05.12.2025	Preis	Volumen
17:31:47	129.45	20
17:30:59	129.45	50
17:30:57	129.45	100
17:30:57	129.45	1'208
17:30:57	129.45	31
17:30:57	129.45	112
17:30:57	129.45	354
17:30:57	129.45	3'650
17:30:57	129.45	69
17:30:57	129.45	61
17:30:57	129.45	51
17:30:57	129.45	56
17:30:57	129.45	115
17:30:57	129.45	203
17:30:57	129.45	154
17:30:57	129.45	131
17:30:57	129.45	1'721
17:30:57	129.45	82
17:30:57	129.45	110
17:30:57	129.45	624
17:30:57	129.45	50
17:30:57	129.45	20
17:30:57	129.45	300
17:30:57	129.45	500
17:30:57	129.45	38
17:30:57	129.45	114
17:30:57	129.45	1'836
17:30:57	129.45	164
17:30:57	129.45	6
17:30:57	129.45	162
17:30:57	129.45	985
17:30:57	129.45	113
17:30:57	129.45	128
17:30:57	129.45	1'733
17:30:57	129.45	124
17:30:57	129.45	441
17:30:57	129.45	1'308
17:30:57	129.45	12
17:30:57	129.45	48
17:30:57	129.45	100
17:30:57	129.45	100
17:30:57	129.45	50
17:30:57	129.45	2
17:30:57	129.45	25
17:30:57	129.45	60
17:30:57	129.45	25
17:30:57	129.45	250
17:30:57	129.45	500
17:30:57	129.45	200
17:30:57	129.45	1'000
17:30:57	129.45	551
17:30:57	129.45	113
17:30:57	129.45	150
17:30:57	129.45	36
17:30:57	129.45	41
17:30:57	129.45	61
17:30:57	129.45	51
17:30:57	129.45	35
17:30:57	129.45	150
17:30:57	129.45	1'496
17:30:57	129.45	3'187
17:30:57	129.45	57
17:30:57	129.45	41
17:30:57	129.45	21
17:30:57	129.45	60
17:30:57	129.45	56
17:30:57	129.45	144
17:30:57	129.45	20
17:30:57	129.45	18
17:30:57	129.45	94
17:30:57	129.45	18
17:30:57	129.45	130
17:30:57	129.45	127
17:30:57	129.45	13
17:30:57	129.45	41
17:30:57	129.45	41
17:30:57	129.45	51
17:30:57	129.45	14
17:30:57	129.45	388
17:30:57	129.45	1'112
17:30:57	129.45	77
17:30:57	129.45	575
17:30:57	129.45	10
17:30:57	129.45	62
17:30:57	129.45	20
17:30:57	129.45	15
17:30:57	129.45	100
17:30:57	129.45	700
17:30:57	129.45	1'588
17:30:57	129.45	3'396
17:30:57	129.45	20
17:30:57	129.45	50
17:30:57	129.45	500
17:30:57	129.45	200
17:30:57	129.45	41
17:30:57	129.45	61
17:30:57	129.45	51
17:30:57	129.45	20
17:30:57	129.45	13
17:30:57	129.45	689
17:30:57	129.45	37
17:30:57	129.45	973
17:30:57	129.45	3'763
17:30:57	129.45	100
17:30:57	129.45	20
17:30:57	129.45	390
17:30:57	129.45	100
17:30:57	129.45	4
17:30:57	129.45	24
17:30:57	129.45	6
17:30:57	129.45	2
17:30:57	129.45	2'079
17:30:57	129.45	187
17:30:57	129.45	125
17:30:57	129.45	194
17:30:57	129.45	120
17:30:57	129.45	114
17:30:57	129.45	4'181
17:30:57	129.45	37
17:30:57	129.45	1
17:30:57	129.45	50
17:30:57	129.45	40
17:30:57	129.45	41
17:30:57	129.45	20
17:30:57	129.45	21
17:30:57	129.45	1
17:30:57	129.45	70
17:30:57	129.45	10
17:30:57	129.45	20
17:30:57	129.45	77
17:30:57	129.45	131
17:30:57	129.45	508
17:30:57	129.45	77
17:30:57	129.45	32
17:30:57	129.45	61
17:30:57	129.45	80
17:30:57	129.45	51
17:30:57	129.45	33
17:30:57	129.45	3'818
17:30:57	129.45	454
17:30:57	129.45	183
17:30:57	129.45	281
17:30:57	129.45	6'818
17:30:57	129.45	3'660
17:30:57	129.45	58
17:30:57	129.45	6'293
17:30:57	129.45	8'468
17:30:57	129.45	768
17:30:57	129.45	2'687
17:30:57	129.45	185
17:30:57	129.45	120
17:30:57	129.45	116
17:30:57	129.45	147
17:30:57	129.45	479
17:30:57	129.45	2'341
17:30:57	129.45	25
17:30:57	129.45	3
17:30:57	129.45	110
17:30:57	129.45	41
17:30:57	129.45	82
17:30:57	129.45	52
17:30:57	129.45	117
17:30:57	129.45	193
17:30:57	129.45	9'690
17:30:57	129.45	846
17:30:57	129.45	301
17:30:57	129.45	9'693
17:30:57	129.45	5'767
17:30:57	129.45	2'362
17:30:57	129.45	2'374
17:30:57	129.45	217
17:30:57	129.45	97
17:30:57	129.45	189
17:30:57	129.45	62
17:30:57	129.45	51
17:30:57	129.45	640
17:30:57	129.45	50
17:30:57	129.45	375
17:30:57	129.45	446
17:30:57	129.45	179
17:30:57	129.45	200
17:30:57	129.45	15
17:30:57	129.45	100
17:30:57	129.45	230
17:30:57	129.45	800
17:30:57	129.45	100
17:30:57	129.45	102
17:30:57	129.45	50
17:30:57	129.45	500
17:30:57	129.45	100
17:30:57	129.45	92
17:30:57	129.45	100
17:30:57	129.45	82
17:30:57	129.45	6'378
17:30:57	129.45	3'617
17:30:57	129.45	5
17:30:57	129.45	4'716
17:30:57	129.45	1'145
17:30:57	129.45	522
17:30:57	129.45	356
17:30:57	129.45	184
17:30:57	129.45	51
17:30:57	129.45	35
17:30:57	129.45	57
17:30:57	129.45	6
17:30:57	129.45	573
17:30:57	129.45	9'427
17:30:57	129.45	1'392
17:30:57	129.45	2'878
17:30:57	129.45	444
17:30:57	129.45	1'567
17:30:57	129.45	3'719
17:30:57	129.45	1'205
17:30:57	129.45	50
17:30:57	129.45	126
17:30:57	129.45	430
17:30:57	129.45	664
17:30:57	129.45	38
17:30:57	129.45	930
17:30:57	129.45	547
17:30:57	129.45	1
17:30:57	129.45	2
17:30:57	129.45	100
17:30:57	129.45	902
17:30:57	129.45	196
17:30:57	129.45	975
17:30:57	129.45	2'226
17:30:57	129.45	96
17:30:57	129.45	6'613
17:30:57	129.45	11'599
17:30:57	129.45	1'305
17:30:57	129.45	179
17:30:57	129.45	1'640
17:30:57	129.45	8'273
17:30:57	129.45	1
17:30:57	129.45	6'090
17:30:57	129.45	5
17:30:57	129.45	178
17:30:57	129.45	721
17:30:57	129.45	290
17:30:57	129.45	739
17:30:57	129.45	334
17:30:57	129.45	4'810
17:30:57	129.45	140
17:30:57	129.45	488
17:30:57	129.45	1'134
17:30:57	129.45	353
17:30:57	129.45	1'815
17:30:57	129.45	273
17:30:57	129.45	1'024
17:30:57	129.45	450
17:30:57	129.45	861
17:30:57	129.45	175
17:30:57	129.45	2
17:30:57	129.45	497
17:30:57	129.45	1'481
17:30:57	129.45	552
17:30:57	129.45	598
17:30:57	129.45	1'452
17:30:57	129.45	1'380
17:30:57	129.45	604
17:30:57	129.45	1'179
17:30:57	129.45	2'731
17:30:57	129.45	3'091
17:30:57	129.45	3'755
17:30:57	129.45	574
17:30:57	129.45	3'067
17:30:57	129.45	2'873
17:30:57	129.45	334
17:30:57	129.45	3'568
17:30:57	129.45	349
17:30:57	129.45	337
17:30:57	129.45	4'299
17:30:57	129.45	5'020
17:30:57	129.45	40
17:30:57	129.45	348
17:30:57	129.45	9'616
17:30:57	129.45	457
17:30:57	129.45	431
17:30:57	129.45	305
17:30:57	129.45	278
17:30:57	129.45	488
17:30:57	129.45	845
17:30:57	129.45	80
17:30:57	129.45	39
17:30:57	129.45	9
17:30:57	129.45	4
17:30:57	129.45	10
17:30:57	129.45	3'951
17:30:57	129.45	1'117
17:30:57	129.45	2
17:30:57	129.45	27
17:30:57	129.45	958
17:30:57	129.45	1
17:30:57	129.45	285
17:30:57	129.45	306
17:30:57	129.45	10'434
17:30:57	129.45	798
17:30:57	129.45	4'450
17:30:57	129.45	2'760
17:30:57	129.45	1'380
17:30:57	129.45	2'713
17:30:57	129.45	2'905
17:30:57	129.45	2'111
17:30:57	129.45	678
17:30:57	129.45	1'524
17:30:57	129.45	2'847
17:30:57	129.45	121
17:30:57	129.45	28
17:30:57	129.45	134
17:30:57	129.45	153
17:30:57	129.45	2'335
17:30:57	129.45	8
17:30:57	129.45	17
17:30:57	129.45	781
17:30:57	129.45	161
17:30:57	129.45	3
17:30:57	129.45	44
17:30:57	129.45	3
17:30:57	129.45	10
17:30:57	129.45	1
17:30:57	129.45	5
17:30:57	129.45	18
17:30:57	129.45	3
17:30:57	129.45	34
17:30:57	129.45	2
17:30:57	129.45	67
17:30:57	129.45	877
17:30:57	129.45	249
17:30:57	129.45	522
17:30:57	129.45	240
17:30:57	129.45	2'365
17:30:57	129.45	270
17:30:57	129.45	37
17:30:57	129.45	55
17:30:57	129.45	226
17:30:57	129.45	3'871
17:30:57	129.45	13'875
17:30:57	129.45	2'466
17:30:57	129.45	38
17:30:57	129.45	491
17:30:57	129.45	250
17:30:57	129.45	3'569
17:30:57	129.45	2'436
17:30:57	129.45	1'731
17:30:57	129.45	100
17:30:57	129.45	262
17:30:57	129.45	13
17:30:57	129.45	200
17:30:57	129.45	3'868
17:30:57	129.45	4'424
17:30:57	129.45	1'452
17:30:57	129.45	200
17:30:57	129.45	60
17:30:57	129.45	4'007
17:30:57	129.45	566
17:30:57	129.45	72
17:30:57	129.45	399
17:30:57	129.45	92
17:30:57	129.45	38
17:30:57	129.45	68
17:30:57	129.45	500
17:30:57	129.45	1'743
17:30:57	129.45	950
17:30:57	129.45	3'276
17:30:57	129.45	50
17:30:57	129.45	6'413
17:30:57	129.45	52
17:30:57	129.45	67
17:30:57	129.45	1'166
17:30:57	129.45	1'145
17:30:57	129.45	557
17:30:57	129.45	1'450
17:30:57	129.45	22
17:30:57	129.45	100
17:30:57	129.45	552
17:30:57	129.45	30
17:30:57	129.45	40
17:30:57	129.45	26
17:30:57	129.45	54
17:30:57	129.45	789
17:30:57	129.45	66
17:30:57	129.45	472
17:30:57	129.45	760
17:30:57	129.45	25
17:30:57	129.45	209
17:30:57	129.45	1'189
17:30:57	129.45	1'880
17:30:57	129.45	123
17:30:57	129.45	3'492
17:30:57	129.45	17
17:30:57	129.45	125
17:30:57	129.45	875
17:30:57	129.45	519
17:30:57	129.45	527
17:30:57	129.45	127
17:30:57	129.45	7'246
17:30:57	129.45	2'558
17:30:57	129.45	50
17:30:57	129.45	4'335
17:30:57	129.45	22
17:30:57	129.45	45
17:30:57	129.45	88
17:30:57	129.45	133
17:30:57	129.45	392
17:30:57	129.45	79
17:30:57	129.45	91
17:30:57	129.45	195
17:30:57	129.45	16'831
17:30:57	129.45	9'500
17:30:57	129.45	137
17:30:57	129.45	634
17:30:57	129.45	722
17:30:57	129.45	49
17:30:57	129.45	17
17:30:57	129.45	100
17:30:57	129.45	273
17:30:57	129.45	1'499
17:30:57	129.45	324
17:30:57	129.45	77
17:30:57	129.45	1'294
17:30:57	129.45	780
17:30:57	129.45	161
17:30:57	129.45	1
17:30:57	129.45	1'246
17:30:57	129.45	2'154
17:30:57	129.45	245
17:30:57	129.45	11
17:30:57	129.45	360
17:30:57	129.45	1'412
17:30:57	129.45	1'493
17:30:57	129.45	658
17:30:57	129.45	264
17:30:57	129.45	1'983
17:30:57	129.45	45
17:30:57	129.45	1'608
17:30:57	129.45	1'231
17:30:57	129.45	66
17:30:57	129.45	134
17:30:57	129.45	13
17:30:57	129.45	65
17:30:57	129.45	36
17:30:57	129.45	46
17:30:57	129.45	6
17:30:57	129.45	2'905
17:30:57	129.45	2'300
17:30:57	129.45	73
17:30:57	129.45	30
17:30:57	129.45	30
17:30:57	129.45	193
17:30:57	129.45	30
17:30:57	129.45	16'409
17:30:57	129.45	1'386
17:30:57	129.45	26
17:30:57	129.45	109
17:30:57	129.45	2'097
17:30:57	129.45	100
17:30:57	129.45	2'185
17:30:57	129.45	2'174
17:30:57	129.45	973
17:30:57	129.45	5
17:30:57	129.45	312
17:30:57	129.45	250
17:30:57	129.45	1'257
17:30:57	129.45	969
17:30:57	129.45	118
17:30:57	129.45	500
17:30:57	129.45	1'160
17:30:57	129.45	119
17:30:57	129.45	155
17:30:57	129.45	1'283
17:30:57	129.45	70
17:30:57	129.45	70
17:30:57	129.45	229
17:30:57	129.45	1'191
17:30:57	129.45	130
17:30:57	129.45	132
17:30:57	129.45	395
17:30:57	129.45	424
17:30:57	129.45	1'913
17:30:57	129.45	20
17:30:57	129.45	1'333
17:30:57	129.45	2'000
17:30:57	129.45	150
17:30:57	129.45	1'500
17:30:57	129.45	236
17:30:57	129.45	6
17:30:57	129.45	126
17:30:57	129.45	41
17:30:57	129.45	64
17:30:57	129.45	25
17:30:57	129.45	111
17:30:57	129.45	192
17:19:55	129.75	91
17:19:55	129.75	123
17:19:50	129.80	14
17:19:39	129.80	25
17:19:35	129.80	11
17:19:35	129.80	89
17:19:30	129.80	34
17:19:27	129.80	108
17:19:27	129.80	354
17:19:27	129.80	200
17:19:27	129.80	2
17:19:27	129.80	14
17:19:27	129.80	15
17:19:27	129.80	96
17:19:27	129.80	128
17:19:27	129.80	200
17:19:27	129.80	354
17:19:27	129.85	6
17:19:18	129.85	14
17:19:14	129.85	77
17:18:52	129.80	95
17:18:52	129.80	300
17:18:49	129.80	100
17:18:49	129.80	116
17:18:46	129.80	273
17:18:46	129.80	50
17:18:46	129.80	50
17:18:46	129.80	286
17:18:46	129.85	7
17:18:37	129.80	714
17:18:18	129.85	184
17:18:18	129.85	197
17:18:18	129.85	5
17:18:18	129.85	79
17:18:18	129.85	275
17:18:18	129.85	91
17:18:18	129.85	354
17:18:18	129.85	90
17:18:18	129.85	96
17:18:18	129.85	121
17:18:18	129.85	181
17:18:18	129.85	25
17:18:01	129.85	62
17:17:36	129.85	75
17:17:28	130.00	5'000
17:17:25	129.20	10'500
17:17:15	129.85	15
17:17:12	129.85	42
17:17:12	129.85	8
17:16:59	129.85	18
17:16:58	129.85	15
17:16:50	129.90	285
17:16:50	129.90	98
17:16:50	129.90	72
17:16:50	129.85	146
17:16:50	129.85	72
17:16:50	129.85	97
17:16:46	129.80	10
17:16:40	129.85	86
17:16:40	129.85	100
17:16:30	129.90	104
17:16:30	129.90	100
17:16:30	129.90	119
17:16:30	129.90	282
17:16:30	129.90	72
17:16:30	129.90	390
17:16:30	129.90	12
17:16:30	129.90	115
17:16:25	129.90	37
17:16:25	129.90	25
17:16:20	129.90	38
17:16:16	129.90	76
17:16:16	129.90	354
17:16:16	129.90	160
17:16:16	129.90	100
17:16:16	129.90	68
17:16:16	129.90	5
17:16:16	129.90	50
17:16:07	129.85	40
17:16:07	129.85	106
17:16:07	129.85	354
17:16:00	129.85	85
17:16:00	129.85	25
17:16:00	129.85	110
17:16:00	129.85	190
17:15:45	129.90	20
17:15:45	129.90	178
17:15:45	129.90	106
17:15:45	129.85	92
17:15:45	129.85	354
17:15:41	129.85	98
17:15:41	129.90	19
17:15:41	129.85	14
17:15:07	129.85	102
17:15:07	129.85	26
17:15:07	129.85	72
17:15:07	129.85	11
17:15:07	129.85	6
17:14:56	129.85	1'292
17:14:56	129.85	1'174
17:14:56	129.85	72
17:14:56	129.85	324
17:14:56	129.85	177
17:14:56	129.85	174
17:14:56	129.85	167
17:14:56	129.85	190
17:14:56	129.85	107
17:14:56	129.85	130
17:14:56	129.85	96
17:14:56	129.85	104
17:14:56	129.85	354
17:14:56	129.80	128
17:14:56	129.80	96
17:14:56	129.80	6
17:14:56	129.80	88
17:14:56	129.80	269
17:14:56	129.80	98
17:14:56	129.80	14
17:14:56	129.80	300
17:14:56	129.80	2
17:14:53	129.75	234
17:14:53	129.75	1
17:14:53	129.75	123
17:14:53	129.75	62
17:14:53	129.75	45
17:14:53	129.75	107
17:14:53	129.75	20
17:14:53	129.75	137
17:14:40	129.80	77
17:14:37	129.80	4
17:14:20	129.80	58
17:14:20	129.80	5
17:14:20	129.80	71
17:14:20	129.80	96
17:14:02	129.80	19
17:14:02	129.80	170
17:14:02	129.80	94
17:14:02	129.80	83
17:13:56	129.90	81
17:13:56	129.90	354
17:13:56	129.85	96
17:13:56	129.85	354
17:13:56	129.85	167
17:13:56	129.85	146
17:13:56	129.85	137
17:13:41	129.80	69
17:13:41	129.80	96
17:13:41	129.80	70
17:13:41	129.80	138
17:13:17	129.80	62
17:13:07	129.80	20
17:13:07	129.80	163
17:13:07	129.80	50
17:13:01	129.80	120
17:13:01	129.80	12
17:13:01	129.80	117
17:13:01	129.80	82
17:13:01	129.80	4
17:12:53	129.80	123
17:12:53	129.80	96
17:12:53	129.80	102
17:12:53	129.80	192
17:12:53	129.80	114
17:12:53	129.80	148
17:12:53	129.80	288
17:12:43	129.80	30
17:12:41	129.80	36
17:12:41	129.80	96
17:12:41	129.80	130
17:12:41	129.80	89
17:12:41	129.80	149
17:12:25	129.80	62
17:12:25	129.80	64
17:12:25	129.80	86
17:12:25	129.80	96
17:12:25	129.80	217
17:12:25	129.80	39
17:12:25	129.80	295
17:12:24	129.80	59
17:12:24	129.80	45
17:12:24	129.80	45
17:12:24	129.80	129
17:12:18	129.80	238
17:12:18	129.80	96
17:12:18	129.80	129
17:12:18	129.80	126
17:12:18	129.80	71
17:12:18	129.80	1
17:12:18	129.80	129
17:12:18	129.80	200
17:12:18	129.80	78
17:12:18	129.80	43
17:12:18	129.80	20
17:12:07	129.80	20
17:12:04	129.75	1'614
17:12:04	129.75	3
17:12:04	129.75	130
17:12:04	129.75	20
17:12:04	129.75	107
17:12:04	129.75	176
17:12:04	129.75	96
17:12:04	129.75	354
17:12:03	129.80	6
17:12:03	129.80	3
17:11:47	129.80	40
17:11:42	129.80	130
17:11:42	129.80	120
17:11:32	129.75	34
17:11:32	129.75	354
17:11:16	129.75	87
17:11:16	129.75	96
17:11:16	129.75	104
17:11:16	129.75	130
17:11:16	129.75	72
17:11:16	129.75	209
17:11:16	129.75	354
17:11:16	129.75	201
17:11:16	129.75	177
17:11:16	129.75	189
17:11:16	129.75	60
17:11:16	129.75	11
17:11:16	129.75	132
17:11:16	129.75	18
17:11:16	129.75	359
17:11:16	129.75	137
17:10:49	129.75	63
17:10:38	129.70	71
17:10:38	129.70	150
17:10:30	129.75	11
17:10:27	129.70	200
17:10:21	129.75	100
17:10:18	129.75	62
17:10:10	129.80	115
17:09:44	129.85	119
17:09:42	129.80	127
17:09:42	129.80	354
17:09:27	129.80	96
17:09:27	129.80	64
17:09:27	129.80	43
17:09:27	129.80	120
17:09:27	129.80	354
17:09:27	129.80	4
17:09:27	129.80	165
17:09:27	129.80	80
17:09:27	129.80	23
17:09:25	129.80	18
17:09:25	129.80	354
17:09:25	129.80	128
17:08:59	129.80	17
17:08:59	129.80	38
17:08:59	129.80	354
17:08:59	129.80	51
17:08:58	129.80	84
17:08:38	129.80	96
17:08:38	129.80	354
17:08:38	129.80	78
17:08:38	129.80	50
17:08:38	129.80	250
17:08:38	129.80	630
17:08:38	129.80	114
17:08:38	129.85	33
17:08:38	129.85	13
17:08:32	129.90	122
17:08:32	129.90	88
17:08:32	129.90	3
17:08:32	129.90	307
17:08:31	129.90	47
17:08:31	129.90	63
17:08:31	129.90	13
17:08:16	129.90	29
17:08:16	129.85	12
17:08:16	129.85	96
17:08:16	129.85	77
17:08:16	129.85	75
17:08:16	129.85	500
17:08:16	129.85	125
17:08:16	129.85	115
17:08:16	129.90	10
17:08:16	129.90	2
17:08:16	129.90	70
17:08:16	129.90	17
17:08:16	129.90	43
17:08:05	129.95	27
17:08:05	129.95	99
17:08:05	129.95	255
17:08:05	129.95	253
17:08:05	129.95	210
17:08:05	129.95	2
17:08:05	129.95	5
17:08:05	129.95	22
17:08:05	129.95	233
17:07:59	130.00	216
17:07:59	130.00	96
17:07:59	130.00	21
17:07:59	130.00	354
17:07:59	130.00	70
17:07:59	130.00	38
17:07:59	130.00	38
17:07:59	130.00	50
17:07:59	130.00	100
17:07:59	130.00	50
17:07:59	130.00	500
17:07:59	130.00	15
17:07:59	130.00	100
17:07:59	130.00	140
17:07:59	130.00	99
17:07:59	130.00	119
17:07:56	130.05	68
17:07:56	130.05	18
17:07:56	130.05	72
17:07:56	130.05	146
17:07:56	130.05	124
17:07:56	130.05	22
17:07:56	130.05	98
17:07:56	130.05	98
17:07:56	130.05	354
17:07:50	130.05	139
17:07:50	130.05	11
17:07:50	130.05	13
17:07:50	130.05	57
17:07:50	130.05	100
17:07:50	130.05	175
17:07:37	130.05	82
17:07:37	130.05	28
17:07:37	130.05	71
17:07:37	130.05	1
17:07:37	130.05	122
17:07:37	130.05	237
17:07:37	130.05	354
17:07:37	130.05	13
17:07:32	130.05	1
17:07:29	130.05	40
17:07:25	130.05	27
17:07:23	130.05	123
17:07:23	130.10	1
17:07:17	130.05	62
17:07:16	130.05	9
17:07:16	130.05	202
17:07:09	130.10	40
17:06:31	130.05	78
17:05:51	130.10	122
17:05:51	130.10	66
17:05:51	130.10	36
17:05:51	130.10	185
17:05:51	130.10	10
17:05:30	130.10	159
17:05:15	130.10	354
17:05:15	130.10	101
17:05:15	130.10	178
17:05:15	130.10	354
17:05:15	130.10	96
17:05:15	130.10	130
17:05:15	130.10	146
17:05:15	130.10	11
17:05:15	130.10	188
17:05:15	130.10	39
17:05:07	130.10	155
17:05:07	130.10	146
17:05:07	130.10	2
17:05:07	130.10	115
17:05:07	130.10	62
17:05:01	130.10	70
17:05:01	130.10	100
17:05:01	130.10	53
17:05:01	130.10	50
17:05:01	130.10	100
17:05:01	130.10	230
17:04:46	130.15	1'000
17:04:44	130.15	161
17:04:44	130.15	130
17:04:44	130.15	95
17:04:28	130.20	126
17:04:28	130.20	52
17:04:28	130.20	120
17:04:19	130.25	64
17:04:19	130.25	68
17:04:19	130.25	62
17:04:11	130.20	120
17:04:11	130.20	354
17:04:11	130.20	13
17:04:11	130.20	190
17:04:11	130.20	76
17:04:11	130.25	18
17:04:11	130.25	13
17:04:11	130.25	95
17:04:11	130.25	120
17:04:11	130.25	19
17:04:11	130.25	106
17:04:11	130.25	103
17:04:11	130.25	33
17:04:11	130.25	194
17:04:04	130.25	115
17:04:00	130.25	15
17:03:48	130.20	66
17:03:34	130.20	125
17:03:30	130.20	96
17:03:29	130.20	65
17:03:29	130.20	60
17:03:29	130.20	166
17:03:29	130.20	31
17:03:29	130.20	240
17:03:25	130.20	123
17:03:25	130.20	96
17:03:25	130.20	101
17:03:25	130.20	354
17:03:25	130.20	261
17:03:25	130.20	354
17:03:25	130.20	17
17:03:25	130.20	197
17:03:25	130.20	50
17:03:07	130.20	93
17:03:07	130.20	1
17:03:07	130.20	123
17:03:07	130.20	3
17:03:07	130.20	220
17:03:07	130.20	119
17:03:07	130.20	254
17:03:05	130.20	100
17:03:02	130.15	93
17:03:02	130.15	152
17:03:02	130.15	52
17:03:02	130.15	345
17:03:02	130.15	26
17:03:02	130.15	24
17:03:02	130.15	95
17:03:02	130.15	354
17:03:02	130.15	107
17:03:02	130.15	114
17:03:02	130.15	98
17:03:02	130.20	122
17:03:02	130.20	95
17:03:02	130.20	96
17:03:02	130.20	354
17:02:44	130.20	179
17:02:44	130.20	2
17:02:17	130.25	4
17:01:49	130.25	125
17:01:35	130.25	66
17:01:35	130.25	102
17:01:35	130.25	62
17:01:33	130.20	524
17:01:33	130.20	400
17:01:27	130.20	76
17:01:22	130.20	72
17:01:22	130.20	102
17:01:22	130.20	200
17:01:10	130.25	71
17:01:10	130.25	5
17:01:10	130.25	95
17:01:10	130.25	107
17:01:10	130.25	175
17:01:10	130.25	354
17:00:42	130.25	35
17:00:37	130.30	150
17:00:32	130.25	95
17:00:32	130.25	12
17:00:32	130.25	107
17:00:32	130.25	129
17:00:32	130.25	354
17:00:32	130.25	129
17:00:30	130.25	68
17:00:30	130.25	168
17:00:30	130.25	122
17:00:30	130.25	178
17:00:30	130.25	354
17:00:30	130.25	13
17:00:30	130.25	150
17:00:30	130.25	250
17:00:25	130.30	90
17:00:25	130.30	7
17:00:24	130.30	32
17:00:24	130.30	155
17:00:21	130.30	21
17:00:21	130.30	24
17:00:03	130.30	30
17:00:03	130.30	180
17:00:00	130.30	750
17:00:00	130.30	60
17:00:00	130.30	117
17:00:00	130.35	103
17:00:00	130.40	15
17:00:00	130.40	164
17:00:00	130.40	297
17:00:00	130.40	300
17:00:00	130.40	107
17:00:00	130.40	108
17:00:00	130.40	162
16:59:56	130.45	155
16:59:56	130.45	354
16:59:56	130.45	354
16:59:56	130.45	97
16:59:56	130.45	95
16:59:56	130.45	14
16:59:56	130.45	89
16:59:56	130.45	32
16:59:56	130.45	166
16:59:56	130.45	94
16:59:56	130.45	354
16:59:51	130.50	62
16:59:36	130.50	40
16:59:23	130.50	4
16:59:19	130.50	6
16:59:19	130.50	4
16:59:16	130.50	10
16:59:12	130.50	96
16:59:12	130.50	14
16:58:54	130.50	7
16:58:54	130.50	13
16:58:49	130.45	200
16:58:49	130.45	107
16:58:49	130.45	93
16:58:46	130.55	150
16:58:43	130.50	93
16:58:43	130.50	354
16:58:43	130.50	233
16:58:42	130.50	354
16:58:42	130.50	125
16:58:42	130.50	86
16:58:42	130.50	139
16:58:42	130.50	121
16:58:42	130.50	105
16:58:42	130.50	107
16:58:42	130.50	354
16:58:42	130.45	83
16:58:42	130.45	22
16:58:38	130.45	116
16:58:38	130.45	354
16:58:38	130.45	80
16:58:38	130.45	13
16:58:38	130.45	95
16:58:10	130.45	62
16:58:10	130.45	3
16:58:10	130.45	13
16:58:10	130.45	57
16:58:05	130.45	111
16:58:05	130.45	177
16:58:05	130.45	95
16:58:05	130.45	57
16:58:05	130.45	96
16:58:05	130.45	97
16:58:04	130.45	145
16:58:03	130.45	8
16:58:03	130.45	1
16:57:45	130.40	72
16:57:45	130.40	213
16:57:45	130.40	117
16:57:45	130.40	354
16:57:45	130.40	113
16:57:33	130.45	100
16:57:24	130.40	126
16:57:24	130.40	47
16:57:24	130.40	86
16:57:24	130.40	83
16:57:24	130.40	169
16:57:23	130.40	30
16:57:17	130.40	118
16:57:17	130.40	330
16:57:17	130.40	77
16:57:13	130.45	76
16:57:12	130.45	40
16:57:12	130.45	72
16:57:12	130.45	354
16:57:12	130.50	100
16:56:47	130.50	116
16:56:47	130.50	354
16:56:46	130.45	31
16:56:46	130.45	119
16:56:42	130.50	67
16:56:42	130.50	84
16:56:42	130.50	2
16:56:42	130.50	189
16:56:42	130.50	309
16:56:40	130.45	73
16:56:40	130.45	153
16:56:37	130.50	41
16:56:37	130.50	4
16:56:37	130.50	46
16:56:32	130.55	65
16:56:16	130.55	354
16:56:00	130.60	2
16:56:00	130.60	49
16:56:00	130.60	11
16:56:00	130.60	5
16:56:00	130.60	95
16:55:41	130.55	248
16:55:29	130.60	92
16:55:29	130.60	18
16:55:29	130.60	149
16:55:28	130.55	554
16:55:28	130.55	72
16:55:28	130.55	87
16:55:28	130.55	581
16:55:23	130.55	56
16:55:13	130.50	21
16:55:05	130.50	354
16:55:05	130.50	107
16:55:05	130.50	115
16:55:05	130.50	95
16:55:05	130.50	259
16:55:05	130.50	96
16:55:05	130.50	175
16:55:05	130.50	70
16:55:05	130.50	46
16:54:52	130.45	15
16:54:42	130.50	20
16:54:42	130.50	56
16:54:32	130.50	150
16:54:19	130.45	173
16:54:19	130.45	37
16:54:12	130.40	146
16:54:09	130.40	12
16:54:09	130.40	197
16:54:09	130.40	89
16:54:08	130.40	714
16:54:06	130.40	111
16:54:06	130.40	95
16:54:04	130.40	354
16:54:04	130.40	155
16:54:04	130.40	354
16:54:04	130.40	271
16:54:04	130.40	111
16:54:04	130.40	64
16:54:04	130.40	117
16:54:04	130.40	83
16:54:04	130.40	354
16:54:03	130.45	111
16:54:03	130.50	52
16:54:03	130.50	148
16:54:02	130.45	253
16:54:02	130.45	11
16:54:02	130.45	146
16:54:02	130.45	354
16:53:56	130.45	25
16:53:56	130.45	320
16:53:56	130.45	62
16:53:44	130.45	50
16:53:29	130.45	20
16:53:28	130.40	130
16:53:25	130.40	69
16:53:25	130.40	67
16:53:25	130.40	354
16:53:25	130.40	82
16:53:18	130.35	123
16:53:18	130.35	21
16:53:18	130.35	82
16:53:18	130.35	89
16:53:18	130.35	93
16:53:18	130.35	146
16:53:18	130.35	692
16:53:16	130.35	61
16:53:13	130.35	72
16:53:05	130.35	45
16:52:58	130.35	100
16:52:54	130.35	22
16:52:53	130.30	129
16:52:49	130.30	354
16:52:49	130.30	121
16:52:49	130.30	72
16:52:39	130.30	65
16:52:31	130.30	158
16:52:31	130.30	149
16:52:31	130.30	15
16:52:30	130.30	116
16:52:30	130.35	8
16:52:21	130.30	89
16:52:21	130.30	31
16:52:21	130.30	181
16:52:21	130.30	66
16:52:21	130.30	134
16:52:21	130.30	240
16:52:18	130.25	191
16:52:18	130.25	101
16:52:18	130.25	23
16:52:18	130.25	30
16:52:18	130.25	44
16:52:18	130.25	321
16:52:18	130.25	135
16:52:18	130.25	288
16:51:45	130.25	70
16:51:37	130.25	35
16:51:35	130.25	23
16:51:32	130.25	30
16:51:21	130.25	50
16:51:17	130.25	4
16:51:13	130.25	4
16:50:28	130.30	15
16:50:15	130.25	354
16:50:14	130.30	80
16:50:14	130.20	135
16:50:14	130.15	7
16:50:14	130.15	3
16:49:49	130.15	122
16:49:49	130.15	24
16:49:43	130.15	76
16:49:43	130.15	173
16:49:43	130.15	107
16:49:43	130.15	120
16:49:43	130.15	146
16:49:43	130.15	93
16:49:43	130.15	354
16:49:43	130.10	157
16:49:43	130.10	58
16:49:43	130.10	12
16:49:43	130.10	123
16:49:43	130.10	58
16:49:43	130.10	161
16:49:43	130.10	146
16:49:43	130.05	13
16:49:43	130.05	71
16:49:43	130.05	226
16:49:43	130.05	128
16:49:43	130.05	38
16:49:43	130.05	97
16:49:25	130.05	7
16:49:24	130.05	163
16:49:24	130.05	37
16:49:20	130.05	138
16:49:11	130.05	50
16:48:58	130.00	96
16:48:58	130.00	107
16:48:58	130.00	74
16:48:58	130.00	199
16:48:58	130.00	185
16:48:58	130.00	13
16:48:58	130.00	93
16:48:58	130.00	147
16:48:58	130.00	119
16:48:58	130.00	108
16:48:58	130.00	354
16:48:52	130.00	25
16:48:52	130.00	1'000
16:48:52	130.00	65
16:48:52	130.00	15
16:48:52	130.00	250
16:48:52	130.00	107
16:48:52	130.00	90
16:48:52	130.00	76
16:48:52	130.00	50
16:48:52	130.00	18
16:48:44	130.05	5
16:48:44	130.05	27
16:48:44	130.05	69
16:48:44	130.05	62
16:48:23	130.10	90
16:48:14	130.05	354
16:48:14	130.05	184
16:48:14	130.05	96
16:48:02	130.05	184
16:48:02	130.05	76
16:48:02	130.05	76
16:48:02	130.05	354
16:48:01	130.05	128
16:48:01	130.10	101
16:47:48	130.10	12
16:47:28	130.10	46
16:47:28	130.10	4
16:47:26	130.10	57
16:47:26	130.10	8
16:47:26	130.10	62
16:47:25	130.10	40
16:47:12	130.10	79
16:47:12	130.10	22
16:47:12	130.10	177
16:47:11	130.10	12
16:47:05	130.10	13
16:47:05	130.10	14
16:47:05	130.10	68
16:46:58	130.10	23
16:46:49	130.10	39
16:46:49	130.10	116
16:46:49	130.10	4
16:46:49	130.10	13
16:46:49	130.10	98
16:46:47	130.05	33
16:46:47	130.05	354
16:46:47	130.05	96
16:46:47	130.05	119
16:46:47	130.05	59
16:46:47	130.05	125
16:46:47	130.05	46
16:46:47	130.05	354
16:46:33	130.00	1
16:46:33	130.00	10
16:46:33	130.00	11
16:46:33	130.00	62
16:46:33	130.00	20
16:46:08	130.05	354
16:46:08	130.05	116
16:46:08	130.05	104
16:46:06	130.05	354
16:46:06	130.05	354
16:46:06	130.05	114
16:46:00	130.10	259
16:46:00	130.10	48
16:45:58	130.05	84
16:45:53	130.10	67
16:45:53	130.10	117
16:45:53	130.10	7
16:45:53	130.10	36
16:45:53	130.10	60
16:45:45	130.10	26
16:45:11	130.10	7
16:44:55	130.10	10
16:44:51	130.10	46
16:44:51	130.10	109
16:44:51	130.10	47
16:44:51	130.10	98
16:44:44	130.10	64
16:44:44	130.10	36
16:44:39	130.10	40
16:44:28	130.10	86
16:44:28	130.10	19
16:44:28	130.10	19
16:44:28	130.10	62
16:44:21	130.10	24
16:44:16	130.05	51
16:44:01	130.10	279
16:44:01	130.10	21
16:43:59	130.05	51
16:43:59	130.05	12
16:43:54	130.00	60
16:43:46	130.05	354
16:43:46	130.05	79
16:43:46	130.05	40
16:43:46	130.05	76
16:43:46	130.05	100
16:43:46	130.05	40
16:43:46	130.05	354
16:43:46	130.05	99
16:43:46	130.05	119
16:43:46	130.05	191
16:43:46	130.05	47
16:43:41	130.05	30
16:43:36	130.05	160
16:43:36	130.05	240
16:43:23	130.05	280
16:43:23	130.00	188
16:43:20	130.00	50
16:43:20	130.00	59
16:43:20	130.00	241
16:43:20	130.00	330
16:43:20	130.00	2
16:43:20	130.00	614
16:43:20	130.00	263
16:43:20	130.00	518
16:43:20	130.00	105
16:43:20	130.00	25
16:43:20	130.00	50
16:43:20	130.00	25
16:43:20	130.00	25
16:43:20	130.00	75
16:43:20	130.00	500
16:43:20	130.00	200
16:43:20	130.00	100
16:43:20	130.00	35
16:43:20	130.00	80
16:43:20	130.00	40
16:43:20	130.00	90
16:43:20	130.00	100
16:43:18	130.05	62
16:43:17	130.05	116
16:43:17	130.05	80
16:42:50	130.10	117
16:42:50	130.10	39
16:42:50	130.10	1
16:42:09	130.05	8
16:42:06	130.10	3
16:42:00	130.10	63
16:42:00	130.10	189
16:42:00	130.10	62
16:41:42	130.10	70
16:41:41	130.10	284
16:41:41	130.15	54
16:41:41	130.15	8
16:41:39	130.15	7
16:41:23	130.15	3
16:41:23	130.15	89
16:41:19	130.20	25
16:40:51	130.20	5
16:40:51	130.15	5
16:40:47	130.15	354
16:40:47	130.15	95
16:40:45	130.20	61
16:40:45	130.15	209
16:40:45	130.15	51
16:40:43	130.15	44
16:40:43	130.15	56
16:40:31	130.10	58
16:40:31	130.10	3
16:40:31	130.10	107
16:40:31	130.10	24
16:40:31	130.10	72
16:40:31	130.10	177
16:40:31	130.10	46
16:40:31	130.10	158
16:40:31	130.10	201
16:40:31	130.10	100
16:40:19	129.80	18'500
16:40:09	130.05	254
16:40:09	130.05	45
16:40:09	130.05	23
16:40:09	130.05	1
16:40:09	130.05	354
16:40:09	130.05	114
16:40:07	130.00	72
16:40:07	130.00	607
16:40:07	130.00	400
16:40:07	130.00	100
16:40:07	130.00	100
16:40:07	130.00	2
16:40:07	130.00	10
16:40:07	130.00	63
16:40:07	130.00	37
16:40:07	130.00	98
16:40:07	130.00	114
16:40:07	130.00	5'989
16:40:07	130.00	2'900
16:40:06	130.05	224
16:40:06	130.05	119
16:40:05	130.05	72
16:40:05	130.05	83
16:40:05	130.05	40
16:40:05	130.05	107
16:40:05	130.05	111
16:40:05	130.10	191
16:40:05	130.10	132
16:40:05	130.10	95
16:40:05	130.10	10
16:40:05	130.10	18
16:40:05	130.10	99
16:40:05	130.10	50
16:40:05	130.10	1'500
16:40:05	130.10	100
16:40:05	130.10	111
16:40:05	130.10	107
16:40:05	130.15	66
16:40:05	130.15	82
16:40:05	130.15	100
16:40:05	130.20	65
16:40:05	130.20	41
16:40:05	130.20	100
16:40:05	130.20	15
16:40:05	130.20	500
16:40:03	130.20	247
16:39:53	130.25	120
16:39:53	130.25	200
16:39:53	130.30	50
16:39:53	130.30	284
16:39:53	130.30	10
16:39:53	130.30	119
16:39:49	130.35	8
16:39:49	130.35	32
16:39:42	130.35	60
16:39:23	130.35	124
16:39:23	130.40	16
16:39:23	130.40	60
16:39:23	130.35	319
16:39:23	130.35	381
16:39:23	130.35	50
16:39:23	130.35	198
16:39:23	130.35	327
16:39:23	130.35	107
16:39:23	130.35	184
16:39:23	130.35	114
16:39:23	130.35	89
16:39:21	130.40	62
16:39:18	130.40	335
16:39:18	130.40	20
16:39:18	130.40	70
16:39:18	130.40	20
16:39:18	130.40	119
16:39:00	130.45	68
16:39:00	130.45	166
16:38:59	130.45	5
16:38:50	130.45	159
16:38:50	130.45	119
16:38:50	130.45	354
16:38:50	130.45	82
16:38:50	130.45	95
16:38:43	130.50	10
16:38:43	130.50	12
16:38:43	130.50	12
16:38:43	130.50	66
16:38:41	130.50	66
16:38:36	130.45	95
16:38:32	130.45	12
16:38:32	130.45	72
16:38:32	130.45	11
16:38:32	130.45	187
16:38:32	130.45	60
16:38:32	130.45	42
16:38:15	130.45	40
16:37:47	130.45	13
16:37:47	130.45	194
16:37:47	130.45	166
16:37:47	130.45	181
16:37:47	130.45	354
16:37:47	130.40	180
16:37:47	130.40	62
16:37:37	130.40	103
16:37:37	130.40	39
16:37:37	130.40	62
16:37:34	130.40	116
16:37:34	130.40	269
16:37:34	130.45	184
16:37:34	130.45	111
16:37:34	130.45	354
16:37:34	130.45	95
16:37:34	130.45	90
16:37:34	130.45	184
16:37:34	130.45	83
16:37:34	130.45	13
16:37:34	130.45	56
16:37:34	130.40	85
16:37:34	130.40	251
16:37:34	130.40	22
16:37:34	130.40	86
16:37:34	130.40	1'002
16:37:25	130.40	10
16:37:22	130.40	34
16:37:16	130.40	300
16:37:15	130.40	154
16:37:15	130.40	96
16:37:10	130.40	19
16:37:10	130.40	19
16:37:09	130.40	15
16:37:01	130.40	10
16:36:57	130.35	344
16:36:56	130.35	10
16:36:33	130.40	50
16:36:23	130.40	40
16:36:14	130.40	49
16:36:14	130.40	1
16:36:01	130.40	89
16:36:01	130.40	7
16:35:29	130.40	1
16:35:26	130.35	85
16:35:26	130.35	95
16:35:26	130.35	70
16:35:16	130.30	254
16:35:16	130.30	158
16:35:16	130.30	117
16:35:16	130.30	121
16:35:16	130.30	24
16:35:16	130.30	326
16:34:45	130.40	225
16:34:32	130.40	115
16:34:31	130.40	92
16:34:31	130.40	117
16:34:31	130.40	354
16:34:31	130.40	21
16:34:31	130.40	62
16:34:24	130.40	114
16:34:24	130.40	302
16:34:24	130.40	52
16:34:24	130.40	86
16:34:24	130.40	65
16:34:24	130.40	79
16:34:24	130.40	50
16:34:24	130.35	121
16:34:24	130.35	354
16:34:24	130.35	88
16:34:24	130.35	66
16:34:23	130.30	3
16:34:21	130.30	19
16:34:21	130.30	44
16:34:21	130.30	75
16:34:14	130.30	67
16:34:13	130.30	100
16:34:13	130.30	97
16:34:13	130.30	960
16:34:13	130.30	400
16:34:12	130.30	40
16:34:04	130.25	84
16:34:04	130.25	196
16:33:56	130.30	20
16:33:54	130.30	80
16:33:33	130.35	5
16:33:27	130.30	95
16:33:27	130.30	19
16:33:27	130.30	131
16:33:27	130.35	35
16:33:27	130.35	95
16:33:27	130.35	280
16:33:17	130.30	13
16:33:17	130.35	118
16:33:17	130.35	61
16:33:17	130.35	293
16:33:17	130.35	15
16:33:12	130.35	82
16:33:12	130.35	57
16:33:12	130.35	4
16:33:12	130.35	200
16:33:12	130.35	99
16:33:09	130.30	74
16:33:09	130.30	63
16:33:01	130.30	6
16:32:57	130.30	46
16:32:57	130.30	354
16:32:49	130.30	246
16:32:49	130.30	54
16:32:48	130.30	13
16:32:41	130.35	62
16:32:41	130.30	78
16:32:41	130.30	63
16:32:41	130.30	193
16:32:41	130.30	354
16:32:39	130.25	92
16:32:39	130.25	156
16:32:39	130.25	354
16:32:39	130.25	22
16:32:39	130.25	23

Bezahlte Preise

Swiss Re N