Bezahlte Preise

Swiss Re N

05.03.2026 Preis Volumen
17:35:59 129.05 71
17:31:04 129.05 390
17:31:04 129.05 355
17:31:04 129.05 30
17:31:04 129.05 50
17:31:04 129.05 173
17:31:04 129.05 427
17:31:04 129.05 74
17:31:04 129.05 36
17:31:04 129.05 376
17:31:04 129.05 24
17:31:04 129.05 206
17:31:04 129.05 425
17:31:04 129.05 611
17:31:04 129.05 705
17:31:04 129.05 325
17:31:04 129.05 16
17:31:04 129.05 35
17:31:04 129.05 383
17:31:04 129.05 415
17:31:04 129.05 147
17:31:04 129.05 266
17:31:04 129.05 12
17:31:04 129.05 75
17:31:04 129.05 598
17:31:04 129.05 149
17:31:04 129.05 11
17:31:04 129.05 17
17:31:04 129.05 35
17:31:04 129.05 260
17:31:04 129.05 74
17:31:04 129.05 280
17:31:04 129.05 110
17:31:04 129.05 530
17:31:04 129.05 532
17:31:04 129.05 75
17:31:04 129.05 358
17:31:04 129.05 496
17:31:04 129.05 295
17:31:04 129.05 3'254
17:31:04 129.05 409
17:31:04 129.05 240
17:31:04 129.05 74
17:31:04 129.05 24
17:31:04 129.05 295
17:31:04 129.05 3'514
17:31:04 129.05 649
17:31:04 129.05 185
17:31:04 129.05 45
17:31:04 129.05 376
17:31:04 129.05 116
17:31:04 129.05 2'155
17:31:04 129.05 1
17:31:04 129.05 536
17:31:04 129.05 90
17:31:04 129.05 171
17:31:04 129.05 177
17:31:04 129.05 412
17:31:04 129.05 394
17:31:04 129.05 72
17:31:04 129.05 2
17:31:04 129.05 708
17:31:04 129.05 1'177
17:31:04 129.05 384
17:31:04 129.05 27
17:31:04 129.05 603
17:31:04 129.05 397
17:31:04 129.05 146
17:31:04 129.05 173
17:31:04 129.05 240
17:31:04 129.05 162
17:31:04 129.05 100
17:31:04 129.05 235
17:31:04 129.05 205
17:31:04 129.05 50
17:31:04 129.05 85
17:31:04 129.05 231
17:31:04 129.05 55
17:31:04 129.05 468
17:31:04 129.05 227
17:31:04 129.05 205
17:31:04 129.05 124
17:31:04 129.05 4
17:31:04 129.05 70
17:31:04 129.05 75
17:31:04 129.05 1'452
17:31:04 129.05 295
17:31:04 129.05 145
17:31:04 129.05 211
17:31:04 129.05 723
17:31:04 129.05 458
17:31:04 129.05 528
17:31:04 129.05 244
17:31:04 129.05 729
17:31:04 129.05 156
17:31:04 129.05 70
17:31:04 129.05 303
17:31:04 129.05 2'323
17:31:04 129.05 539
17:31:04 129.05 425
17:31:04 129.05 692
17:31:04 129.05 195
17:31:04 129.05 853
17:31:04 129.05 566
17:31:04 129.05 112
17:31:04 129.05 83
17:31:04 129.05 390
17:31:04 129.05 172
17:31:04 129.05 154
17:31:04 129.05 2'140
17:31:04 129.05 224
17:31:04 129.05 731
17:31:04 129.05 535
17:31:04 129.05 7
17:31:04 129.05 710
17:31:04 129.05 107
17:31:04 129.05 85
17:31:04 129.05 206
17:31:04 129.05 1'016
17:31:04 129.05 1'807
17:31:04 129.05 219
17:31:04 129.05 6'573
17:31:04 129.05 1'089
17:31:04 129.05 1'432
17:31:04 129.05 869
17:31:04 129.05 203
17:31:04 129.05 244
17:31:04 129.05 1'439
17:31:04 129.05 820
17:31:04 129.05 391
17:31:04 129.05 1'426
17:31:04 129.05 1'916
17:31:04 129.05 221
17:31:04 129.05 1'426
17:31:04 129.05 1'295
17:31:04 129.05 2'170
17:31:04 129.05 302
17:31:04 129.05 1'477
17:31:04 129.05 226
17:31:04 129.05 308
17:31:04 129.05 43
17:31:04 129.05 1'622
17:31:04 129.05 2'133
17:31:04 129.05 662
17:31:04 129.05 2'295
17:31:04 129.05 98
17:31:04 129.05 390
17:31:04 129.05 5'707
17:31:04 129.05 65
17:31:04 129.05 182
17:31:04 129.05 503
17:31:04 129.05 2
17:31:04 129.05 105
17:31:04 129.05 350
17:31:04 129.05 144
17:31:04 129.05 2'881
17:31:04 129.05 803
17:31:04 129.05 244
17:31:04 129.05 1'502
17:31:04 129.05 2'858
17:31:04 129.05 398
17:31:04 129.05 1'771
17:31:04 129.05 2'851
17:31:04 129.05 367
17:31:04 129.05 1'812
17:31:04 129.05 334
17:31:04 129.05 38
17:31:04 129.05 2'884
17:31:04 129.05 1'987
17:31:04 129.05 1'578
17:31:04 129.05 484
17:31:04 129.05 257
17:31:04 129.05 72
17:31:04 129.05 110
17:31:04 129.05 205
17:31:04 129.05 3'030
17:31:04 129.05 1'190
17:31:04 129.05 272
17:31:04 129.05 412
17:31:04 129.05 349
17:31:04 129.05 1'858
17:31:04 129.05 2'437
17:31:04 129.05 99
17:31:04 129.05 176
17:31:04 129.05 582
17:31:04 129.05 291
17:31:04 129.05 291
17:31:04 129.05 297
17:31:04 129.05 73
17:31:04 129.05 195
17:31:04 129.05 3
17:31:04 129.05 367
17:31:04 129.05 290
17:31:04 129.05 50
17:31:04 129.05 7
17:31:04 129.05 22
17:31:04 129.05 47
17:31:04 129.05 133
17:31:04 129.05 321
17:31:04 129.05 337
17:31:04 129.05 492
17:31:04 129.05 1'066
17:31:04 129.05 8
17:31:04 129.05 93
17:31:04 129.05 291
17:31:04 129.05 280
17:31:04 129.05 168
17:31:04 129.05 125
17:31:04 129.05 291
17:31:04 129.05 4'148
17:31:04 129.05 540
17:31:04 129.05 223
17:31:04 129.05 302
17:31:04 129.05 4'197
17:31:04 129.05 1'546
17:31:04 129.05 100
17:31:04 129.05 61
17:31:04 129.05 887
17:31:04 129.05 456
17:31:04 129.05 16
17:31:04 129.05 117
17:31:04 129.05 17
17:31:04 129.05 6
17:31:04 129.05 57
17:31:04 129.05 501
17:31:04 129.05 2'390
17:31:04 129.05 873
17:31:04 129.05 1'746
17:31:04 129.05 15
17:31:04 129.05 727
17:31:04 129.05 727
17:31:04 129.05 727
17:31:04 129.05 727
17:31:04 129.05 2
17:31:04 129.05 4
17:31:04 129.05 296
17:31:04 129.05 319
17:31:04 129.05 10
17:31:04 129.05 1'523
17:31:04 129.05 84
17:31:04 129.05 5'905
17:31:04 129.05 544
17:31:04 129.05 100
17:31:04 129.05 3'083
17:31:04 129.05 1'827
17:31:04 129.05 2'431
17:31:04 129.05 60
17:31:04 129.05 10
17:31:04 129.05 450
17:31:04 129.05 25
17:31:04 129.05 285
17:31:04 129.05 448
17:31:04 129.05 143
17:31:04 129.05 2'212
17:31:04 129.05 6'124
17:31:04 129.05 772
17:31:04 129.05 594
17:31:04 129.05 2
17:31:04 129.05 828
17:31:04 129.05 472
17:31:04 129.05 94
17:31:04 129.05 297
17:31:04 129.05 1'425
17:31:04 129.05 609
17:31:04 129.05 128
17:31:04 129.05 844
17:31:04 129.05 470
17:31:04 129.05 476
17:31:04 129.05 3'067
17:31:04 129.05 1'080
17:31:04 129.05 17'920
17:31:04 129.05 1'249
17:31:04 129.05 582
17:31:04 129.05 558
17:31:04 129.05 85
17:31:04 129.05 130
17:31:04 129.05 472
17:31:04 129.05 60
17:31:04 129.05 92
17:31:04 129.05 420
17:31:04 129.05 7'035
17:31:04 129.05 665
17:31:04 129.05 568
17:31:04 129.05 926
17:31:04 129.05 291
17:31:04 129.05 1'476
17:31:04 129.05 250
17:31:04 129.05 1'500
17:31:04 129.05 912
17:31:04 129.05 1'078
17:31:04 129.05 382
17:31:04 129.05 56
17:31:04 129.05 130
17:31:04 129.05 485
17:31:04 129.05 8
17:31:04 129.05 30
17:31:04 129.05 248
17:31:04 129.05 157
17:31:04 129.05 121
17:31:04 129.05 5
17:31:04 129.05 22
17:31:04 129.05 199
17:31:04 129.05 622
17:31:04 129.05 9
17:31:04 129.05 11
17:31:04 129.05 49
17:31:04 129.05 6
17:31:04 129.05 1'497
17:31:04 129.05 25
17:31:04 129.05 30
17:31:04 129.05 12
17:31:04 129.05 97
17:31:04 129.05 159
17:31:04 129.05 2'089
17:31:04 129.05 180
17:31:04 129.05 825
17:31:04 129.05 1'204
17:31:04 129.05 142
17:31:04 129.05 775
17:31:04 129.05 2'668
17:31:04 129.05 248
17:31:04 129.05 39
17:31:04 129.05 936
17:31:04 129.05 389
17:31:04 129.05 97
17:31:04 129.05 22
17:31:04 129.05 1'434
17:31:04 129.05 11
17:31:04 129.05 47
17:31:04 129.05 40
17:31:04 129.05 143
17:31:04 129.05 18
17:31:04 129.05 1'635
17:31:04 129.05 1'173
17:31:04 129.05 46
17:31:04 129.05 149
17:31:04 129.05 795
17:31:04 129.05 1'052
17:31:04 129.05 3'770
17:31:04 129.05 300
17:31:04 129.05 4
17:31:04 129.05 110
17:31:04 129.05 3'127
17:31:04 129.05 1'697
17:31:04 129.05 802
17:31:04 129.05 110
17:31:04 129.05 2'500
17:31:04 129.05 103
17:31:04 129.05 237
17:31:04 129.05 973
17:31:04 129.05 855
17:31:04 129.05 270
17:31:04 129.05 27
17:31:04 129.05 42
17:31:04 129.05 174
17:31:04 129.05 574
17:31:04 129.05 514
17:31:04 129.05 8'192
17:31:04 129.05 10'011
17:31:04 129.05 1'024
17:31:04 129.05 128
17:31:04 129.05 16
17:31:04 129.05 28
17:31:04 129.05 2
17:31:04 129.05 5'176
17:31:04 129.05 29
17:31:04 129.05 30
17:31:04 129.05 89
17:31:04 129.05 366
17:31:04 129.05 71
17:31:04 129.05 173
17:31:04 129.05 1
17:31:04 129.05 82
17:31:04 129.05 140
17:31:04 129.05 547
17:31:04 129.05 709
17:31:04 129.05 133
17:31:04 129.05 1'545
17:31:04 129.05 100
17:31:04 129.05 25
17:19:58 129.15 113
17:19:58 129.15 141
17:19:57 129.15 3
17:19:57 129.15 135
17:19:57 129.15 118
17:19:57 129.15 113
17:19:50 129.15 87
17:19:47 129.20 6
17:19:47 129.20 70
17:19:47 129.20 145
17:19:47 129.20 116
17:19:47 129.20 183
17:19:46 129.15 30
17:19:32 129.05 165
17:19:32 129.05 91
17:19:32 129.05 158
17:19:32 129.05 92
17:19:32 129.05 10
17:19:32 129.05 228
17:19:32 129.05 14
17:19:32 129.05 224
17:19:32 129.05 31
17:19:32 129.05 242
17:19:32 129.05 238
17:19:32 129.05 179
17:19:32 129.05 85
17:19:32 129.05 66
17:19:32 129.05 91
17:19:32 129.05 137
17:19:32 129.05 96
17:19:32 129.05 110
17:19:32 129.05 183
17:19:30 129.10 112
17:19:30 129.10 95
17:19:30 129.10 88
17:19:22 129.10 145
17:19:04 129.10 115
17:19:04 129.10 93
17:18:44 129.10 120
17:18:44 129.10 64
17:18:44 129.10 71
17:18:43 129.10 112
17:18:43 129.10 82
17:18:41 129.15 62
17:18:41 129.15 135
17:18:41 129.15 183
17:18:41 129.15 55
17:18:39 129.10 116
17:18:39 129.10 1
17:18:12 129.15 47
17:18:10 129.15 39
17:17:57 129.15 56
17:17:57 129.15 57
17:17:57 129.15 183
17:17:57 129.15 55
17:17:57 129.15 118
17:17:57 129.15 13
17:17:46 129.20 51
17:17:46 129.20 61
17:17:15 129.25 105
17:17:15 129.25 14
17:17:15 129.25 14
17:17:13 129.20 77
17:17:13 129.20 17
17:17:13 129.20 14
17:17:13 129.20 42
17:17:13 129.20 28
17:17:13 129.20 25
17:16:34 129.15 26
17:16:34 129.15 103
17:16:34 129.15 1
17:16:33 129.15 3
17:16:33 129.15 3
17:16:33 129.15 17
17:16:33 129.15 86
17:16:33 129.15 19
17:16:33 129.15 47
17:16:01 129.10 31
17:16:01 129.10 26
17:15:53 129.10 36
17:15:27 129.10 23
17:15:21 129.15 90
17:15:13 129.15 67
17:15:13 129.10 87
17:15:13 129.10 91
17:15:13 129.10 183
17:15:13 129.10 65
17:15:13 129.10 74
17:15:10 129.10 29
17:15:02 129.15 42
17:15:02 129.15 30
17:15:02 129.15 32
17:15:02 129.15 58
17:15:02 129.15 183
17:14:59 129.10 66
17:14:59 129.10 60
17:14:59 129.10 95
17:14:58 129.15 87
17:14:56 129.15 56
17:14:49 129.10 28
17:14:38 129.15 13
17:14:38 129.15 9
17:14:38 129.15 96
17:14:31 129.15 144
17:14:31 129.15 65
17:14:31 129.15 90
17:14:25 129.15 141
17:14:25 129.15 90
17:14:25 129.15 110
17:14:25 129.15 183
17:14:10 129.15 51
17:14:10 129.15 135
17:14:10 129.15 116
17:14:10 129.15 66
17:14:10 129.15 25
17:14:10 129.15 183
17:14:09 129.20 53
17:14:09 129.20 46
17:14:06 129.20 53
17:14:06 129.20 13
17:14:06 129.20 90
17:14:06 129.20 146
17:14:06 129.20 58
17:14:05 129.25 69
17:14:05 129.30 5
17:14:05 129.30 139
17:14:05 129.30 67
17:14:05 129.30 183
17:14:05 129.30 69
17:14:05 129.30 2
17:14:05 129.30 64
17:14:05 129.25 73
17:14:05 129.25 180
17:14:05 129.25 183
17:14:05 129.30 71
17:14:05 129.30 90
17:14:05 129.30 99
17:14:05 129.30 13
17:14:05 129.25 183
17:14:05 129.25 44
17:14:05 129.30 127
17:14:05 129.30 56
17:14:05 129.30 55
17:14:05 129.30 79
17:14:05 129.25 183
17:14:05 129.25 51
17:14:05 129.25 18
17:14:05 129.25 68
17:14:05 129.25 180
17:14:05 129.25 183
17:14:05 129.25 144
17:14:05 129.30 104
17:14:05 129.25 188
17:14:05 129.25 183
17:14:05 129.25 25
17:13:49 129.25 21
17:13:49 129.25 34
17:13:49 129.25 183
17:13:49 129.25 62
17:13:44 129.20 52
17:13:44 129.20 58
17:13:40 129.20 28
17:13:40 129.20 24
17:13:40 129.20 36
17:12:59 129.15 23
17:12:58 129.15 46
17:12:55 129.15 33
17:12:55 129.15 25
17:12:55 129.15 28
17:12:44 129.15 13
17:12:44 129.15 50
17:12:35 129.10 116
17:12:35 129.10 95
17:12:32 129.10 130
17:12:31 129.15 72
17:12:31 129.15 251
17:12:18 129.20 34
17:12:18 129.20 126
17:12:18 129.20 35
17:12:18 129.20 24
17:10:35 129.15 66
17:10:35 129.15 160
17:10:35 129.15 37
17:10:21 129.10 84
17:10:21 129.10 183
17:10:19 129.10 144
17:10:19 129.10 61
17:10:19 129.10 68
17:10:19 129.10 26
17:10:14 129.10 68
17:10:14 129.10 89
17:10:08 129.10 28
17:10:08 129.10 55
17:10:08 129.10 183
17:10:08 129.10 146
17:10:08 129.10 116
17:10:02 129.10 143
17:10:00 129.15 146
17:09:39 129.20 12
17:09:39 129.20 90
17:09:39 129.20 63
17:09:39 129.20 68
17:09:39 129.20 141
17:09:39 129.20 96
17:09:39 129.20 183
17:09:12 129.20 13
17:09:12 129.20 59
17:09:12 129.20 124
17:08:59 129.25 62
17:08:59 129.25 147
17:08:59 129.25 183
17:08:47 129.25 55
17:08:21 129.30 90
17:08:21 129.30 96
17:08:21 129.30 137
17:08:08 129.30 29
17:08:08 129.30 39
17:08:07 129.30 144
17:08:02 129.35 136
17:08:02 129.35 110
17:08:02 129.35 92
17:08:00 129.40 92
17:08:00 129.40 58
17:07:59 129.40 47
17:07:57 129.40 13
17:06:30 129.40 84
17:06:30 129.40 116
17:06:11 129.45 52
17:06:07 129.40 64
17:06:05 129.45 95
17:06:05 129.45 160
17:06:05 129.45 140
17:06:05 129.45 69
17:06:05 129.45 36
17:06:02 129.45 147
17:06:02 129.45 160
17:06:02 129.45 64
17:06:02 129.45 117
17:06:02 129.45 12
17:06:02 129.45 15
17:06:02 129.45 45
17:06:02 129.45 160
17:06:02 129.45 183
17:06:02 129.45 45
17:06:02 129.45 52
17:06:00 129.45 80
17:06:00 129.45 141
17:06:00 129.45 183
17:06:00 129.45 96
17:05:54 129.45 75
17:05:49 129.50 49
17:05:49 129.50 23
17:05:49 129.50 500
17:05:49 129.50 28
17:05:49 129.50 183
17:05:49 129.50 48
17:05:49 129.50 16
17:05:35 129.45 2'711
17:05:35 129.45 183
17:05:35 129.45 140
17:05:35 129.45 133
17:05:35 129.45 333
17:05:14 129.50 22
17:05:05 129.50 42
17:05:05 129.50 101
17:05:05 129.50 5
17:05:05 129.50 101
17:04:57 129.50 183
17:04:57 129.50 200
17:04:57 129.50 120
17:04:57 129.50 90
17:04:57 129.50 183
17:04:57 129.50 151
17:04:57 129.50 56
17:04:57 129.50 69
17:04:57 129.45 183
17:04:57 129.45 183
17:04:53 129.50 32
17:04:53 129.50 183
17:04:13 129.45 183
17:04:13 129.45 58
17:04:13 129.45 109
17:04:13 129.45 158
17:04:13 129.45 31
17:04:13 129.45 135
17:04:13 129.45 71
17:04:13 129.45 90
17:04:13 129.45 39
17:04:13 129.45 148
17:04:13 129.45 107
17:03:58 129.55 54
17:03:30 129.50 12
17:03:30 129.50 23
17:03:30 129.50 36
17:03:30 129.50 49
17:03:30 129.50 27
17:02:55 129.45 322
17:02:55 129.45 13
17:02:55 129.45 90
17:02:55 129.45 75
17:02:43 129.45 36
17:02:32 129.45 62
17:02:32 129.45 52
17:02:32 129.45 65
17:02:32 129.45 64
17:02:32 129.45 63
17:02:32 129.45 145
17:02:32 129.45 90
17:02:32 129.45 12
17:02:26 129.40 251
17:02:26 129.40 70
17:02:19 129.40 36
17:02:19 129.40 23
17:02:19 129.40 67
17:02:19 129.40 183
17:02:08 129.45 98
17:02:08 129.45 70
17:02:08 129.45 15
17:02:02 129.45 75
17:02:02 129.45 4
17:01:58 129.45 21
17:01:58 129.45 70
17:01:41 129.45 90
17:01:41 129.50 12
17:01:41 129.50 90
17:01:41 129.50 68
17:01:41 129.50 72
17:01:41 129.50 90
17:01:41 129.50 98
17:01:41 129.50 59
17:01:41 129.50 11
17:01:41 129.50 17
17:01:41 129.50 183
17:01:41 129.50 57
17:01:41 129.45 183
17:01:41 129.45 60
17:01:41 129.50 71
17:01:41 129.50 92
17:01:41 129.45 64
17:01:41 129.45 183
17:01:41 129.45 90
17:01:41 129.50 58
17:01:41 129.50 150
17:01:41 129.45 183
17:01:41 129.45 13
17:01:41 129.45 96
17:01:41 129.45 57
17:01:41 129.45 183
17:01:41 129.45 52
17:01:41 129.45 35
17:01:41 129.45 27
17:01:41 129.45 27
17:01:41 129.45 119
17:01:41 129.40 113
17:01:41 129.40 70
17:01:35 129.40 97
17:01:18 129.40 179
17:01:18 129.40 122
17:01:18 129.40 13
17:00:39 129.40 163
17:00:36 129.40 82
17:00:36 129.45 3
17:00:28 129.40 64
17:00:28 129.40 349
17:00:28 129.40 99
17:00:28 129.40 35
17:00:28 129.40 90
17:00:28 129.40 143
17:00:28 129.40 99
17:00:28 129.40 183
17:00:27 129.45 35
17:00:27 129.45 88
17:00:27 129.45 100
17:00:27 129.45 30
17:00:25 129.40 35
17:00:25 129.40 32
17:00:02 129.35 59
17:00:02 129.35 59
17:00:02 129.35 24
17:00:02 129.35 90
17:00:02 129.35 55
17:00:02 129.35 183
17:00:02 129.35 148
17:00:00 129.35 36
17:00:00 129.35 77
17:00:00 129.35 144
17:00:00 129.35 96
17:00:00 129.35 33
17:00:00 129.35 35
17:00:00 129.35 34
16:59:42 129.30 105
16:59:41 129.30 33
16:59:41 129.30 41
16:59:41 129.30 15
16:59:30 129.25 86
16:59:30 129.25 183
16:59:30 129.25 54
16:59:22 129.25 84
16:59:22 129.25 65
16:59:22 129.25 35
16:59:22 129.25 29
16:59:22 129.25 59
16:58:51 129.20 44
16:58:51 129.20 24
16:58:51 129.20 36
16:58:51 129.20 26
16:58:51 129.20 46
16:58:04 129.20 55
16:58:04 129.20 135
16:58:04 129.20 90
16:58:04 129.20 52
16:58:04 129.20 51
16:58:04 129.20 24
16:57:45 129.20 27
16:57:45 129.20 77
16:57:21 129.20 90
16:57:21 129.20 183
16:57:09 129.20 134
16:56:58 129.15 1
16:56:58 129.15 96
16:56:58 129.15 142
16:56:25 129.20 119
16:56:25 129.20 96
16:56:25 129.20 183
16:56:25 129.20 13
16:56:25 129.20 36
16:56:25 129.20 58
16:55:53 129.20 12
16:55:19 129.25 15
16:55:10 129.20 37
16:55:10 129.20 66
16:55:00 129.25 13
16:54:56 129.25 25
16:54:53 129.25 27
16:54:53 129.25 66
16:54:42 129.25 40
16:54:36 129.20 130
16:54:10 129.25 12
16:54:10 129.25 36
16:54:10 129.25 96
16:54:04 129.25 24
16:54:04 129.25 24
16:54:04 129.25 22
16:54:04 129.25 19
16:53:25 129.20 40
16:53:25 129.20 40
16:53:25 129.15 66
16:53:25 129.15 33
16:53:25 129.15 8
16:53:19 129.15 91
16:53:19 129.15 128
16:53:19 129.15 23
16:53:19 129.15 23
16:53:19 129.15 54
16:53:19 129.15 146
16:52:56 129.10 40
16:52:49 129.10 26
16:52:49 129.10 183
16:52:49 129.10 48
16:52:49 129.10 24
16:52:49 129.10 37
16:52:49 129.10 43
16:51:13 129.05 39
16:51:13 129.05 25
16:51:01 129.05 50
16:50:47 129.05 1
16:50:30 129.05 28
16:50:27 129.05 59
16:50:27 129.05 25
16:50:13 129.00 68
16:50:13 129.00 154
16:50:08 129.00 28
16:50:08 129.00 50
16:50:08 129.00 52
16:50:03 129.00 75
16:50:03 129.00 183
16:49:36 128.95 132
16:49:35 128.95 115
16:49:34 129.00 114
16:49:34 129.00 46
16:49:17 129.05 101
16:49:17 129.05 111
16:49:17 129.05 91
16:49:17 129.05 12
16:49:17 129.05 64
16:49:17 129.05 45
16:49:17 129.05 129
16:49:17 129.05 28
16:49:17 129.05 38
16:49:17 129.05 27
16:49:17 129.05 146
16:48:58 129.00 76
16:48:23 129.00 30
16:48:13 129.00 74
16:47:35 129.00 285
16:47:35 129.00 13
16:47:35 129.00 164
16:47:35 129.00 90
16:47:35 129.00 153
16:47:19 129.05 96
16:47:19 129.05 87
16:47:19 129.10 56
16:47:19 129.10 13
16:47:19 129.10 117
16:47:19 129.10 126
16:47:19 129.10 119
16:47:19 129.10 69
16:47:19 129.05 146
16:47:19 129.10 77
16:47:19 129.10 29
16:47:19 129.05 117
16:47:19 129.05 131
16:47:19 129.05 146
16:47:19 129.05 293
16:47:10 129.10 60
16:47:10 129.10 86
16:47:10 129.10 117
16:47:10 129.10 146
16:47:10 129.10 68
16:47:10 129.10 23
16:46:39 129.10 13
16:46:39 129.10 60
16:46:39 129.10 56
16:46:39 129.10 28
16:46:39 129.10 28
16:46:39 129.10 63
16:46:39 129.10 133
16:46:39 129.10 146
16:46:39 129.10 46
16:46:29 129.10 14
16:46:29 129.10 114
16:46:29 129.10 25
16:46:29 129.10 57
16:46:05 129.10 29
16:46:05 129.10 54
16:46:05 129.10 146
16:46:05 129.10 137
16:46:05 129.10 134
16:45:07 129.15 37
16:45:07 129.15 42
16:45:07 129.15 35
16:45:07 129.15 23
16:44:35 129.10 8
16:44:33 129.10 22
16:44:32 129.10 52
16:44:30 129.10 56
16:44:03 129.10 5
16:43:30 129.15 184
16:43:30 129.15 95
16:43:30 129.15 107
16:43:18 129.15 20
16:43:18 129.15 135
16:43:18 129.15 146
16:42:45 129.20 23
16:42:30 129.15 31
16:42:30 129.15 28
16:41:27 129.10 66
16:41:27 129.10 37
16:41:27 129.10 96
16:41:27 129.10 39
16:41:27 129.10 146
16:41:27 129.10 138
16:41:27 129.10 77
16:41:25 129.20 77
16:41:25 129.20 146
16:41:25 129.20 131
16:41:25 129.15 146
16:41:25 129.15 77
16:41:25 129.20 99
16:41:25 129.20 120
16:41:25 129.20 91
16:41:25 129.20 138
16:41:25 129.20 24
16:41:25 129.20 28
16:41:25 129.20 118
16:41:25 129.20 96
16:41:25 129.15 146
16:41:25 129.15 116
16:41:25 129.15 24
16:41:25 129.15 15
16:41:25 129.15 101
16:41:25 129.15 60
16:41:25 129.15 133
16:41:25 129.15 24
16:41:25 129.15 48
16:41:25 129.15 50
16:41:25 129.15 69
16:41:25 129.15 77
16:41:25 129.15 50
16:41:25 129.10 146
16:41:25 129.10 46
16:41:25 129.10 22
16:41:25 129.10 37
16:41:25 129.10 34
16:41:25 129.10 24
16:41:25 129.10 64
16:38:56 129.05 52
16:38:56 129.05 28
16:38:56 129.05 4
16:38:47 129.05 32
16:38:47 129.05 21
16:38:47 129.05 139
16:38:47 129.05 15
16:38:47 129.05 91
16:38:47 129.05 15
16:38:47 129.05 135
16:38:47 129.05 52
16:38:47 129.00 116
16:38:47 129.00 144
16:38:47 129.00 55
16:38:47 129.00 10
16:38:47 129.00 40
16:38:47 129.00 126
16:38:47 129.00 13
16:38:47 129.00 168
16:38:47 129.00 154
16:38:47 129.00 95
16:38:47 129.00 146