Swiss Re N
| 13:29:58 |
126.25 |
133 |
| 13:29:54 |
126.25 |
13 |
| 13:29:54 |
126.25 |
103 |
| 13:29:54 |
126.25 |
94 |
| 13:29:54 |
126.25 |
154 |
| 13:29:54 |
126.25 |
105 |
| 13:29:54 |
126.25 |
37 |
| 13:29:54 |
126.25 |
164 |
| 13:29:54 |
126.25 |
96 |
| 13:29:50 |
126.30 |
12 |
| 13:29:50 |
126.30 |
38 |
| 13:29:50 |
126.30 |
150 |
| 13:29:07 |
126.25 |
2 |
| 13:29:07 |
126.25 |
21 |
| 13:29:07 |
126.25 |
200 |
| 13:27:40 |
126.20 |
326 |
| 13:27:40 |
126.20 |
114 |
| 13:27:40 |
126.20 |
37 |
| 13:27:40 |
126.20 |
374 |
| 13:27:40 |
126.20 |
97 |
| 13:26:38 |
126.20 |
115 |
| 13:26:38 |
126.20 |
135 |
| 13:25:54 |
126.20 |
949 |
| 13:25:54 |
126.20 |
51 |
| 13:25:54 |
126.20 |
343 |
| 13:25:54 |
126.20 |
509 |
| 13:25:54 |
126.20 |
13 |
| 13:25:54 |
126.20 |
62 |
| 13:25:54 |
126.20 |
73 |
| 13:25:54 |
126.20 |
444 |
| 13:25:52 |
126.20 |
128 |
| 13:25:52 |
126.20 |
326 |
| 13:25:52 |
126.20 |
102 |
| 13:24:44 |
126.15 |
34 |
| 13:24:44 |
126.15 |
41 |
| 13:24:44 |
126.15 |
3 |
| 13:24:44 |
126.15 |
17 |
| 13:24:44 |
126.15 |
1 |
| 13:24:12 |
126.15 |
26 |
| 13:24:12 |
126.15 |
112 |
| 13:24:12 |
126.10 |
20 |
| 13:24:12 |
126.10 |
102 |
| 13:24:12 |
126.10 |
75 |
| 13:23:11 |
126.05 |
100 |
| 13:23:11 |
126.05 |
23 |
| 13:23:11 |
126.05 |
127 |
| 13:22:25 |
126.00 |
55 |
| 13:22:25 |
126.00 |
1 |
| 13:22:25 |
126.00 |
36 |
| 13:22:25 |
126.00 |
60 |
| 13:21:53 |
126.00 |
148 |
| 13:21:12 |
125.95 |
235 |
| 13:21:12 |
125.95 |
76 |
| 13:21:12 |
125.95 |
125 |
| 13:21:12 |
125.95 |
154 |
| 13:21:12 |
125.95 |
140 |
| 13:21:12 |
125.95 |
68 |
| 13:21:12 |
125.95 |
102 |
| 13:20:12 |
126.00 |
97 |
| 13:20:12 |
126.00 |
83 |
| 13:19:50 |
126.05 |
40 |
| 13:17:15 |
126.05 |
31 |
| 13:16:11 |
126.05 |
30 |
| 13:13:56 |
126.05 |
68 |
| 13:13:56 |
126.05 |
549 |
| 13:13:33 |
126.05 |
125 |
| 13:13:33 |
126.05 |
326 |
| 13:13:32 |
126.05 |
549 |
| 13:13:32 |
126.05 |
326 |
| 13:13:32 |
126.05 |
125 |
| 13:13:32 |
126.05 |
102 |
| 13:13:32 |
126.05 |
102 |
| 13:13:32 |
126.05 |
94 |
| 13:13:32 |
126.05 |
128 |
| 13:13:32 |
126.05 |
154 |
| 13:13:32 |
126.05 |
326 |
| 13:13:32 |
126.05 |
94 |
| 13:13:30 |
126.00 |
19 |
| 13:13:30 |
126.00 |
94 |
| 13:11:42 |
126.00 |
15 |
| 13:11:42 |
126.00 |
111 |
| 13:11:40 |
126.00 |
393 |
| 13:11:40 |
126.00 |
152 |
| 13:11:40 |
126.00 |
166 |
| 13:11:40 |
126.00 |
2 |
| 13:11:40 |
126.00 |
37 |
| 13:10:35 |
126.05 |
121 |
| 13:10:35 |
126.05 |
4 |
| 13:10:19 |
126.05 |
102 |
| 13:10:19 |
126.05 |
39 |
| 13:10:19 |
126.05 |
100 |
| 13:10:09 |
126.00 |
230 |
| 13:10:09 |
126.00 |
13 |
| 13:10:09 |
126.00 |
68 |
| 13:10:09 |
126.00 |
154 |
| 13:10:09 |
126.00 |
150 |
| 13:09:36 |
125.95 |
13 |
| 13:09:36 |
125.95 |
68 |
| 13:09:34 |
126.00 |
260 |
| 13:09:34 |
126.00 |
106 |
| 13:09:33 |
126.00 |
153 |
| 13:09:33 |
126.00 |
22 |
| 13:09:33 |
126.00 |
78 |
| 13:09:32 |
125.95 |
107 |
| 13:09:32 |
126.05 |
154 |
| 13:09:32 |
126.05 |
373 |
| 13:09:32 |
126.05 |
225 |
| 13:09:32 |
126.05 |
119 |
| 13:09:32 |
126.05 |
37 |
| 13:09:32 |
126.05 |
94 |
| 13:09:00 |
126.10 |
103 |
| 13:09:00 |
126.10 |
100 |
| 13:08:37 |
126.10 |
57 |
| 13:08:37 |
126.10 |
80 |
| 13:08:31 |
126.10 |
400 |
| 13:08:31 |
126.10 |
146 |
| 13:08:31 |
126.10 |
139 |
| 13:07:35 |
126.10 |
35 |
| 13:07:00 |
126.10 |
37 |
| 13:07:00 |
126.10 |
330 |
| 13:07:00 |
126.10 |
84 |
| 13:06:36 |
126.15 |
51 |
| 13:06:36 |
126.15 |
30 |
| 13:06:36 |
126.15 |
88 |
| 13:06:25 |
126.10 |
19 |
| 13:06:25 |
126.10 |
58 |
| 13:06:25 |
126.10 |
9 |
| 13:06:25 |
126.10 |
37 |
| 13:05:10 |
126.15 |
97 |
| 13:05:10 |
126.15 |
37 |
| 13:05:10 |
126.15 |
13 |
| 13:04:36 |
126.20 |
113 |
| 13:04:36 |
126.20 |
74 |
| 13:04:36 |
126.20 |
37 |
| 13:04:04 |
126.20 |
16 |
| 13:04:02 |
126.20 |
5 |
| 13:04:02 |
126.20 |
149 |
| 13:03:08 |
126.15 |
74 |
| 13:03:08 |
126.15 |
261 |
| 13:03:08 |
126.15 |
94 |
| 13:03:08 |
126.15 |
93 |
| 13:03:08 |
126.15 |
37 |
| 13:03:08 |
126.15 |
269 |
| 13:03:08 |
126.15 |
210 |
| 13:03:08 |
126.15 |
13 |
| 13:03:08 |
126.15 |
154 |
| 13:03:08 |
126.15 |
84 |
| 13:02:57 |
126.20 |
135 |
| 13:02:53 |
126.20 |
12 |
| 13:02:47 |
126.15 |
6 |
| 13:02:47 |
126.15 |
37 |
| 13:02:47 |
126.15 |
99 |
| 13:02:44 |
126.15 |
129 |
| 13:02:44 |
126.15 |
129 |
| 13:02:25 |
126.10 |
439 |
| 13:02:25 |
126.10 |
124 |
| 13:02:25 |
126.10 |
69 |
| 13:02:25 |
126.10 |
25 |
| 13:02:25 |
126.10 |
119 |
| 13:01:14 |
126.05 |
13 |
| 13:01:14 |
126.05 |
37 |
| 13:01:14 |
126.05 |
13 |
| 13:01:14 |
126.05 |
12 |
| 13:01:13 |
126.05 |
4 |
| 13:01:09 |
126.05 |
15 |
| 13:00:44 |
126.00 |
79 |
| 13:00:44 |
126.00 |
117 |
| 13:00:44 |
126.00 |
225 |
| 13:00:44 |
126.00 |
128 |
| 13:00:44 |
125.95 |
37 |
| 13:00:44 |
125.95 |
107 |
| 13:00:35 |
125.95 |
15 |
| 13:00:30 |
125.95 |
100 |
| 13:00:00 |
125.95 |
162 |
| 13:00:00 |
125.95 |
74 |
| 13:00:00 |
125.95 |
11 |
| 13:00:00 |
125.95 |
26 |
| 13:00:00 |
125.95 |
50 |
| 12:59:36 |
125.90 |
28 |
| 12:59:30 |
125.85 |
15 |
| 12:59:06 |
125.90 |
1'561 |
| 12:59:06 |
125.90 |
70 |
| 12:59:06 |
125.90 |
21 |
| 12:59:06 |
125.90 |
154 |
| 12:59:06 |
125.90 |
96 |
| 12:59:06 |
125.90 |
107 |
| 12:59:06 |
125.85 |
20 |
| 12:59:06 |
125.85 |
141 |
| 12:59:06 |
125.85 |
15 |
| 12:59:06 |
125.85 |
15 |
| 12:58:57 |
125.85 |
32 |
| 12:58:47 |
125.80 |
73 |
| 12:56:57 |
125.75 |
135 |
| 12:56:57 |
125.80 |
50 |
| 12:56:29 |
125.75 |
139 |
| 12:56:27 |
125.75 |
145 |
| 12:56:20 |
125.75 |
37 |
| 12:56:20 |
125.75 |
360 |
| 12:56:20 |
125.75 |
100 |
| 12:56:20 |
125.75 |
261 |
| 12:56:20 |
125.75 |
154 |
| 12:56:20 |
125.75 |
94 |
| 12:55:19 |
125.75 |
132 |
| 12:55:19 |
125.75 |
10 |
| 12:55:19 |
125.75 |
5 |
| 12:55:19 |
125.75 |
146 |
| 12:55:19 |
125.75 |
29 |
| 12:55:19 |
125.75 |
6 |
| 12:55:19 |
125.75 |
97 |
| 12:54:00 |
125.70 |
109 |
| 12:54:00 |
125.70 |
71 |
| 12:54:00 |
125.70 |
61 |
| 12:53:40 |
125.70 |
82 |
| 12:53:40 |
125.70 |
8 |
| 12:52:17 |
125.65 |
82 |
| 12:52:02 |
125.65 |
201 |
| 12:52:02 |
125.65 |
146 |
| 12:52:02 |
125.65 |
135 |
| 12:52:02 |
125.65 |
221 |
| 12:52:02 |
125.65 |
36 |
| 12:52:02 |
125.65 |
98 |
| 12:52:02 |
125.65 |
154 |
| 12:52:02 |
125.65 |
99 |
| 12:52:02 |
125.65 |
25 |
| 12:52:02 |
125.65 |
104 |
| 12:51:11 |
125.60 |
26 |
| 12:51:11 |
125.60 |
261 |
| 12:51:11 |
125.60 |
105 |
| 12:51:11 |
125.60 |
108 |
| 12:51:02 |
125.60 |
27 |
| 12:51:02 |
125.60 |
107 |
| 12:51:02 |
125.60 |
261 |
| 12:51:02 |
125.60 |
105 |
| 12:51:01 |
125.60 |
76 |
| 12:51:01 |
125.60 |
54 |
| 12:50:50 |
125.60 |
80 |
| 12:50:50 |
125.60 |
21 |
| 12:50:50 |
125.60 |
261 |
| 12:50:50 |
125.60 |
97 |
| 12:50:50 |
125.60 |
121 |
| 12:50:33 |
125.60 |
105 |
| 12:50:21 |
125.65 |
157 |
| 12:50:21 |
125.65 |
99 |
| 12:50:06 |
125.65 |
105 |
| 12:49:29 |
125.65 |
2 |
| 12:48:44 |
125.70 |
173 |
| 12:48:09 |
125.75 |
14 |
| 12:48:09 |
125.75 |
86 |
| 12:45:53 |
125.70 |
87 |
| 12:45:53 |
125.70 |
34 |
| 12:45:53 |
125.70 |
20 |
| 12:45:52 |
125.65 |
20 |
| 12:45:52 |
125.65 |
134 |
| 12:45:52 |
125.70 |
154 |
| 12:45:52 |
125.70 |
94 |
| 12:45:52 |
125.70 |
103 |
| 12:45:52 |
125.70 |
261 |
| 12:45:52 |
125.70 |
100 |
| 12:45:52 |
125.70 |
37 |
| 12:45:52 |
125.70 |
3 |
| 12:45:52 |
125.70 |
94 |
| 12:45:00 |
125.75 |
128 |
| 12:44:38 |
125.75 |
67 |
| 12:43:32 |
125.75 |
72 |
| 12:43:32 |
125.75 |
78 |
| 12:42:46 |
125.80 |
81 |
| 12:42:30 |
125.80 |
105 |
| 12:41:42 |
125.80 |
46 |
| 12:41:42 |
125.80 |
63 |
| 12:40:45 |
125.80 |
178 |
| 12:38:51 |
125.80 |
146 |
| 12:38:51 |
125.80 |
15 |
| 12:38:51 |
125.80 |
141 |
| 12:38:51 |
125.80 |
15 |
| 12:38:51 |
125.80 |
78 |
| 12:38:19 |
125.75 |
121 |
| 12:38:18 |
125.75 |
104 |
| 12:37:17 |
125.80 |
71 |
| 12:37:17 |
125.85 |
132 |
| 12:37:17 |
125.90 |
129 |
| 12:37:17 |
125.90 |
121 |
| 12:36:01 |
125.95 |
26 |
| 12:36:01 |
125.95 |
37 |
| 12:36:01 |
125.95 |
105 |
| 12:35:41 |
126.00 |
20 |
| 12:35:11 |
126.00 |
386 |
| 12:34:28 |
126.05 |
313 |
| 12:34:28 |
126.05 |
82 |
| 12:33:34 |
126.10 |
210 |
| 12:33:34 |
126.10 |
94 |
| 12:33:34 |
126.10 |
154 |
| 12:32:58 |
126.10 |
53 |
| 12:32:58 |
126.10 |
102 |
| 12:32:58 |
126.10 |
47 |
| 12:32:58 |
126.10 |
261 |
| 12:32:58 |
126.10 |
37 |
| 12:32:24 |
126.10 |
133 |
| 12:32:24 |
126.10 |
261 |
| 12:32:24 |
126.10 |
106 |
| 12:32:22 |
126.10 |
22 |
| 12:32:22 |
126.10 |
28 |
| 12:32:22 |
126.10 |
154 |
| 12:32:22 |
126.10 |
7 |
| 12:32:22 |
126.10 |
28 |
| 12:32:22 |
126.10 |
261 |
| 12:32:22 |
126.10 |
154 |
| 12:32:22 |
126.10 |
72 |
| 12:32:22 |
126.10 |
94 |
| 12:32:22 |
126.10 |
103 |
| 12:32:22 |
126.10 |
74 |
| 12:32:22 |
126.10 |
3 |
| 12:32:22 |
126.10 |
247 |
| 12:32:22 |
126.05 |
160 |
| 12:32:22 |
126.05 |
25 |
| 12:32:22 |
126.05 |
68 |
| 12:32:08 |
126.00 |
15 |
| 12:32:08 |
126.00 |
151 |
| 12:32:08 |
126.00 |
155 |
| 12:31:59 |
126.00 |
74 |
| 12:30:54 |
126.00 |
28 |