Bezahlte Preise

Swiss Re N

Preis Volumen
13:16:00 129.90 90
13:15:06 129.90 121
13:15:06 129.95 1
13:15:06 129.95 73
13:15:06 129.95 13
13:15:06 129.95 46
13:15:06 129.95 197
13:15:06 129.95 3
13:14:30 130.00 11
13:14:30 130.00 25
13:14:20 129.95 9
13:14:20 130.00 30
13:13:50 129.95 40
13:13:49 129.95 76
13:13:49 129.95 104
13:13:49 129.95 197
13:13:49 129.95 64
13:13:49 129.95 59
13:12:32 129.85 32
13:12:32 129.85 24
13:12:04 129.85 197
13:12:04 129.85 62
13:12:04 129.85 100
13:12:04 129.85 161
13:12:04 129.85 95
13:12:04 129.85 98
13:12:01 129.90 1
13:12:01 129.90 1
13:11:01 129.80 49
13:10:37 129.80 90
13:10:12 129.80 9
13:09:40 129.85 13
13:09:40 129.85 93
13:09:40 129.85 104
13:09:11 129.85 57
13:09:11 129.85 71
13:09:07 129.85 197
13:09:07 129.85 12
13:09:07 129.85 13
13:09:07 129.85 146
13:09:07 129.85 197
13:08:52 129.90 10
13:08:37 129.90 58
13:08:17 129.85 17
13:08:00 129.75 48
13:08:00 129.75 71
13:08:00 129.75 24
13:08:00 129.75 197
13:08:00 129.75 47
13:08:00 129.75 59
13:08:00 129.75 108
13:08:00 129.75 62
13:08:00 129.75 2
13:07:09 129.75 31
13:07:09 129.75 92
13:06:41 129.80 92
13:06:22 129.85 119
13:06:22 129.85 40
13:06:22 129.85 27
13:06:22 129.85 71
13:06:22 129.85 156
13:05:48 129.85 30
13:05:15 129.90 197
13:05:11 129.90 108
13:05:11 129.90 115
13:05:09 129.90 93
13:05:09 129.90 6
13:05:09 129.90 100
13:02:32 129.90 4
13:02:31 129.95 135
13:02:31 129.95 27
13:02:31 129.95 73
13:00:26 130.00 16
13:00:26 130.00 51
13:00:26 130.00 40
13:00:26 130.00 35
13:00:26 130.00 92
13:00:22 129.95 42
13:00:22 129.95 40
13:00:13 130.05 35
12:59:51 130.00 15
12:59:23 129.95 87
12:59:23 129.95 12
12:55:32 129.95 13
12:55:18 130.00 319
12:55:18 130.00 90
12:55:18 130.00 91
12:54:55 129.95 111
12:54:54 129.95 18
12:54:36 129.90 16
12:54:36 129.95 12
12:53:27 129.95 95
12:53:24 129.95 95
12:53:24 129.95 197
12:53:24 129.95 13
12:53:24 129.95 92
12:53:24 129.95 93
12:52:50 129.95 12
12:52:25 129.90 92
12:52:25 129.85 90
12:52:25 129.85 97
12:52:25 129.85 14
12:52:25 129.85 1
12:52:25 129.85 92
12:52:25 129.85 2
12:52:25 129.80 78
12:52:25 129.80 146
12:52:25 129.80 43
12:52:25 129.80 91
12:52:25 129.80 67
12:52:25 129.80 93
12:52:25 129.80 93
12:52:25 129.80 64
12:52:24 129.75 6
12:52:24 129.75 86
12:52:24 129.75 54
12:52:24 129.75 78
12:52:24 129.75 64
12:52:24 129.75 139
12:52:24 129.75 35
12:52:24 129.75 21
12:52:24 129.75 74
12:52:24 129.75 81
12:52:24 129.75 110
12:52:24 129.75 52
12:52:24 129.75 54
12:51:39 129.70 5
12:51:35 129.70 600
12:50:10 129.65 34
12:49:35 129.65 34
12:49:35 129.65 100
12:49:35 129.65 3
12:49:35 129.65 86
12:49:24 129.65 20
12:48:58 129.70 33
12:48:26 129.70 67
12:47:13 129.70 72
12:47:13 129.70 1
12:45:31 129.70 99
12:45:11 129.75 15
12:45:11 129.75 91
12:45:11 129.75 183
12:45:11 129.75 136
12:45:11 129.75 2
12:42:35 129.75 2
12:42:35 129.75 59
12:42:27 129.80 203
12:42:27 129.80 99
12:42:03 129.85 52
12:42:03 129.85 83
12:42:03 129.85 20
12:40:54 129.90 81
12:40:54 129.90 27
12:40:22 129.90 21
12:40:11 129.90 13
12:39:31 129.85 1
12:39:18 129.90 126
12:39:18 129.90 31
12:38:12 129.95 51
12:37:15 129.95 1
12:36:50 129.95 41
12:36:40 130.00 28
12:36:40 130.00 74
12:36:40 130.00 149
12:36:40 130.00 96
12:36:40 130.00 263
12:35:21 129.90 6
12:35:21 129.90 5
12:34:40 129.90 84
12:34:40 129.90 41
12:34:05 129.95 102
12:33:47 130.00 29
12:33:47 130.00 72
12:33:28 130.00 104
12:33:28 130.00 180
12:33:28 130.00 10
12:33:28 130.00 100
12:33:28 130.00 75
12:33:28 130.00 75
12:33:28 130.05 144
12:33:28 130.05 59
12:33:19 130.05 8
12:33:19 130.05 98
12:33:04 130.10 13
12:33:04 130.10 12
12:32:52 130.05 17
12:32:52 130.05 68
12:32:52 130.05 68
12:32:52 130.05 25
12:32:52 130.05 71
12:32:14 130.10 16
12:32:14 130.10 58
12:32:08 130.10 166
12:32:08 130.10 71
12:32:08 130.10 72
12:32:08 130.10 71
12:31:44 130.15 26
12:31:38 130.15 143
12:31:38 130.15 79
12:31:02 130.20 44
12:31:02 130.20 78
12:31:02 130.20 100
12:31:02 130.20 263
12:31:02 130.20 12
12:31:02 130.20 3
12:31:02 130.20 40
12:31:02 130.20 263
12:31:02 130.20 43
12:31:02 130.20 130
12:31:02 130.20 24
12:31:02 130.15 58
12:31:02 130.20 12
12:31:02 130.20 79
12:31:02 130.20 263
12:31:02 130.20 62
12:31:02 130.20 48
12:31:02 130.20 36
12:31:00 130.20 61
12:31:00 130.20 65
12:31:00 130.20 63
12:31:00 130.20 43
12:31:00 130.20 93
12:31:00 130.20 14
12:31:00 130.20 101
12:31:00 130.20 60
12:30:58 130.20 2
12:30:58 130.20 78
12:30:58 130.20 95
12:30:58 130.20 263
12:30:58 130.20 62
12:30:55 130.20 99
12:30:55 130.20 13
12:30:55 130.20 158
12:30:55 130.20 13
12:30:55 130.20 23
12:30:55 130.20 90
12:30:55 130.20 104
12:30:32 130.20 18
12:30:32 130.20 542
12:30:32 130.20 58
12:30:31 130.25 58
12:30:31 130.25 263
12:30:31 130.25 147
12:30:31 130.25 32
12:30:17 130.25 36
12:30:17 130.25 17
12:29:47 130.20 13
12:29:47 130.20 91
12:29:40 130.20 29
12:28:42 130.15 153
12:28:42 130.15 100
12:28:42 130.15 63
12:28:39 130.15 40
12:28:07 130.20 72
12:28:07 130.20 74
12:28:07 130.20 91
12:28:07 130.20 263
12:28:07 130.15 5
12:28:07 130.15 4
12:28:07 130.15 10
12:26:34 130.20 16
12:25:30 130.15 99
12:25:17 130.15 7
12:25:17 130.15 109
12:25:17 130.15 500
12:25:16 130.20 88
12:25:16 130.20 66
12:25:16 130.20 72
12:25:11 130.20 48
12:25:10 130.15 26
12:25:10 130.15 13
12:25:10 130.15 94
12:25:10 130.15 179
12:25:10 130.15 107
12:25:10 130.15 24
12:25:10 130.15 141
12:25:10 130.15 73
12:25:10 130.15 100
12:25:10 130.15 90
12:25:10 130.15 480
12:24:09 130.15 20
12:23:50 130.10 12
12:23:44 130.10 1
12:23:06 130.10 77
12:22:29 130.10 87
12:22:29 130.10 13
12:22:23 130.05 4
12:22:23 130.05 12
12:22:23 130.05 8
12:22:23 130.05 63
12:22:23 130.05 6
12:22:18 130.05 68
12:22:18 130.05 263
12:22:18 130.05 250
12:22:18 130.05 350
12:22:18 130.05 111
12:22:18 130.05 73
12:22:18 130.05 60
12:22:18 130.05 4
12:22:18 130.05 108
12:22:18 130.05 1
12:22:18 130.05 154
12:22:04 130.15 86
12:22:04 130.15 77
12:22:04 130.15 37
12:20:38 130.15 30
12:20:36 130.10 16
12:19:35 130.10 63
12:19:35 130.10 54
12:19:35 130.10 5
12:18:51 130.15 74
12:18:51 130.15 69
12:18:51 130.15 263
12:18:51 130.15 94
12:17:20 130.15 3
12:17:04 130.10 12
12:17:04 130.10 97
12:17:04 130.10 83
12:17:04 130.10 14