Bezahlte Preise

Swiss Re N

Preis Volumen
11:00:53 126.90 103
11:00:53 126.85 32
11:00:53 126.90 4
11:00:53 126.90 293
11:00:53 126.90 84
11:00:49 126.90 46
11:00:20 126.95 30
10:57:44 126.90 88
10:57:44 126.90 104
10:57:44 126.90 76
10:57:39 126.90 98
10:57:39 126.95 213
10:57:39 126.95 87
10:56:54 126.95 164
10:56:54 126.95 172
10:56:54 126.95 31
10:56:54 126.95 238
10:54:44 126.95 14
10:54:28 126.95 12
10:53:46 126.95 102
10:53:46 127.00 5
10:53:46 127.00 99
10:53:46 127.00 7
10:53:31 127.00 7
10:50:24 127.00 145
10:50:24 127.00 105
10:46:49 126.95 103
10:46:32 127.00 102
10:46:32 127.00 167
10:46:32 127.00 175
10:46:32 127.00 83
10:46:32 127.00 238
10:46:32 127.10 94
10:46:32 127.10 238
10:46:31 127.00 23
10:46:31 127.00 13
10:46:21 127.00 98
10:46:21 127.00 40
10:46:21 127.00 105
10:46:21 127.00 87
10:44:40 127.05 150
10:44:37 127.05 121
10:44:37 127.05 1
10:44:36 127.05 100
10:43:35 127.10 95
10:43:35 127.10 238
10:43:35 127.10 169
10:43:35 127.10 102
10:43:27 127.15 110
10:43:27 127.20 18
10:43:14 127.15 12
10:43:09 127.10 238
10:42:06 127.15 72
10:42:00 127.15 120
10:42:00 127.15 223
10:42:00 127.15 107
10:42:00 127.15 170
10:42:00 127.15 4
10:42:00 127.15 102
10:42:00 127.15 167
10:42:00 127.15 90
10:42:00 127.15 148
10:41:39 127.05 128
10:41:11 127.00 10
10:40:58 126.95 23
10:40:58 126.95 59
10:40:54 126.90 99
10:40:54 126.90 65
10:40:54 126.90 132
10:40:54 126.90 116
10:40:54 126.90 84
10:40:54 126.90 95
10:40:54 126.90 101
10:40:54 126.90 157
10:40:54 126.90 155
10:40:49 126.80 144
10:40:49 126.75 33
10:40:49 126.80 103
10:40:49 126.80 167
10:40:49 126.80 238
10:40:49 126.75 238
10:40:49 126.75 182
10:40:49 126.75 87
10:40:49 126.75 15
10:40:49 126.75 173
10:40:49 126.75 238
10:40:49 126.75 1'302
10:40:49 126.75 3'133
10:40:49 126.75 78
10:40:49 126.75 65
10:40:49 126.75 167
10:40:49 126.75 102
10:40:49 126.75 84
10:40:49 126.75 113
10:40:49 126.75 238
10:40:37 126.90 12
10:40:37 126.90 138
10:39:52 126.90 100
10:39:33 126.85 98
10:38:56 126.85 33
10:38:56 126.85 167
10:38:46 126.80 70
10:38:46 126.80 71
10:37:47 126.75 102
10:37:47 126.75 98
10:37:47 126.75 90
10:37:47 126.75 90
10:36:46 126.75 138
10:36:46 126.75 112
10:36:26 126.70 2
10:36:20 126.75 56
10:36:20 126.75 33
10:36:20 126.75 38
10:36:20 126.75 37
10:36:20 126.75 90
10:36:20 126.75 72
10:36:20 126.75 137
10:36:20 126.75 136
10:36:20 126.75 2
10:36:20 126.75 151
10:36:16 126.75 15
10:35:45 126.75 120
10:35:45 126.75 319
10:35:45 126.75 120
10:35:18 126.80 42
10:35:18 126.80 2
10:34:03 126.80 13
10:34:03 126.80 86
10:34:03 126.80 116
10:34:03 126.80 102
10:34:03 126.80 116
10:33:09 126.80 92
10:33:09 126.80 166
10:33:09 126.80 96
10:33:09 126.80 238
10:33:09 126.80 104
10:33:09 126.80 238
10:33:09 126.75 76
10:33:09 126.75 166
10:33:09 126.75 400
10:33:09 126.80 90
10:32:01 126.85 46
10:32:01 126.85 200
10:32:01 126.85 14
10:32:01 126.85 99
10:32:01 126.90 10
10:32:01 126.90 24
10:30:55 126.90 26
10:30:55 126.90 101
10:30:55 126.90 158
10:30:55 126.90 93
10:30:22 126.95 103
10:30:22 126.95 158
10:30:21 127.00 238
10:30:21 127.00 97
10:30:21 127.00 168
10:30:21 127.00 167
10:30:21 127.00 10
10:30:21 127.00 400
10:30:21 127.00 32
10:30:21 127.00 188
10:30:21 127.00 40
10:30:21 127.00 79
10:30:21 127.00 50
10:30:21 127.00 20
10:30:21 127.00 292
10:30:21 127.00 208
10:30:21 127.00 166
10:30:21 127.00 92
10:30:21 127.00 105
10:30:21 127.00 271
10:30:21 127.00 158
10:30:11 127.05 100
10:30:06 127.10 98
10:30:06 127.10 105
10:28:23 127.15 106
10:28:23 127.10 65
10:27:33 127.20 20
10:27:27 127.15 190
10:27:27 127.15 77
10:27:27 127.15 167
10:27:27 127.15 96
10:27:27 127.15 62
10:27:27 127.15 94
10:26:16 127.10 137
10:26:16 127.10 137
10:25:31 127.10 67
10:25:31 127.10 22
10:25:31 127.10 77
10:25:31 127.10 129
10:25:31 127.15 100
10:24:51 127.15 60
10:24:23 127.20 190
10:24:23 127.20 1
10:24:17 127.15 62
10:24:17 127.15 190
10:23:45 127.15 170
10:23:45 127.15 13
10:23:45 127.15 91
10:23:45 127.15 93
10:23:40 127.15 31
10:23:39 127.10 4
10:23:16 127.15 74
10:23:13 127.20 48
10:21:41 127.25 44
10:19:50 127.20 101
10:19:40 127.20 1
10:19:40 127.20 56
10:18:39 127.25 37
10:18:39 127.25 59
10:18:39 127.25 90
10:18:39 127.25 51
10:18:39 127.25 20
10:18:02 127.25 108
10:17:39 127.25 4
10:17:11 127.20 190
10:17:11 127.20 100
10:15:54 127.25 125
10:15:51 127.25 47
10:15:51 127.25 120
10:15:51 127.25 75
10:15:51 127.25 98
10:15:45 127.30 101
10:14:37 127.30 90
10:13:33 127.35 180
10:13:33 127.35 81
10:13:33 127.35 9
10:13:02 127.35 30
10:12:58 127.35 49
10:12:58 127.35 53
10:12:14 127.30 64
10:12:13 127.35 31
10:12:13 127.35 85
10:12:13 127.35 3
10:11:59 127.35 39
10:11:59 127.35 71
10:11:59 127.35 90
10:11:59 127.35 190
10:10:16 127.35 1
10:10:16 127.35 79
10:10:13 127.40 16
10:10:13 127.40 3
10:08:37 127.40 190
10:08:37 127.40 2
10:08:37 127.40 80
10:08:18 127.40 2
10:08:18 127.40 32
10:08:18 127.40 58
10:08:18 127.40 13
10:05:25 127.35 91
10:05:25 127.35 97
10:05:25 127.35 90
10:05:25 127.35 124
10:05:25 127.35 98
10:05:25 127.35 2
10:05:25 127.35 50
10:05:25 127.35 88
10:05:25 127.35 60
10:05:25 127.35 128
10:03:32 127.35 152
10:03:32 127.35 100
10:03:32 127.30 64
10:03:32 127.30 105
10:02:56 127.35 61
10:02:56 127.35 100
10:02:56 127.35 72
10:02:48 127.35 152
10:02:17 127.40 89
10:02:17 127.45 42
10:02:17 127.45 154
10:02:17 127.45 82
10:02:17 127.40 36
10:02:17 127.40 97
10:02:17 127.40 2
10:01:29 127.40 73
10:01:29 127.40 36
10:01:29 127.40 1