Bezahlte Preise

Swiss Re N

28.04.2026 Preis Volumen
17:19:58 127.45 152
17:19:58 127.45 58
17:19:55 127.40 106
17:19:55 127.35 43
17:19:49 127.40 106
17:19:48 127.40 106
17:19:48 127.40 287
17:19:47 127.40 154
17:19:47 127.40 152
17:19:47 127.40 105
17:19:47 127.40 125
17:19:47 127.40 156
17:19:47 127.40 13
17:19:47 127.40 287
17:19:47 127.45 180
17:19:47 127.45 87
17:19:47 127.45 105
17:19:47 127.40 60
17:19:38 127.40 260
17:19:38 127.40 27
17:19:38 127.40 162
17:19:38 127.40 89
17:19:35 127.40 96
17:19:35 127.40 106
17:19:30 127.40 75
17:19:30 127.40 217
17:19:30 127.40 106
17:19:30 127.40 281
17:19:28 127.40 5
17:19:28 127.40 370
17:19:28 127.40 87
17:19:28 127.40 68
17:18:49 127.45 87
17:18:49 127.45 190
17:18:49 127.45 281
17:18:08 127.45 25
17:18:01 127.45 477
17:18:01 127.45 52
17:18:01 127.45 87
17:18:01 127.45 55
17:18:01 127.45 56
17:17:57 127.50 87
17:17:57 127.50 28
17:17:57 127.50 337
17:17:57 127.50 106
17:17:57 127.50 154
17:17:57 127.50 281
17:17:53 127.50 5
17:17:53 127.50 150
17:17:53 127.50 108
17:17:53 127.50 7
17:17:53 127.50 4
17:17:51 127.50 15
17:17:46 127.50 106
17:17:44 127.50 191
17:17:44 127.50 26
17:17:44 127.50 110
17:17:44 127.50 161
17:17:18 127.45 66
17:17:18 127.45 154
17:17:18 127.45 60
17:17:18 127.45 103
17:17:18 127.45 281
17:17:18 127.45 148
17:17:18 127.45 87
17:17:18 127.45 28
17:17:18 127.45 360
17:17:18 127.45 77
17:16:58 127.50 87
17:16:58 127.50 129
17:16:58 127.50 161
17:16:58 127.50 281
17:16:58 127.45 129
17:16:58 127.45 155
17:16:58 127.45 106
17:16:31 127.45 170
17:16:31 127.45 87
17:16:31 127.45 87
17:16:20 127.45 187
17:16:20 127.45 49
17:16:20 127.45 12
17:16:20 127.45 32
17:15:05 127.40 24
17:15:05 127.40 64
17:15:05 127.40 281
17:15:05 127.40 186
17:15:05 127.40 60
17:15:05 127.40 87
17:15:05 127.40 161
17:15:05 127.40 164
17:15:05 127.40 37
17:13:58 127.45 24
17:13:58 127.45 87
17:13:58 127.45 37
17:13:58 127.45 13
17:13:58 127.45 77
17:13:57 127.45 77
17:13:57 127.45 63
17:13:57 127.45 113
17:13:57 127.45 168
17:13:57 127.45 90
17:13:57 127.45 20
17:13:57 127.45 41
17:13:57 127.45 59
17:13:27 127.40 281
17:13:27 127.40 70
17:13:27 127.40 13
17:13:22 127.40 24
17:13:22 127.40 103
17:13:22 127.40 281
17:13:15 127.45 68
17:13:15 127.45 37
17:13:15 127.45 29
17:13:15 127.45 165
17:13:15 127.45 87
17:13:15 127.45 106
17:13:14 127.50 15
17:13:12 127.50 281
17:13:12 127.50 13
17:13:08 127.50 89
17:13:08 127.50 281
17:13:04 127.50 79
17:13:04 127.50 70
17:13:04 127.50 102
17:13:04 127.50 182
17:13:04 127.50 74
17:12:53 127.45 19
17:12:49 127.45 217
17:12:49 127.45 102
17:12:49 127.45 26
17:12:37 127.45 122
17:12:37 127.45 52
17:12:37 127.45 15
17:12:07 127.45 37
17:12:07 127.45 56
17:10:22 127.55 116
17:09:55 127.60 40
17:09:39 127.65 1
17:09:39 127.65 37
17:09:24 127.70 45
17:09:24 127.70 87
17:09:24 127.70 281
17:09:24 127.70 65
17:09:24 127.70 22
17:08:59 127.70 37
17:08:59 127.70 210
17:08:59 127.70 152
17:08:46 127.70 141
17:08:46 127.70 152
17:08:46 127.70 77
17:08:30 127.70 162
17:08:30 127.70 119
17:08:21 127.70 64
17:08:21 127.70 281
17:08:21 127.70 21
17:08:21 127.70 87
17:08:21 127.70 24
17:08:21 127.70 281
17:08:21 127.70 87
17:08:19 127.70 45
17:08:19 127.70 87
17:08:19 127.70 87
17:08:19 127.70 281
17:07:51 127.70 17
17:07:51 127.70 20
17:07:51 127.70 53
17:06:50 127.75 121
17:06:50 127.75 13
17:06:50 127.75 37
17:06:39 127.80 35
17:06:09 127.75 14
17:06:09 127.75 59
17:06:09 127.75 3
17:06:02 127.75 109
17:06:02 127.75 28
17:06:02 127.75 339
17:04:46 127.70 79
17:04:46 127.70 77
17:03:53 127.65 126
17:03:53 127.65 52
17:03:53 127.65 139
17:03:53 127.65 41
17:03:09 127.65 59
17:02:51 127.65 77
17:02:51 127.65 28
17:02:51 127.65 54
17:02:51 127.65 152
17:02:51 127.65 13
17:02:51 127.65 281
17:02:48 127.65 61
17:02:48 127.65 87
17:02:48 127.65 281
17:02:48 127.65 35
17:02:48 127.65 36
17:02:47 127.65 65
17:02:47 127.65 110
17:02:47 127.65 281
17:02:47 127.65 44
17:02:47 127.65 27
17:02:47 127.65 87
17:02:47 127.65 281
17:02:47 127.65 105
17:02:44 127.65 148
17:02:44 127.65 281
17:02:44 127.65 71
17:02:36 127.65 14
17:02:36 127.65 83
17:02:36 127.65 93
17:02:36 127.65 37
17:02:36 127.65 156
17:02:36 127.65 87
17:02:36 127.65 105
17:02:36 127.65 26
17:02:36 127.65 154
17:02:36 127.65 77
17:01:32 127.65 31
17:01:32 127.65 60
17:01:25 127.60 81
17:01:25 127.60 24
17:01:25 127.60 12
17:01:02 127.60 23
17:00:44 127.55 19
17:00:20 127.50 109
17:00:20 127.50 61
16:58:55 127.40 37
16:58:55 127.40 351
16:58:55 127.40 87
16:58:55 127.40 281
16:58:51 127.45 89
16:58:51 127.45 146
16:58:21 127.45 5
16:57:53 127.40 5
16:57:52 127.40 1'000
16:57:30 127.40 28
16:57:30 127.40 73
16:56:59 127.50 22
16:56:59 127.50 15
16:56:59 127.50 283
16:56:59 127.50 154
16:56:59 127.50 132
16:56:59 127.50 66
16:56:54 127.45 84
16:56:54 127.40 203
16:56:54 127.40 175
16:56:15 127.35 154
16:56:15 127.35 127
16:55:46 127.35 97
16:54:58 127.40 26
16:54:58 127.40 22
16:54:49 127.35 132
16:54:49 127.35 87
16:54:10 127.35 29
16:52:23 127.35 30
16:52:09 127.45 86
16:52:09 127.45 77
16:52:09 127.45 154
16:52:09 127.45 136
16:52:09 127.45 281
16:52:09 127.45 142
16:52:09 127.45 56
16:52:09 127.40 68
16:52:09 127.40 95
16:52:09 127.40 77
16:52:09 127.40 169
16:52:09 127.40 29
16:52:09 127.40 87
16:52:09 127.40 43
16:52:09 127.40 34
16:52:09 127.40 109
16:52:09 127.40 145
16:52:09 127.40 108
16:52:09 127.40 13
16:52:09 127.40 87
16:52:09 127.40 154
16:52:09 127.40 281
16:52:09 127.40 69
16:51:51 127.35 96
16:51:51 127.35 94
16:51:51 127.35 5
16:50:39 127.35 281
16:50:34 127.40 15
16:49:48 127.35 106
16:49:44 127.40 37
16:49:44 127.40 58
16:49:44 127.40 3
16:49:44 127.40 13
16:49:44 127.40 72
16:49:44 127.40 26
16:49:44 127.40 61
16:48:59 127.40 77
16:48:59 127.40 109
16:48:41 127.35 87
16:48:33 127.30 200
16:48:33 127.30 53
16:48:33 127.30 55
16:48:27 127.35 143
16:48:27 127.35 57
16:47:58 127.35 9
16:47:57 127.35 53
16:47:57 127.35 188
16:47:57 127.35 72
16:47:57 127.35 33
16:47:25 127.35 9
16:46:41 127.30 15
16:46:41 127.30 1
16:46:41 127.30 93
16:45:54 127.25 6
16:44:08 127.30 156
16:44:08 127.30 120
16:42:33 127.35 20
16:42:29 127.35 281
16:42:28 127.35 37
16:42:28 127.35 59
16:42:06 127.40 162
16:41:43 127.40 16
16:41:43 127.40 8
16:41:39 127.40 4
16:41:39 127.40 103
16:40:57 127.40 57
16:40:57 127.40 84
16:40:57 127.40 105
16:39:05 127.40 77
16:38:52 127.40 45
16:38:48 127.40 61
16:38:23 127.45 123
16:37:55 127.50 164
16:37:55 127.50 55
16:37:55 127.50 144
16:37:55 127.50 98
16:37:55 127.50 56
16:37:55 127.50 4
16:37:38 127.55 17
16:37:38 127.50 146
16:37:38 127.50 56
16:37:38 127.50 281
16:37:36 127.50 4
16:37:11 127.50 109
16:37:11 127.50 174
16:37:11 127.50 88
16:36:18 127.50 5
16:35:40 127.45 58
16:35:40 127.45 87
16:35:40 127.45 37
16:35:40 127.45 145
16:35:40 127.45 130
16:35:40 127.45 281
16:35:40 127.45 108
16:35:40 127.45 154
16:35:30 127.45 21
16:35:30 127.45 47
16:35:30 127.45 43
16:35:06 127.45 145
16:35:06 127.45 281
16:35:06 127.45 74
16:34:19 127.45 65
16:34:19 127.45 154
16:34:19 127.45 281
16:34:19 127.45 48
16:34:19 127.45 121
16:34:19 127.45 154
16:34:19 127.45 37
16:34:19 127.45 140
16:34:19 127.45 141
16:34:19 127.45 154
16:34:19 127.45 149
16:34:19 127.45 56
16:34:19 127.45 74
16:34:19 127.45 145
16:34:19 127.45 281
16:34:18 127.40 173
16:34:18 127.40 350
16:34:18 127.40 37
16:34:18 127.40 154
16:34:18 127.40 106
16:34:18 127.40 281
16:34:15 127.45 170
16:34:15 127.45 13
16:34:15 127.45 621
16:34:15 127.45 3
16:34:15 127.45 154
16:34:15 127.45 37
16:34:15 127.45 142
16:34:15 127.45 102
16:33:41 127.50 1
16:32:37 127.55 46
16:32:37 127.55 13
16:32:37 127.55 37
16:32:37 127.55 105
16:31:15 127.55 1
16:31:15 127.55 272