20.03.2026	Preis	Volumen
17:33:57	128.00	250
17:32:00	128.00	50
17:31:39	128.00	342
17:31:39	128.00	342
17:31:34	128.00	1'309
17:31:34	128.00	691
17:30:21	128.00	146
17:30:20	128.00	63
17:30:20	128.00	415
17:30:20	128.00	1
17:30:20	128.00	428
17:30:20	128.00	279
17:30:20	128.00	209
17:30:20	128.00	239
17:30:20	128.00	466
17:30:20	128.00	255
17:30:20	128.00	187
17:30:20	128.00	321
17:30:20	128.00	426
17:30:20	128.00	390
17:30:20	128.00	2'508
17:30:20	128.00	395
17:30:20	128.00	420
17:30:20	128.00	206
17:30:20	128.00	101
17:30:20	128.00	30
17:30:20	128.00	2'636
17:30:20	128.00	100
17:30:20	128.00	40
17:30:20	128.00	6
17:30:20	128.00	50
17:30:20	128.00	390
17:30:20	128.00	10
17:30:20	128.00	50
17:30:20	128.00	40
17:30:20	128.00	100
17:30:20	128.00	80
17:30:20	128.00	88
17:30:20	128.00	465
17:30:20	128.00	247
17:30:20	128.00	78
17:30:20	128.00	8
17:30:20	128.00	125
17:30:20	128.00	310
17:30:20	128.00	100
17:30:20	128.00	59
17:30:20	128.00	17
17:30:20	128.00	13
17:30:20	128.00	14
17:30:20	128.00	25
17:30:20	128.00	15
17:30:20	128.00	700
17:30:20	128.00	27
17:30:20	128.00	121
17:30:20	128.00	291
17:30:20	128.00	198
17:30:20	128.00	410
17:30:20	128.00	1'243
17:30:20	128.00	6'063
17:30:20	128.00	272
17:30:20	128.00	1'834
17:30:20	128.00	240
17:30:20	128.00	626
17:30:20	128.00	383
17:30:20	128.00	207
17:30:20	128.00	214
17:30:20	128.00	514
17:30:20	128.00	1'980
17:30:20	128.00	411
17:30:20	128.00	191
17:30:20	128.00	328
17:30:20	128.00	2'636
17:30:20	128.00	90
17:30:20	128.00	250
17:30:20	128.00	88
17:30:20	128.00	6
17:30:20	128.00	13
17:30:20	128.00	902
17:30:20	128.00	421
17:30:20	128.00	267
17:30:20	128.00	392
17:30:20	128.00	77
17:30:20	128.00	174
17:30:20	128.00	1'647
17:30:20	128.00	174
17:30:20	128.00	211
17:30:20	128.00	329
17:30:20	128.00	348
17:30:20	128.00	49
17:30:20	128.00	1'203
17:30:20	128.00	608
17:30:20	128.00	228
17:30:20	128.00	153
17:30:20	128.00	92
17:30:20	128.00	3'179
17:30:20	128.00	3'547
17:30:20	128.00	5'076
17:30:20	128.00	3'120
17:30:20	128.00	12'026
17:30:20	128.00	10
17:30:20	128.00	1'478
17:30:20	128.00	185
17:30:20	128.00	234
17:30:20	128.00	423
17:30:20	128.00	4'855
17:30:20	128.00	776
17:30:20	128.00	614
17:30:20	128.00	1'834
17:30:20	128.00	220
17:30:20	128.00	1'030
17:30:20	128.00	1'934
17:30:20	128.00	3'748
17:30:20	128.00	6'271
17:30:20	128.00	168
17:30:20	128.00	42
17:30:20	128.00	405
17:30:20	128.00	206
17:30:20	128.00	169
17:30:20	128.00	228
17:30:20	128.00	205
17:30:20	128.00	210
17:30:20	128.00	383
17:30:20	128.00	234
17:30:20	128.00	215
17:30:20	128.00	423
17:30:20	128.00	487
17:30:20	128.00	291
17:30:20	128.00	760
17:30:20	128.00	280
17:30:20	128.00	344
17:30:20	128.00	1'189
17:30:20	128.00	1'635
17:30:20	128.00	4'849
17:30:20	128.00	1
17:30:20	128.00	485
17:30:20	128.00	206
17:30:20	128.00	421
17:30:20	128.00	381
17:30:20	128.00	96
17:30:20	128.00	370
17:30:20	128.00	421
17:30:20	128.00	493
17:30:20	128.00	184
17:30:20	128.00	631
17:30:20	128.00	562
17:30:20	128.00	253
17:30:20	128.00	2'692
17:30:20	128.00	183
17:30:20	128.00	310
17:30:20	128.00	267
17:30:20	128.00	477
17:30:20	128.00	246
17:30:20	128.00	891
17:30:20	128.00	1'834
17:30:20	128.00	303
17:30:20	128.00	308
17:30:20	128.00	473
17:30:20	128.00	1'490
17:30:20	128.00	3'156
17:30:20	128.00	5'446
17:30:20	128.00	632
17:30:20	128.00	288
17:30:20	128.00	5'688
17:30:20	128.00	9'510
17:30:20	128.00	287
17:30:20	128.00	722
17:30:20	128.00	1'263
17:30:20	128.00	9'206
17:30:20	128.00	568
17:30:20	128.00	290
17:30:20	128.00	550
17:30:20	128.00	14'307
17:30:20	128.00	3'859
17:30:20	128.00	533
17:30:20	128.00	1'262
17:30:20	128.00	4'625
17:30:20	128.00	382
17:30:20	128.00	779
17:30:20	128.00	2'177
17:30:20	128.00	12'064
17:30:20	128.00	1'834
17:30:20	128.00	442
17:30:20	128.00	819
17:30:20	128.00	739
17:30:20	128.00	2'024
17:30:20	128.00	10'455
17:30:20	128.00	1'222
17:30:20	128.00	5'566
17:30:20	128.00	1'263
17:30:20	128.00	1'300
17:30:20	128.00	2'722
17:30:20	128.00	340
17:30:20	128.00	873
17:30:20	128.00	1'010
17:30:20	128.00	217
17:30:20	128.00	1'112
17:30:20	128.00	324
17:30:20	128.00	572
17:30:20	128.00	634
17:30:20	128.00	552
17:30:20	128.00	199
17:30:20	128.00	2'197
17:30:20	128.00	902
17:30:20	128.00	2'431
17:30:20	128.00	231
17:30:20	128.00	1'595
17:30:20	128.00	7'831
17:30:20	128.00	5'914
17:30:20	128.00	6'174
17:30:20	128.00	311
17:30:20	128.00	463
17:30:20	128.00	820
17:30:20	128.00	10
17:30:20	128.00	152
17:30:20	128.00	9'876
17:30:20	128.00	1'226
17:30:20	128.00	6'096
17:30:20	128.00	240
17:30:20	128.00	3'896
17:30:20	128.00	1'145
17:30:20	128.00	1'526
17:30:20	128.00	2'623
17:30:20	128.00	5'334
17:30:20	128.00	1'261
17:30:20	128.00	369
17:30:20	128.00	3'129
17:30:20	128.00	12'107
17:30:20	128.00	259
17:30:20	128.00	313
17:30:20	128.00	351
17:30:20	128.00	233
17:30:20	128.00	3'586
17:30:20	128.00	12'116
17:30:20	128.00	354
17:30:20	128.00	4'079
17:30:20	128.00	1'188
17:30:20	128.00	6'151
17:30:20	128.00	549
17:30:20	128.00	1'190
17:30:20	128.00	5'368
17:30:20	128.00	311
17:30:20	128.00	857
17:30:20	128.00	19
17:30:20	128.00	3
17:30:20	128.00	90
17:30:20	128.00	460
17:30:20	128.00	2'036
17:30:20	128.00	9'343
17:30:20	128.00	44
17:30:20	128.00	355
17:30:20	128.00	283
17:30:20	128.00	928
17:30:20	128.00	290
17:30:20	128.00	200
17:30:20	128.00	290
17:30:20	128.00	290
17:30:20	128.00	290
17:30:20	128.00	290
17:30:20	128.00	290
17:30:20	128.00	290
17:30:20	128.00	290
17:30:20	128.00	122
17:30:20	128.00	290
17:30:20	128.00	290
17:30:20	128.00	582
17:30:20	128.00	450
17:30:20	128.00	132
17:30:20	128.00	561
17:30:20	128.00	264
17:30:20	128.00	192
17:30:20	128.00	211
17:30:20	128.00	4'343
17:30:20	128.00	4'407
17:30:20	128.00	1'643
17:30:20	128.00	837
17:30:20	128.00	587
17:30:20	128.00	291
17:30:20	128.00	286
17:30:20	128.00	1'412
17:30:20	128.00	603
17:30:20	128.00	1'441
17:30:20	128.00	16
17:30:20	128.00	1'804
17:30:20	128.00	2
17:30:20	128.00	1
17:30:20	128.00	3
17:30:20	128.00	440
17:30:20	128.00	1
17:30:20	128.00	3'229
17:30:20	128.00	425
17:30:20	128.00	369
17:30:20	128.00	130
17:30:20	128.00	2
17:30:20	128.00	2'613
17:30:20	128.00	920
17:30:20	128.00	14
17:30:20	128.00	60
17:30:20	128.00	1
17:30:20	128.00	8
17:30:20	128.00	6'993
17:30:20	128.00	360
17:30:20	128.00	2
17:30:20	128.00	2'549
17:30:20	128.00	4'801
17:30:20	128.00	801
17:30:20	128.00	33
17:30:20	128.00	497
17:30:20	128.00	10
17:30:20	128.00	1'320
17:30:20	128.00	417
17:30:20	128.00	2
17:30:20	128.00	5'639
17:30:20	128.00	9'778
17:30:20	128.00	195
17:30:20	128.00	986
17:30:20	128.00	2'561
17:30:20	128.00	8'149
17:30:20	128.00	5'371
17:30:20	128.00	1'118
17:30:20	128.00	3'751
17:30:20	128.00	9'769
17:30:20	128.00	13'520
17:30:20	128.00	7'512
17:30:20	128.00	6'008
17:30:20	128.00	486
17:30:20	128.00	134
17:30:20	128.00	1'512
17:30:20	128.00	6'160
17:30:20	128.00	13'520
17:30:20	128.00	2'981
17:30:20	128.00	10'539
17:30:20	128.00	13'521
17:30:20	128.00	425
17:30:20	128.00	440
17:30:20	128.00	3
17:30:20	128.00	16
17:30:20	128.00	1
17:30:20	128.00	1'804
17:30:20	128.00	2
17:30:20	128.00	1
17:30:20	128.00	3'229
17:30:20	128.00	820
17:30:20	128.00	53
17:30:20	128.00	873
17:30:20	128.00	3'536
17:30:20	128.00	277
17:30:20	128.00	179
17:30:20	128.00	70
17:30:20	128.00	866
17:30:20	128.00	9
17:30:20	128.00	2'396
17:30:20	128.00	1'797
17:30:20	128.00	2'738
17:30:20	128.00	6
17:30:20	128.00	1'797
17:30:20	128.00	12
17:30:20	128.00	14
17:30:20	128.00	31
17:30:20	128.00	6
17:30:20	128.00	1'558
17:30:20	128.00	3
17:30:20	128.00	10
17:30:20	128.00	14'570
17:30:20	128.00	30'801
17:30:20	128.00	30'801
17:30:20	128.00	30'801
17:30:20	128.00	7'977
17:30:20	128.00	749
17:30:20	128.00	353
17:30:20	128.00	1'693
17:30:20	128.00	24
17:30:20	128.00	8'472
17:30:20	128.00	11'533
17:30:20	128.00	30'801
17:30:20	128.00	30'801
17:30:20	128.00	793
17:30:20	128.00	109
17:30:20	128.00	281
17:30:20	128.00	64
17:30:20	128.00	67
17:30:20	128.00	313
17:30:20	128.00	184
17:30:20	128.00	179
17:30:20	128.00	1'251
17:30:20	128.00	191
17:30:20	128.00	4'562
17:30:20	128.00	289
17:30:20	128.00	37
17:30:20	128.00	28
17:30:20	128.00	27
17:30:20	128.00	1'757
17:30:20	128.00	2'258
17:30:20	128.00	115
17:30:20	128.00	7'014
17:30:20	128.00	2'051
17:30:20	128.00	83
17:30:20	128.00	448
17:30:20	128.00	432
17:30:20	128.00	5'647
17:30:20	128.00	931
17:30:20	128.00	1'000
17:30:20	128.00	71
17:30:20	128.00	619
17:30:20	128.00	7'322
17:30:20	128.00	16'620
17:30:20	128.00	4'639
17:30:20	128.00	2'220
17:30:20	128.00	20'985
17:30:20	128.00	1'250
17:30:20	128.00	6'278
17:30:20	128.00	425
17:30:20	128.00	237
17:30:20	128.00	580
17:30:20	128.00	981
17:30:20	128.00	65
17:30:20	128.00	235
17:30:20	128.00	781
17:30:20	128.00	1
17:30:20	128.00	23'258
17:30:20	128.00	6'526
17:30:20	128.00	793
17:30:20	128.00	2
17:30:20	128.00	1'443
17:30:20	128.00	1'443
17:30:20	128.00	1'444
17:30:20	128.00	262
17:30:20	128.00	1'443
17:30:20	128.00	261
17:30:20	128.00	33
17:30:20	128.00	10
17:30:20	128.00	46
17:30:20	128.00	23'621
17:30:20	128.00	30'801
17:30:20	128.00	14'472
17:30:20	128.00	2'784
17:30:20	128.00	791
17:30:20	128.00	875
17:30:20	128.00	1
17:30:20	128.00	2
17:30:20	128.00	10
17:30:20	128.00	46
17:30:20	128.00	5
17:30:20	128.00	53
17:30:20	128.00	13
17:30:20	128.00	16
17:30:20	128.00	59
17:30:20	128.00	46
17:30:20	128.00	163
17:30:20	128.00	17
17:30:20	128.00	82
17:30:20	128.00	459
17:30:20	128.00	167
17:30:20	128.00	91
17:30:20	128.00	615
17:30:20	128.00	1'046
17:30:20	128.00	960
17:30:20	128.00	850
17:30:20	128.00	1'707
17:30:20	128.00	1'059
17:30:20	128.00	1'418
17:30:20	128.00	2'385
17:30:20	128.00	609
17:30:20	128.00	1'531
17:30:20	128.00	1'961
17:30:20	128.00	4'236
17:30:20	128.00	8'482
17:30:20	128.00	14'591
17:30:20	128.00	30'801
17:30:20	128.00	1'271
17:30:20	128.00	29'530
17:30:20	128.00	30'801
17:30:20	128.00	30'801
17:30:20	128.00	30'801
17:30:20	128.00	6'560
17:30:20	128.00	65
17:30:20	128.00	756
17:30:20	128.00	335
17:30:20	128.00	2
17:30:20	128.00	2'867
17:30:20	128.00	1'957
17:30:20	128.00	360
17:30:20	128.00	48
17:30:20	128.00	17
17:30:20	128.00	20
17:30:20	128.00	466
17:30:20	128.00	89
17:30:20	128.00	29
17:30:20	128.00	233
17:30:20	128.00	1'646
17:30:20	128.00	370
17:30:20	128.00	195
17:30:20	128.00	131
17:30:20	128.00	2'186
17:30:20	128.00	185
17:30:20	128.00	14'908
17:30:20	128.00	1'481
17:30:20	128.00	1'849
17:30:20	128.00	376
17:30:20	128.00	144
17:30:20	128.00	714
17:30:20	128.00	322
17:30:20	128.00	11
17:30:20	128.00	17'713
17:30:20	128.00	4'637
17:30:20	128.00	3'523
17:30:20	128.00	192
17:30:20	128.00	167
17:30:20	128.00	2'016
17:30:20	128.00	898
17:30:20	128.00	4
17:30:20	128.00	7
17:30:20	128.00	12'290
17:30:20	128.00	325
17:30:20	128.00	550
17:30:20	128.00	295
17:30:20	128.00	1'134
17:30:20	128.00	1'620
17:30:20	128.00	176
17:30:20	128.00	500
17:30:20	128.00	221
17:30:20	128.00	1'669
17:30:20	128.00	124
17:30:20	128.00	10
17:30:20	128.00	29
17:30:20	128.00	14
17:30:20	128.00	14
17:30:20	128.00	517
17:30:20	128.00	4'153
17:30:20	128.00	1'016
17:30:20	128.00	2'209
17:30:20	128.00	1'254
17:30:20	128.00	399
17:30:20	128.00	70
17:30:20	128.00	110
17:30:20	128.00	29
17:30:20	128.00	62
17:30:20	128.00	5
17:30:20	128.00	5
17:30:20	128.00	487
17:30:20	128.00	903
17:30:20	128.00	45
17:30:20	128.00	9'959
17:30:20	128.00	1'066
17:30:20	128.00	3
17:30:20	128.00	37
17:30:20	128.00	1'902
17:30:20	128.00	473
17:30:20	128.00	1'159
17:30:20	128.00	1'277
17:30:20	128.00	3'331
17:30:20	128.00	55
17:30:20	128.00	13
17:30:20	128.00	7'480
17:30:20	128.00	2'186
17:30:20	128.00	413
17:30:20	128.00	672
17:30:20	128.00	2'273
17:30:20	128.00	1'743
17:30:20	128.00	350
17:30:20	128.00	1'000
17:30:20	128.00	2
17:30:20	128.00	333
17:30:20	128.00	447
17:30:20	128.00	132
17:30:20	128.00	672
17:30:20	128.00	195
17:30:20	128.00	579
17:30:20	128.00	17'642
17:30:20	128.00	7'358
17:30:20	128.00	3
17:30:20	128.00	8
17:30:20	128.00	31
17:30:20	128.00	2
17:30:20	128.00	17
17:30:20	128.00	82
17:30:20	128.00	134
17:30:20	128.00	65
17:30:20	128.00	45
17:30:20	128.00	615
17:30:20	128.00	234
17:30:20	128.00	300
17:30:20	128.00	399
17:30:20	128.00	209
17:30:20	128.00	4'043
17:30:20	128.00	2'000
17:30:20	128.00	600
17:30:20	128.00	4
17:30:20	128.00	162
17:30:20	128.00	152
17:30:20	128.00	4
17:30:20	128.00	2'678
17:30:20	128.00	880
17:30:20	128.00	254
17:30:20	128.00	4
17:30:20	128.00	289
17:30:20	128.00	681
17:30:20	128.00	371
17:30:20	128.00	801
17:30:20	128.00	72
17:19:58	128.40	56
17:19:58	128.40	29
17:19:58	128.45	6
17:19:57	128.40	98
17:19:57	128.40	8
17:19:57	128.40	21
17:19:57	128.40	29
17:19:55	128.45	135
17:19:53	128.40	115
17:19:53	128.40	88
17:19:53	128.40	50
17:19:52	128.40	30
17:19:52	128.40	29
17:19:52	128.45	12
17:19:51	128.50	95
17:19:51	128.50	99
17:19:51	128.50	308
17:19:51	128.50	13
17:19:51	128.50	149
17:19:51	128.50	138
17:19:51	128.50	68
17:19:51	128.45	130
17:19:51	128.45	69
17:19:51	128.45	99
17:19:47	128.45	313
17:19:44	128.40	29
17:19:44	128.45	313
17:19:44	128.45	121
17:19:44	128.45	113
17:19:44	128.45	29
17:19:39	128.45	296
17:19:39	128.45	120
17:19:38	128.40	125
17:19:38	128.40	27
17:19:38	128.40	28
17:19:35	128.40	175
17:19:35	128.40	105
17:19:34	128.40	74
17:19:34	128.40	57
17:19:34	128.40	142
17:19:34	128.40	26
17:19:32	128.45	10
17:19:31	128.40	282
17:19:31	128.40	22
17:19:31	128.40	28
17:19:27	128.45	36
17:19:27	128.45	11
17:19:27	128.45	72
17:19:27	128.45	11
17:19:27	128.45	53
17:19:27	128.45	13
17:19:27	128.45	204
17:19:27	128.45	104
17:19:19	128.45	278
17:19:19	128.45	30
17:19:16	128.45	130
17:19:16	128.45	130
17:19:16	128.45	91
17:19:16	128.45	99
17:19:16	128.45	101
17:19:16	128.45	207
17:19:16	128.45	181
17:19:16	128.45	13
17:19:01	128.45	130
17:19:01	128.45	99
17:19:01	128.45	57
17:19:01	128.45	23
17:19:01	128.45	109
17:19:01	128.45	101
17:19:01	128.45	24
17:19:01	128.45	179
17:19:01	128.45	85
17:19:01	128.45	308
17:18:54	128.45	14
17:18:54	128.45	70
17:18:54	128.45	70
17:18:33	128.45	174
17:18:33	128.45	2
17:18:33	128.45	306
17:18:32	128.45	86
17:18:32	128.45	140
17:18:26	128.45	91
17:18:26	128.45	216
17:18:26	128.45	92
17:18:21	128.45	223
17:18:21	128.45	70
17:18:06	128.40	129
17:18:06	128.40	11
17:18:06	128.40	346
17:18:06	128.40	16
17:18:06	128.40	70
17:17:54	128.35	120
17:17:54	128.35	70
17:17:38	128.35	93
17:17:38	128.35	346
17:17:38	128.35	86
17:17:25	128.35	5
17:17:25	128.35	308
17:17:25	128.35	6
17:17:11	128.35	190
17:17:11	128.35	346
17:17:11	128.35	33
17:17:11	128.35	13
17:17:11	128.35	57
17:17:11	128.35	70
17:17:11	128.35	14
17:17:11	128.35	6
17:17:11	128.35	75
17:17:11	128.35	171
17:17:11	128.35	1
17:17:09	128.30	244
17:17:09	128.30	58
17:17:09	128.30	91
17:17:08	128.30	3
17:17:08	128.30	140
17:17:08	128.30	159
17:17:08	128.30	149
17:16:56	128.25	50
17:16:56	128.25	135
17:16:56	128.25	308
17:16:56	128.30	99
17:16:56	128.30	100
17:16:56	128.30	308
17:16:24	128.40	171
17:16:17	128.40	171
17:16:12	128.40	188
17:16:12	128.40	120
17:16:12	128.40	171
17:16:12	128.40	171
17:16:12	128.40	151
17:16:12	128.40	20
17:16:12	128.40	111
17:16:12	128.40	60
17:16:12	128.40	308
17:16:12	128.40	171
17:16:10	128.40	238
17:16:10	128.40	221
17:16:07	128.40	20
17:16:02	128.45	171
17:16:02	128.45	308
17:16:02	128.45	171
17:16:02	128.45	14
17:16:02	128.45	99
17:15:35	128.45	28
17:15:35	128.45	147
17:15:35	128.45	130
17:15:30	128.45	230
17:15:26	128.40	213
17:15:23	128.45	50
17:15:23	128.40	308
17:15:23	128.40	25
17:15:22	128.40	68
17:15:22	128.40	308
17:15:21	128.40	152
17:15:21	128.40	16
17:15:21	128.40	147
17:15:11	128.45	77
17:15:11	128.45	70
17:15:08	128.40	145
17:14:53	128.40	29
17:14:53	128.40	162
17:14:45	128.45	51
17:14:31	128.45	99
17:14:31	128.45	57
17:14:18	128.40	146
17:14:10	128.45	308
17:14:09	128.45	70
17:13:54	128.45	208
17:13:54	128.45	99
17:13:54	128.45	72
17:13:54	128.45	21
17:13:54	128.45	287
17:13:49	128.55	677
17:13:49	128.55	308
17:13:49	128.55	144
17:13:49	128.55	320
17:13:49	128.55	138
17:13:49	128.55	155
17:13:49	128.55	99
17:13:49	128.55	258
17:13:49	128.55	262
17:13:49	128.55	139
17:13:46	128.55	130
17:13:46	128.55	239
17:13:35	128.50	5
17:13:35	128.50	99
17:13:35	128.50	142
17:13:35	128.50	281
17:13:25	128.50	10
17:13:18	128.50	200
17:13:18	128.45	170
17:13:11	128.40	99
17:13:11	128.40	12
17:13:11	128.40	293
17:13:11	128.40	180
17:13:11	128.40	257
17:12:57	128.35	264
17:12:57	128.35	99
17:12:57	128.35	286
17:12:49	128.40	57
17:12:49	128.40	180
17:12:49	128.40	308
17:12:48	128.40	41
17:12:48	128.40	20
17:11:55	128.35	30
17:11:55	128.35	133
17:11:55	128.35	14
17:11:41	128.30	150
17:11:41	128.30	13
17:11:41	128.30	57
17:11:12	128.25	98
17:11:12	128.25	56
17:11:12	128.25	163
17:11:12	128.25	180
17:11:07	128.25	81
17:11:07	128.25	68
17:11:07	128.20	100
17:11:07	128.20	99
17:11:07	128.20	100
17:11:07	128.20	107
17:11:07	128.20	143
17:10:51	128.30	308
17:10:51	128.30	99
17:10:32	128.35	278
17:10:32	128.35	30
17:10:32	128.35	69
17:10:32	128.35	145
17:10:32	128.35	320
17:10:32	128.35	308
17:10:32	128.35	70
17:10:29	128.30	129
17:10:29	128.30	308
17:10:02	128.25	58
17:10:02	128.25	245
17:10:01	128.30	36
17:10:01	128.30	236
17:10:01	128.30	99
17:09:39	128.35	114
17:09:39	128.35	100
17:09:39	128.35	208
17:09:39	128.35	228
17:09:30	128.35	70
17:09:13	128.30	1
17:09:13	128.30	53
17:09:13	128.25	4
17:09:13	128.25	256
17:09:13	128.25	91
17:09:13	128.25	308
17:09:07	128.30	251
17:09:07	128.30	57
17:09:07	128.30	72
17:09:03	128.35	93
17:09:03	128.35	12
17:08:32	128.30	99
17:08:32	128.30	52
17:08:32	128.30	308
17:08:31	128.30	99
17:08:27	128.30	315
17:08:27	128.30	246
17:08:27	128.30	41
17:08:27	128.30	308
17:08:27	128.30	250
17:07:41	128.40	153
17:07:40	128.40	99
17:07:40	128.40	308
17:07:40	128.40	250
17:07:20	128.45	151
17:07:14	128.50	99
17:06:55	128.50	68
17:06:48	128.55	69
17:06:48	128.55	93
17:06:46	128.50	500
17:06:32	128.50	40
17:06:32	128.50	62
17:06:32	128.50	68
17:06:23	128.55	99
17:06:11	128.65	262
17:06:11	128.65	96
17:06:11	128.60	39
17:06:11	128.60	39
17:06:11	128.60	40
17:05:53	128.70	308
17:05:53	128.70	104
17:05:53	128.75	32
17:05:53	128.75	68
17:05:47	128.70	163
17:05:47	128.70	145
17:05:31	128.75	308
17:05:31	128.75	146
17:05:30	128.75	141
17:05:29	128.75	141
17:05:16	128.75	67
17:05:16	128.75	138
17:05:11	128.75	4
17:05:11	128.75	142
17:05:07	128.75	65
17:05:07	128.75	141
17:05:03	128.80	15
17:04:13	128.80	41
17:04:13	128.80	55
17:04:10	128.80	98
17:04:10	128.80	138
17:04:10	128.80	246
17:04:03	128.85	308
17:04:03	128.85	56
17:04:03	128.85	91
17:04:03	128.85	347
17:04:03	128.85	50
17:04:03	128.85	73
17:03:52	128.90	8
17:03:21	128.85	155
17:03:20	128.90	29
17:03:20	128.90	246
17:03:20	128.90	58
17:03:20	128.90	13
17:03:20	128.90	21
17:03:20	128.90	146
17:03:20	128.90	246
17:03:20	128.90	12
17:03:20	128.90	75
17:03:19	128.85	1
17:03:19	128.90	144
17:03:19	128.90	246
17:03:19	128.90	110
17:03:16	128.90	114
17:02:59	128.90	80
17:02:59	128.90	110
17:02:59	128.90	144
17:02:59	128.90	246
17:01:12	128.75	10
17:01:12	128.75	122
17:01:12	128.75	63
17:01:05	128.85	16
17:01:01	128.85	70
17:00:48	128.75	12
17:00:48	128.75	27
17:00:48	128.75	68
17:00:31	128.70	383
17:00:19	128.75	16
17:00:01	128.70	240
17:00:01	128.70	102
16:59:51	128.70	94
16:59:42	128.75	10
16:59:27	128.70	12
16:59:27	128.70	98
16:59:27	128.65	89
16:59:27	128.65	72
16:59:27	128.65	127
16:59:27	128.65	47
16:59:06	128.75	39
16:58:55	128.70	95
16:58:54	128.65	199
16:58:54	128.65	301
16:58:46	128.70	13
16:58:46	128.70	29
16:58:27	128.70	15
16:58:16	128.65	75
16:58:16	128.65	13
16:58:16	128.65	156
16:58:16	128.65	62
16:58:16	128.65	152
16:58:16	128.65	238
16:58:16	128.65	81
16:58:16	128.65	91
16:58:16	128.65	86
16:58:15	128.70	80
16:58:15	128.70	246
16:58:15	128.70	358
16:57:57	128.75	13
16:57:57	128.75	30
16:57:46	128.70	137
16:57:46	128.70	109
16:57:46	128.65	160
16:57:46	128.65	75
16:57:30	128.70	42
16:57:30	128.70	70
16:57:30	128.70	68
16:57:30	128.70	3
16:57:30	128.75	65
16:57:30	128.75	68
16:57:30	128.75	202
16:57:30	128.75	98
16:57:30	128.75	138
16:57:04	128.75	24
16:56:51	128.70	8
16:56:51	128.70	40
16:56:51	128.70	13
16:56:51	128.70	96
16:56:51	128.70	106
16:56:15	128.70	44
16:56:11	128.70	38
16:56:03	128.75	1
16:56:03	128.75	2
16:56:03	128.75	1
16:56:03	128.75	1
16:56:03	128.75	1
16:56:03	128.75	2
16:56:03	128.75	3
16:56:03	128.75	2
16:56:03	128.75	1
16:56:03	128.75	1
16:56:03	128.75	10
16:56:03	128.75	3
16:56:03	128.75	2
16:56:03	128.75	1
16:56:03	128.75	8
16:56:03	128.75	34
16:56:03	128.75	13
16:56:03	128.75	98
16:56:03	128.75	55
16:55:03	128.80	91
16:54:54	128.80	13
16:54:35	128.80	183
16:54:35	128.80	70
16:54:35	128.80	105
16:54:02	128.85	51
16:53:29	128.90	170
16:53:26	128.95	28
16:53:26	128.95	126
16:53:13	128.95	1
16:53:06	129.00	7
16:53:06	128.95	197
16:53:06	128.95	76
16:53:06	129.00	122
16:53:06	129.00	98
16:53:06	129.00	50
16:53:06	129.00	38
16:53:06	129.00	197
16:53:06	129.00	155
16:53:06	129.00	128
16:53:06	129.00	128
16:53:03	128.90	112
16:53:03	128.90	68
16:52:52	128.90	1
16:52:52	128.90	31
16:52:52	128.90	96
16:52:52	128.90	105
16:52:28	128.85	75
16:52:28	128.85	18
16:52:28	128.85	257
16:52:28	128.85	130
16:52:28	128.85	95
16:52:28	128.85	122
16:52:28	128.85	152
16:52:28	128.85	226
16:52:28	128.85	32
16:52:28	128.85	142
16:52:28	128.85	73
16:52:28	128.85	197
16:52:28	128.85	56
16:52:28	128.80	98
16:52:28	128.80	65
16:52:28	128.80	356
16:52:28	128.80	70
16:52:28	128.80	77
16:52:28	128.80	82
16:52:28	128.80	5
16:52:27	128.85	36
16:52:27	128.85	13
16:52:27	128.85	91
16:52:27	128.85	128
16:52:27	128.85	197
16:52:27	128.85	35
16:52:26	128.80	70
16:52:15	128.85	42
16:52:15	128.85	197
16:52:15	128.85	8
16:52:15	128.85	13
16:52:15	128.85	105
16:52:15	128.85	135
16:51:37	128.70	14
16:51:30	128.70	23
16:51:28	128.70	185
16:51:26	128.70	94
16:51:26	128.65	50
16:51:20	128.70	13
16:51:20	128.70	99
16:51:02	128.65	187
16:51:02	128.65	13
16:50:59	128.65	54
16:50:38	128.65	15
16:50:38	128.65	77
16:50:21	128.65	368
16:50:21	128.65	74
16:50:21	128.65	87
16:50:16	128.65	37
16:50:16	128.65	68
16:50:10	128.65	90
16:49:39	128.65	106
16:49:39	128.65	91
16:49:10	128.75	154
16:49:09	128.65	35
16:49:07	128.70	66
16:49:07	128.70	68
16:49:07	128.70	197
16:49:07	128.70	129
16:49:07	128.70	91
16:48:57	128.70	44
16:48:57	128.70	197
16:48:57	128.70	67
16:48:44	128.75	76
16:48:39	128.70	197
16:48:39	128.70	90
16:48:37	128.70	75
16:48:33	128.70	36
16:48:33	128.70	12
16:48:33	128.70	57
16:48:33	128.80	88
16:48:33	128.80	75
16:48:33	128.80	148
16:48:33	128.80	57
16:48:33	128.80	129
16:48:33	128.80	197
16:48:33	128.80	68
16:48:33	128.75	56
16:48:33	128.75	98
16:48:33	128.75	197
16:48:33	128.75	149
16:48:33	128.75	91
16:48:33	128.75	126
16:48:33	128.75	13
16:47:32	128.75	2
16:47:03	128.70	98
16:46:18	128.70	88
16:45:55	128.75	14
16:45:55	128.75	183
16:45:55	128.75	57
16:45:34	128.70	157
16:45:34	128.70	40
16:45:34	128.70	91
16:45:26	128.65	27
16:45:26	128.65	197
16:45:26	128.65	60
16:45:26	128.65	127
16:45:17	128.70	129
16:45:17	128.70	68
16:45:17	128.65	131
16:45:17	128.65	68
16:45:17	128.65	227
16:45:17	128.65	65
16:45:17	128.65	147
16:45:17	128.65	99
16:45:17	128.65	133
16:45:17	128.65	61
16:45:17	128.65	95
16:45:17	128.65	197
16:43:51	128.80	39
16:43:51	128.80	105
16:43:51	128.80	55
16:43:44	128.80	40
16:43:41	128.85	827
16:43:39	128.80	75
16:43:26	128.75	36
16:43:26	128.75	247
16:43:26	128.75	122
16:43:26	128.75	29
16:43:26	128.75	197
16:43:26	128.75	104
16:43:21	128.75	1
16:43:08	128.85	114
16:43:08	128.85	197
16:43:06	128.85	9
16:43:03	128.80	92
16:42:56	128.75	13
16:42:56	128.75	90
16:42:50	128.75	165
16:42:41	128.75	91
16:42:11	128.65	74
16:41:46	128.60	3
16:41:12	128.65	9
16:40:40	128.75	20
16:39:32	128.85	1
16:39:32	128.85	105
16:39:32	128.85	73
16:39:23	128.90	177
16:39:23	128.90	86
16:39:23	128.90	98
16:39:23	128.90	96

Bezahlte Preise

Swiss Re N