Swiss Re N
| 17:30:56 |
126.45 |
686 |
| 17:30:56 |
126.45 |
14 |
| 17:30:56 |
126.45 |
275 |
| 17:30:56 |
126.45 |
594 |
| 17:30:56 |
126.45 |
60 |
| 17:30:56 |
126.45 |
153 |
| 17:30:56 |
126.45 |
536 |
| 17:30:56 |
126.45 |
102 |
| 17:30:56 |
126.45 |
777 |
| 17:30:56 |
126.45 |
1'433 |
| 17:30:56 |
126.45 |
90 |
| 17:30:56 |
126.45 |
328 |
| 17:30:56 |
126.45 |
174 |
| 17:30:56 |
126.45 |
701 |
| 17:30:56 |
126.45 |
196 |
| 17:30:56 |
126.45 |
1'458 |
| 17:30:56 |
126.45 |
103 |
| 17:30:56 |
126.45 |
695 |
| 17:30:56 |
126.45 |
916 |
| 17:30:56 |
126.45 |
697 |
| 17:30:56 |
126.45 |
803 |
| 17:30:56 |
126.45 |
741 |
| 17:30:56 |
126.45 |
352 |
| 17:30:56 |
126.45 |
200 |
| 17:30:56 |
126.45 |
15 |
| 17:30:56 |
126.45 |
198 |
| 17:30:56 |
126.45 |
153 |
| 17:30:56 |
126.45 |
112 |
| 17:30:56 |
126.45 |
685 |
| 17:30:56 |
126.45 |
1'559 |
| 17:30:56 |
126.45 |
799 |
| 17:30:56 |
126.45 |
1'525 |
| 17:30:56 |
126.45 |
269 |
| 17:30:56 |
126.45 |
163 |
| 17:30:56 |
126.45 |
75 |
| 17:30:56 |
126.45 |
702 |
| 17:30:56 |
126.45 |
223 |
| 17:30:56 |
126.45 |
2'201 |
| 17:30:56 |
126.45 |
757 |
| 17:30:56 |
126.45 |
831 |
| 17:30:56 |
126.45 |
690 |
| 17:30:56 |
126.45 |
46 |
| 17:30:56 |
126.45 |
153 |
| 17:30:56 |
126.45 |
843 |
| 17:30:56 |
126.45 |
1'127 |
| 17:30:56 |
126.45 |
408 |
| 17:30:56 |
126.45 |
1'172 |
| 17:30:56 |
126.45 |
2'146 |
| 17:30:56 |
126.45 |
179 |
| 17:30:56 |
126.45 |
358 |
| 17:30:56 |
126.45 |
730 |
| 17:30:56 |
126.45 |
95 |
| 17:30:56 |
126.45 |
366 |
| 17:30:56 |
126.45 |
857 |
| 17:30:56 |
126.45 |
887 |
| 17:30:56 |
126.45 |
1'853 |
| 17:30:56 |
126.45 |
138 |
| 17:30:56 |
126.45 |
200 |
| 17:30:56 |
126.45 |
612 |
| 17:30:56 |
126.45 |
212 |
| 17:30:56 |
126.45 |
181 |
| 17:30:56 |
126.45 |
787 |
| 17:30:56 |
126.45 |
228 |
| 17:30:56 |
126.45 |
130 |
| 17:30:56 |
126.45 |
345 |
| 17:30:56 |
126.45 |
36 |
| 17:30:56 |
126.45 |
339 |
| 17:30:56 |
126.45 |
3'424 |
| 17:30:56 |
126.45 |
2'652 |
| 17:30:56 |
126.45 |
153 |
| 17:30:56 |
126.45 |
1'080 |
| 17:30:56 |
126.45 |
29 |
| 17:30:56 |
126.45 |
109 |
| 17:30:56 |
126.45 |
78 |
| 17:30:56 |
126.45 |
102 |
| 17:30:56 |
126.45 |
120 |
| 17:30:56 |
126.45 |
142 |
| 17:30:56 |
126.45 |
358 |
| 17:30:56 |
126.45 |
345 |
| 17:30:56 |
126.45 |
1'543 |
| 17:30:56 |
126.45 |
987 |
| 17:30:56 |
126.45 |
95 |
| 17:30:56 |
126.45 |
372 |
| 17:30:56 |
126.45 |
360 |
| 17:30:56 |
126.45 |
137 |
| 17:30:56 |
126.45 |
200 |
| 17:30:56 |
126.45 |
67 |
| 17:30:56 |
126.45 |
10 |
| 17:30:56 |
126.45 |
430 |
| 17:30:56 |
126.45 |
345 |
| 17:30:56 |
126.45 |
429 |
| 17:30:56 |
126.45 |
437 |
| 17:30:56 |
126.45 |
438 |
| 17:30:56 |
126.45 |
1'103 |
| 17:30:56 |
126.45 |
490 |
| 17:30:56 |
126.45 |
445 |
| 17:30:56 |
126.45 |
312 |
| 17:30:56 |
126.45 |
5 |
| 17:30:56 |
126.45 |
632 |
| 17:30:56 |
126.45 |
62 |
| 17:30:56 |
126.45 |
70 |
| 17:30:56 |
126.45 |
120 |
| 17:30:56 |
126.45 |
675 |
| 17:30:56 |
126.45 |
100 |
| 17:30:56 |
126.45 |
886 |
| 17:30:56 |
126.45 |
154 |
| 17:30:56 |
126.45 |
153 |
| 17:30:56 |
126.45 |
1 |
| 17:30:56 |
126.45 |
316 |
| 17:30:56 |
126.45 |
1'220 |
| 17:30:56 |
126.45 |
244 |
| 17:30:56 |
126.45 |
138 |
| 17:30:56 |
126.45 |
200 |
| 17:30:56 |
126.45 |
94 |
| 17:30:56 |
126.45 |
13 |
| 17:30:56 |
126.45 |
296 |
| 17:30:56 |
126.45 |
1'610 |
| 17:30:56 |
126.45 |
3'464 |
| 17:30:56 |
126.45 |
138 |
| 17:30:56 |
126.45 |
45 |
| 17:30:56 |
126.45 |
72 |
| 17:30:56 |
126.45 |
120 |
| 17:30:56 |
126.45 |
618 |
| 17:30:56 |
126.45 |
10 |
| 17:30:56 |
126.45 |
54 |
| 17:30:56 |
126.45 |
8'264 |
| 17:30:56 |
126.45 |
665 |
| 17:30:56 |
126.45 |
369 |
| 17:30:56 |
126.45 |
1 |
| 17:30:56 |
126.45 |
5'492 |
| 17:30:56 |
126.45 |
878 |
| 17:30:56 |
126.45 |
291 |
| 17:30:56 |
126.45 |
291 |
| 17:30:56 |
126.45 |
239 |
| 17:30:56 |
126.45 |
52 |
| 17:30:56 |
126.45 |
107 |
| 17:30:56 |
126.45 |
36 |
| 17:30:56 |
126.45 |
233 |
| 17:30:56 |
126.45 |
57 |
| 17:30:56 |
126.45 |
356 |
| 17:30:56 |
126.45 |
138 |
| 17:30:56 |
126.45 |
200 |
| 17:30:56 |
126.45 |
649 |
| 17:30:56 |
126.45 |
59 |
| 17:30:56 |
126.45 |
70 |
| 17:30:56 |
126.45 |
300 |
| 17:30:56 |
126.45 |
1'542 |
| 17:30:56 |
126.45 |
1'677 |
| 17:30:56 |
126.45 |
854 |
| 17:30:56 |
126.45 |
884 |
| 17:30:56 |
126.45 |
82 |
| 17:30:56 |
126.45 |
978 |
| 17:30:56 |
126.45 |
1'235 |
| 17:30:56 |
126.45 |
1'011 |
| 17:30:56 |
126.45 |
93 |
| 17:30:56 |
126.45 |
46 |
| 17:30:56 |
126.45 |
100 |
| 17:30:56 |
126.45 |
100 |
| 17:30:56 |
126.45 |
2 |
| 17:30:56 |
126.45 |
194 |
| 17:30:56 |
126.45 |
735 |
| 17:30:56 |
126.45 |
961 |
| 17:30:56 |
126.45 |
239 |
| 17:30:56 |
126.45 |
145 |
| 17:30:56 |
126.45 |
1'468 |
| 17:30:56 |
126.45 |
138 |
| 17:30:56 |
126.45 |
669 |
| 17:30:56 |
126.45 |
4'881 |
| 17:30:56 |
126.45 |
1'028 |
| 17:30:56 |
126.45 |
3'848 |
| 17:30:56 |
126.45 |
3'630 |
| 17:30:56 |
126.45 |
54 |
| 17:30:56 |
126.45 |
223 |
| 17:30:56 |
126.45 |
521 |
| 17:30:56 |
126.45 |
2'223 |
| 17:30:56 |
126.45 |
565 |
| 17:30:56 |
126.45 |
571 |
| 17:30:56 |
126.45 |
582 |
| 17:30:56 |
126.45 |
289 |
| 17:30:56 |
126.45 |
611 |
| 17:30:56 |
126.45 |
565 |
| 17:30:56 |
126.45 |
345 |
| 17:30:56 |
126.45 |
2'338 |
| 17:30:56 |
126.45 |
5'590 |
| 17:30:56 |
126.45 |
2'353 |
| 17:30:56 |
126.45 |
924 |
| 17:30:56 |
126.45 |
300 |
| 17:30:56 |
126.45 |
1'543 |
| 17:30:56 |
126.45 |
1'678 |
| 17:30:56 |
126.45 |
471 |
| 17:30:56 |
126.45 |
2'723 |
| 17:30:56 |
126.45 |
426 |
| 17:30:56 |
126.45 |
171 |
| 17:30:56 |
126.45 |
512 |
| 17:30:56 |
126.45 |
88 |
| 17:30:56 |
126.45 |
3 |
| 17:30:56 |
126.45 |
158 |
| 17:30:56 |
126.45 |
1'063 |
| 17:30:56 |
126.45 |
205 |
| 17:30:56 |
126.45 |
346 |
| 17:30:56 |
126.45 |
916 |
| 17:30:56 |
126.45 |
746 |
| 17:30:56 |
126.45 |
558 |
| 17:30:56 |
126.45 |
16 |
| 17:30:56 |
126.45 |
21 |
| 17:30:56 |
126.45 |
797 |
| 17:30:56 |
126.45 |
6'320 |
| 17:30:56 |
126.45 |
3'524 |
| 17:30:56 |
126.45 |
1'359 |
| 17:30:56 |
126.45 |
131 |
| 17:30:56 |
126.45 |
312 |
| 17:30:56 |
126.45 |
17 |
| 17:30:56 |
126.45 |
1'273 |
| 17:30:56 |
126.45 |
163 |
| 17:30:56 |
126.45 |
223 |
| 17:30:56 |
126.45 |
206 |
| 17:30:56 |
126.45 |
5'135 |
| 17:30:56 |
126.45 |
10'491 |
| 17:30:56 |
126.45 |
348 |
| 17:30:56 |
126.45 |
503 |
| 17:30:56 |
126.45 |
307 |
| 17:30:56 |
126.45 |
8'607 |
| 17:30:56 |
126.45 |
2'442 |
| 17:30:56 |
126.45 |
29 |
| 17:30:56 |
126.45 |
398 |
| 17:30:56 |
126.45 |
1 |
| 17:30:56 |
126.45 |
207 |
| 17:30:56 |
126.45 |
52 |
| 17:30:56 |
126.45 |
2'184 |
| 17:30:56 |
126.45 |
2'161 |
| 17:30:56 |
126.45 |
60 |
| 17:30:56 |
126.45 |
816 |
| 17:30:56 |
126.45 |
722 |
| 17:30:56 |
126.45 |
17 |
| 17:30:56 |
126.45 |
2'568 |
| 17:30:56 |
126.45 |
86 |
| 17:30:56 |
126.45 |
111 |
| 17:30:56 |
126.45 |
143 |
| 17:30:56 |
126.45 |
3'622 |
| 17:30:56 |
126.45 |
8'089 |
| 17:30:56 |
126.45 |
1'244 |
| 17:30:56 |
126.45 |
394 |
| 17:30:56 |
126.45 |
3'930 |
| 17:30:56 |
126.45 |
4 |
| 17:30:56 |
126.45 |
205 |
| 17:30:56 |
126.45 |
202 |
| 17:30:56 |
126.45 |
3 |
| 17:30:56 |
126.45 |
2 |
| 17:30:56 |
126.45 |
53 |
| 17:30:56 |
126.45 |
153 |
| 17:30:56 |
126.45 |
3'141 |
| 17:30:56 |
126.45 |
587 |
| 17:30:56 |
126.45 |
582 |
| 17:30:56 |
126.45 |
599 |
| 17:30:56 |
126.45 |
565 |
| 17:30:56 |
126.45 |
2'764 |
| 17:30:56 |
126.45 |
2'822 |
| 17:30:56 |
126.45 |
571 |
| 17:30:56 |
126.45 |
562 |
| 17:30:56 |
126.45 |
1'116 |
| 17:30:56 |
126.45 |
1'536 |
| 17:30:56 |
126.45 |
2'440 |
| 17:30:56 |
126.45 |
29 |
| 17:30:56 |
126.45 |
89 |
| 17:30:56 |
126.45 |
7 |
| 17:30:56 |
126.45 |
345 |
| 17:30:56 |
126.45 |
50 |
| 17:30:56 |
126.45 |
139 |
| 17:30:56 |
126.45 |
420 |
| 17:30:56 |
126.45 |
1'350 |
| 17:30:56 |
126.45 |
174 |
| 17:30:56 |
126.45 |
150 |
| 17:30:56 |
126.45 |
290 |
| 17:30:56 |
126.45 |
17 |
| 17:30:56 |
126.45 |
111 |
| 17:30:56 |
126.45 |
251 |
| 17:30:56 |
126.45 |
294 |
| 17:30:56 |
126.45 |
200 |
| 17:30:56 |
126.45 |
1 |
| 17:30:56 |
126.45 |
5'541 |
| 17:30:56 |
126.45 |
139 |
| 17:30:56 |
126.45 |
5'000 |
| 17:30:56 |
126.45 |
7'047 |
| 17:30:56 |
126.45 |
1'180 |
| 17:30:56 |
126.45 |
1'621 |
| 17:30:56 |
126.45 |
137 |
| 17:30:56 |
126.45 |
1'366 |
| 17:30:56 |
126.45 |
91 |
| 17:30:56 |
126.45 |
54 |
| 17:30:56 |
126.45 |
1'344 |
| 17:30:56 |
126.45 |
120 |
| 17:30:56 |
126.45 |
189 |
| 17:30:56 |
126.45 |
3'233 |
| 17:30:56 |
126.45 |
200 |
| 17:30:56 |
126.45 |
4'131 |
| 17:30:56 |
126.45 |
322 |
| 17:30:56 |
126.45 |
767 |
| 17:30:56 |
126.45 |
358 |
| 17:30:56 |
126.45 |
919 |
| 17:30:56 |
126.45 |
4'144 |
| 17:30:56 |
126.45 |
6'877 |
| 17:30:56 |
126.45 |
5 |
| 17:30:56 |
126.45 |
9 |
| 17:30:56 |
126.45 |
42 |
| 17:30:56 |
126.45 |
6'187 |
| 17:30:56 |
126.45 |
401 |
| 17:30:56 |
126.45 |
395 |
| 17:30:56 |
126.45 |
6'868 |
| 17:30:56 |
126.45 |
47 |
| 17:30:56 |
126.45 |
54 |
| 17:30:56 |
126.45 |
404 |
| 17:30:56 |
126.45 |
191 |
| 17:30:56 |
126.45 |
2 |
| 17:30:56 |
126.45 |
65 |
| 17:30:56 |
126.45 |
132 |
| 17:30:56 |
126.45 |
379 |
| 17:30:56 |
126.45 |
367 |
| 17:30:56 |
126.45 |
356 |
| 17:30:56 |
126.45 |
94 |
| 17:30:56 |
126.45 |
334 |
| 17:30:56 |
126.45 |
345 |
| 17:30:56 |
126.45 |
323 |
| 17:30:56 |
126.45 |
260 |
| 17:30:56 |
126.45 |
118 |
| 17:30:56 |
126.45 |
25 |
| 17:30:56 |
126.45 |
14 |
| 17:30:56 |
126.45 |
1'000 |
| 17:30:56 |
126.45 |
303 |
| 17:30:56 |
126.45 |
293 |
| 17:30:56 |
126.45 |
176 |
| 17:30:56 |
126.45 |
52 |
| 17:30:56 |
126.45 |
85 |
| 17:30:56 |
126.45 |
536 |
| 17:30:56 |
126.45 |
15 |
| 17:30:56 |
126.45 |
2 |
| 17:30:56 |
126.45 |
199 |
| 17:30:56 |
126.45 |
44 |
| 17:30:56 |
126.45 |
693 |
| 17:30:56 |
126.45 |
84 |
| 17:30:56 |
126.45 |
208 |
| 17:30:56 |
126.45 |
492 |
| 17:30:56 |
126.45 |
202 |
| 17:30:56 |
126.45 |
71 |
| 17:30:56 |
126.45 |
465 |
| 17:30:56 |
126.45 |
778 |
| 17:30:56 |
126.45 |
107 |
| 17:30:56 |
126.45 |
1 |
| 17:30:56 |
126.45 |
199 |
| 17:30:56 |
126.45 |
360 |
| 17:30:56 |
126.45 |
788 |
| 17:30:56 |
126.45 |
372 |
| 17:30:56 |
126.45 |
1'704 |
| 17:30:56 |
126.45 |
87 |
| 17:30:56 |
126.45 |
2'358 |
| 17:30:56 |
126.45 |
835 |
| 17:30:56 |
126.45 |
7 |
| 17:30:56 |
126.45 |
6 |
| 17:30:56 |
126.45 |
2 |
| 17:30:56 |
126.45 |
754 |
| 17:30:56 |
126.45 |
89 |
| 17:30:56 |
126.45 |
242 |
| 17:30:56 |
126.45 |
355 |
| 17:30:56 |
126.45 |
669 |
| 17:30:56 |
126.45 |
128 |
| 17:30:56 |
126.45 |
16 |
| 17:30:56 |
126.45 |
11 |
| 17:30:56 |
126.45 |
48 |
| 17:30:56 |
126.45 |
3'257 |
| 17:30:56 |
126.45 |
433 |
| 17:30:56 |
126.45 |
1'741 |
| 17:30:56 |
126.45 |
1'241 |
| 17:30:56 |
126.45 |
48 |
| 17:30:56 |
126.45 |
948 |
| 17:30:56 |
126.45 |
18 |
| 17:30:56 |
126.45 |
140 |
| 17:30:56 |
126.45 |
195 |
| 17:30:56 |
126.45 |
68 |
| 17:30:56 |
126.45 |
1'096 |
| 17:30:56 |
126.45 |
2'690 |
| 17:30:56 |
126.45 |
8 |
| 17:30:56 |
126.45 |
290 |
| 17:30:56 |
126.45 |
15'166 |
| 17:30:56 |
126.45 |
937 |
| 17:30:56 |
126.45 |
8 |
| 17:30:56 |
126.45 |
2'475 |
| 17:30:56 |
126.45 |
293 |
| 17:30:56 |
126.45 |
3 |
| 17:30:56 |
126.45 |
177 |
| 17:30:56 |
126.45 |
286 |
| 17:30:56 |
126.45 |
265 |
| 17:30:56 |
126.45 |
97 |
| 17:30:56 |
126.45 |
95 |
| 17:30:56 |
126.45 |
14 |
| 17:30:56 |
126.45 |
20 |
| 17:30:56 |
126.45 |
166 |
| 17:19:55 |
126.85 |
22 |
| 17:19:55 |
126.85 |
2 |
| 17:19:36 |
126.85 |
63 |
| 17:19:36 |
126.85 |
41 |
| 17:19:20 |
126.90 |
17 |
| 17:19:20 |
126.90 |
98 |
| 17:19:20 |
126.90 |
1 |
| 17:19:20 |
126.90 |
1 |
| 17:19:20 |
126.90 |
1 |
| 17:19:03 |
126.85 |
100 |
| 17:18:40 |
126.90 |
224 |
| 17:18:40 |
126.90 |
2 |
| 17:18:40 |
126.90 |
1 |
| 17:18:40 |
126.90 |
1 |
| 17:18:40 |
126.90 |
2 |
| 17:18:36 |
126.90 |
2 |
| 17:18:36 |
126.90 |
80 |
| 17:18:36 |
126.90 |
87 |
| 17:18:36 |
126.90 |
45 |
| 17:18:36 |
126.90 |
16 |
| 17:18:36 |
126.90 |
98 |
| 17:18:36 |
126.90 |
22 |
| 17:18:36 |
126.90 |
11 |
| 17:18:36 |
126.90 |
37 |
| 17:18:36 |
126.90 |
144 |
| 17:18:36 |
126.90 |
77 |
| 17:18:36 |
126.90 |
275 |
| 17:18:36 |
126.90 |
320 |
| 17:18:30 |
126.90 |
98 |
| 17:18:30 |
126.90 |
275 |
| 17:18:30 |
126.90 |
146 |
| 17:18:30 |
126.90 |
156 |
| 17:18:30 |
126.90 |
5 |
| 17:18:30 |
126.90 |
50 |
| 17:18:18 |
126.95 |
20 |
| 17:18:13 |
126.95 |
39 |
| 17:15:36 |
126.95 |
150 |
| 17:15:30 |
126.90 |
1 |
| 17:15:30 |
126.90 |
2 |
| 17:14:39 |
126.90 |
113 |
| 17:14:38 |
126.90 |
85 |
| 17:14:38 |
126.90 |
311 |
| 17:14:38 |
126.90 |
275 |
| 17:14:38 |
126.85 |
80 |
| 17:14:38 |
126.85 |
98 |
| 17:14:38 |
126.85 |
144 |
| 17:14:38 |
126.85 |
87 |
| 17:14:38 |
126.85 |
142 |
| 17:14:38 |
126.85 |
2 |
| 17:13:18 |
126.85 |
213 |
| 17:13:18 |
126.85 |
23 |
| 17:13:18 |
126.85 |
13 |
| 17:10:38 |
126.85 |
166 |
| 17:10:38 |
126.85 |
3 |
| 17:10:38 |
126.85 |
143 |
| 17:10:38 |
126.85 |
83 |
| 17:10:38 |
126.85 |
224 |
| 17:10:38 |
126.85 |
98 |
| 17:10:38 |
126.85 |
275 |
| 17:10:37 |
126.80 |
17 |
| 17:10:36 |
126.80 |
148 |
| 17:10:36 |
126.80 |
75 |
| 17:10:36 |
126.80 |
11 |
| 17:10:04 |
126.75 |
80 |
| 17:10:00 |
126.75 |
98 |
| 17:10:00 |
126.75 |
188 |
| 17:10:00 |
126.75 |
5 |
| 17:10:00 |
126.75 |
184 |
| 17:09:33 |
126.80 |
15 |
| 17:09:33 |
126.80 |
85 |
| 17:09:33 |
126.80 |
150 |
| 17:08:11 |
126.80 |
98 |
| 17:08:11 |
126.80 |
182 |
| 17:08:11 |
126.80 |
138 |
| 17:08:11 |
126.80 |
98 |
| 17:08:11 |
126.80 |
357 |
| 17:08:11 |
126.80 |
188 |
| 17:07:12 |
126.85 |
76 |
| 17:07:12 |
126.85 |
156 |
| 17:07:12 |
126.85 |
8 |
| 17:07:12 |
126.85 |
8 |
| 17:07:12 |
126.85 |
90 |
| 17:07:12 |
126.85 |
275 |
| 17:07:12 |
126.85 |
142 |
| 17:06:52 |
126.80 |
39 |
| 17:06:52 |
126.80 |
192 |
| 17:06:52 |
126.80 |
144 |
| 17:06:52 |
126.80 |
275 |
| 17:06:52 |
126.80 |
100 |
| 17:06:45 |
126.80 |
26 |
| 17:06:45 |
126.80 |
14 |
| 17:06:37 |
126.80 |
4 |
| 17:06:37 |
126.80 |
20 |
| 17:06:37 |
126.80 |
80 |
| 17:05:45 |
126.85 |
83 |
| 17:05:45 |
126.85 |
98 |
| 17:05:45 |
126.85 |
98 |
| 17:05:45 |
126.85 |
85 |
| 17:05:45 |
126.85 |
146 |
| 17:05:45 |
126.85 |
275 |
| 17:05:45 |
126.85 |
12 |
| 17:05:21 |
126.80 |
72 |
| 17:05:19 |
126.85 |
54 |
| 17:05:00 |
126.85 |
56 |
| 17:05:00 |
126.85 |
11 |
| 17:05:00 |
126.85 |
98 |
| 17:05:00 |
126.85 |
99 |
| 17:05:00 |
126.85 |
143 |
| 17:04:52 |
126.85 |
11 |
| 17:04:52 |
126.85 |
69 |
| 17:04:52 |
126.85 |
169 |
| 17:04:52 |
126.85 |
14 |
| 17:04:52 |
126.85 |
82 |
| 17:04:52 |
126.85 |
98 |
| 17:04:52 |
126.85 |
275 |
| 17:04:52 |
126.85 |
36 |
| 17:04:52 |
126.85 |
100 |
| 17:04:03 |
126.85 |
33 |
| 17:03:47 |
126.85 |
80 |
| 17:03:47 |
126.85 |
141 |
| 17:03:47 |
126.85 |
275 |
| 17:02:26 |
126.80 |
3 |
| 17:02:26 |
126.80 |
72 |
| 17:02:26 |
126.80 |
203 |
| 17:02:26 |
126.80 |
31 |
| 17:02:26 |
126.80 |
13 |
| 17:02:26 |
126.80 |
72 |
| 17:02:26 |
126.80 |
320 |
| 17:02:26 |
126.80 |
100 |
| 17:02:26 |
126.80 |
121 |
| 17:02:26 |
126.80 |
98 |
| 17:02:26 |
126.80 |
134 |
| 17:02:26 |
126.80 |
111 |
| 17:02:19 |
126.85 |
98 |
| 17:02:19 |
126.85 |
150 |
| 17:02:19 |
126.85 |
11 |
| 17:01:21 |
126.90 |
70 |
| 17:01:21 |
126.90 |
146 |
| 17:00:11 |
126.95 |
44 |
| 17:00:11 |
126.95 |
98 |
| 17:00:11 |
126.95 |
11 |
| 17:00:11 |
126.95 |
96 |
| 17:00:11 |
126.95 |
275 |
| 17:00:11 |
126.95 |
72 |
| 17:00:11 |
126.95 |
72 |
| 17:00:11 |
126.95 |
127 |
| 17:00:11 |
126.95 |
305 |
| 17:00:10 |
126.90 |
67 |
| 17:00:10 |
126.90 |
133 |
| 16:59:17 |
126.95 |
132 |
| 16:59:17 |
126.95 |
164 |
| 16:59:17 |
126.95 |
98 |
| 16:59:17 |
126.95 |
275 |
| 16:56:41 |
126.90 |
98 |
| 16:56:41 |
126.90 |
136 |
| 16:56:41 |
126.90 |
96 |
| 16:56:41 |
126.90 |
275 |
| 16:56:38 |
126.90 |
133 |
| 16:56:38 |
126.90 |
145 |
| 16:56:38 |
126.90 |
192 |
| 16:56:27 |
126.90 |
254 |
| 16:56:27 |
126.90 |
252 |
| 16:56:27 |
126.90 |
284 |
| 16:56:27 |
126.90 |
129 |
| 16:56:19 |
126.85 |
101 |
| 16:56:19 |
126.85 |
64 |
| 16:56:19 |
126.85 |
126 |
| 16:56:19 |
126.85 |
50 |
| 16:56:19 |
126.85 |
139 |
| 16:56:19 |
126.85 |
2 |
| 16:55:59 |
126.80 |
1'261 |
| 16:55:59 |
126.80 |
98 |
| 16:55:59 |
126.80 |
158 |
| 16:55:59 |
126.80 |
196 |
| 16:55:59 |
126.80 |
136 |
| 16:55:59 |
126.80 |
96 |
| 16:55:59 |
126.80 |
302 |
| 16:55:59 |
126.80 |
253 |
| 16:55:57 |
126.80 |
15 |
| 16:55:44 |
126.85 |
9 |
| 16:55:44 |
126.85 |
14 |
| 16:54:03 |
126.85 |
132 |
| 16:54:03 |
126.85 |
192 |
| 16:54:03 |
126.85 |
275 |
| 16:53:45 |
126.80 |
2 |
| 16:53:45 |
126.80 |
1 |
| 16:53:45 |
126.80 |
4 |
| 16:53:45 |
126.80 |
134 |
| 16:53:45 |
126.80 |
260 |
| 16:53:45 |
126.80 |
159 |
| 16:53:45 |
126.80 |
14 |
| 16:53:45 |
126.80 |
152 |
| 16:53:45 |
126.80 |
137 |
| 16:53:45 |
126.80 |
96 |
| 16:53:45 |
126.80 |
182 |
| 16:53:24 |
126.80 |
100 |
| 16:52:49 |
126.80 |
275 |
| 16:52:49 |
126.80 |
40 |
| 16:52:20 |
126.75 |
80 |
| 16:52:20 |
126.75 |
137 |
| 16:51:43 |
126.70 |
160 |
| 16:51:43 |
126.70 |
140 |
| 16:51:30 |
126.70 |
72 |
| 16:51:30 |
126.70 |
232 |
| 16:51:30 |
126.70 |
138 |
| 16:50:23 |
126.70 |
275 |
| 16:50:23 |
126.70 |
23 |
| 16:50:17 |
126.70 |
133 |
| 16:50:17 |
126.70 |
275 |
| 16:50:16 |
126.70 |
109 |
| 16:50:16 |
126.70 |
332 |
| 16:50:16 |
126.70 |
31 |
| 16:50:16 |
126.70 |
130 |
| 16:50:16 |
126.70 |
85 |
| 16:50:16 |
126.70 |
134 |
| 16:50:16 |
126.70 |
275 |
| 16:50:16 |
126.70 |
134 |
| 16:50:16 |
126.70 |
13 |
| 16:50:11 |
126.65 |
134 |
| 16:49:40 |
126.65 |
137 |
| 16:49:40 |
126.65 |
3 |
| 16:49:40 |
126.65 |
186 |
| 16:49:40 |
126.65 |
127 |
| 16:49:40 |
126.65 |
550 |
| 16:49:40 |
126.65 |
250 |
| 16:49:22 |
126.65 |
72 |
| 16:49:22 |
126.65 |
95 |
| 16:49:22 |
126.65 |
220 |
| 16:49:21 |
126.70 |
100 |
| 16:49:21 |
126.70 |
169 |
| 16:49:21 |
126.70 |
45 |
| 16:49:21 |
126.70 |
73 |
| 16:48:52 |
126.70 |
100 |
| 16:48:24 |
126.75 |
47 |
| 16:48:24 |
126.75 |
65 |
| 16:47:52 |
126.75 |
32 |
| 16:47:52 |
126.75 |
8 |
| 16:47:52 |
126.75 |
61 |
| 16:47:30 |
126.75 |
100 |
| 16:45:38 |
126.75 |
19 |
| 16:45:38 |
126.75 |
81 |
| 16:45:13 |
126.80 |
177 |
| 16:45:13 |
126.80 |
128 |
| 16:45:13 |
126.80 |
177 |
| 16:44:31 |
126.80 |
135 |
| 16:43:37 |
126.75 |
30 |
| 16:39:49 |
126.80 |
4 |
| 16:39:49 |
126.80 |
140 |
| 16:39:49 |
126.80 |
96 |
| 16:39:45 |
126.75 |
50 |
| 16:38:42 |
126.75 |
133 |
| 16:38:42 |
126.70 |
42 |
| 16:38:42 |
126.75 |
13 |
| 16:38:25 |
126.80 |
80 |
| 16:37:48 |
126.75 |
299 |
| 16:37:48 |
126.75 |
98 |
| 16:37:48 |
126.75 |
133 |
| 16:37:48 |
126.75 |
158 |
| 16:37:48 |
126.75 |
361 |
| 16:37:48 |
126.75 |
73 |
| 16:37:48 |
126.75 |
50 |
| 16:37:44 |
126.80 |
13 |
| 16:37:44 |
126.80 |
98 |
| 16:37:44 |
126.80 |
275 |
| 16:37:44 |
126.80 |
171 |
| 16:37:44 |
126.80 |
146 |
| 16:37:44 |
126.80 |
136 |
| 16:37:20 |
126.85 |
14 |
| 16:37:20 |
126.85 |
15 |
| 16:37:20 |
126.85 |
144 |
| 16:37:20 |
126.85 |
140 |
| 16:37:06 |
126.85 |
3 |
| 16:37:06 |
126.85 |
3 |
| 16:37:05 |
126.85 |
45 |
| 16:37:05 |
126.85 |
30 |
| 16:37:00 |
126.80 |
140 |
| 16:36:36 |
126.80 |
135 |
| 16:36:36 |
126.80 |
172 |
| 16:36:36 |
126.80 |
160 |
| 16:36:01 |
126.85 |
161 |
| 16:36:01 |
126.85 |
133 |
| 16:36:01 |
126.85 |
125 |
| 16:35:57 |
126.85 |
165 |
| 16:35:57 |
126.85 |
24 |
| 16:35:57 |
126.85 |
24 |
| 16:35:57 |
126.85 |
95 |
| 16:35:57 |
126.85 |
133 |
| 16:35:57 |
126.85 |
275 |
| 16:35:51 |
126.85 |
14 |
| 16:35:51 |
126.85 |
160 |
| 16:35:51 |
126.85 |
136 |
| 16:35:51 |
126.85 |
96 |
| 16:35:51 |
126.85 |
275 |
| 16:35:51 |
126.85 |
119 |
| 16:35:51 |
126.85 |
129 |
| 16:35:51 |
126.85 |
205 |
| 16:35:39 |
126.80 |
275 |
| 16:35:39 |
126.80 |
98 |
| 16:35:39 |
126.80 |
14 |
| 16:35:39 |
126.80 |
93 |
| 16:35:39 |
126.80 |
140 |
| 16:35:15 |
126.80 |
275 |
| 16:35:15 |
126.80 |
96 |
| 16:35:15 |
126.80 |
138 |
| 16:35:15 |
126.80 |
74 |
| 16:35:04 |
126.80 |
157 |
| 16:35:04 |
126.80 |
386 |
| 16:35:04 |
126.80 |
2 |
| 16:35:04 |
126.80 |
98 |
| 16:35:04 |
126.80 |
169 |
| 16:35:04 |
126.80 |
139 |
| 16:35:03 |
126.85 |
13 |
| 16:35:03 |
126.85 |
275 |
| 16:35:03 |
126.85 |
127 |
| 16:35:02 |
126.85 |
75 |
| 16:35:02 |
126.85 |
98 |
| 16:35:02 |
126.85 |
220 |
| 16:35:02 |
126.85 |
133 |
| 16:35:02 |
126.85 |
152 |
| 16:35:02 |
126.85 |
173 |
| 16:35:02 |
126.85 |
194 |
| 16:35:02 |
126.85 |
135 |
| 16:35:02 |
126.85 |
169 |
| 16:34:56 |
126.90 |
128 |
| 16:34:56 |
126.90 |
13 |
| 16:34:56 |
126.90 |
134 |
| 16:34:56 |
126.90 |
169 |
| 16:34:56 |
126.90 |
149 |
| 16:34:56 |
126.90 |
220 |
| 16:34:11 |
126.95 |
1 |
| 16:33:23 |
126.90 |
139 |
| 16:33:23 |
126.90 |
139 |
| 16:32:46 |
126.95 |
220 |
| 16:32:23 |
126.95 |
220 |
| 16:32:23 |
126.95 |
118 |
| 16:32:23 |
126.90 |
9 |
| 16:32:21 |
126.95 |
139 |
| 16:32:21 |
126.95 |
85 |
| 16:32:21 |
126.95 |
88 |
| 16:32:21 |
126.95 |
13 |