Bezahlte Preise

Swiss Re N

14.04.2026 Preis Volumen
17:32:54 129.10 400
17:31:56 129.10 80
17:30:27 129.10 91
17:30:27 129.10 292
17:30:27 129.10 2'497
17:30:27 129.10 22
17:30:27 129.10 32
17:30:27 129.10 227
17:30:27 129.10 219
17:30:27 129.10 607
17:30:27 129.10 209
17:30:27 129.10 151
17:30:27 129.10 1'000
17:30:27 129.10 250
17:30:27 129.10 906
17:30:27 129.10 208
17:30:27 129.10 21
17:30:27 129.10 2'334
17:30:27 129.10 189
17:30:27 129.10 130
17:30:27 129.10 250
17:30:27 129.10 992
17:30:27 129.10 3'791
17:30:27 129.10 490
17:30:27 129.10 194
17:30:27 129.10 8
17:30:27 129.10 288
17:30:27 129.10 2'651
17:30:27 129.10 9'943
17:30:27 129.10 510
17:30:27 129.10 91
17:30:27 129.10 267
17:30:27 129.10 21
17:30:27 129.10 2'493
17:30:27 129.10 22
17:30:27 129.10 71
17:30:27 129.10 746
17:30:27 129.10 80
17:30:27 129.10 916
17:30:27 129.10 1'034
17:30:27 129.10 5'294
17:30:27 129.10 104
17:30:27 129.10 32
17:30:27 129.10 187
17:30:27 129.10 2'240
17:30:27 129.10 407
17:30:27 129.10 33
17:30:27 129.10 21
17:30:27 129.10 1'646
17:30:27 129.10 755
17:30:27 129.10 1'161
17:30:27 129.10 26
17:30:27 129.10 227
17:30:27 129.10 67
17:30:27 129.10 1'732
17:30:27 129.10 670
17:30:27 129.10 6
17:30:27 129.10 8'661
17:30:27 129.10 234
17:30:27 129.10 869
17:30:27 129.10 815
17:30:27 129.10 1'951
17:30:27 129.10 2'900
17:30:27 129.10 21
17:30:27 129.10 22
17:30:27 129.10 104
17:30:27 129.10 1'076
17:30:27 129.10 1'600
17:30:27 129.10 1'411
17:30:27 129.10 2'382
17:30:27 129.10 2'010
17:30:27 129.10 8'403
17:30:27 129.10 11'314
17:30:27 129.10 32
17:30:27 129.10 24'109
17:30:27 129.10 879
17:30:27 129.10 164
17:30:27 129.10 21
17:30:27 129.10 43
17:30:27 129.10 130
17:30:27 129.10 378
17:30:27 129.10 1'317
17:30:27 129.10 32
17:30:27 129.10 731
17:30:27 129.10 260
17:30:27 129.10 54
17:30:27 129.10 471
17:30:27 129.10 278
17:30:27 129.10 180
17:30:27 129.10 225
17:30:27 129.10 94
17:30:27 129.10 66
17:30:27 129.10 94
17:30:27 129.10 14
17:30:27 129.10 220
17:30:27 129.10 111
17:30:27 129.10 400
17:30:27 129.10 2'076
17:30:27 129.10 12
17:30:27 129.10 167
17:30:27 129.10 10'181
17:30:27 129.10 395
17:30:27 129.10 785
17:30:27 129.10 260
17:30:27 129.10 4'303
17:30:27 129.10 856
17:30:27 129.10 133
17:30:27 129.10 1'034
17:30:27 129.10 28
17:30:27 129.10 1'155
17:30:27 129.10 922
17:30:27 129.10 311
17:30:27 129.10 906
17:30:27 129.10 390
17:30:27 129.10 1'763
17:30:27 129.10 579
17:30:27 129.10 559
17:30:27 129.10 20
17:30:27 129.10 70
17:30:27 129.10 118
17:30:27 129.10 2'636
17:30:27 129.10 922
17:30:27 129.10 1'446
17:30:27 129.10 481
17:30:27 129.10 390
17:30:27 129.10 640
17:30:27 129.10 780
17:30:27 129.10 1'828
17:30:27 129.10 3'060
17:30:27 129.10 780
17:30:27 129.10 236
17:30:27 129.10 481
17:30:27 129.10 779
17:30:27 129.10 614
17:30:27 129.10 287
17:30:27 129.10 17
17:30:27 129.10 250
17:30:27 129.10 210
17:30:27 129.10 15
17:30:27 129.10 2'224
17:30:27 129.10 780
17:30:27 129.10 13
17:30:27 129.10 967
17:30:27 129.10 986
17:30:27 129.10 4'283
17:30:27 129.10 86
17:30:27 129.10 1'448
17:30:27 129.10 646
17:30:27 129.10 8
17:30:27 129.10 225
17:30:27 129.10 101
17:30:27 129.10 743
17:30:27 129.10 691
17:30:27 129.10 75
17:30:27 129.10 562
17:30:27 129.10 1'154
17:30:27 129.10 579
17:30:27 129.10 44
17:30:27 129.10 1'144
17:30:27 129.10 12'655
17:30:27 129.10 195
17:30:27 129.10 709
17:30:27 129.10 1'754
17:30:27 129.10 2'816
17:30:27 129.10 936
17:30:27 129.10 1'138
17:30:27 129.10 542
17:30:27 129.10 3'085
17:30:27 129.10 7'435
17:30:27 129.10 318
17:30:27 129.10 60
17:30:27 129.10 4'332
17:30:27 129.10 237
17:30:27 129.10 22
17:30:27 129.10 38
17:30:27 129.10 1
17:30:27 129.10 255
17:30:27 129.10 2'668
17:30:27 129.10 1'317
17:30:27 129.10 61
17:30:27 129.10 20
17:30:27 129.10 34
17:30:27 129.10 1'170
17:30:27 129.10 206
17:30:27 129.10 276
17:30:27 129.10 144
17:30:27 129.10 405
17:30:27 129.10 2'500
17:30:27 129.10 56
17:30:27 129.10 4'440
17:30:27 129.10 711
17:30:27 129.10 3'324
17:30:27 129.10 426
17:30:27 129.10 24
17:30:27 129.10 358
17:30:27 129.10 26
17:30:27 129.10 2'411
17:30:27 129.10 889
17:30:27 129.10 1'395
17:30:27 129.10 2'089
17:30:27 129.10 120
17:30:27 129.10 111
17:30:27 129.10 129
17:30:27 129.10 645
17:30:27 129.10 1'125
17:30:27 129.10 93
17:30:27 129.10 869
17:30:27 129.10 150
17:30:27 129.10 188
17:30:27 129.10 358
17:30:27 129.10 577
17:30:27 129.10 4
17:30:27 129.10 342
17:30:27 129.10 71
17:30:27 129.10 216
17:30:27 129.10 81
17:30:27 129.10 1'050
17:30:27 129.10 500
17:30:27 129.10 5'430
17:30:27 129.10 268
17:30:27 129.10 312
17:30:27 129.10 969
17:30:27 129.10 241
17:30:27 129.10 16
17:30:27 129.10 69
17:30:27 129.10 641
17:30:27 129.10 832
17:30:27 129.10 9
17:30:27 129.10 174
17:30:27 129.10 392
17:30:27 129.10 12'555
17:30:27 129.10 2'727
17:30:27 129.10 156
17:30:27 129.10 1'867
17:30:27 129.10 2'896
17:30:27 129.10 250
17:30:27 129.10 500
17:30:27 129.10 5'570
17:30:27 129.10 94
17:30:27 129.10 237
17:30:27 129.10 4
17:30:27 129.10 1'316
17:30:27 129.10 3'315
17:30:27 129.10 53
17:30:27 129.10 268
17:30:27 129.10 86
17:30:27 129.10 189
17:30:27 129.10 181
17:30:27 129.10 291
17:30:27 129.10 1'321
17:30:27 129.10 6
17:30:27 129.10 7
17:30:27 129.10 2'697
17:30:27 129.10 256
17:30:27 129.10 965
17:30:27 129.10 751
17:30:27 129.10 2'954
17:30:27 129.10 26'449
17:30:27 129.10 212
17:30:27 129.10 28
17:30:27 129.10 100
17:30:27 129.10 2'351
17:30:27 129.10 3'440
17:30:27 129.10 10
17:30:27 129.10 400
17:30:27 129.10 7'262
17:30:27 129.10 631
17:30:27 129.10 206
17:30:27 129.10 3'327
17:30:27 129.10 50
17:30:27 129.10 2'265
17:30:27 129.10 15
17:30:27 129.10 420
17:30:27 129.10 880
17:30:27 129.10 285
17:30:27 129.10 867
17:30:27 129.10 10'356
17:30:27 129.10 146
17:30:27 129.10 959
17:30:27 129.10 173
17:30:27 129.10 1'219
17:30:27 129.10 17
17:30:27 129.10 61
17:30:27 129.10 1'713
17:30:27 129.10 1'978
17:30:27 129.10 97
17:30:27 129.10 501
17:30:27 129.10 5'791
17:30:27 129.10 1'428
17:30:27 129.10 5'409
17:30:27 129.10 1'502
17:30:27 129.10 1'500
17:30:27 129.10 2'010
17:30:27 129.10 3
17:30:27 129.10 425
17:30:27 129.10 1'061
17:30:27 129.10 301
17:30:27 129.10 16
17:30:27 129.10 396
17:30:27 129.10 633
17:30:27 129.10 38
17:30:27 129.10 1'900
17:30:27 129.10 188
17:30:27 129.10 1'464
17:30:27 129.10 67
17:30:27 129.10 306
17:30:27 129.10 2
17:30:27 129.10 469
17:30:27 129.10 219
17:30:27 129.10 931
17:30:27 129.10 551
17:30:27 129.10 2'340
17:30:27 129.10 1'339
17:30:27 129.10 201
17:30:27 129.10 914
17:30:27 129.10 824
17:30:27 129.10 12
17:30:27 129.10 34
17:30:27 129.10 36
17:30:27 129.10 106
17:30:27 129.10 526
17:30:27 129.10 707
17:30:27 129.10 7
17:30:27 129.10 156
17:30:27 129.10 326
17:30:27 129.10 118
17:30:27 129.10 3
17:30:27 129.10 57
17:30:27 129.10 1'174
17:30:27 129.10 100
17:30:27 129.10 205
17:30:27 129.10 2'648
17:30:27 129.10 326
17:30:27 129.10 341
17:30:27 129.10 632
17:30:27 129.10 32
17:30:27 129.10 398
17:30:27 129.10 421
17:30:27 129.10 3'946
17:30:27 129.10 145
17:30:27 129.10 168
17:30:27 129.10 3'129
17:30:27 129.10 19
17:30:27 129.10 340
17:30:27 129.10 46
17:30:27 129.10 46
17:30:27 129.10 96
17:30:27 129.10 4'452
17:30:27 129.10 6'866
17:30:27 129.10 9
17:30:27 129.10 5
17:30:27 129.10 11
17:30:27 129.10 21
17:30:27 129.10 283
17:30:27 129.10 505
17:30:27 129.10 540
17:30:27 129.10 204
17:30:27 129.10 246
17:30:27 129.10 690
17:19:55 128.90 22
17:19:51 128.90 388
17:19:51 128.90 388
17:19:51 128.90 230
17:19:51 128.90 158
17:19:51 128.90 388
17:19:49 128.90 48
17:19:47 128.90 64
17:19:47 128.90 95
17:19:47 128.90 99
17:19:47 128.90 180
17:19:47 128.90 299
17:19:41 128.90 89
17:19:41 128.90 287
17:19:34 128.85 388
17:19:26 128.85 99
17:19:26 128.85 266
17:19:26 128.85 175
17:19:26 128.85 36
17:19:26 128.85 113
17:19:26 128.85 441
17:19:26 128.85 3
17:18:55 128.90 109
17:18:55 128.90 155
17:18:55 128.90 98
17:18:26 128.90 340
17:18:25 128.90 447
17:18:25 128.90 74
17:18:25 128.90 12
17:18:24 128.90 75
17:18:12 128.90 47
17:18:06 128.85 102
17:18:06 128.85 541
17:17:51 128.80 58
17:17:51 128.80 114
17:17:51 128.80 178
17:17:37 128.80 3
17:17:37 128.80 7
17:16:01 128.80 11
17:16:01 128.80 430
17:15:58 128.80 123
17:15:58 128.80 150
17:15:58 128.80 503
17:15:58 128.80 163
17:15:58 128.80 95
17:15:58 128.80 99
17:15:58 128.80 172
17:15:52 128.75 399
17:15:52 128.75 42
17:15:52 128.75 350
17:15:52 128.75 176
17:15:52 128.75 12
17:15:52 128.75 179
17:15:52 128.75 96
17:15:52 128.75 334
17:15:52 128.75 55
17:15:48 128.70 441
17:15:48 128.70 25
17:15:13 128.75 3
17:15:13 128.75 49
17:15:08 128.70 52
17:15:08 128.70 69
17:15:08 128.70 67
17:15:08 128.70 99
17:15:00 128.75 14
17:15:00 128.75 121
17:14:46 128.80 20
17:13:34 128.75 18
17:13:00 128.75 24
17:13:00 128.75 56
17:13:00 128.75 97
17:13:00 128.75 229
17:12:28 128.75 143
17:12:28 128.75 38
17:12:20 128.75 61
17:12:13 128.80 138
17:12:09 128.85 99
17:12:09 128.85 138
17:12:09 128.85 142
17:12:09 128.85 74
17:12:09 128.85 441
17:12:09 128.85 51
17:12:09 128.85 93
17:12:09 128.90 307
17:12:09 128.90 46
17:12:09 128.90 147
17:11:37 128.90 408
17:11:37 128.90 92
17:11:37 128.90 59
17:11:37 128.90 441
17:11:37 128.90 127
17:11:37 128.95 258
17:11:37 128.95 144
17:11:37 128.95 98
17:10:52 128.95 20
17:10:49 128.95 92
17:10:38 128.95 99
17:10:38 128.95 441
17:10:36 128.95 105
17:10:36 128.95 146
17:10:29 129.00 84
17:10:09 129.00 1'000
17:10:09 129.00 53
17:10:09 129.00 1'000
17:10:09 129.00 559
17:10:09 129.00 441
17:10:09 129.00 441
17:10:09 129.00 559
17:10:09 129.00 515
17:10:09 129.00 485
17:10:09 129.00 74
17:10:09 129.00 441
17:10:09 129.00 1'000
17:10:09 129.00 285
17:10:09 129.00 441
17:10:09 129.00 559
17:10:09 129.00 280
17:10:09 129.00 559
17:10:09 129.00 441
17:10:09 129.00 42
17:10:09 129.00 4
17:10:09 129.00 99
17:10:09 129.00 74
17:10:09 129.00 116
17:10:09 129.00 139
17:10:09 129.00 45
17:10:09 129.00 1'000
17:10:09 129.00 125
17:10:09 129.00 50
17:10:09 129.00 1'800
17:10:09 129.00 1'808
17:10:05 128.95 191
17:10:03 128.95 7
17:09:58 128.95 401
17:09:58 128.95 40
17:09:58 128.95 32
17:09:58 128.95 22
17:09:20 128.95 86
17:09:19 128.95 372
17:09:19 128.95 181
17:09:19 128.95 148
17:09:19 128.95 99
17:09:19 128.95 297
17:09:19 128.95 130
17:09:19 128.95 352
17:09:19 128.95 55
17:09:13 128.95 238
17:09:13 128.95 36
17:09:13 128.95 179
17:09:13 128.95 155
17:09:13 128.95 14
17:09:13 128.95 58
17:09:13 128.95 352
17:09:08 128.80 1'622
17:09:08 128.80 76
17:09:08 128.80 40
17:09:08 128.80 64
17:09:08 128.80 135
17:09:08 128.80 228
17:09:08 128.80 99
17:09:08 128.80 144
17:09:08 128.80 92
17:09:08 128.80 352
17:09:08 128.80 93
17:09:08 128.85 10
17:09:08 128.85 126
17:09:08 128.85 320
17:09:08 128.85 78
17:09:08 128.85 19
17:09:08 128.85 19
17:09:08 128.85 481
17:09:08 128.85 99
17:09:08 128.85 151
17:09:08 128.85 352
17:08:51 128.90 38
17:08:51 128.90 109
17:08:47 128.90 33
17:08:47 128.90 3
17:08:47 128.90 145
17:08:47 128.90 352
17:07:42 128.90 75
17:07:42 128.90 98
17:07:42 128.90 352
17:06:59 128.90 125
17:06:59 128.90 50
17:06:59 128.90 25
17:06:02 128.90 344
17:06:02 128.90 8
17:06:02 128.90 82
17:06:02 128.90 60
17:05:32 128.95 14
17:05:32 128.95 343
17:05:32 128.95 69
17:05:31 128.95 54
17:05:31 128.95 15
17:05:18 129.00 25
17:05:02 128.95 69
17:05:02 128.95 80
17:05:02 128.95 352
17:05:02 128.95 13
17:04:39 128.95 10
17:04:19 128.95 50
17:04:18 128.95 122
17:04:16 128.90 146
17:03:49 128.95 24
17:03:49 128.95 45
17:02:57 128.90 189
17:02:57 128.90 52
17:02:57 128.90 106
17:02:25 128.95 14
17:02:25 128.95 50
17:02:25 128.95 99
17:02:25 128.95 352
17:02:25 128.95 41
17:02:25 128.95 155
17:02:25 128.95 109
17:02:25 128.90 138
17:02:25 128.90 109
17:02:25 128.90 74
17:02:25 128.90 227
17:02:25 128.90 13
17:02:25 128.90 276
17:02:25 128.90 99
17:02:25 128.90 70
17:02:25 128.90 81
17:02:25 128.90 70
17:02:25 128.90 3
17:02:25 128.90 44
17:02:25 128.90 352
17:02:25 128.90 24
17:02:21 128.85 82
17:02:21 128.90 46
17:02:21 128.90 114
17:02:21 128.90 40
17:01:21 128.80 47
17:01:21 128.80 15
17:00:09 128.80 104
17:00:05 128.85 40
17:00:05 128.85 11
17:00:05 128.85 108
17:00:05 128.85 136
17:00:05 128.80 81
17:00:05 128.80 77
16:58:36 128.75 179
16:58:36 128.75 45
16:58:31 128.75 19
16:58:31 128.75 36
16:58:23 128.70 135
16:58:23 128.70 164
16:58:23 128.70 89
16:58:23 128.70 87
16:58:23 128.70 352
16:58:12 128.70 123
16:58:12 128.70 139
16:58:12 128.70 12
16:58:12 128.70 79
16:58:12 128.70 36
16:57:42 128.65 368
16:57:42 128.65 76
16:57:42 128.65 158
16:57:42 128.65 36
16:57:42 128.65 166
16:57:42 128.65 74
16:57:42 128.65 111
16:57:42 128.60 352
16:57:42 128.60 166
16:57:42 128.60 284
16:57:42 128.60 352
16:57:42 128.60 176
16:57:42 128.55 12
16:57:42 128.55 155
16:57:42 128.55 136
16:57:42 128.55 68
16:57:42 128.55 129
16:57:42 128.55 352
16:57:42 128.55 349
16:57:42 128.55 1
16:57:42 128.60 99
16:57:42 128.60 89
16:57:42 128.60 77
16:57:42 128.60 77
16:57:42 128.60 137
16:57:42 128.60 74
16:57:42 128.60 166
16:57:42 128.60 151
16:57:42 128.65 53
16:57:42 128.65 99
16:57:42 128.65 149
16:57:42 128.65 284
16:57:42 128.65 113
16:57:42 128.65 352
16:57:42 128.65 140
16:57:42 128.65 36
16:57:42 128.65 52
16:57:42 128.65 84
16:57:42 128.65 188
16:57:42 128.65 212
16:57:39 128.60 1
16:57:39 128.60 24
16:56:43 128.65 150
16:56:43 128.65 38
16:56:18 128.60 1
16:56:18 128.60 37
16:56:18 128.60 132
16:55:39 128.60 52
16:55:39 128.60 36
16:55:15 128.60 6
16:55:15 128.60 3
16:55:15 128.60 1
16:54:22 128.60 148
16:54:22 128.60 352
16:54:14 128.65 50
16:54:12 128.60 130
16:54:12 128.60 39
16:54:06 128.60 31
16:54:05 128.60 6
16:54:05 128.60 500
16:54:04 128.60 99
16:54:04 128.60 112
16:54:04 128.60 15
16:54:04 128.60 51
16:54:04 128.60 20
16:54:04 128.60 108
16:54:04 128.60 129
16:53:52 128.65 352
16:53:52 128.65 75
16:53:52 128.65 282
16:53:30 128.70 50
16:53:13 128.70 40
16:53:03 128.70 40
16:52:00 128.70 248
16:51:33 128.70 2
16:51:21 128.70 185
16:51:21 128.70 110
16:51:21 128.70 13
16:51:21 128.70 99
16:51:08 128.75 90
16:50:58 128.70 180
16:50:58 128.70 110
16:50:58 128.70 5
16:50:58 128.70 210
16:50:58 128.70 99
16:50:58 128.70 142
16:50:58 128.70 352
16:50:58 128.70 135
16:50:58 128.70 57
16:50:39 128.75 54
16:48:52 128.75 40
16:48:51 128.75 9
16:48:51 128.75 76
16:48:51 128.75 554
16:48:37 128.80 125
16:47:48 128.80 131
16:47:48 128.80 140
16:47:38 128.80 146
16:47:34 128.80 37
16:47:34 128.80 108
16:47:34 128.80 36
16:47:34 128.80 202
16:47:34 128.80 103
16:47:34 128.80 129
16:47:34 128.80 22
16:47:34 128.80 352
16:47:34 128.80 11
16:47:21 128.75 99
16:47:21 128.75 138
16:47:21 128.75 195
16:47:21 128.75 13
16:47:21 128.75 129
16:47:21 128.75 96
16:47:21 128.75 510
16:46:37 128.80 352
16:46:37 128.80 99
16:46:37 128.85 216
16:46:37 128.85 99
16:46:37 128.85 185
16:46:37 128.85 271
16:46:37 128.85 36
16:46:37 128.85 129
16:46:37 128.85 62
16:46:37 128.80 2
16:46:37 128.80 3
16:46:37 128.85 49
16:46:37 128.85 352
16:46:37 128.85 99
16:46:37 128.80 67
16:46:37 128.80 136
16:46:37 128.80 104
16:46:37 128.80 64
16:46:37 128.80 129
16:46:37 128.80 71
16:46:37 128.80 36
16:46:37 128.80 98
16:46:37 128.80 295
16:44:54 128.75 174
16:44:54 128.75 86
16:44:54 128.75 58
16:44:54 128.75 36
16:44:54 128.75 337
16:44:54 128.75 15
16:44:29 128.75 98
16:44:29 128.75 69
16:44:29 128.75 21
16:44:29 128.75 341
16:44:16 128.80 18
16:44:15 128.80 39
16:44:15 128.80 4
16:43:13 128.80 75
16:43:10 128.85 10
16:43:10 128.85 90
16:43:10 128.85 36
16:43:10 128.85 29
16:43:10 128.85 84
16:43:10 128.85 1
16:42:52 128.80 120
16:42:52 128.80 36
16:42:51 128.80 138
16:42:51 128.80 92
16:42:51 128.80 129
16:42:51 128.80 160
16:42:51 128.80 84
16:41:30 128.80 15
16:41:30 128.80 534
16:40:23 128.75 36
16:40:23 128.75 23
16:40:12 128.75 472
16:40:12 128.75 98
16:40:12 128.75 8
16:40:12 128.75 5
16:40:12 128.75 560
16:40:12 128.75 139
16:40:12 128.75 22
16:39:21 128.75 7
16:39:21 128.75 100
16:39:21 128.75 15
16:39:21 128.75 116
16:39:21 128.75 37
16:39:01 128.75 100
16:37:16 128.70 2
16:37:03 128.70 352
16:37:03 128.70 63
16:36:15 128.70 26
16:36:15 128.70 19
16:35:29 128.70 100
16:35:27 128.70 14
16:35:27 128.65 29
16:35:27 128.65 18
16:35:05 128.60 99
16:35:05 128.60 130
16:35:05 128.60 13
16:35:05 128.60 107
16:35:05 128.60 105
16:35:05 128.60 74
16:35:05 128.60 352
16:35:05 128.60 72
16:35:05 128.60 130