Swiss Re N
| 17:19:55 |
129.50 |
57 |
| 17:19:55 |
129.50 |
167 |
| 17:19:47 |
129.50 |
52 |
| 17:19:32 |
129.50 |
3 |
| 17:19:32 |
129.50 |
209 |
| 17:19:32 |
129.50 |
3 |
| 17:19:30 |
129.55 |
49 |
| 17:19:30 |
129.55 |
76 |
| 17:18:47 |
129.50 |
93 |
| 17:18:46 |
129.50 |
181 |
| 17:18:46 |
129.55 |
10 |
| 17:18:34 |
129.55 |
14 |
| 17:18:34 |
129.55 |
32 |
| 17:18:31 |
129.50 |
12 |
| 17:18:31 |
129.50 |
49 |
| 17:18:31 |
129.50 |
92 |
| 17:18:31 |
129.50 |
1 |
| 17:18:31 |
129.50 |
436 |
| 17:18:31 |
129.50 |
36 |
| 17:18:31 |
129.50 |
165 |
| 17:18:23 |
129.55 |
70 |
| 17:18:23 |
129.55 |
31 |
| 17:18:23 |
129.55 |
31 |
| 17:18:23 |
129.55 |
3 |
| 17:18:23 |
129.55 |
67 |
| 17:18:04 |
129.50 |
52 |
| 17:17:18 |
129.55 |
77 |
| 17:17:18 |
129.55 |
117 |
| 17:17:18 |
129.55 |
163 |
| 17:17:18 |
129.55 |
11 |
| 17:16:33 |
129.55 |
59 |
| 17:16:33 |
129.55 |
61 |
| 17:16:33 |
129.55 |
131 |
| 17:16:33 |
129.55 |
36 |
| 17:16:33 |
129.55 |
92 |
| 17:16:33 |
129.55 |
141 |
| 17:16:33 |
129.55 |
96 |
| 17:16:33 |
129.55 |
83 |
| 17:16:33 |
129.55 |
143 |
| 17:16:33 |
129.55 |
217 |
| 17:15:59 |
129.60 |
65 |
| 17:15:59 |
129.60 |
75 |
| 17:15:59 |
129.65 |
1 |
| 17:15:47 |
129.65 |
36 |
| 17:15:47 |
129.65 |
76 |
| 17:15:47 |
129.65 |
13 |
| 17:15:47 |
129.65 |
138 |
| 17:15:47 |
129.65 |
140 |
| 17:15:47 |
129.65 |
76 |
| 17:15:47 |
129.65 |
96 |
| 17:15:47 |
129.65 |
153 |
| 17:15:47 |
129.65 |
39 |
| 17:15:10 |
129.65 |
20 |
| 17:14:58 |
129.65 |
33 |
| 17:14:58 |
129.60 |
142 |
| 17:14:35 |
129.70 |
54 |
| 17:13:30 |
129.70 |
148 |
| 17:13:27 |
129.70 |
150 |
| 17:13:27 |
129.70 |
353 |
| 17:13:27 |
129.70 |
217 |
| 17:13:27 |
129.70 |
92 |
| 17:13:27 |
129.75 |
124 |
| 17:13:27 |
129.75 |
3 |
| 17:13:27 |
129.75 |
127 |
| 17:13:19 |
129.70 |
132 |
| 17:13:19 |
129.70 |
358 |
| 17:13:19 |
129.70 |
79 |
| 17:13:19 |
129.70 |
217 |
| 17:12:22 |
129.75 |
361 |
| 17:12:22 |
129.75 |
2 |
| 17:12:22 |
129.75 |
124 |
| 17:11:27 |
129.80 |
56 |
| 17:11:07 |
129.75 |
44 |
| 17:11:07 |
129.75 |
173 |
| 17:11:04 |
129.75 |
37 |
| 17:11:04 |
129.75 |
25 |
| 17:11:04 |
129.75 |
319 |
| 17:11:04 |
129.75 |
78 |
| 17:11:04 |
129.75 |
100 |
| 17:10:41 |
129.75 |
60 |
| 17:10:24 |
129.70 |
76 |
| 17:10:24 |
129.70 |
12 |
| 17:10:24 |
129.70 |
3 |
| 17:10:24 |
129.70 |
23 |
| 17:10:24 |
129.70 |
167 |
| 17:10:24 |
129.65 |
3 |
| 17:10:23 |
129.65 |
133 |
| 17:10:23 |
129.65 |
4 |
| 17:10:23 |
129.65 |
90 |
| 17:09:41 |
129.65 |
92 |
| 17:09:41 |
129.65 |
43 |
| 17:09:41 |
129.65 |
111 |
| 17:09:41 |
129.65 |
307 |
| 17:09:41 |
129.65 |
82 |
| 17:08:50 |
129.65 |
7 |
| 17:07:41 |
129.60 |
50 |
| 17:07:04 |
129.60 |
27 |
| 17:07:04 |
129.55 |
92 |
| 17:07:04 |
129.55 |
111 |
| 17:07:04 |
129.55 |
39 |
| 17:07:04 |
129.55 |
280 |
| 17:07:04 |
129.55 |
92 |
| 17:07:04 |
129.60 |
100 |
| 17:07:04 |
129.60 |
19 |
| 17:07:04 |
129.60 |
155 |
| 17:07:04 |
129.60 |
133 |
| 17:07:04 |
129.60 |
144 |
| 17:07:04 |
129.60 |
39 |
| 17:07:04 |
129.60 |
135 |
| 17:07:04 |
129.60 |
75 |
| 17:06:53 |
129.65 |
217 |
| 17:06:42 |
129.60 |
129 |
| 17:06:42 |
129.55 |
125 |
| 17:06:42 |
129.60 |
40 |
| 17:06:42 |
129.60 |
48 |
| 17:06:42 |
129.60 |
59 |
| 17:06:42 |
129.55 |
24 |
| 17:06:42 |
129.55 |
74 |
| 17:06:42 |
129.55 |
12 |
| 17:06:42 |
129.55 |
161 |
| 17:06:42 |
129.55 |
75 |
| 17:06:42 |
129.55 |
153 |
| 17:06:42 |
129.55 |
51 |
| 17:05:55 |
129.50 |
77 |
| 17:05:30 |
129.55 |
148 |
| 17:04:38 |
129.55 |
128 |
| 17:03:51 |
129.55 |
23 |
| 17:03:51 |
129.55 |
3 |
| 17:03:34 |
129.55 |
95 |
| 17:03:34 |
129.55 |
129 |
| 17:03:33 |
129.55 |
217 |
| 17:03:33 |
129.60 |
48 |
| 17:03:33 |
129.60 |
152 |
| 17:03:33 |
129.60 |
79 |
| 17:03:33 |
129.60 |
21 |
| 17:03:24 |
129.50 |
1'440 |
| 17:03:24 |
129.50 |
98 |
| 17:03:24 |
129.50 |
225 |
| 17:03:24 |
129.50 |
151 |
| 17:03:24 |
129.50 |
36 |
| 17:03:24 |
129.50 |
42 |
| 17:03:24 |
129.50 |
217 |
| 17:03:24 |
129.50 |
137 |
| 17:03:24 |
129.50 |
154 |
| 17:03:18 |
129.55 |
202 |
| 17:03:18 |
129.55 |
165 |
| 17:03:18 |
129.55 |
133 |
| 17:03:18 |
129.60 |
101 |
| 17:03:18 |
129.60 |
36 |
| 17:03:00 |
129.65 |
2 |
| 17:03:00 |
129.65 |
217 |
| 17:02:38 |
129.65 |
217 |
| 17:02:08 |
129.70 |
36 |
| 17:02:08 |
129.70 |
62 |
| 17:01:51 |
129.75 |
82 |
| 17:01:51 |
129.75 |
86 |
| 17:01:51 |
129.75 |
15 |
| 17:01:51 |
129.75 |
217 |
| 17:01:48 |
129.70 |
83 |
| 17:01:45 |
129.70 |
36 |
| 17:01:45 |
129.70 |
600 |
| 17:01:41 |
129.75 |
141 |
| 17:01:07 |
129.80 |
97 |
| 17:01:07 |
129.80 |
84 |
| 17:01:07 |
129.80 |
117 |
| 17:00:38 |
129.85 |
87 |
| 17:00:38 |
129.85 |
29 |
| 17:00:03 |
129.80 |
100 |
| 17:00:00 |
129.85 |
125 |
| 17:00:00 |
129.85 |
135 |
| 17:00:00 |
129.85 |
100 |
| 17:00:00 |
129.85 |
33 |
| 17:00:00 |
129.85 |
1'297 |
| 16:58:52 |
129.85 |
35 |
| 16:58:48 |
129.85 |
142 |
| 16:58:48 |
129.85 |
92 |
| 16:58:48 |
129.85 |
181 |
| 16:58:48 |
129.85 |
36 |
| 16:58:48 |
129.85 |
217 |
| 16:58:17 |
129.90 |
8 |
| 16:57:52 |
129.95 |
172 |
| 16:57:31 |
129.95 |
126 |
| 16:57:31 |
129.95 |
3 |
| 16:57:31 |
129.95 |
6 |
| 16:57:31 |
129.95 |
41 |
| 16:57:31 |
129.95 |
12 |
| 16:56:57 |
129.95 |
132 |
| 16:56:57 |
130.00 |
6 |
| 16:56:24 |
129.95 |
36 |
| 16:56:24 |
129.95 |
171 |
| 16:56:24 |
129.95 |
59 |
| 16:55:28 |
129.95 |
132 |
| 16:55:28 |
129.95 |
22 |
| 16:55:28 |
129.95 |
19 |
| 16:55:28 |
129.95 |
74 |
| 16:55:12 |
129.90 |
172 |
| 16:55:12 |
129.90 |
77 |
| 16:54:26 |
129.85 |
64 |
| 16:54:26 |
129.85 |
140 |
| 16:54:25 |
129.85 |
83 |
| 16:52:58 |
129.90 |
189 |
| 16:52:58 |
129.90 |
37 |
| 16:52:58 |
129.90 |
56 |
| 16:52:57 |
129.90 |
44 |
| 16:51:12 |
129.85 |
10 |
| 16:51:06 |
129.85 |
86 |
| 16:51:06 |
129.85 |
150 |
| 16:51:06 |
129.85 |
68 |
| 16:51:06 |
129.85 |
83 |
| 16:50:23 |
129.95 |
107 |
| 16:50:14 |
129.95 |
73 |
| 16:50:14 |
129.90 |
42 |
| 16:50:14 |
129.90 |
163 |
| 16:50:14 |
129.90 |
14 |
| 16:50:13 |
129.85 |
33 |
| 16:50:13 |
129.85 |
77 |
| 16:48:54 |
129.80 |
7 |
| 16:48:14 |
129.80 |
217 |
| 16:48:14 |
129.80 |
23 |
| 16:47:52 |
129.80 |
10 |
| 16:47:49 |
129.80 |
60 |
| 16:47:49 |
129.80 |
26 |
| 16:47:48 |
129.80 |
50 |
| 16:47:31 |
129.85 |
61 |
| 16:47:31 |
129.85 |
30 |
| 16:47:31 |
129.85 |
132 |
| 16:47:19 |
129.90 |
14 |
| 16:47:19 |
129.90 |
86 |
| 16:47:14 |
129.90 |
198 |
| 16:47:14 |
129.90 |
155 |
| 16:47:14 |
129.90 |
51 |
| 16:46:12 |
129.90 |
1 |
| 16:46:11 |
129.90 |
94 |
| 16:46:11 |
129.90 |
60 |
| 16:46:11 |
129.90 |
582 |
| 16:46:11 |
129.90 |
309 |
| 16:46:11 |
129.90 |
14 |
| 16:46:11 |
129.90 |
160 |
| 16:46:11 |
129.90 |
64 |
| 16:45:09 |
129.90 |
3 |
| 16:45:09 |
129.90 |
142 |
| 16:45:09 |
129.90 |
217 |
| 16:45:06 |
129.85 |
97 |
| 16:45:06 |
129.85 |
582 |
| 16:45:06 |
129.85 |
71 |
| 16:44:14 |
129.85 |
2 |
| 16:44:13 |
129.90 |
7 |
| 16:44:13 |
129.90 |
135 |
| 16:44:13 |
129.90 |
94 |
| 16:44:13 |
129.90 |
172 |
| 16:44:13 |
129.90 |
126 |
| 16:44:13 |
129.90 |
79 |
| 16:44:13 |
129.90 |
217 |
| 16:44:13 |
129.85 |
144 |
| 16:44:13 |
129.85 |
26 |
| 16:43:32 |
129.85 |
38 |
| 16:42:48 |
129.90 |
13 |
| 16:42:48 |
129.90 |
126 |
| 16:42:48 |
129.95 |
47 |
| 16:42:48 |
129.95 |
3 |
| 16:42:28 |
129.85 |
96 |
| 16:42:28 |
129.85 |
75 |
| 16:42:28 |
129.85 |
142 |
| 16:42:28 |
129.85 |
142 |
| 16:42:28 |
129.85 |
69 |
| 16:42:28 |
129.85 |
79 |
| 16:42:28 |
129.85 |
99 |
| 16:42:28 |
129.85 |
124 |
| 16:42:28 |
129.85 |
217 |
| 16:42:28 |
129.85 |
132 |
| 16:42:28 |
129.85 |
97 |
| 16:42:28 |
129.85 |
79 |
| 16:42:28 |
129.85 |
92 |
| 16:42:28 |
129.85 |
55 |
| 16:42:28 |
129.85 |
217 |
| 16:42:28 |
129.90 |
12 |
| 16:41:42 |
129.90 |
145 |
| 16:41:27 |
129.90 |
217 |
| 16:41:27 |
129.90 |
193 |
| 16:41:10 |
129.90 |
24 |
| 16:41:10 |
129.90 |
105 |
| 16:41:10 |
129.90 |
217 |
| 16:41:10 |
129.90 |
129 |
| 16:41:10 |
129.90 |
88 |
| 16:41:08 |
129.90 |
217 |
| 16:40:54 |
129.85 |
136 |
| 16:40:54 |
129.85 |
3 |
| 16:40:54 |
129.85 |
133 |
| 16:40:54 |
129.85 |
96 |
| 16:40:48 |
129.85 |
133 |
| 16:40:41 |
129.90 |
143 |
| 16:40:03 |
129.90 |
217 |
| 16:40:03 |
129.90 |
52 |
| 16:40:03 |
129.90 |
96 |
| 16:40:03 |
129.90 |
138 |
| 16:40:03 |
129.90 |
145 |
| 16:40:03 |
129.90 |
83 |
| 16:39:27 |
129.90 |
23 |
| 16:39:13 |
129.90 |
133 |
| 16:39:13 |
129.95 |
143 |
| 16:39:13 |
129.95 |
92 |
| 16:39:13 |
129.95 |
162 |
| 16:39:13 |
129.95 |
99 |
| 16:39:13 |
129.95 |
75 |
| 16:39:13 |
129.95 |
134 |
| 16:39:13 |
129.95 |
152 |
| 16:39:08 |
130.05 |
36 |
| 16:38:58 |
130.00 |
150 |
| 16:38:58 |
130.00 |
307 |
| 16:38:58 |
130.00 |
117 |
| 16:38:07 |
130.05 |
99 |
| 16:38:07 |
130.05 |
126 |
| 16:37:44 |
130.10 |
30 |
| 16:37:44 |
130.10 |
290 |
| 16:37:44 |
130.10 |
61 |
| 16:36:51 |
130.10 |
77 |
| 16:36:51 |
130.05 |
3 |
| 16:36:15 |
130.05 |
86 |
| 16:36:15 |
130.05 |
54 |
| 16:36:15 |
130.05 |
135 |
| 16:36:15 |
130.05 |
59 |
| 16:36:14 |
130.05 |
17 |
| 16:36:14 |
130.05 |
10 |
| 16:36:14 |
130.05 |
12 |
| 16:36:14 |
130.05 |
25 |
| 16:35:25 |
130.00 |
29 |
| 16:35:17 |
130.05 |
16 |
| 16:34:50 |
130.00 |
142 |
| 16:34:50 |
130.00 |
36 |
| 16:34:50 |
130.00 |
5 |
| 16:34:50 |
129.95 |
134 |
| 16:34:50 |
129.95 |
160 |
| 16:34:50 |
129.95 |
87 |
| 16:34:50 |
129.95 |
92 |
| 16:34:50 |
129.95 |
144 |
| 16:34:50 |
129.95 |
79 |
| 16:34:50 |
129.95 |
140 |
| 16:34:39 |
129.90 |
139 |
| 16:34:39 |
129.90 |
5 |
| 16:34:31 |
129.95 |
80 |
| 16:34:22 |
129.95 |
17 |
| 16:34:22 |
129.95 |
83 |
| 16:34:08 |
129.90 |
68 |
| 16:34:05 |
129.95 |
111 |
| 16:34:05 |
129.95 |
13 |
| 16:34:05 |
129.95 |
92 |
| 16:34:05 |
129.95 |
137 |
| 16:34:05 |
129.95 |
89 |
| 16:34:05 |
129.95 |
217 |
| 16:34:05 |
129.95 |
111 |
| 16:34:04 |
129.90 |
149 |
| 16:34:04 |
129.90 |
113 |
| 16:34:04 |
129.90 |
130 |
| 16:34:00 |
130.00 |
11 |
| 16:34:00 |
129.95 |
79 |
| 16:34:00 |
129.95 |
92 |
| 16:34:00 |
129.95 |
3 |
| 16:33:59 |
129.95 |
143 |
| 16:33:59 |
129.95 |
71 |
| 16:33:59 |
129.95 |
126 |
| 16:33:59 |
130.00 |
47 |
| 16:33:59 |
130.00 |
101 |
| 16:33:59 |
130.00 |
143 |
| 16:33:59 |
130.00 |
290 |
| 16:33:59 |
130.00 |
83 |
| 16:33:59 |
129.95 |
85 |
| 16:33:59 |
129.95 |
146 |
| 16:33:59 |
129.95 |
71 |
| 16:33:59 |
129.95 |
141 |
| 16:33:59 |
129.95 |
84 |
| 16:33:59 |
129.95 |
36 |
| 16:33:59 |
129.95 |
290 |
| 16:33:59 |
129.90 |
36 |
| 16:33:59 |
129.90 |
71 |
| 16:33:59 |
129.90 |
125 |
| 16:33:59 |
129.90 |
2 |
| 16:33:59 |
129.90 |
40 |
| 16:33:59 |
129.90 |
42 |
| 16:32:55 |
129.90 |
3'474 |
| 16:32:55 |
129.90 |
13 |
| 16:32:55 |
129.90 |
141 |
| 16:32:55 |
129.90 |
36 |
| 16:32:55 |
129.90 |
156 |
| 16:32:55 |
129.90 |
92 |
| 16:32:55 |
129.90 |
105 |
| 16:32:55 |
129.90 |
68 |
| 16:32:55 |
129.90 |
217 |
| 16:32:55 |
129.90 |
172 |
| 16:32:55 |
129.90 |
143 |
| 16:32:55 |
129.90 |
67 |
| 16:32:55 |
129.90 |
1 |
| 16:32:29 |
129.85 |
38 |
| 16:32:16 |
129.85 |
236 |
| 16:31:51 |
129.85 |
125 |