Bezahlte Preise

Swiss Re N

Preis Volumen
17:30:33 127.90 377
17:30:33 127.90 116
17:30:33 127.90 85
17:30:33 127.90 110
17:30:33 127.90 93
17:30:33 127.90 708
17:30:33 127.90 176
17:30:33 127.90 774
17:30:33 127.90 417
17:30:33 127.90 160
17:30:33 127.90 248
17:30:33 127.90 85
17:30:33 127.90 373
17:30:33 127.90 234
17:30:33 127.90 510
17:30:33 127.90 5
17:30:33 127.90 6
17:30:33 127.90 350
17:30:33 127.90 17
17:30:33 127.90 104
17:30:33 127.90 23
17:30:33 127.90 691
17:30:33 127.90 128
17:30:33 127.90 865
17:30:33 127.90 572
17:30:33 127.90 752
17:30:33 127.90 61
17:30:33 127.90 1'080
17:30:33 127.90 75
17:30:33 127.90 225
17:30:33 127.90 18
17:30:33 127.90 127
17:30:33 127.90 930
17:30:33 127.90 472
17:30:33 127.90 308
17:30:33 127.90 1'696
17:30:33 127.90 178
17:30:33 127.90 1'578
17:30:33 127.90 346
17:30:33 127.90 150
17:30:33 127.90 100
17:30:33 127.90 125
17:30:33 127.90 78
17:30:33 127.90 145
17:30:33 127.90 93
17:30:33 127.90 235
17:30:33 127.90 431
17:30:33 127.90 134
17:30:33 127.90 2'453
17:30:33 127.90 129
17:30:33 127.90 403
17:30:33 127.90 482
17:30:33 127.90 209
17:30:33 127.90 58
17:30:33 127.90 65
17:30:33 127.90 527
17:30:33 127.90 55
17:30:33 127.90 2'035
17:30:33 127.90 137
17:30:33 127.90 506
17:30:33 127.90 20
17:30:33 127.90 8'297
17:30:33 127.90 6'253
17:30:33 127.90 50
17:30:33 127.90 2'405
17:30:33 127.90 500
17:30:33 127.90 876
17:30:33 127.90 1'752
17:30:33 127.90 2'500
17:30:33 127.90 1'926
17:30:33 127.90 502
17:30:33 127.90 182
17:30:33 127.90 625
17:30:33 127.90 322
17:30:33 127.90 7'286
17:30:33 127.90 186
17:30:33 127.90 626
17:30:33 127.90 71
17:30:33 127.90 266
17:30:33 127.90 148
17:30:33 127.90 199
17:30:33 127.90 10
17:30:33 127.90 8'588
17:30:33 127.90 1'537
17:30:33 127.90 638
17:30:33 127.90 204
17:30:33 127.90 3'629
17:30:33 127.90 2
17:30:33 127.90 7
17:30:33 127.90 13
17:30:33 127.90 1'897
17:30:33 127.90 845
17:30:33 127.90 328
17:30:33 127.90 71
17:30:33 127.90 423
17:30:33 127.90 2'283
17:30:33 127.90 93
17:30:33 127.90 109
17:30:33 127.90 912
17:30:33 127.90 207
17:30:33 127.90 36
17:30:33 127.90 34
17:30:33 127.90 26
17:30:33 127.90 8
17:30:33 127.90 294
17:30:33 127.90 293
17:30:33 127.90 1'589
17:30:33 127.90 52
17:30:33 127.90 145
17:30:33 127.90 7
17:30:33 127.90 637
17:30:33 127.90 206
17:30:33 127.90 31
17:30:33 127.90 350
17:30:33 127.90 1'500
17:30:33 127.90 60
17:30:33 127.90 8'150
17:30:33 127.90 2'236
17:30:33 127.90 9'064
17:30:33 127.90 293
17:30:33 127.90 312
17:30:33 127.90 2'767
17:30:33 127.90 318
17:30:33 127.90 323
17:30:33 127.90 92
17:30:33 127.90 13
17:30:33 127.90 494
17:30:33 127.90 4'329
17:30:33 127.90 2'319
17:30:33 127.90 500
17:30:33 127.90 340
17:30:33 127.90 1'129
17:30:33 127.90 1'381
17:30:33 127.90 138
17:30:33 127.90 331
17:30:33 127.90 331
17:30:33 127.90 1'709
17:30:33 127.90 1'047
17:30:33 127.90 3'160
17:30:33 127.90 11
17:30:33 127.90 5'244
17:30:33 127.90 3
17:30:33 127.90 328
17:30:33 127.90 479
17:30:33 127.90 100
17:30:33 127.90 364
17:30:33 127.90 147
17:30:33 127.90 138
17:30:33 127.90 186
17:30:33 127.90 410
17:30:33 127.90 19
17:30:33 127.90 411
17:30:33 127.90 451
17:30:33 127.90 119
17:30:33 127.90 280
17:30:33 127.90 10
17:30:33 127.90 290
17:30:33 127.90 124
17:30:33 127.90 166
17:30:33 127.90 271
17:30:33 127.90 19
17:30:33 127.90 290
17:30:33 127.90 290
17:30:33 127.90 265
17:30:33 127.90 127
17:30:33 127.90 717
17:30:33 127.90 392
17:30:33 127.90 1'412
17:30:33 127.90 286
17:30:33 127.90 1'484
17:30:33 127.90 1'441
17:30:33 127.90 1'397
17:30:33 127.90 283
17:30:33 127.90 305
17:30:33 127.90 302
17:30:33 127.90 1'426
17:30:33 127.90 8'588
17:30:33 127.90 7'221
17:30:33 127.90 836
17:30:33 127.90 1'952
17:30:33 127.90 1'137
17:30:33 127.90 1'882
17:30:33 127.90 4'418
17:30:33 127.90 214
17:30:33 127.90 6
17:30:33 127.90 596
17:30:33 127.90 215
17:30:33 127.90 28
17:30:33 127.90 42
17:30:33 127.90 188
17:30:33 127.90 843
17:30:33 127.90 3'469
17:30:33 127.90 368
17:30:33 127.90 1'447
17:30:33 127.90 815
17:30:33 127.90 502
17:30:33 127.90 1'060
17:30:33 127.90 438
17:30:33 127.90 953
17:30:33 127.90 92
17:30:33 127.90 117
17:30:33 127.90 253
17:30:33 127.90 89
17:30:33 127.90 1'347
17:30:33 127.90 2'724
17:30:33 127.90 213
17:30:33 127.90 1
17:30:33 127.90 323
17:30:33 127.90 12
17:30:33 127.90 33
17:30:33 127.90 401
17:30:33 127.90 440
17:30:33 127.90 26
17:30:33 127.90 108
17:30:33 127.90 9
17:30:33 127.90 99
17:30:33 127.90 930
17:30:33 127.90 557
17:30:33 127.90 19
17:30:33 127.90 9
17:30:33 127.90 1'667
17:30:33 127.90 276
17:30:33 127.90 82
17:30:33 127.90 16
17:30:33 127.90 213
17:30:33 127.90 209
17:30:33 127.90 6
17:30:33 127.90 149
17:30:33 127.90 30
17:30:33 127.90 53
17:30:33 127.90 1'764
17:30:33 127.90 4'225
17:30:33 127.90 1'164
17:30:33 127.90 753
17:30:33 127.90 94
17:30:33 127.90 2'909
17:30:33 127.90 1'176
17:30:33 127.90 473
17:30:33 127.90 934
17:30:33 127.90 13
17:30:33 127.90 530
17:30:33 127.90 13
17:30:33 127.90 15
17:30:33 127.90 43
17:30:33 127.90 108
17:30:33 127.90 305
17:30:33 127.90 562
17:30:33 127.90 308
17:30:33 127.90 2'018
17:30:33 127.90 2'813
17:30:33 127.90 100
17:30:33 127.90 1
17:30:33 127.90 1'240
17:30:33 127.90 10
17:30:33 127.90 250
17:30:33 127.90 6'157
17:30:33 127.90 1'864
17:30:33 127.90 2'239
17:30:33 127.90 1'024
17:30:33 127.90 128
17:30:33 127.90 16
17:30:33 127.90 83
17:30:33 127.90 93
17:30:33 127.90 305
17:30:33 127.90 1'733
17:30:33 127.90 23
17:30:33 127.90 428
17:30:33 127.90 593
17:30:33 127.90 13
17:30:33 127.90 19
17:30:33 127.90 245
17:30:33 127.90 149
17:30:33 127.90 40
17:30:33 127.90 22
17:30:33 127.90 152
17:30:33 127.90 286
17:30:33 127.90 218
17:30:33 127.90 27
17:30:33 127.90 180
17:30:33 127.90 180
17:19:55 128.35 32
17:19:51 128.30 97
17:19:51 128.30 149
17:19:49 128.30 97
17:19:49 128.30 143
17:19:49 128.30 52
17:19:49 128.30 280
17:19:49 128.30 118
17:19:47 128.30 138
17:19:47 128.35 6
17:19:44 128.30 97
17:19:44 128.30 145
17:19:43 128.30 145
17:19:42 128.30 128
17:19:42 128.30 280
17:19:42 128.30 94
17:19:39 128.30 280
17:19:39 128.30 148
17:19:31 128.30 91
17:19:31 128.30 162
17:19:12 128.30 160
17:19:12 128.30 140
17:19:12 128.35 8
17:19:12 128.35 97
17:19:12 128.35 28
17:19:12 128.35 85
17:19:12 128.35 275
17:19:03 128.30 1
17:19:03 128.30 61
17:19:03 128.30 15
17:19:03 128.30 82
17:19:03 128.30 14
17:19:03 128.30 12
17:19:03 128.30 148
17:19:03 128.30 200
17:19:00 128.30 1
17:19:00 128.30 97
17:19:00 128.30 145
17:18:43 128.30 143
17:18:43 128.30 280
17:18:33 128.30 134
17:18:32 128.30 3
17:18:32 128.30 120
17:18:22 128.35 5
17:18:22 128.35 146
17:18:22 128.35 2
17:18:12 128.35 48
17:18:06 128.35 145
17:18:06 128.35 23
17:18:06 128.35 50
17:18:06 128.35 7
17:18:04 128.30 124
17:18:04 128.30 190
17:18:04 128.30 139
17:17:44 128.30 1
17:17:28 128.30 145
17:17:28 128.30 23
17:17:28 128.30 280
17:17:25 128.25 202
17:17:25 128.25 148
17:17:22 128.30 13
17:17:22 128.30 63
17:17:22 128.30 67
17:17:22 128.30 140
17:17:17 128.30 80
17:17:17 128.30 145
17:17:17 128.30 145
17:17:17 128.30 5
17:17:17 128.30 235
17:17:01 128.30 40
17:16:55 128.25 143
17:16:55 128.25 436
17:16:55 128.25 73
17:16:55 128.25 132
17:16:55 128.25 38
17:16:55 128.25 84
17:16:55 128.25 13
17:16:55 128.25 93
17:16:55 128.30 216
17:16:55 128.30 97
17:16:55 128.30 90
17:16:55 128.30 280
17:16:18 128.30 18
17:16:18 128.30 22
17:16:18 128.30 227
17:16:18 128.30 98
17:16:06 128.30 157
17:15:42 128.25 88
17:15:42 128.25 5
17:15:42 128.25 105
17:15:40 128.25 66
17:15:40 128.25 39
17:15:40 128.25 15
17:15:10 128.30 73
17:15:09 128.30 112
17:15:09 128.30 59
17:15:09 128.30 74
17:15:09 128.30 74
17:15:09 128.30 73
17:15:09 128.30 144
17:14:51 128.30 165
17:14:51 128.30 115
17:14:51 128.30 149
17:14:47 128.30 139
17:14:47 128.30 280
17:14:24 128.30 183
17:14:24 128.30 127
17:14:24 128.30 55
17:14:24 128.30 131
17:14:24 128.30 144
17:14:24 128.30 186
17:14:24 128.30 70
17:14:24 128.25 107
17:14:24 128.25 85
17:14:24 128.25 68
17:14:24 128.25 97
17:14:24 128.25 217
17:14:24 128.25 280
17:14:24 128.25 146
17:14:21 128.35 155
17:13:59 128.30 42
17:13:59 128.30 243
17:13:59 128.30 97
17:13:59 128.30 280
17:13:59 128.30 139
17:13:59 128.30 192
17:13:59 128.30 96
17:13:52 128.35 118
17:13:52 128.35 145
17:13:52 128.35 97
17:13:52 128.35 85
17:13:52 128.35 187
17:13:52 128.35 330
17:13:52 128.35 38
17:13:50 128.35 40
17:13:50 128.35 96
17:13:50 128.35 224
17:13:50 128.35 40
17:13:48 128.30 86
17:13:48 128.30 37
17:13:48 128.30 73
17:13:30 128.35 75
17:13:02 128.30 97
17:13:02 128.30 53
17:13:02 128.30 2
17:13:02 128.30 183
17:13:02 128.30 78
17:13:02 128.30 50
17:13:02 128.30 100
17:13:02 128.30 20
17:12:11 128.25 97
17:12:11 128.25 190
17:12:11 128.25 205
17:12:07 128.20 144
17:12:07 128.20 280
17:12:07 128.20 97
17:12:07 128.20 208
17:12:07 128.20 119
17:12:07 128.20 106
17:12:07 128.20 140
17:11:07 128.25 61
17:11:07 128.25 249
17:11:07 128.25 167
17:11:07 128.25 10
17:11:07 128.25 397
17:11:07 128.25 322
17:11:07 128.25 288
17:11:07 128.25 168
17:10:24 128.25 16
17:10:17 128.20 200
17:09:47 128.25 30
17:09:17 128.15 11'500
17:07:25 128.25 141
17:07:21 128.25 77
17:07:21 128.25 97
17:07:21 128.25 2
17:07:21 128.25 29
17:07:21 128.25 12
17:07:21 128.25 234
17:07:21 128.25 245
17:07:21 128.25 179
17:07:21 128.25 83
17:07:21 128.25 177
17:06:10 128.20 2
17:05:25 128.20 78
17:05:25 128.20 178
17:05:25 128.20 60
17:05:25 128.20 66
17:05:20 128.15 98
17:05:20 128.15 67
17:05:20 128.15 172
17:05:13 128.15 22
17:05:13 128.15 73
17:04:56 128.20 5
17:04:35 128.20 130
17:04:35 128.20 149
17:04:35 128.20 4
17:04:35 128.20 70
17:04:06 128.20 24
17:04:06 128.20 167
17:04:06 128.20 132
17:02:14 128.20 73
17:02:14 128.20 14
17:02:14 128.20 6
17:01:15 128.20 118
17:01:08 128.20 66
17:01:08 128.20 172
17:01:08 128.20 77
17:00:03 128.15 94
17:00:02 128.15 139
17:00:02 128.15 174
16:59:16 128.15 195
16:59:16 128.15 98
16:59:16 128.15 224
16:59:16 128.15 91
16:57:38 128.15 5
16:57:38 128.15 135
16:57:38 128.15 94
16:57:38 128.20 32
16:57:37 128.15 24
16:57:37 128.15 158
16:57:24 128.15 9
16:57:24 128.15 6
16:56:03 128.15 1
16:56:03 128.15 115
16:55:10 128.25 161
16:55:10 128.25 139
16:55:09 128.20 162
16:55:09 128.20 83
16:55:09 128.20 23
16:54:28 128.15 125
16:54:28 128.15 1'150
16:54:28 128.15 145
16:54:28 128.15 96
16:54:28 128.15 17
16:54:28 128.15 177
16:54:28 128.15 129
16:54:28 128.15 156
16:54:28 128.15 5
16:53:12 128.15 136
16:53:12 128.15 10
16:53:12 128.15 142
16:53:12 128.15 74
16:53:12 128.15 55
16:53:11 128.10 60
16:53:11 128.10 52
16:53:11 128.10 169
16:53:11 128.10 11
16:53:11 128.10 64
16:53:11 128.10 19
16:53:11 128.10 169
16:53:11 128.10 72
16:53:11 128.10 17
16:53:11 128.10 13
16:53:11 128.10 134
16:53:11 128.10 7
16:53:03 128.05 52
16:52:45 128.10 61
16:51:49 128.10 30
16:50:25 128.10 12
16:50:25 128.10 145
16:50:25 128.10 55
16:50:01 128.15 80
16:50:00 128.15 8
16:49:25 128.15 4
16:49:25 128.15 28
16:49:25 128.15 150
16:49:25 128.15 224
16:49:25 128.15 182
16:49:25 128.15 98
16:46:44 128.15 6
16:46:31 128.15 8
16:46:30 128.10 99
16:46:30 128.10 224
16:46:30 128.10 11
16:46:16 128.15 7
16:46:16 128.15 68
16:46:10 128.15 6
16:46:10 128.15 37
16:46:10 128.15 166
16:46:10 128.15 3
16:45:37 128.15 11
16:45:37 128.15 23
16:45:37 128.15 63
16:43:16 128.15 80
16:42:47 128.15 99
16:42:47 128.15 130
16:42:47 128.15 160
16:42:47 128.15 134
16:41:13 128.15 88
16:41:13 128.15 5
16:41:13 128.15 142
16:41:13 128.15 39
16:41:13 128.15 62
16:41:13 128.15 59
16:41:13 128.15 182
16:41:13 128.15 27
16:41:13 128.15 87
16:41:13 128.15 67
16:38:54 128.15 154
16:38:54 128.15 75
16:38:54 128.15 167
16:38:54 128.15 294
16:38:54 128.15 114
16:38:52 128.20 71
16:38:52 128.20 96
16:38:52 128.20 145
16:38:52 128.20 137
16:38:36 128.20 1
16:38:36 128.20 4
16:38:31 128.25 33
16:38:31 128.25 50
16:38:31 128.25 17
16:38:13 128.25 6