50	127.45	59
17:08:50	127.45	86
17:08:40	127.50	94
17:08:40	127.50	7
17:08:40	127.50	70
17:07:28	127.50	18
17:07:26	127.55	129
17:07:26	127.55	3
17:07:26	127.55	164
17:07:26	127.55	56
17:07:26	127.55	4
17:07:26	127.55	122
17:07:26	127.55	158
17:07:26	127.55	73
17:07:26	127.55	122
17:07:26	127.55	169
17:06:57	127.50	116
17:06:50	127.50	53
17:06:50	127.50	132
17:06:50	127.50	44
17:06:20	127.50	99
17:06:20	127.55	15
17:05:55	127.50	94
17:05:55	127.55	100
17:05:28	127.45	98
17:05:28	127.50	116
17:05:28	127.50	100
17:05:28	127.50	79
17:05:28	127.50	22
17:05:28	127.50	52
17:05:28	127.50	132
17:05:25	127.60	37
17:05:25	127.60	100
17:05:25	127.60	72
17:05:25	127.60	144
17:05:25	127.60	147
17:05:25	127.60	184
17:05:25	127.60	103
17:05:25	127.60	21
17:05:25	127.55	13
17:05:00	127.55	101
17:05:00	127.60	39
17:04:43	127.55	135
17:04:43	127.55	146
17:04:43	127.55	100
17:04:43	127.55	77
17:04:43	127.55	184
17:04:41	127.60	49
17:04:41	127.60	103
17:04:41	127.60	94
17:04:41	127.60	70
17:04:41	127.60	184
17:04:41	127.60	100
17:04:41	127.60	500
17:04:41	127.60	57
17:04:41	127.60	43
17:04:41	127.60	10
17:04:41	127.60	112
17:04:38	127.55	117
17:04:25	127.55	85
17:04:25	127.55	122
17:04:25	127.55	273
17:04:25	127.55	100
17:04:25	127.55	35
17:04:03	127.55	149
17:04:00	127.50	3
17:03:57	127.55	112
17:03:57	127.55	48
17:03:57	127.55	14
17:03:57	127.55	112
17:03:56	127.60	62
17:03:56	127.60	108
17:03:54	127.60	60
17:03:52	127.55	75
17:03:34	127.50	200
17:03:34	127.50	3
17:03:34	127.50	102
17:03:18	127.45	81
17:03:17	127.45	108
17:03:17	127.45	184
17:03:17	127.45	85
17:03:09	127.45	83
17:03:09	127.45	92
17:02:35	127.45	155
17:02:35	127.40	42
17:02:35	127.40	77
17:02:23	127.40	77
17:02:23	127.40	184
17:02:23	127.40	101
17:02:23	127.40	149
17:02:23	127.40	155
17:02:23	127.40	140
17:02:23	127.40	73
17:02:23	127.40	110
17:02:23	127.40	101
17:01:46	127.50	27
17:01:46	127.50	65
17:01:36	127.55	272
17:01:36	127.55	100
17:01:36	127.55	61
17:01:36	127.55	69
17:01:30	127.50	119
17:01:26	127.50	53
17:01:26	127.50	143
17:01:26	127.50	118
17:01:26	127.50	186
17:01:26	127.50	10
17:01:14	127.50	15
17:01:14	127.50	46
17:01:14	127.50	184
17:00:27	127.50	12
17:00:27	127.50	77
17:00:25	127.55	66
17:00:25	127.55	184
17:00:19	127.55	3
17:00:19	127.55	100
17:00:19	127.55	1'264
17:00:19	127.55	600
17:00:14	127.55	114
17:00:14	127.55	22
16:59:59	127.50	13
16:59:59	127.50	129
16:59:59	127.50	101
16:59:59	127.50	100
16:59:59	127.50	163
16:59:59	127.50	21
16:59:59	127.50	7
16:59:59	127.50	77
16:59:59	127.50	94
16:59:59	127.50	1
16:57:31	127.55	39
16:57:31	127.55	30
16:57:31	127.55	125
16:57:06	127.55	58
16:57:06	127.55	100
16:57:06	127.55	184
16:57:06	127.55	117
16:57:06	127.55	41
16:57:02	127.55	35
16:57:02	127.55	155
16:57:02	127.55	60
16:57:02	127.55	66
16:57:02	127.55	184
16:57:02	127.50	100
16:57:02	127.50	100
16:57:02	127.50	148
16:57:02	127.50	1
16:56:04	127.50	11
16:56:04	127.50	3
16:56:04	127.50	13
16:56:04	127.50	123
16:56:04	127.50	545
16:56:04	127.50	1'114
16:56:04	127.50	304
16:56:03	127.50	1
16:55:48	127.50	36
16:55:18	127.55	91
16:55:18	127.55	13
16:55:18	127.55	63
16:55:09	127.55	56
16:55:09	127.55	108
16:54:03	127.55	26
16:54:03	127.55	69
16:53:38	127.55	119
16:53:38	127.55	65
16:53:38	127.55	111
16:53:38	127.55	24
16:53:36	127.60	19
16:53:19	127.60	116
16:53:19	127.65	12
16:53:19	127.65	36
16:53:19	127.65	101
16:53:19	127.65	61
16:53:19	127.65	135
16:53:19	127.65	155
16:53:19	127.65	184
16:53:19	127.60	28
16:53:19	127.60	76
16:53:19	127.60	212
16:52:31	127.55	25
16:52:31	127.55	7
16:52:31	127.55	182
16:52:31	127.55	2
16:52:18	127.60	378
16:52:18	127.60	184
16:52:18	127.60	36
16:52:11	127.55	34
16:52:11	127.55	88
16:52:11	127.60	50
16:52:10	127.55	28
16:52:10	127.55	137
16:51:26	127.55	116
16:51:26	127.55	68
16:51:26	127.55	332
16:51:26	127.55	36
16:51:26	127.55	62
16:51:26	127.55	140
16:51:26	127.55	77
16:51:26	127.55	69
16:51:26	127.55	184
16:51:19	127.50	70
16:51:19	127.50	155
16:51:19	127.50	24
16:51:19	127.50	168
16:51:14	127.50	126
16:51:14	127.50	96
16:51:01	127.45	36
16:51:01	127.45	2'384
16:50:52	127.45	16
16:50:35	127.45	100
16:50:26	127.45	12
16:50:16	127.50	50
16:50:14	127.45	2
16:50:14	127.45	2
16:49:47	127.40	1
16:49:42	127.40	40
16:49:42	127.40	73
16:49:09	127.40	131
16:49:09	127.40	55
16:49:09	127.40	2
16:49:09	127.40	128
16:49:09	127.40	184
16:49:05	127.35	105
16:48:18	127.35	100
16:48:18	127.35	2
16:48:00	127.35	115
16:47:49	127.40	96
16:47:49	127.45	155
16:47:49	127.45	136
16:47:49	127.45	46
16:47:49	127.45	163
16:47:49	127.45	33
16:47:49	127.40	182
16:47:49	127.40	101
16:47:49	127.40	184
16:47:49	127.45	117
16:47:49	127.45	1
16:47:49	127.45	52
16:47:49	127.45	184
16:47:49	127.40	51
16:47:49	127.40	95
16:47:44	127.40	86
16:47:44	127.40	95
16:47:29	127.40	105
16:46:36	127.40	172
16:46:36	127.40	5
16:46:36	127.40	150
16:46:36	127.40	34
16:46:28	127.40	83
16:44:50	127.40	46
16:44:35	127.40	55
16:44:35	127.40	197
16:44:05	127.35	128
16:44:05	127.35	80
16:44:00	127.35	58
16:43:59	127.40	138
16:43:59	127.40	12
16:43:59	127.40	30
16:43:59	127.40	57
16:43:49	127.45	120
16:43:49	127.45	120
16:43:38	127.45	26
16:43:38	127.45	13
16:43:38	127.45	91
16:43:38	127.45	17
16:43:38	127.45	12
16:43:38	127.45	184
16:42:36	127.50	65
16:42:09	127.45	150
16:42:09	127.45	132
16:42:09	127.50	166
16:42:09	127.45	150
16:42:09	127.45	184
16:42:09	127.50	4
16:42:09	127.50	64
16:42:09	127.50	133
16:42:09	127.50	51
16:42:09	127.50	156
16:42:09	127.50	92
16:42:09	127.50	46
16:42:09	127.50	94
16:42:09	127.50	184
16:42:09	127.45	144
16:42:09	127.45	13
16:42:09	127.45	19
16:41:28	127.45	57
16:41:28	127.45	45
16:41:22	127.50	25
16:41:08	127.45	7
16:41:08	127.45	6
16:40:58	127.50	168
16:40:58	127.50	16
16:40:58	127.50	168
16:40:58	127.50	168
16:40:58	127.50	121
16:40:04	127.55	129
16:40:04	127.55	55
16:40:04	127.55	184
16:40:04	127.55	10
16:40:03	127.55	13
16:40:03	127.55	69
16:40:03	127.55	54
16:40:03	127.50	100
16:40:03	127.50	168
16:40:02	127.50	118
16:40:02	127.50	118
16:40:02	127.55	65
16:40:02	127.55	184
16:40:02	127.50	3
16:40:02	127.50	168
16:40:02	127.50	171
16:40:02	127.50	171
16:40:02	127.50	171
16:40:02	127.50	171
16:40:02	127.50	171
16:40:02	127.50	171
16:40:02	127.50	171
16:40:02	127.50	171
16:40:02	127.50	171
16:40:02	127.50	171
16:40:02	127.50	171
16:40:02	127.50	171
16:40:02	127.50	171
16:40:02	127.50	13
16:40:02	127.50	171
16:40:02	127.50	3
16:40:02	127.50	171
16:40:02	127.50	42
16:40:02	127.50	53
16:40:02	127.50	1
16:39:41	127.55	184
16:39:38	127.55	36
16:39:38	127.55	234
16:39:38	127.55	64
16:39:38	127.55	66
16:39:38	127.55	28
16:39:38	127.50	184
16:39:38	127.50	111
16:39:38	127.50	168
16:39:38	127.50	168
16:39:38	127.50	30
16:39:37	127.50	61
16:39:37	127.50	226
16:39:37	127.50	226
16:39:37	127.50	13
16:39:37	127.50	40
16:39:37	127.50	77
16:39:37	127.50	164
16:39:37	127.50	101
16:39:37	127.50	136
16:39:37	127.50	69
16:39:37	127.50	69
16:39:37	127.50	64
16:39:37	127.50	131
16:39:37	127.50	155
16:39:37	127.50	94
16:39:37	127.50	36
16:39:37	127.50	184
16:39:03	127.45	36
16:39:03	127.45	120
16:38:59	127.45	17
16:38:55	127.45	184
16:38:55	127.45	1
16:38:55	127.50	46
16:38:23	127.55	81
16:38:23	127.55	165
16:38:22	127.55	73
16:38:12	127.55	8
16:38:12	127.55	18
16:38:05	127.50	78
16:36:54	127.55	108
16:36:39	127.55	153
16:36:39	127.55	91
16:36:39	127.55	77

Bezahlte Preise

Swiss Re N