Swiss Re N
| 13:38:53 |
130.90 |
27 |
| 13:38:52 |
130.90 |
56 |
| 13:38:52 |
130.90 |
45 |
| 13:38:52 |
130.90 |
305 |
| 13:38:15 |
130.85 |
144 |
| 13:38:15 |
130.80 |
50 |
| 13:38:15 |
130.85 |
76 |
| 13:38:15 |
130.85 |
22 |
| 13:38:15 |
130.85 |
48 |
| 13:38:15 |
130.85 |
167 |
| 13:38:15 |
130.85 |
67 |
| 13:38:15 |
130.85 |
266 |
| 13:37:43 |
130.85 |
53 |
| 13:37:43 |
130.80 |
6 |
| 13:37:43 |
130.80 |
287 |
| 13:37:23 |
130.75 |
52 |
| 13:35:56 |
130.80 |
66 |
| 13:35:56 |
130.80 |
106 |
| 13:35:56 |
130.80 |
657 |
| 13:35:51 |
130.80 |
75 |
| 13:35:51 |
130.80 |
14 |
| 13:35:51 |
130.80 |
90 |
| 13:35:42 |
130.75 |
96 |
| 13:35:42 |
130.75 |
82 |
| 13:35:37 |
130.70 |
102 |
| 13:35:37 |
130.70 |
86 |
| 13:35:34 |
130.70 |
53 |
| 13:35:34 |
130.70 |
212 |
| 13:35:11 |
130.70 |
75 |
| 13:35:02 |
130.75 |
3 |
| 13:34:57 |
130.75 |
130 |
| 13:34:21 |
130.80 |
50 |
| 13:32:42 |
130.85 |
44 |
| 13:32:30 |
130.80 |
86 |
| 13:32:30 |
130.80 |
234 |
| 13:32:30 |
130.80 |
53 |
| 13:32:30 |
130.80 |
9 |
| 13:32:30 |
130.80 |
12 |
| 13:31:47 |
130.80 |
74 |
| 13:31:47 |
130.80 |
77 |
| 13:31:47 |
130.80 |
94 |
| 13:31:47 |
130.80 |
340 |
| 13:31:43 |
130.75 |
7 |
| 13:31:43 |
130.75 |
1 |
| 13:31:43 |
130.75 |
44 |
| 13:31:17 |
130.75 |
77 |
| 13:31:17 |
130.75 |
125 |
| 13:30:55 |
130.80 |
43 |
| 13:30:55 |
130.75 |
12 |
| 13:30:55 |
130.75 |
96 |
| 13:30:55 |
130.75 |
207 |
| 13:30:55 |
130.75 |
160 |
| 13:30:55 |
130.75 |
67 |
| 13:30:00 |
130.70 |
159 |
| 13:29:49 |
130.70 |
132 |
| 13:29:49 |
130.70 |
66 |
| 13:29:49 |
130.70 |
50 |
| 13:29:49 |
130.70 |
97 |
| 13:29:49 |
130.70 |
287 |
| 13:28:42 |
130.70 |
120 |
| 13:28:42 |
130.75 |
1 |
| 13:28:13 |
130.75 |
76 |
| 13:28:08 |
130.70 |
44 |
| 13:28:08 |
130.70 |
94 |
| 13:28:08 |
130.70 |
43 |
| 13:28:08 |
130.70 |
46 |
| 13:28:08 |
130.70 |
70 |
| 13:28:08 |
130.70 |
5 |
| 13:27:07 |
130.75 |
92 |
| 13:27:07 |
130.75 |
43 |
| 13:27:07 |
130.75 |
69 |
| 13:27:07 |
130.75 |
85 |
| 13:27:07 |
130.75 |
174 |
| 13:27:07 |
130.75 |
155 |
| 13:27:07 |
130.75 |
162 |
| 13:27:07 |
130.75 |
92 |
| 13:27:07 |
130.75 |
287 |
| 13:27:07 |
130.75 |
355 |
| 13:27:07 |
130.75 |
132 |
| 13:27:07 |
130.75 |
36 |
| 13:27:07 |
130.75 |
1 |
| 13:26:16 |
130.75 |
10 |
| 13:26:16 |
130.70 |
50 |
| 13:26:04 |
130.70 |
12 |
| 13:26:04 |
130.70 |
68 |
| 13:25:37 |
130.70 |
287 |
| 13:25:23 |
130.70 |
141 |
| 13:25:23 |
130.75 |
66 |
| 13:25:15 |
130.70 |
80 |
| 13:25:15 |
130.70 |
253 |
| 13:25:00 |
130.70 |
22 |
| 13:24:15 |
130.65 |
229 |
| 13:24:15 |
130.65 |
36 |
| 13:24:15 |
130.60 |
12 |
| 13:24:15 |
130.60 |
32 |
| 13:24:15 |
130.60 |
152 |
| 13:24:15 |
130.60 |
135 |
| 13:24:15 |
130.60 |
7 |
| 13:24:15 |
130.60 |
77 |
| 13:24:15 |
130.60 |
65 |
| 13:24:15 |
130.60 |
77 |
| 13:24:15 |
130.60 |
142 |
| 13:24:15 |
130.60 |
142 |
| 13:24:15 |
130.60 |
142 |
| 13:24:15 |
130.60 |
145 |
| 13:24:15 |
130.60 |
142 |
| 13:24:15 |
130.60 |
142 |
| 13:23:42 |
130.60 |
79 |
| 13:23:42 |
130.60 |
3 |
| 13:23:31 |
130.65 |
20 |
| 13:23:15 |
130.65 |
166 |
| 13:23:15 |
130.65 |
81 |
| 13:22:30 |
130.65 |
36 |
| 13:22:29 |
130.65 |
177 |
| 13:22:29 |
130.65 |
212 |
| 13:22:29 |
130.65 |
18 |
| 13:20:30 |
130.70 |
2 |
| 13:20:25 |
130.70 |
5 |
| 13:20:25 |
130.70 |
53 |
| 13:20:25 |
130.70 |
67 |
| 13:20:05 |
130.75 |
36 |
| 13:20:05 |
130.75 |
70 |
| 13:19:24 |
130.75 |
127 |
| 13:19:15 |
130.75 |
28 |
| 13:19:15 |
130.75 |
72 |
| 13:18:49 |
130.75 |
79 |
| 13:18:49 |
130.75 |
80 |
| 13:17:57 |
130.75 |
5 |
| 13:17:50 |
130.75 |
260 |
| 13:17:50 |
130.75 |
383 |
| 13:17:50 |
130.75 |
75 |
| 13:17:50 |
130.75 |
69 |
| 13:17:50 |
130.75 |
63 |
| 13:16:52 |
130.75 |
509 |
| 13:16:52 |
130.75 |
36 |
| 13:16:42 |
130.70 |
35 |
| 13:16:41 |
130.70 |
10 |
| 13:16:05 |
130.65 |
42 |
| 13:16:01 |
130.70 |
40 |
| 13:16:00 |
130.65 |
39 |
| 13:15:58 |
130.65 |
61 |
| 13:15:53 |
130.65 |
57 |
| 13:15:52 |
130.65 |
95 |
| 13:15:39 |
130.70 |
60 |
| 13:15:23 |
130.70 |
120 |
| 13:15:23 |
130.70 |
135 |
| 13:15:23 |
130.70 |
248 |
| 13:15:23 |
130.70 |
135 |
| 13:15:23 |
130.75 |
160 |
| 13:15:21 |
130.70 |
39 |
| 13:15:21 |
130.70 |
71 |
| 13:14:46 |
130.70 |
77 |
| 13:14:46 |
130.70 |
155 |
| 13:14:44 |
130.75 |
159 |
| 13:14:44 |
130.75 |
95 |
| 13:14:44 |
130.75 |
85 |
| 13:14:44 |
130.75 |
203 |
| 13:14:44 |
130.75 |
500 |
| 13:14:44 |
130.75 |
4 |
| 13:14:44 |
130.75 |
155 |
| 13:14:44 |
130.75 |
98 |
| 13:14:44 |
130.75 |
96 |
| 13:14:44 |
130.75 |
258 |
| 13:14:44 |
130.75 |
371 |
| 13:14:44 |
130.80 |
140 |
| 13:14:10 |
130.85 |
20 |
| 13:11:53 |
130.85 |
6 |
| 13:11:33 |
130.80 |
21 |
| 13:11:33 |
130.80 |
197 |
| 13:11:30 |
130.80 |
40 |
| 13:10:38 |
130.85 |
494 |
| 13:10:38 |
130.85 |
85 |
| 13:10:33 |
130.90 |
70 |
| 13:10:33 |
130.90 |
3 |
| 13:10:27 |
130.95 |
30 |
| 13:10:04 |
130.95 |
42 |
| 13:10:04 |
130.95 |
58 |
| 13:09:30 |
130.90 |
39 |
| 13:09:07 |
130.90 |
7 |
| 13:08:30 |
130.90 |
1 |
| 13:07:09 |
130.85 |
85 |
| 13:07:09 |
130.90 |
331 |
| 13:07:09 |
130.90 |
13 |
| 13:07:09 |
130.90 |
77 |
| 13:07:09 |
130.90 |
163 |
| 13:07:09 |
130.90 |
58 |
| 13:07:09 |
130.90 |
85 |
| 13:07:09 |
130.90 |
92 |
| 13:07:09 |
130.90 |
104 |
| 13:07:09 |
130.90 |
66 |
| 13:07:09 |
130.90 |
172 |
| 13:07:09 |
130.90 |
383 |
| 13:07:09 |
130.90 |
78 |
| 13:05:19 |
130.90 |
73 |
| 13:05:02 |
130.95 |
8 |
| 13:04:46 |
130.95 |
2 |
| 13:03:58 |
130.90 |
8 |
| 13:03:58 |
130.90 |
12 |
| 13:03:58 |
130.90 |
164 |
| 13:03:43 |
130.85 |
12 |
| 13:03:43 |
130.85 |
135 |
| 13:03:43 |
130.80 |
236 |
| 13:03:43 |
130.80 |
104 |
| 13:03:21 |
130.85 |
85 |
| 13:03:21 |
130.85 |
83 |
| 13:03:21 |
130.85 |
300 |
| 13:03:21 |
130.85 |
124 |
| 13:03:21 |
130.85 |
4 |
| 13:03:21 |
130.85 |
200 |
| 13:03:17 |
130.90 |
13 |
| 13:03:02 |
130.95 |
2 |
| 13:02:18 |
130.85 |
154 |
| 13:01:40 |
130.85 |
75 |
| 13:01:40 |
130.80 |
102 |
| 13:01:33 |
130.85 |
8 |
| 13:01:29 |
130.80 |
58 |
| 13:01:26 |
130.80 |
100 |
| 13:01:24 |
130.75 |
12 |
| 13:01:07 |
130.75 |
383 |
| 13:01:07 |
130.75 |
383 |
| 13:01:07 |
130.75 |
135 |
| 13:01:07 |
130.75 |
134 |
| 13:01:07 |
130.75 |
263 |
| 13:00:57 |
130.65 |
110 |
| 13:00:57 |
130.65 |
12 |
| 13:00:55 |
130.70 |
106 |
| 13:00:54 |
130.65 |
337 |
| 13:00:50 |
130.65 |
114 |
| 13:00:50 |
130.65 |
60 |
| 13:00:49 |
130.65 |
383 |
| 13:00:49 |
130.65 |
175 |
| 13:00:49 |
130.65 |
120 |
| 13:00:46 |
130.65 |
176 |
| 13:00:45 |
130.60 |
77 |
| 13:00:45 |
130.60 |
101 |
| 13:00:45 |
130.60 |
110 |
| 13:00:45 |
130.60 |
383 |
| 13:00:45 |
130.55 |
74 |
| 13:00:45 |
130.55 |
64 |
| 13:00:45 |
130.55 |
97 |
| 13:00:45 |
130.55 |
77 |
| 13:00:45 |
130.55 |
145 |
| 13:00:45 |
130.55 |
110 |
| 13:00:45 |
130.55 |
70 |
| 13:00:45 |
130.55 |
96 |
| 13:00:45 |
130.55 |
76 |
| 13:00:45 |
130.60 |
116 |
| 13:00:45 |
130.60 |
89 |
| 13:00:45 |
130.60 |
94 |
| 13:00:45 |
130.60 |
4 |
| 13:00:45 |
130.65 |
97 |
| 13:00:45 |
130.65 |
12 |
| 13:00:45 |
130.65 |
94 |
| 13:00:45 |
130.65 |
85 |
| 13:00:45 |
130.65 |
93 |
| 13:00:45 |
130.70 |
98 |
| 13:00:42 |
130.70 |
383 |
| 13:00:42 |
130.70 |
102 |
| 13:00:40 |
130.65 |
103 |
| 13:00:40 |
130.70 |
178 |
| 13:00:40 |
130.70 |
28 |
| 13:00:40 |
130.70 |
68 |
| 13:00:40 |
130.70 |
86 |
| 13:00:40 |
130.70 |
68 |
| 13:00:40 |
130.70 |
85 |
| 13:00:40 |
130.70 |
274 |
| 13:00:40 |
130.75 |
100 |
| 13:00:36 |
130.75 |
170 |
| 13:00:36 |
130.75 |
320 |
| 13:00:36 |
130.75 |
95 |
| 13:00:36 |
130.75 |
85 |
| 13:00:36 |
130.75 |
53 |
| 13:00:36 |
130.75 |
3 |
| 13:00:35 |
130.75 |
383 |
| 13:00:35 |
130.75 |
94 |
| 13:00:35 |
130.75 |
56 |
| 13:00:34 |
130.75 |
63 |
| 13:00:34 |
130.80 |
72 |
| 13:00:34 |
130.80 |
189 |
| 13:00:34 |
130.80 |
93 |
| 13:00:34 |
130.80 |
360 |
| 13:00:34 |
130.80 |
77 |
| 13:00:34 |
130.85 |
93 |
| 13:00:34 |
130.90 |
144 |
| 13:00:34 |
130.90 |
66 |
| 13:00:34 |
130.90 |
158 |
| 13:00:34 |
130.90 |
447 |
| 13:00:34 |
130.90 |
91 |
| 13:00:34 |
130.95 |
346 |
| 13:00:34 |
130.95 |
154 |
| 13:00:33 |
130.95 |
21 |
| 13:00:33 |
130.95 |
96 |
| 13:00:33 |
130.95 |
383 |
| 13:00:31 |
130.95 |
133 |
| 13:00:31 |
130.95 |
90 |
| 13:00:31 |
130.95 |
251 |
| 13:00:31 |
130.95 |
178 |
| 13:00:31 |
130.95 |
71 |
| 13:00:31 |
130.95 |
19 |
| 13:00:31 |
130.95 |
383 |
| 13:00:31 |
130.95 |
98 |
| 13:00:31 |
130.95 |
155 |
| 13:00:14 |
131.00 |
2 |
| 13:00:13 |
131.05 |
20 |
| 13:00:09 |
130.95 |
186 |
| 13:00:09 |
131.00 |
5 |
| 13:00:09 |
131.00 |
33 |
| 13:00:09 |
131.00 |
146 |
| 12:59:00 |
131.00 |
12 |
| 12:59:00 |
131.00 |
52 |
| 12:59:00 |
131.00 |
14 |
| 12:59:00 |
131.00 |
76 |
| 12:58:24 |
131.00 |
36 |
| 12:58:24 |
131.00 |
19 |
| 12:58:24 |
131.00 |
154 |
| 12:58:24 |
131.00 |
100 |
| 12:58:24 |
131.00 |
47 |
| 12:58:24 |
131.00 |
36 |
| 12:58:24 |
131.00 |
580 |
| 12:58:24 |
131.00 |
80 |
| 12:58:24 |
131.00 |
20 |
| 12:58:24 |
131.00 |
55 |
| 12:58:24 |
131.00 |
500 |
| 12:58:24 |
131.00 |
15 |
| 12:58:24 |
131.00 |
250 |
| 12:58:24 |
131.00 |
24 |
| 12:58:24 |
131.00 |
500 |
| 12:57:10 |
130.95 |
165 |
| 12:57:10 |
130.95 |
85 |
| 12:56:35 |
131.00 |
32 |
| 12:56:22 |
130.95 |
136 |
| 12:56:13 |
130.90 |
17 |
| 12:56:13 |
130.90 |
91 |
| 12:56:13 |
130.90 |
383 |
| 12:56:13 |
130.95 |
111 |
| 12:56:13 |
130.95 |
98 |
| 12:56:13 |
130.95 |
19 |
| 12:56:04 |
131.00 |
40 |
| 12:55:07 |
130.95 |
57 |
| 12:55:07 |
130.95 |
380 |
| 12:54:51 |
130.95 |
3 |
| 12:54:45 |
130.90 |
629 |
| 12:54:45 |
130.90 |
90 |
| 12:54:45 |
130.90 |
203 |
| 12:54:45 |
130.90 |
117 |
| 12:54:45 |
130.90 |
13 |
| 12:54:45 |
130.90 |
266 |
| 12:54:45 |
130.90 |
13 |
| 12:54:45 |
130.90 |
369 |
| 12:54:44 |
130.90 |
14 |
| 12:54:44 |
130.90 |
1 |
| 12:54:44 |
130.90 |
85 |
| 12:54:15 |
130.90 |
18 |
| 12:54:15 |
130.90 |
60 |
| 12:54:15 |
130.90 |
203 |
| 12:54:15 |
130.90 |
92 |
| 12:54:15 |
130.90 |
107 |
| 12:54:15 |
130.90 |
13 |
| 12:54:15 |
130.90 |
383 |
| 12:54:15 |
130.90 |
64 |
| 12:54:01 |
130.90 |
99 |
| 12:54:01 |
130.90 |
383 |
| 12:54:01 |
130.90 |
198 |
| 12:54:00 |
130.90 |
85 |
| 12:54:00 |
130.90 |
151 |
| 12:54:00 |
130.90 |
53 |
| 12:54:00 |
130.90 |
257 |
| 12:54:00 |
130.90 |
92 |
| 12:54:00 |
130.90 |
306 |
| 12:54:00 |
130.90 |
74 |
| 12:54:00 |
130.90 |
320 |
| 12:54:00 |
130.90 |
104 |
| 12:54:00 |
130.90 |
85 |
| 12:51:24 |
130.90 |
571 |
| 12:51:24 |
130.90 |
190 |
| 12:51:24 |
130.90 |
93 |
| 12:51:24 |
130.90 |
70 |
| 12:51:24 |
130.90 |
172 |
| 12:51:24 |
130.90 |
104 |
| 12:50:49 |
130.95 |
10 |
| 12:50:30 |
130.90 |
2'311 |
| 12:50:30 |
130.90 |
85 |
| 12:50:30 |
130.90 |
104 |
| 12:50:21 |
130.95 |
5 |
| 12:48:20 |
130.90 |
9 |
| 12:48:01 |
130.95 |
128 |
| 12:48:01 |
131.00 |
3 |
| 12:47:49 |
130.90 |
10 |
| 12:47:24 |
130.95 |
116 |
| 12:47:24 |
130.95 |
298 |
| 12:47:24 |
130.95 |
93 |
| 12:47:24 |
130.95 |
39 |
| 12:47:24 |
130.95 |
70 |
| 12:47:24 |
130.95 |
236 |
| 12:47:24 |
130.95 |
173 |
| 12:47:24 |
130.95 |
51 |
| 12:47:15 |
130.90 |
306 |
| 12:47:15 |
130.90 |
133 |
| 12:47:15 |
130.90 |
54 |
| 12:47:15 |
130.90 |
53 |
| 12:47:09 |
130.90 |
50 |
| 12:46:37 |
130.90 |
4 |
| 12:46:37 |
130.90 |
185 |
| 12:46:37 |
130.90 |
208 |
| 12:46:37 |
130.90 |
24 |
| 12:46:37 |
130.90 |
10 |
| 12:46:35 |
130.85 |
77 |
| 12:46:00 |
130.80 |
136 |
| 12:46:00 |
130.80 |
7 |
| 12:46:00 |
130.80 |
350 |
| 12:46:00 |
130.80 |
2 |
| 12:46:00 |
130.80 |
1'005 |
| 12:46:00 |
130.80 |
194 |
| 12:46:00 |
130.80 |
156 |
| 12:46:00 |
130.80 |
598 |
| 12:46:00 |
130.80 |
246 |
| 12:46:00 |
130.80 |
54 |
| 12:45:47 |
130.80 |
68 |
| 12:45:35 |
130.80 |
10 |
| 12:43:32 |
130.75 |
57 |
| 12:43:32 |
130.75 |
38 |
| 12:43:32 |
130.75 |
5 |
| 12:43:24 |
130.75 |
50 |
| 12:43:12 |
130.75 |
150 |
| 12:43:12 |
130.75 |
708 |
| 12:43:12 |
130.75 |
65 |
| 12:43:12 |
130.75 |
3 |
| 12:43:12 |
130.75 |
12 |
| 12:42:41 |
130.70 |
105 |
| 12:42:41 |
130.70 |
98 |
| 12:42:20 |
130.70 |
2 |
| 12:41:55 |
130.70 |
43 |
| 12:41:27 |
130.70 |
70 |
| 12:41:27 |
130.70 |
50 |
| 12:41:27 |
130.70 |
104 |
| 12:41:27 |
130.70 |
124 |
| 12:41:09 |
130.70 |
1 |
| 12:41:09 |
130.70 |
93 |
| 12:40:35 |
130.70 |
4 |
| 12:40:35 |
130.70 |
295 |
| 12:40:35 |
130.70 |
11 |