Swiss Re N
| 10:54:46 |
132.85 |
91 |
| 10:54:09 |
132.90 |
2 |
| 10:54:09 |
132.90 |
97 |
| 10:54:09 |
132.90 |
168 |
| 10:54:03 |
132.85 |
77 |
| 10:54:02 |
132.85 |
190 |
| 10:54:01 |
132.95 |
11 |
| 10:53:58 |
132.95 |
15 |
| 10:52:43 |
133.00 |
78 |
| 10:52:18 |
132.95 |
96 |
| 10:52:18 |
133.00 |
4 |
| 10:52:15 |
132.90 |
55 |
| 10:52:14 |
132.95 |
32 |
| 10:52:14 |
132.95 |
178 |
| 10:52:14 |
132.95 |
190 |
| 10:52:14 |
132.95 |
99 |
| 10:52:14 |
132.95 |
65 |
| 10:52:14 |
132.95 |
11 |
| 10:52:07 |
133.00 |
93 |
| 10:52:07 |
133.00 |
26 |
| 10:51:39 |
133.00 |
35 |
| 10:51:39 |
133.00 |
94 |
| 10:50:47 |
133.00 |
92 |
| 10:50:47 |
133.00 |
5 |
| 10:50:47 |
133.00 |
145 |
| 10:50:47 |
133.00 |
155 |
| 10:50:47 |
133.00 |
139 |
| 10:50:47 |
133.00 |
158 |
| 10:50:47 |
133.00 |
58 |
| 10:50:47 |
133.00 |
94 |
| 10:50:47 |
133.00 |
69 |
| 10:50:47 |
133.00 |
92 |
| 10:50:47 |
133.00 |
127 |
| 10:50:47 |
133.00 |
190 |
| 10:49:02 |
133.10 |
18 |
| 10:48:33 |
133.05 |
88 |
| 10:48:14 |
133.05 |
48 |
| 10:48:14 |
133.05 |
64 |
| 10:47:03 |
133.05 |
77 |
| 10:46:49 |
133.05 |
109 |
| 10:46:49 |
133.05 |
15 |
| 10:46:49 |
133.05 |
154 |
| 10:46:41 |
133.00 |
67 |
| 10:46:41 |
133.00 |
173 |
| 10:46:41 |
133.00 |
17 |
| 10:46:40 |
133.00 |
160 |
| 10:46:40 |
133.00 |
12 |
| 10:46:40 |
133.00 |
59 |
| 10:46:40 |
133.00 |
120 |
| 10:45:40 |
133.00 |
223 |
| 10:45:25 |
133.10 |
20 |
| 10:44:30 |
133.10 |
100 |
| 10:44:19 |
133.05 |
31 |
| 10:44:01 |
133.00 |
30 |
| 10:44:01 |
133.00 |
62 |
| 10:44:01 |
133.00 |
75 |
| 10:43:52 |
133.05 |
29 |
| 10:43:52 |
133.05 |
3 |
| 10:43:05 |
133.05 |
45 |
| 10:41:16 |
133.05 |
57 |
| 10:41:16 |
133.05 |
234 |
| 10:41:16 |
133.05 |
42 |
| 10:41:16 |
133.05 |
190 |
| 10:41:16 |
133.05 |
77 |
| 10:41:05 |
133.10 |
10 |
| 10:41:05 |
133.10 |
104 |
| 10:41:05 |
133.10 |
35 |
| 10:41:05 |
133.05 |
63 |
| 10:41:05 |
133.05 |
67 |
| 10:41:05 |
133.05 |
190 |
| 10:41:05 |
133.05 |
177 |
| 10:41:05 |
133.05 |
69 |
| 10:41:05 |
133.05 |
35 |
| 10:40:46 |
133.05 |
20 |
| 10:39:01 |
133.05 |
4 |
| 10:37:09 |
133.05 |
96 |
| 10:36:43 |
133.05 |
34 |
| 10:36:43 |
133.05 |
96 |
| 10:36:43 |
133.05 |
190 |
| 10:36:21 |
133.05 |
94 |
| 10:36:21 |
133.10 |
2 |
| 10:36:21 |
133.10 |
63 |
| 10:36:20 |
133.10 |
62 |
| 10:36:20 |
133.10 |
35 |
| 10:36:20 |
133.10 |
86 |
| 10:36:20 |
133.05 |
21 |
| 10:36:20 |
133.05 |
94 |
| 10:34:39 |
133.05 |
150 |
| 10:34:39 |
133.05 |
150 |
| 10:34:39 |
133.05 |
5 |
| 10:34:39 |
133.05 |
138 |
| 10:34:39 |
133.10 |
13 |
| 10:34:39 |
133.10 |
95 |
| 10:34:39 |
133.10 |
154 |
| 10:34:39 |
133.20 |
12 |
| 10:34:39 |
133.20 |
12 |
| 10:34:39 |
133.20 |
194 |
| 10:34:35 |
133.15 |
109 |
| 10:34:35 |
133.15 |
81 |
| 10:34:35 |
133.15 |
190 |
| 10:34:35 |
133.15 |
308 |
| 10:34:35 |
133.15 |
5 |
| 10:34:08 |
133.15 |
60 |
| 10:34:04 |
133.20 |
6 |
| 10:34:04 |
133.20 |
94 |
| 10:33:55 |
133.20 |
70 |
| 10:33:50 |
133.20 |
146 |
| 10:33:42 |
133.35 |
90 |
| 10:33:42 |
133.30 |
96 |
| 10:33:42 |
133.30 |
139 |
| 10:33:42 |
133.30 |
63 |
| 10:33:42 |
133.30 |
120 |
| 10:33:42 |
133.30 |
35 |
| 10:33:42 |
133.30 |
94 |
| 10:33:42 |
133.30 |
190 |
| 10:33:42 |
133.30 |
39 |
| 10:33:42 |
133.30 |
94 |
| 10:33:42 |
133.25 |
95 |
| 10:33:42 |
133.25 |
136 |
| 10:33:42 |
133.25 |
94 |
| 10:33:42 |
133.25 |
113 |
| 10:33:42 |
133.25 |
77 |
| 10:33:42 |
133.25 |
64 |
| 10:33:42 |
133.25 |
116 |
| 10:33:42 |
133.25 |
66 |
| 10:33:42 |
133.25 |
94 |
| 10:33:42 |
133.25 |
35 |
| 10:33:42 |
133.25 |
190 |
| 10:33:42 |
133.25 |
70 |
| 10:33:42 |
133.20 |
22 |
| 10:33:42 |
133.20 |
79 |
| 10:33:42 |
133.20 |
190 |
| 10:33:42 |
133.20 |
99 |
| 10:31:58 |
133.20 |
94 |
| 10:31:58 |
133.20 |
150 |
| 10:31:57 |
133.20 |
140 |
| 10:31:57 |
133.20 |
65 |
| 10:31:57 |
133.20 |
41 |
| 10:31:57 |
133.20 |
65 |
| 10:31:57 |
133.20 |
15 |
| 10:31:57 |
133.20 |
150 |
| 10:30:57 |
133.15 |
18 |
| 10:30:57 |
133.15 |
134 |
| 10:30:57 |
133.15 |
26 |
| 10:30:57 |
133.15 |
12 |
| 10:30:57 |
133.15 |
106 |
| 10:29:59 |
133.10 |
85 |
| 10:29:59 |
133.10 |
35 |
| 10:29:59 |
133.10 |
12 |
| 10:29:44 |
133.05 |
28 |
| 10:29:42 |
133.10 |
94 |
| 10:29:42 |
133.10 |
116 |
| 10:29:34 |
133.10 |
190 |
| 10:28:33 |
133.10 |
99 |
| 10:28:32 |
133.10 |
190 |
| 10:28:32 |
133.10 |
94 |
| 10:28:32 |
133.10 |
155 |
| 10:28:32 |
133.10 |
156 |
| 10:28:32 |
133.10 |
87 |
| 10:28:32 |
133.05 |
66 |
| 10:28:32 |
133.05 |
94 |
| 10:28:32 |
133.05 |
190 |
| 10:28:32 |
133.05 |
53 |
| 10:28:32 |
133.10 |
190 |
| 10:28:32 |
133.10 |
12 |
| 10:28:32 |
133.10 |
68 |
| 10:28:32 |
133.10 |
35 |
| 10:28:32 |
133.10 |
2 |
| 10:28:32 |
133.10 |
29 |
| 10:28:29 |
133.05 |
65 |
| 10:28:29 |
133.05 |
15 |
| 10:28:24 |
133.05 |
20 |
| 10:26:47 |
133.05 |
10 |
| 10:26:47 |
133.05 |
12 |
| 10:26:31 |
133.00 |
12 |
| 10:26:31 |
133.00 |
35 |
| 10:26:24 |
132.95 |
92 |
| 10:26:24 |
132.95 |
68 |
| 10:26:18 |
133.00 |
97 |
| 10:26:18 |
133.00 |
250 |
| 10:26:18 |
133.00 |
65 |
| 10:25:31 |
133.10 |
3 |
| 10:25:29 |
133.10 |
55 |
| 10:25:29 |
133.10 |
35 |
| 10:25:29 |
133.10 |
100 |
| 10:25:29 |
133.05 |
155 |
| 10:25:29 |
133.05 |
98 |
| 10:25:29 |
133.05 |
94 |
| 10:25:29 |
133.05 |
65 |
| 10:25:29 |
133.05 |
136 |
| 10:25:29 |
133.05 |
95 |
| 10:25:29 |
133.05 |
79 |
| 10:25:29 |
133.05 |
160 |
| 10:25:29 |
133.05 |
35 |
| 10:25:29 |
133.05 |
13 |
| 10:25:29 |
133.05 |
190 |
| 10:23:57 |
133.00 |
95 |
| 10:23:57 |
133.00 |
74 |
| 10:23:57 |
133.00 |
35 |
| 10:23:57 |
133.00 |
86 |
| 10:23:42 |
132.95 |
24 |
| 10:23:22 |
132.95 |
172 |
| 10:22:23 |
133.00 |
41 |
| 10:22:23 |
133.00 |
57 |
| 10:22:23 |
133.00 |
190 |
| 10:22:23 |
133.00 |
77 |
| 10:22:18 |
133.00 |
75 |
| 10:21:56 |
133.00 |
84 |
| 10:21:42 |
133.05 |
53 |
| 10:20:48 |
133.10 |
56 |
| 10:20:39 |
133.05 |
31 |
| 10:20:39 |
133.05 |
88 |
| 10:20:34 |
133.05 |
77 |
| 10:20:32 |
133.10 |
9 |
| 10:19:41 |
133.10 |
40 |
| 10:19:41 |
133.10 |
108 |
| 10:19:41 |
133.10 |
87 |
| 10:19:30 |
133.05 |
13 |
| 10:19:30 |
133.05 |
7 |
| 10:19:30 |
133.05 |
175 |
| 10:19:30 |
133.05 |
35 |
| 10:19:30 |
133.05 |
97 |
| 10:19:00 |
133.00 |
35 |
| 10:19:00 |
133.00 |
98 |
| 10:19:00 |
133.00 |
95 |
| 10:19:00 |
133.00 |
60 |
| 10:19:00 |
133.00 |
211 |
| 10:19:00 |
133.00 |
1'789 |
| 10:18:32 |
133.00 |
73 |
| 10:18:18 |
133.05 |
81 |
| 10:17:49 |
133.05 |
81 |
| 10:17:05 |
133.05 |
103 |
| 10:17:05 |
133.05 |
80 |
| 10:17:03 |
133.05 |
15 |
| 10:17:03 |
133.05 |
84 |
| 10:15:14 |
133.00 |
26 |
| 10:15:14 |
133.00 |
24 |
| 10:14:19 |
133.00 |
13 |
| 10:14:19 |
133.00 |
2 |
| 10:14:19 |
133.00 |
94 |
| 10:14:19 |
133.00 |
64 |
| 10:14:17 |
132.95 |
99 |
| 10:14:17 |
132.95 |
43 |
| 10:14:17 |
132.95 |
1 |
| 10:14:17 |
132.95 |
60 |
| 10:13:15 |
133.00 |
59 |
| 10:13:15 |
133.00 |
60 |
| 10:13:10 |
133.05 |
12 |
| 10:12:26 |
133.05 |
34 |
| 10:11:33 |
133.05 |
18 |
| 10:11:33 |
133.05 |
67 |
| 10:11:03 |
133.10 |
23 |
| 10:10:19 |
133.10 |
9 |
| 10:09:58 |
133.15 |
59 |
| 10:09:58 |
133.10 |
7 |
| 10:09:58 |
133.10 |
66 |
| 10:08:56 |
133.00 |
286 |
| 10:08:31 |
133.00 |
4 |
| 10:08:12 |
133.05 |
52 |
| 10:08:12 |
133.05 |
12 |
| 10:08:12 |
133.00 |
12 |
| 10:07:41 |
133.00 |
50 |
| 10:07:38 |
133.00 |
28 |
| 10:07:23 |
133.10 |
64 |
| 10:07:23 |
133.10 |
65 |
| 10:07:23 |
133.10 |
77 |
| 10:07:23 |
133.10 |
190 |
| 10:07:23 |
133.10 |
99 |
| 10:07:23 |
133.10 |
13 |
| 10:06:45 |
133.10 |
72 |
| 10:06:45 |
133.10 |
92 |
| 10:06:45 |
133.10 |
160 |
| 10:06:45 |
133.10 |
2 |
| 10:06:45 |
133.10 |
3 |
| 10:06:45 |
133.10 |
13 |
| 10:06:21 |
133.15 |
249 |
| 10:05:51 |
133.10 |
59 |
| 10:05:51 |
133.10 |
155 |
| 10:05:51 |
133.10 |
94 |
| 10:05:51 |
133.10 |
155 |
| 10:05:51 |
133.10 |
53 |
| 10:05:51 |
133.10 |
137 |
| 10:05:51 |
133.10 |
101 |
| 10:05:51 |
133.05 |
31 |
| 10:05:51 |
132.90 |
117 |
| 10:05:51 |
132.90 |
94 |
| 10:05:51 |
132.90 |
66 |
| 10:05:51 |
132.90 |
155 |
| 10:05:51 |
132.90 |
98 |
| 10:05:51 |
132.90 |
113 |
| 10:05:51 |
132.90 |
190 |
| 10:05:51 |
132.95 |
100 |
| 10:05:51 |
132.95 |
68 |
| 10:05:51 |
132.95 |
94 |
| 10:05:51 |
132.95 |
135 |
| 10:05:51 |
132.95 |
155 |
| 10:05:51 |
132.95 |
132 |
| 10:05:51 |
132.95 |
95 |
| 10:05:51 |
132.95 |
190 |
| 10:05:51 |
132.95 |
68 |
| 10:05:51 |
132.95 |
101 |
| 10:05:51 |
133.00 |
60 |
| 10:05:51 |
133.00 |
94 |
| 10:05:51 |
133.00 |
134 |
| 10:05:51 |
133.00 |
155 |
| 10:05:51 |
133.00 |
74 |
| 10:05:51 |
133.00 |
93 |
| 10:05:51 |
133.00 |
133 |
| 10:05:51 |
133.00 |
172 |
| 10:05:51 |
133.00 |
190 |
| 10:05:51 |
133.05 |
84 |
| 10:05:51 |
133.05 |
94 |
| 10:05:51 |
133.05 |
99 |
| 10:05:51 |
133.05 |
275 |
| 10:05:51 |
133.05 |
135 |
| 10:05:51 |
133.05 |
92 |
| 10:05:10 |
133.05 |
90 |
| 10:05:10 |
133.10 |
53 |
| 10:05:10 |
133.10 |
144 |
| 10:05:10 |
133.10 |
92 |
| 10:05:10 |
133.10 |
127 |
| 10:05:10 |
133.10 |
107 |
| 10:05:10 |
133.10 |
66 |
| 10:05:10 |
133.10 |
190 |
| 10:05:10 |
133.10 |
95 |
| 10:05:10 |
133.05 |
248 |
| 10:05:10 |
133.05 |
94 |
| 10:05:10 |
133.05 |
155 |
| 10:05:10 |
133.05 |
68 |
| 10:05:10 |
133.05 |
41 |
| 10:05:10 |
133.05 |
92 |
| 10:05:10 |
133.05 |
68 |
| 10:05:10 |
133.05 |
94 |
| 10:05:10 |
133.05 |
190 |
| 10:04:52 |
133.00 |
248 |
| 10:04:52 |
133.00 |
400 |
| 10:04:50 |
132.95 |
96 |
| 10:04:50 |
132.90 |
49 |
| 10:04:49 |
132.95 |
2'329 |
| 10:04:49 |
132.95 |
150 |
| 10:04:49 |
132.95 |
1'481 |
| 10:04:49 |
132.95 |
698 |
| 10:04:49 |
132.95 |
1'163 |
| 10:04:49 |
132.95 |
2'755 |
| 10:04:49 |
132.95 |
25 |
| 10:04:46 |
132.95 |
81 |
| 10:04:46 |
132.95 |
13 |
| 10:04:46 |
132.95 |
190 |
| 10:04:46 |
132.95 |
94 |
| 10:04:28 |
132.95 |
111 |
| 10:04:28 |
132.95 |
98 |
| 10:04:28 |
132.95 |
87 |
| 10:04:06 |
132.95 |
35 |
| 10:04:06 |
132.95 |
67 |
| 10:04:05 |
132.90 |
25 |
| 10:03:30 |
132.90 |
90 |
| 10:03:30 |
132.90 |
90 |
| 10:03:30 |
132.95 |
70 |
| 10:03:30 |
132.95 |
40 |
| 10:02:57 |
132.90 |
5 |
| 10:02:55 |
132.85 |
67 |
| 10:02:55 |
132.85 |
99 |
| 10:02:55 |
132.85 |
190 |
| 10:02:55 |
132.85 |
99 |
| 10:02:55 |
132.85 |
91 |
| 10:02:43 |
132.85 |
92 |
| 10:02:39 |
132.85 |
124 |
| 10:02:39 |
132.85 |
94 |
| 10:02:39 |
132.85 |
152 |
| 10:02:39 |
132.85 |
67 |
| 10:02:39 |
132.85 |
147 |
| 10:02:39 |
132.85 |
58 |
| 10:02:39 |
132.85 |
100 |
| 10:02:39 |
132.85 |
93 |
| 10:02:39 |
132.85 |
190 |
| 10:02:39 |
132.95 |
85 |
| 10:02:39 |
132.95 |
70 |
| 10:02:39 |
132.95 |
95 |
| 10:02:39 |
132.90 |
77 |
| 10:02:39 |
132.90 |
34 |
| 10:02:39 |
132.90 |
40 |
| 10:02:23 |
132.85 |
95 |
| 10:02:23 |
132.85 |
41 |
| 10:02:23 |
132.85 |
13 |
| 10:02:23 |
132.85 |
111 |
| 10:02:23 |
132.85 |
79 |
| 10:02:23 |
132.85 |
67 |
| 10:02:10 |
132.80 |
66 |
| 10:02:10 |
132.80 |
7 |
| 10:01:56 |
132.90 |
47 |
| 10:01:56 |
132.90 |
54 |
| 10:01:52 |
132.90 |
42 |
| 10:01:52 |
132.90 |
30 |
| 10:01:52 |
132.90 |
40 |
| 10:00:48 |
132.90 |
95 |
| 09:59:54 |
132.90 |
43 |
| 09:59:47 |
133.00 |
5 |
| 09:59:10 |
132.95 |
1 |
| 09:59:10 |
132.95 |
98 |
| 09:59:10 |
132.95 |
72 |
| 09:59:10 |
132.95 |
63 |
| 09:59:10 |
132.95 |
107 |
| 09:59:10 |
132.95 |
44 |
| 09:59:02 |
133.00 |
94 |
| 09:59:02 |
133.00 |
91 |
| 09:59:02 |
133.00 |
94 |
| 09:59:02 |
133.00 |
107 |
| 09:59:02 |
133.00 |
286 |
| 09:59:02 |
133.00 |
48 |
| 09:59:00 |
133.05 |
99 |
| 09:59:00 |
133.05 |
12 |
| 09:58:23 |
133.10 |
12 |
| 09:58:23 |
133.10 |
190 |
| 09:58:23 |
133.10 |
190 |
| 09:58:23 |
133.10 |
77 |
| 09:57:36 |
133.05 |
13 |
| 09:57:36 |
133.05 |
79 |
| 09:57:36 |
133.05 |
737 |
| 09:57:19 |
133.05 |
26 |
| 09:57:19 |
133.05 |
124 |
| 09:56:48 |
133.00 |
36 |
| 09:56:48 |
133.00 |
101 |
| 09:56:40 |
133.00 |
68 |
| 09:56:33 |
133.05 |
40 |
| 09:56:33 |
133.00 |
73 |
| 09:56:03 |
133.00 |
93 |
| 09:56:03 |
133.00 |
92 |
| 09:56:03 |
133.00 |
104 |
| 09:55:53 |
133.05 |
52 |
| 09:55:08 |
133.05 |
58 |
| 09:55:08 |
133.05 |
102 |
| 09:55:08 |
133.05 |
250 |
| 09:55:00 |
133.00 |
12 |
| 09:55:00 |
133.00 |
88 |