Swiss Re N
| 17:37:05 |
131.55 |
75 |
| 17:31:42 |
131.55 |
772 |
| 17:31:42 |
131.55 |
330 |
| 17:31:42 |
131.55 |
79 |
| 17:31:42 |
131.55 |
337 |
| 17:31:42 |
131.55 |
494 |
| 17:31:42 |
131.55 |
463 |
| 17:31:42 |
131.55 |
638 |
| 17:31:42 |
131.55 |
631 |
| 17:31:42 |
131.55 |
658 |
| 17:31:42 |
131.55 |
228 |
| 17:31:42 |
131.55 |
2'043 |
| 17:31:42 |
131.55 |
111 |
| 17:31:42 |
131.55 |
162 |
| 17:31:42 |
131.55 |
476 |
| 17:31:42 |
131.55 |
548 |
| 17:31:42 |
131.55 |
790 |
| 17:31:42 |
131.55 |
546 |
| 17:31:42 |
131.55 |
819 |
| 17:31:42 |
131.55 |
626 |
| 17:31:42 |
131.55 |
1'334 |
| 17:31:42 |
131.55 |
43 |
| 17:31:42 |
131.55 |
703 |
| 17:31:42 |
131.55 |
193 |
| 17:31:42 |
131.55 |
155 |
| 17:31:42 |
131.55 |
693 |
| 17:31:42 |
131.55 |
16 |
| 17:31:42 |
131.55 |
831 |
| 17:31:42 |
131.55 |
831 |
| 17:31:42 |
131.55 |
1'385 |
| 17:31:42 |
131.55 |
87 |
| 17:31:42 |
131.55 |
2'130 |
| 17:31:42 |
131.55 |
8 |
| 17:31:42 |
131.55 |
896 |
| 17:31:42 |
131.55 |
932 |
| 17:31:42 |
131.55 |
742 |
| 17:31:42 |
131.55 |
114 |
| 17:31:42 |
131.55 |
705 |
| 17:31:42 |
131.55 |
1'259 |
| 17:31:42 |
131.55 |
90 |
| 17:31:42 |
131.55 |
315 |
| 17:31:42 |
131.55 |
44 |
| 17:31:42 |
131.55 |
198 |
| 17:31:42 |
131.55 |
479 |
| 17:31:42 |
131.55 |
990 |
| 17:31:42 |
131.55 |
6 |
| 17:31:42 |
131.55 |
359 |
| 17:31:42 |
131.55 |
687 |
| 17:31:42 |
131.55 |
508 |
| 17:31:42 |
131.55 |
281 |
| 17:31:42 |
131.55 |
212 |
| 17:31:42 |
131.55 |
600 |
| 17:31:42 |
131.55 |
188 |
| 17:31:42 |
131.55 |
579 |
| 17:31:42 |
131.55 |
1'237 |
| 17:31:42 |
131.55 |
176 |
| 17:31:42 |
131.55 |
377 |
| 17:31:42 |
131.55 |
404 |
| 17:31:42 |
131.55 |
1'822 |
| 17:31:42 |
131.55 |
48 |
| 17:31:42 |
131.55 |
1'482 |
| 17:31:42 |
131.55 |
1'579 |
| 17:31:42 |
131.55 |
40 |
| 17:31:42 |
131.55 |
72 |
| 17:31:42 |
131.55 |
18 |
| 17:31:42 |
131.55 |
1'963 |
| 17:31:42 |
131.55 |
770 |
| 17:31:42 |
131.55 |
875 |
| 17:31:42 |
131.55 |
815 |
| 17:31:42 |
131.55 |
1'462 |
| 17:31:42 |
131.55 |
1'448 |
| 17:31:42 |
131.55 |
579 |
| 17:31:42 |
131.55 |
1'448 |
| 17:31:42 |
131.55 |
1'130 |
| 17:31:42 |
131.55 |
97 |
| 17:31:42 |
131.55 |
106 |
| 17:31:42 |
131.55 |
119 |
| 17:31:42 |
131.55 |
605 |
| 17:31:42 |
131.55 |
1'004 |
| 17:31:42 |
131.55 |
840 |
| 17:31:42 |
131.55 |
73 |
| 17:31:42 |
131.55 |
273 |
| 17:31:42 |
131.55 |
869 |
| 17:31:42 |
131.55 |
97 |
| 17:31:42 |
131.55 |
11 |
| 17:31:42 |
131.55 |
1 |
| 17:31:42 |
131.55 |
18 |
| 17:31:42 |
131.55 |
377 |
| 17:31:42 |
131.55 |
119 |
| 17:31:42 |
131.55 |
61 |
| 17:31:42 |
131.55 |
940 |
| 17:31:42 |
131.55 |
508 |
| 17:31:42 |
131.55 |
251 |
| 17:31:42 |
131.55 |
735 |
| 17:31:42 |
131.55 |
434 |
| 17:31:42 |
131.55 |
2'479 |
| 17:31:42 |
131.55 |
303 |
| 17:31:42 |
131.55 |
258 |
| 17:31:42 |
131.55 |
649 |
| 17:31:42 |
131.55 |
842 |
| 17:31:42 |
131.55 |
123 |
| 17:31:42 |
131.55 |
1'523 |
| 17:31:42 |
131.55 |
918 |
| 17:31:42 |
131.55 |
304 |
| 17:31:42 |
131.55 |
586 |
| 17:31:42 |
131.55 |
766 |
| 17:31:42 |
131.55 |
284 |
| 17:31:42 |
131.55 |
1'210 |
| 17:31:42 |
131.55 |
78 |
| 17:31:42 |
131.55 |
251 |
| 17:31:42 |
131.55 |
494 |
| 17:31:42 |
131.55 |
631 |
| 17:31:42 |
131.55 |
1'491 |
| 17:31:42 |
131.55 |
659 |
| 17:31:42 |
131.55 |
1'871 |
| 17:31:42 |
131.55 |
394 |
| 17:31:42 |
131.55 |
1'434 |
| 17:31:42 |
131.55 |
1'448 |
| 17:31:42 |
131.55 |
576 |
| 17:31:42 |
131.55 |
944 |
| 17:31:42 |
131.55 |
1'376 |
| 17:31:42 |
131.55 |
1'434 |
| 17:31:42 |
131.55 |
221 |
| 17:31:42 |
131.55 |
111 |
| 17:31:42 |
131.55 |
253 |
| 17:31:42 |
131.55 |
910 |
| 17:31:42 |
131.55 |
404 |
| 17:31:42 |
131.55 |
384 |
| 17:31:42 |
131.55 |
257 |
| 17:31:42 |
131.55 |
384 |
| 17:31:42 |
131.55 |
59 |
| 17:31:42 |
131.55 |
290 |
| 17:31:42 |
131.55 |
1'097 |
| 17:31:42 |
131.55 |
380 |
| 17:31:42 |
131.55 |
1'185 |
| 17:31:42 |
131.55 |
19 |
| 17:31:42 |
131.55 |
1'167 |
| 17:31:42 |
131.55 |
190 |
| 17:31:42 |
131.55 |
1'825 |
| 17:31:42 |
131.55 |
927 |
| 17:31:42 |
131.55 |
292 |
| 17:31:42 |
131.55 |
3'040 |
| 17:31:42 |
131.55 |
290 |
| 17:31:42 |
131.55 |
2 |
| 17:31:42 |
131.55 |
65 |
| 17:31:42 |
131.55 |
214 |
| 17:31:42 |
131.55 |
310 |
| 17:31:42 |
131.55 |
381 |
| 17:31:42 |
131.55 |
598 |
| 17:31:42 |
131.55 |
356 |
| 17:31:42 |
131.55 |
2'538 |
| 17:31:42 |
131.55 |
2'995 |
| 17:31:42 |
131.55 |
5'912 |
| 17:31:42 |
131.55 |
5'176 |
| 17:31:42 |
131.55 |
736 |
| 17:31:42 |
131.55 |
31 |
| 17:31:42 |
131.55 |
25 |
| 17:31:42 |
131.55 |
378 |
| 17:31:42 |
131.55 |
79 |
| 17:31:42 |
131.55 |
311 |
| 17:31:42 |
131.55 |
773 |
| 17:31:42 |
131.55 |
680 |
| 17:31:42 |
131.55 |
2'305 |
| 17:31:42 |
131.55 |
1'310 |
| 17:31:42 |
131.55 |
1'937 |
| 17:31:42 |
131.55 |
3'920 |
| 17:31:42 |
131.55 |
720 |
| 17:31:42 |
131.55 |
379 |
| 17:31:42 |
131.55 |
3'052 |
| 17:31:42 |
131.55 |
3'051 |
| 17:31:42 |
131.55 |
1'078 |
| 17:31:42 |
131.55 |
2'595 |
| 17:31:42 |
131.55 |
495 |
| 17:31:42 |
131.55 |
3'845 |
| 17:31:42 |
131.55 |
2'776 |
| 17:31:42 |
131.55 |
1'267 |
| 17:31:42 |
131.55 |
1'424 |
| 17:31:42 |
131.55 |
1'018 |
| 17:31:42 |
131.55 |
277 |
| 17:31:42 |
131.55 |
272 |
| 17:31:42 |
131.55 |
408 |
| 17:31:42 |
131.55 |
13 |
| 17:31:42 |
131.55 |
3'172 |
| 17:31:42 |
131.55 |
253 |
| 17:31:42 |
131.55 |
2 |
| 17:31:42 |
131.55 |
14 |
| 17:31:42 |
131.55 |
322 |
| 17:31:42 |
131.55 |
1'086 |
| 17:31:42 |
131.55 |
100 |
| 17:31:42 |
131.55 |
2'714 |
| 17:31:42 |
131.55 |
228 |
| 17:31:42 |
131.55 |
697 |
| 17:31:42 |
131.55 |
2'074 |
| 17:31:42 |
131.55 |
21 |
| 17:31:42 |
131.55 |
87 |
| 17:31:42 |
131.55 |
21'702 |
| 17:31:42 |
131.55 |
261 |
| 17:31:42 |
131.55 |
290 |
| 17:31:42 |
131.55 |
301 |
| 17:31:42 |
131.55 |
288 |
| 17:31:42 |
131.55 |
3'681 |
| 17:31:42 |
131.55 |
16'951 |
| 17:31:42 |
131.55 |
1'568 |
| 17:31:42 |
131.55 |
382 |
| 17:31:42 |
131.55 |
240 |
| 17:31:42 |
131.55 |
385 |
| 17:31:42 |
131.55 |
21 |
| 17:31:42 |
131.55 |
2'854 |
| 17:31:42 |
131.55 |
146 |
| 17:31:42 |
131.55 |
819 |
| 17:31:42 |
131.55 |
2'595 |
| 17:31:42 |
131.55 |
4 |
| 17:31:42 |
131.55 |
10 |
| 17:31:42 |
131.55 |
210 |
| 17:31:42 |
131.55 |
1 |
| 17:31:42 |
131.55 |
2'401 |
| 17:31:42 |
131.55 |
3'584 |
| 17:31:42 |
131.55 |
3'218 |
| 17:31:42 |
131.55 |
4'165 |
| 17:31:42 |
131.55 |
2 |
| 17:31:42 |
131.55 |
76 |
| 17:31:42 |
131.55 |
293 |
| 17:31:42 |
131.55 |
4 |
| 17:31:42 |
131.55 |
9 |
| 17:31:42 |
131.55 |
3 |
| 17:31:42 |
131.55 |
1'084 |
| 17:31:42 |
131.55 |
495 |
| 17:31:42 |
131.55 |
16'622 |
| 17:31:42 |
131.55 |
4'405 |
| 17:31:42 |
131.55 |
724 |
| 17:31:42 |
131.55 |
138 |
| 17:31:42 |
131.55 |
1'023 |
| 17:31:42 |
131.55 |
5 |
| 17:31:42 |
131.55 |
66 |
| 17:31:42 |
131.55 |
1'455 |
| 17:31:42 |
131.55 |
746 |
| 17:31:42 |
131.55 |
782 |
| 17:31:42 |
131.55 |
21 |
| 17:31:42 |
131.55 |
1'171 |
| 17:31:42 |
131.55 |
4'159 |
| 17:31:42 |
131.55 |
1'951 |
| 17:31:42 |
131.55 |
3'894 |
| 17:31:42 |
131.55 |
887 |
| 17:31:42 |
131.55 |
55 |
| 17:31:42 |
131.55 |
7 |
| 17:31:42 |
131.55 |
2'606 |
| 17:31:42 |
131.55 |
759 |
| 17:31:42 |
131.55 |
942 |
| 17:31:42 |
131.55 |
34 |
| 17:31:42 |
131.55 |
1'045 |
| 17:31:42 |
131.55 |
40 |
| 17:31:42 |
131.55 |
105 |
| 17:31:42 |
131.55 |
63 |
| 17:31:42 |
131.55 |
252 |
| 17:31:42 |
131.55 |
517 |
| 17:31:42 |
131.55 |
315 |
| 17:31:42 |
131.55 |
2'568 |
| 17:31:42 |
131.55 |
7 |
| 17:31:42 |
131.55 |
3 |
| 17:31:42 |
131.55 |
1'034 |
| 17:31:42 |
131.55 |
73 |
| 17:31:42 |
131.55 |
2'059 |
| 17:31:42 |
131.55 |
66 |
| 17:31:42 |
131.55 |
375 |
| 17:31:42 |
131.55 |
805 |
| 17:31:42 |
131.55 |
200 |
| 17:31:42 |
131.55 |
2'446 |
| 17:31:42 |
131.55 |
1'441 |
| 17:31:42 |
131.55 |
28 |
| 17:31:42 |
131.55 |
869 |
| 17:31:42 |
131.55 |
1 |
| 17:31:42 |
131.55 |
2'406 |
| 17:31:42 |
131.55 |
1'414 |
| 17:31:42 |
131.55 |
1'538 |
| 17:31:42 |
131.55 |
477 |
| 17:31:42 |
131.55 |
100 |
| 17:31:42 |
131.55 |
1 |
| 17:31:42 |
131.55 |
7'634 |
| 17:31:42 |
131.55 |
9 |
| 17:31:42 |
131.55 |
6'080 |
| 17:31:42 |
131.55 |
55 |
| 17:31:42 |
131.55 |
11 |
| 17:31:42 |
131.55 |
2 |
| 17:31:42 |
131.55 |
1 |
| 17:31:42 |
131.55 |
214 |
| 17:31:42 |
131.55 |
18 |
| 17:31:42 |
131.55 |
65 |
| 17:31:42 |
131.55 |
310 |
| 17:31:42 |
131.55 |
381 |
| 17:31:42 |
131.55 |
356 |
| 17:31:42 |
131.55 |
160 |
| 17:31:42 |
131.55 |
1'768 |
| 17:31:42 |
131.55 |
6'185 |
| 17:31:42 |
131.55 |
1'112 |
| 17:31:42 |
131.55 |
2'299 |
| 17:31:42 |
131.55 |
714 |
| 17:31:42 |
131.55 |
664 |
| 17:31:42 |
131.55 |
2'896 |
| 17:31:42 |
131.55 |
71 |
| 17:31:42 |
131.55 |
846 |
| 17:31:42 |
131.55 |
732 |
| 17:31:42 |
131.55 |
543 |
| 17:31:42 |
131.55 |
50 |
| 17:31:42 |
131.55 |
17 |
| 17:31:42 |
131.55 |
35 |
| 17:31:42 |
131.55 |
187 |
| 17:31:42 |
131.55 |
264 |
| 17:31:42 |
131.55 |
3 |
| 17:31:42 |
131.55 |
291 |
| 17:31:42 |
131.55 |
118 |
| 17:31:42 |
131.55 |
9 |
| 17:31:42 |
131.55 |
1'047 |
| 17:31:42 |
131.55 |
46 |
| 17:31:42 |
131.55 |
202 |
| 17:31:42 |
131.55 |
481 |
| 17:31:42 |
131.55 |
1'510 |
| 17:31:42 |
131.55 |
350 |
| 17:31:42 |
131.55 |
250 |
| 17:31:42 |
131.55 |
1'970 |
| 17:31:42 |
131.55 |
1'000 |
| 17:31:42 |
131.55 |
56 |
| 17:31:42 |
131.55 |
36 |
| 17:31:42 |
131.55 |
780 |
| 17:31:42 |
131.55 |
129 |
| 17:31:42 |
131.55 |
3 |
| 17:31:42 |
131.55 |
300 |
| 17:31:42 |
131.55 |
1'448 |
| 17:31:42 |
131.55 |
1'784 |
| 17:31:42 |
131.55 |
194 |
| 17:31:42 |
131.55 |
2'363 |
| 17:31:42 |
131.55 |
1'316 |
| 17:31:42 |
131.55 |
22'150 |
| 17:31:42 |
131.55 |
4'205 |
| 17:31:42 |
131.55 |
4'205 |
| 17:31:42 |
131.55 |
5'658 |
| 17:31:42 |
131.55 |
403 |
| 17:31:42 |
131.55 |
686 |
| 17:31:42 |
131.55 |
2'029 |
| 17:31:42 |
131.55 |
8 |
| 17:31:42 |
131.55 |
59 |
| 17:31:42 |
131.55 |
459 |
| 17:31:42 |
131.55 |
229 |
| 17:31:42 |
131.55 |
526 |
| 17:31:42 |
131.55 |
24 |
| 17:31:42 |
131.55 |
1'709 |
| 17:31:42 |
131.55 |
1'710 |
| 17:31:42 |
131.55 |
1'465 |
| 17:31:42 |
131.55 |
1'479 |
| 17:31:42 |
131.55 |
634 |
| 17:31:42 |
131.55 |
1'551 |
| 17:31:42 |
131.55 |
278 |
| 17:31:42 |
131.55 |
597 |
| 17:31:42 |
131.55 |
769 |
| 17:31:42 |
131.55 |
40 |
| 17:31:42 |
131.55 |
59 |
| 17:31:42 |
131.55 |
82 |
| 17:31:42 |
131.55 |
152 |
| 17:31:42 |
131.55 |
29 |
| 17:31:42 |
131.55 |
162 |
| 17:31:42 |
131.55 |
499 |
| 17:31:42 |
131.55 |
58 |
| 17:31:42 |
131.55 |
512 |
| 17:31:42 |
131.55 |
130 |
| 17:31:42 |
131.55 |
549 |
| 17:31:42 |
131.55 |
1'201 |
| 17:31:42 |
131.55 |
230 |
| 17:31:42 |
131.55 |
54 |
| 17:31:42 |
131.55 |
581 |
| 17:31:42 |
131.55 |
166 |
| 17:31:42 |
131.55 |
46 |
| 17:31:42 |
131.55 |
42 |
| 17:31:42 |
131.55 |
4 |
| 17:31:42 |
131.55 |
3 |
| 17:31:42 |
131.55 |
92 |
| 17:31:42 |
131.55 |
117 |
| 17:19:55 |
131.80 |
12 |
| 17:19:55 |
131.80 |
43 |
| 17:19:55 |
131.80 |
103 |
| 17:19:48 |
131.85 |
39 |
| 17:19:48 |
131.85 |
103 |
| 17:19:48 |
131.85 |
165 |
| 17:19:48 |
131.85 |
336 |
| 17:19:47 |
131.85 |
89 |
| 17:19:47 |
131.85 |
336 |
| 17:19:44 |
131.85 |
336 |
| 17:19:44 |
131.85 |
1 |
| 17:19:44 |
131.85 |
336 |
| 17:19:10 |
131.80 |
7 |
| 17:19:10 |
131.80 |
104 |
| 17:19:10 |
131.80 |
89 |
| 17:19:10 |
131.80 |
336 |
| 17:19:01 |
131.80 |
89 |
| 17:18:59 |
131.85 |
13 |
| 17:18:59 |
131.85 |
36 |
| 17:18:59 |
131.85 |
143 |
| 17:18:59 |
131.85 |
76 |
| 17:18:56 |
131.90 |
125 |
| 17:18:54 |
131.90 |
32 |
| 17:18:54 |
131.90 |
170 |
| 17:18:47 |
131.90 |
111 |
| 17:18:47 |
131.90 |
170 |
| 17:18:46 |
131.90 |
58 |
| 17:18:46 |
131.90 |
336 |
| 17:18:46 |
131.90 |
120 |
| 17:18:46 |
131.90 |
50 |
| 17:18:46 |
131.90 |
12 |
| 17:18:46 |
131.90 |
91 |
| 17:18:46 |
131.90 |
48 |
| 17:18:46 |
131.90 |
23 |
| 17:18:46 |
131.90 |
170 |
| 17:18:34 |
131.90 |
106 |
| 17:18:34 |
131.90 |
3 |
| 17:18:34 |
131.90 |
32 |
| 17:18:34 |
131.90 |
13 |
| 17:18:34 |
131.90 |
49 |
| 17:18:34 |
131.90 |
113 |
| 17:18:17 |
131.90 |
39 |
| 17:18:10 |
131.90 |
18 |
| 17:18:04 |
131.90 |
170 |
| 17:18:04 |
131.90 |
66 |
| 17:18:04 |
131.90 |
270 |
| 17:18:04 |
131.90 |
89 |
| 17:18:04 |
131.90 |
297 |
| 17:18:04 |
131.90 |
170 |
| 17:18:04 |
131.90 |
170 |
| 17:18:04 |
131.90 |
336 |
| 17:18:04 |
131.90 |
120 |
| 17:18:04 |
131.90 |
13 |
| 17:17:01 |
131.90 |
177 |
| 17:17:01 |
131.90 |
13 |
| 17:17:01 |
131.90 |
43 |
| 17:17:01 |
131.90 |
41 |
| 17:17:01 |
131.90 |
96 |
| 17:17:01 |
131.90 |
325 |
| 17:17:01 |
131.90 |
336 |
| 17:16:56 |
131.90 |
121 |
| 17:16:40 |
131.90 |
143 |
| 17:16:40 |
131.90 |
15 |
| 17:16:40 |
131.90 |
76 |
| 17:16:40 |
131.90 |
29 |
| 17:16:40 |
131.90 |
74 |
| 17:16:40 |
131.90 |
39 |
| 17:16:40 |
131.90 |
297 |
| 17:16:40 |
131.90 |
37 |
| 17:16:40 |
131.90 |
52 |
| 17:16:40 |
131.90 |
8 |
| 17:16:40 |
131.90 |
87 |
| 17:16:40 |
131.90 |
150 |
| 17:16:40 |
131.90 |
33 |
| 17:16:11 |
131.85 |
170 |
| 17:16:11 |
131.85 |
35 |
| 17:16:11 |
131.85 |
35 |
| 17:16:11 |
131.85 |
99 |
| 17:16:11 |
131.85 |
301 |
| 17:16:11 |
131.85 |
13 |
| 17:16:11 |
131.85 |
51 |
| 17:16:11 |
131.85 |
185 |
| 17:16:11 |
131.85 |
152 |
| 17:16:11 |
131.85 |
76 |
| 17:15:50 |
131.85 |
12 |
| 17:15:50 |
131.85 |
92 |
| 17:15:50 |
131.85 |
56 |
| 17:15:50 |
131.85 |
89 |
| 17:15:50 |
131.85 |
220 |
| 17:15:50 |
131.85 |
116 |
| 17:15:11 |
131.80 |
19 |
| 17:15:11 |
131.80 |
100 |
| 17:15:11 |
131.80 |
3'150 |
| 17:15:11 |
131.80 |
89 |
| 17:14:56 |
131.75 |
132 |
| 17:14:56 |
131.70 |
75 |
| 17:14:07 |
131.75 |
72 |
| 17:14:07 |
131.75 |
83 |
| 17:14:07 |
131.75 |
180 |
| 17:14:04 |
131.70 |
12 |
| 17:14:03 |
131.65 |
60 |
| 17:13:55 |
131.70 |
268 |
| 17:13:55 |
131.70 |
76 |
| 17:13:55 |
131.70 |
73 |
| 17:13:53 |
131.70 |
3 |
| 17:13:46 |
131.65 |
15 |
| 17:13:41 |
131.70 |
123 |
| 17:13:41 |
131.65 |
12 |
| 17:12:31 |
131.70 |
10 |
| 17:12:31 |
131.70 |
111 |
| 17:11:32 |
131.70 |
131 |
| 17:11:32 |
131.75 |
5 |
| 17:10:45 |
131.70 |
268 |
| 17:10:45 |
131.70 |
21 |
| 17:10:45 |
131.75 |
350 |
| 17:10:36 |
131.75 |
10 |
| 17:10:36 |
131.75 |
89 |
| 17:10:36 |
131.75 |
1 |
| 17:10:23 |
131.70 |
23 |
| 17:10:23 |
131.70 |
55 |
| 17:10:23 |
131.70 |
13 |
| 17:10:21 |
131.70 |
63 |
| 17:10:21 |
131.70 |
8 |
| 17:10:21 |
131.70 |
89 |
| 17:09:40 |
131.65 |
109 |
| 17:09:40 |
131.65 |
21 |
| 17:09:07 |
131.60 |
83 |
| 17:09:07 |
131.60 |
13 |
| 17:08:46 |
131.55 |
268 |
| 17:08:23 |
131.60 |
19 |
| 17:08:23 |
131.60 |
56 |
| 17:08:22 |
131.60 |
11 |
| 17:08:22 |
131.60 |
87 |
| 17:08:22 |
131.60 |
36 |
| 17:08:22 |
131.60 |
1 |
| 17:08:22 |
131.60 |
73 |
| 17:08:22 |
131.60 |
76 |
| 17:07:12 |
131.55 |
8 |
| 17:07:08 |
131.55 |
119 |
| 17:07:06 |
131.50 |
98 |
| 17:07:03 |
131.50 |
64 |
| 17:07:03 |
131.50 |
3 |
| 17:06:57 |
131.50 |
54 |
| 17:06:52 |
131.55 |
128 |
| 17:06:46 |
131.55 |
17 |
| 17:06:29 |
131.55 |
13 |
| 17:06:13 |
131.55 |
23 |
| 17:06:01 |
131.60 |
2 |
| 17:04:55 |
131.50 |
75 |
| 17:04:55 |
131.50 |
146 |
| 17:04:55 |
131.50 |
35 |
| 17:04:55 |
131.50 |
268 |
| 17:04:55 |
131.50 |
111 |
| 17:04:42 |
131.60 |
164 |
| 17:04:36 |
131.60 |
52 |
| 17:04:36 |
131.60 |
127 |
| 17:04:33 |
131.60 |
89 |
| 17:04:33 |
131.60 |
149 |
| 17:04:33 |
131.60 |
166 |
| 17:04:33 |
131.60 |
24 |
| 17:04:26 |
131.60 |
32 |
| 17:04:26 |
131.60 |
268 |
| 17:04:22 |
131.60 |
6 |
| 17:04:22 |
131.60 |
13 |
| 17:04:22 |
131.60 |
750 |
| 17:03:57 |
131.55 |
136 |
| 17:03:15 |
131.55 |
22 |
| 17:03:15 |
131.55 |
65 |
| 17:02:19 |
131.55 |
17 |
| 17:02:19 |
131.55 |
16 |
| 17:01:53 |
131.50 |
23 |
| 17:01:46 |
131.55 |
75 |
| 17:01:14 |
131.55 |
92 |
| 17:00:18 |
131.60 |
138 |
| 17:00:16 |
131.60 |
13 |
| 17:00:16 |
131.60 |
130 |
| 17:00:16 |
131.60 |
40 |
| 17:00:16 |
131.60 |
49 |
| 17:00:16 |
131.60 |
268 |
| 17:00:16 |
131.60 |
127 |
| 17:00:10 |
131.55 |
76 |
| 17:00:07 |
131.60 |
16 |
| 16:59:33 |
131.60 |
98 |
| 16:59:33 |
131.60 |
23 |
| 16:59:09 |
131.55 |
17 |
| 16:59:09 |
131.55 |
65 |
| 16:59:09 |
131.55 |
268 |
| 16:59:09 |
131.55 |
140 |
| 16:59:09 |
131.55 |
10 |
| 16:59:08 |
131.55 |
3 |
| 16:59:08 |
131.55 |
89 |
| 16:59:08 |
131.55 |
268 |
| 16:59:08 |
131.55 |
63 |
| 16:59:08 |
131.55 |
14 |
| 16:59:08 |
131.55 |
63 |
| 16:59:07 |
131.55 |
13 |
| 16:59:07 |
131.55 |
89 |
| 16:59:07 |
131.55 |
130 |
| 16:59:07 |
131.55 |
268 |
| 16:59:06 |
131.55 |
61 |
| 16:58:26 |
131.55 |
96 |
| 16:58:26 |
131.55 |
270 |
| 16:58:26 |
131.55 |
64 |
| 16:58:09 |
131.60 |
142 |
| 16:58:09 |
131.60 |
21 |
| 16:58:09 |
131.60 |
207 |
| 16:58:09 |
131.60 |
61 |
| 16:58:09 |
131.60 |
207 |
| 16:58:09 |
131.60 |
208 |
| 16:58:09 |
131.60 |
224 |
| 16:58:09 |
131.60 |
9 |
| 16:58:09 |
131.60 |
221 |
| 16:58:09 |
131.60 |
222 |
| 16:58:09 |
131.60 |
89 |
| 16:58:09 |
131.60 |
28 |
| 16:58:09 |
131.60 |
268 |
| 16:58:09 |
131.60 |
8 |
| 16:58:09 |
131.60 |
85 |
| 16:57:16 |
131.55 |
131 |
| 16:57:16 |
131.55 |
79 |
| 16:57:16 |
131.55 |
10 |
| 16:57:16 |
131.55 |
268 |
| 16:57:16 |
131.55 |
85 |
| 16:57:16 |
131.55 |
12 |
| 16:57:16 |
131.55 |
125 |
| 16:57:13 |
131.55 |
7 |
| 16:57:13 |
131.55 |
89 |
| 16:57:13 |
131.55 |
136 |
| 16:57:13 |
131.55 |
268 |
| 16:57:05 |
131.55 |
50 |
| 16:57:05 |
131.55 |
135 |
| 16:57:05 |
131.55 |
47 |
| 16:57:05 |
131.55 |
268 |
| 16:56:57 |
131.55 |
80 |
| 16:56:57 |
131.55 |
268 |
| 16:56:57 |
131.55 |
8 |
| 16:55:35 |
131.55 |
195 |
| 16:55:35 |
131.55 |
98 |
| 16:55:35 |
131.55 |
268 |
| 16:55:35 |
131.55 |
9 |
| 16:55:35 |
131.55 |
16 |
| 16:54:54 |
131.55 |
151 |
| 16:54:54 |
131.55 |
66 |
| 16:54:54 |
131.55 |
66 |
| 16:54:32 |
131.60 |
132 |
| 16:54:32 |
131.60 |
87 |
| 16:54:32 |
131.60 |
156 |
| 16:53:00 |
131.70 |
106 |
| 16:53:00 |
131.70 |
103 |
| 16:53:00 |
131.70 |
89 |
| 16:53:00 |
131.70 |
69 |
| 16:53:00 |
131.70 |
41 |
| 16:53:00 |
131.70 |
171 |
| 16:53:00 |
131.70 |
110 |
| 16:53:00 |
131.70 |
113 |
| 16:53:00 |
131.70 |
144 |
| 16:53:00 |
131.65 |
8 |
| 16:53:00 |
131.65 |
80 |
| 16:52:38 |
131.60 |
14 |
| 16:52:38 |
131.60 |
62 |
| 16:52:24 |
131.60 |
96 |
| 16:52:24 |
131.60 |
128 |
| 16:52:24 |
131.60 |
240 |
| 16:52:24 |
131.60 |
96 |
| 16:52:24 |
131.60 |
268 |
| 16:52:16 |
131.60 |
101 |
| 16:52:16 |
131.60 |
11 |
| 16:52:16 |
131.60 |
928 |
| 16:52:09 |
131.65 |
14 |
| 16:51:54 |
131.60 |
159 |
| 16:51:51 |
131.60 |
18 |
| 16:51:18 |
131.55 |
250 |
| 16:51:13 |
131.50 |
3 |
| 16:51:13 |
131.50 |
22 |
| 16:51:13 |
131.50 |
69 |
| 16:51:13 |
131.50 |
263 |
| 16:51:13 |
131.50 |
344 |
| 16:51:13 |
131.45 |
10 |
| 16:51:13 |
131.45 |
49 |
| 16:51:05 |
131.45 |
53 |
| 16:51:05 |
131.45 |
103 |
| 16:51:05 |
131.45 |
268 |
| 16:51:05 |
131.45 |
76 |
| 16:51:05 |
131.45 |
220 |
| 16:51:05 |
131.45 |
107 |
| 16:51:05 |
131.40 |
15 |
| 16:51:05 |
131.40 |
1 |
| 16:49:57 |
131.35 |
76 |
| 16:49:57 |
131.35 |
268 |
| 16:49:57 |
131.35 |
21 |
| 16:49:57 |
131.35 |
76 |
| 16:49:57 |
131.35 |
89 |
| 16:49:57 |
131.35 |
101 |
| 16:49:57 |
131.35 |
159 |
| 16:49:57 |
131.35 |
131 |
| 16:49:57 |
131.35 |
79 |
| 16:49:57 |
131.35 |
76 |
| 16:49:57 |
131.35 |
268 |
| 16:49:18 |
131.30 |
21 |
| 16:49:18 |
131.30 |
61 |
| 16:49:10 |
131.35 |
89 |
| 16:49:10 |
131.35 |
167 |
| 16:49:10 |
131.35 |
268 |
| 16:49:10 |
131.35 |
127 |
| 16:48:54 |
131.40 |
268 |
| 16:48:54 |
131.40 |
30 |
| 16:48:54 |
131.40 |
76 |
| 16:48:54 |
131.35 |
76 |
| 16:48:54 |
131.25 |
147 |
| 16:48:54 |
131.25 |
98 |
| 16:48:54 |
131.25 |
171 |
| 16:48:54 |
131.30 |
105 |
| 16:48:54 |
131.30 |
266 |
| 16:48:54 |
131.30 |
274 |
| 16:48:54 |
131.30 |
89 |
| 16:48:54 |
131.30 |
126 |
| 16:48:54 |
131.30 |
161 |
| 16:48:54 |
131.30 |
137 |
| 16:48:54 |
131.30 |
155 |
| 16:48:54 |
131.30 |
96 |
| 16:48:54 |
131.30 |
89 |
| 16:48:54 |
131.30 |
214 |
| 16:48:54 |
131.35 |
284 |
| 16:48:54 |
131.35 |
89 |
| 16:48:54 |
131.35 |
150 |
| 16:48:54 |
131.35 |
498 |
| 16:48:54 |
131.35 |
160 |
| 16:48:54 |
131.35 |
40 |
| 16:48:54 |
131.35 |
155 |
| 16:48:54 |
131.35 |
130 |
| 16:48:54 |
131.35 |
111 |
| 16:48:54 |
131.35 |
255 |
| 16:48:31 |
131.45 |
67 |
| 16:48:31 |
131.45 |
49 |
| 16:48:31 |
131.45 |
216 |
| 16:48:31 |
131.45 |
16 |
| 16:48:31 |
131.45 |
203 |
| 16:48:31 |
131.45 |
20 |
| 16:48:31 |
131.45 |
225 |
| 16:48:31 |
131.45 |
141 |
| 16:48:31 |
131.45 |
14 |
| 16:48:31 |
131.45 |
225 |
| 16:48:31 |
131.45 |
139 |
| 16:48:31 |
131.45 |
86 |
| 16:48:31 |
131.45 |
76 |
| 16:48:31 |
131.45 |
70 |
| 16:48:31 |
131.45 |
22 |
| 16:48:31 |
131.45 |
203 |
| 16:48:31 |
131.45 |
240 |
| 16:48:31 |
131.45 |
20 |
| 16:48:31 |
131.45 |
225 |
| 16:48:31 |
131.45 |
225 |
| 16:48:31 |
131.45 |
76 |
| 16:48:31 |
131.45 |
13 |
| 16:48:31 |
131.45 |
150 |
| 16:48:31 |
131.45 |
64 |
| 16:48:31 |
131.45 |
35 |
| 16:48:31 |
131.45 |
89 |
| 16:48:31 |
131.45 |
69 |
| 16:48:31 |
131.45 |
144 |
| 16:48:31 |
131.45 |
91 |
| 16:48:31 |
131.45 |
140 |
| 16:48:31 |
131.45 |
268 |
| 16:48:31 |
131.40 |
111 |
| 16:48:31 |
131.40 |
268 |
| 16:48:25 |
131.35 |
13 |
| 16:48:25 |
131.35 |
56 |
| 16:48:25 |
131.35 |
137 |
| 16:48:25 |
131.35 |
88 |
| 16:48:15 |
131.40 |
84 |
| 16:48:15 |
131.40 |
89 |
| 16:48:15 |
131.40 |
155 |
| 16:47:58 |
131.40 |
362 |
| 16:47:58 |
131.40 |
14 |
| 16:47:58 |
131.40 |
289 |
| 16:47:58 |
131.40 |
144 |
| 16:47:58 |
131.40 |
268 |
| 16:47:58 |
131.40 |
97 |
| 16:47:36 |
131.45 |
268 |
| 16:47:36 |
131.45 |
9 |
| 16:47:36 |
131.40 |
89 |
| 16:47:36 |
131.40 |
77 |
| 16:47:36 |
131.40 |
86 |
| 16:47:36 |
131.40 |
66 |
| 16:47:36 |
131.40 |
129 |
| 16:47:36 |
131.40 |
58 |
| 16:47:36 |
131.40 |
78 |
| 16:47:36 |
131.40 |
156 |
| 16:46:50 |
131.35 |
180 |
| 16:46:50 |
131.35 |
107 |
| 16:46:48 |
131.35 |
133 |
| 16:46:48 |
131.35 |
11 |
| 16:46:48 |
131.35 |
3'000 |
| 16:45:52 |
131.35 |
171 |
| 16:45:40 |
131.40 |
15 |
| 16:44:45 |
131.45 |
18 |
| 16:44:45 |
131.45 |
256 |
| 16:44:45 |
131.45 |
171 |
| 16:44:45 |
131.45 |
55 |
| 16:44:26 |
131.40 |
23 |
| 16:44:05 |
131.35 |
14 |
| 16:44:05 |
131.35 |
13 |
| 16:44:05 |
131.35 |
12 |
| 16:44:05 |
131.35 |
55 |
| 16:43:59 |
131.30 |
300 |
| 16:43:46 |
131.35 |
125 |
| 16:43:46 |
131.35 |
13 |
| 16:43:46 |
131.35 |
98 |
| 16:43:46 |
131.35 |
241 |
| 16:41:04 |
131.40 |
12 |
| 16:41:04 |
131.40 |
171 |
| 16:41:04 |
131.40 |
105 |
| 16:41:02 |
131.45 |
140 |
| 16:41:02 |
131.45 |
93 |
| 16:41:02 |
131.45 |
163 |
| 16:40:52 |
131.45 |
46 |
| 16:40:52 |
131.45 |
136 |
| 16:40:52 |
131.45 |
145 |
| 16:40:52 |
131.45 |
91 |
| 16:40:52 |
131.45 |
129 |
| 16:40:52 |
131.45 |
111 |
| 16:40:52 |
131.40 |
171 |
| 16:40:52 |
131.40 |
8 |
| 16:40:50 |
131.40 |
63 |
| 16:40:50 |
131.40 |
36 |
| 16:40:50 |
131.40 |
171 |
| 16:40:50 |
131.40 |
111 |
| 16:40:42 |
131.35 |
171 |
| 16:40:42 |
131.35 |
142 |
| 16:40:20 |
131.35 |
76 |
| 16:40:20 |
131.35 |
89 |
| 16:40:20 |
131.35 |
136 |
| 16:40:17 |
131.35 |
162 |
| 16:40:17 |
131.35 |
83 |
| 16:40:17 |
131.35 |
190 |
| 16:40:12 |
131.30 |
130 |
| 16:40:10 |
131.30 |
133 |
| 16:40:09 |
131.30 |
38 |
| 16:40:09 |
131.30 |
6 |
| 16:40:09 |
131.30 |
98 |
| 16:40:09 |
131.30 |
91 |
| 16:40:09 |
131.30 |
171 |
| 16:40:09 |
131.30 |
134 |
| 16:40:08 |
131.30 |
129 |
| 16:40:08 |
131.30 |
98 |
| 16:40:06 |
131.35 |
123 |
| 16:40:06 |
131.40 |
126 |
| 16:40:06 |
131.40 |
91 |
| 16:40:06 |
131.40 |
36 |
| 16:40:06 |
131.40 |
171 |
| 16:40:06 |
131.35 |
141 |
| 16:40:06 |
131.35 |
57 |
| 16:40:06 |
131.35 |
12 |
| 16:40:06 |
131.35 |
4 |
| 16:40:06 |
131.35 |
12 |
| 16:40:06 |
131.35 |
116 |
| 16:39:55 |
131.30 |
29 |
| 16:39:55 |
131.30 |
140 |
| 16:39:55 |
131.30 |
439 |
| 16:39:55 |
131.30 |
105 |
| 16:39:55 |
131.30 |
112 |
| 16:39:55 |
131.30 |
171 |
| 16:39:55 |
131.30 |
4 |
| 16:38:20 |
131.35 |
13 |
| 16:38:20 |
131.35 |
11 |
| 16:38:20 |
131.35 |
15 |