Swiss Re N
| 17:30:11 |
129.25 |
1'168 |
| 17:30:11 |
129.25 |
2'805 |
| 17:30:11 |
129.25 |
3'546 |
| 17:30:11 |
129.25 |
63 |
| 17:30:11 |
129.25 |
1'319 |
| 17:30:11 |
129.25 |
1'038 |
| 17:30:11 |
129.25 |
195 |
| 17:30:11 |
129.25 |
620 |
| 17:30:11 |
129.25 |
198 |
| 17:30:11 |
129.25 |
61 |
| 17:30:11 |
129.25 |
386 |
| 17:30:11 |
129.25 |
24 |
| 17:30:11 |
129.25 |
556 |
| 17:30:11 |
129.25 |
260 |
| 17:30:11 |
129.25 |
333 |
| 17:30:11 |
129.25 |
359 |
| 17:30:11 |
129.25 |
23 |
| 17:30:11 |
129.25 |
998 |
| 17:30:11 |
129.25 |
454 |
| 17:30:11 |
129.25 |
1'048 |
| 17:30:11 |
129.25 |
213 |
| 17:30:11 |
129.25 |
69 |
| 17:30:11 |
129.25 |
35 |
| 17:30:11 |
129.25 |
1'126 |
| 17:30:11 |
129.25 |
18 |
| 17:30:11 |
129.25 |
49 |
| 17:30:11 |
129.25 |
177 |
| 17:30:11 |
129.25 |
407 |
| 17:30:11 |
129.25 |
792 |
| 17:30:11 |
129.25 |
288 |
| 17:30:11 |
129.25 |
11 |
| 17:30:11 |
129.25 |
249 |
| 17:30:11 |
129.25 |
527 |
| 17:30:11 |
129.25 |
61 |
| 17:30:11 |
129.25 |
104 |
| 17:30:11 |
129.25 |
35 |
| 17:30:11 |
129.25 |
23 |
| 17:30:11 |
129.25 |
789 |
| 17:30:11 |
129.25 |
314 |
| 17:30:11 |
129.25 |
386 |
| 17:30:11 |
129.25 |
80 |
| 17:30:11 |
129.25 |
1'109 |
| 17:30:11 |
129.25 |
827 |
| 17:30:11 |
129.25 |
57 |
| 17:30:11 |
129.25 |
23 |
| 17:30:11 |
129.25 |
24 |
| 17:30:11 |
129.25 |
407 |
| 17:30:11 |
129.25 |
61 |
| 17:30:11 |
129.25 |
275 |
| 17:30:11 |
129.25 |
35 |
| 17:30:11 |
129.25 |
215 |
| 17:30:11 |
129.25 |
151 |
| 17:30:11 |
129.25 |
2'981 |
| 17:30:11 |
129.25 |
1'905 |
| 17:30:11 |
129.25 |
2'058 |
| 17:30:11 |
129.25 |
3'709 |
| 17:30:11 |
129.25 |
3'557 |
| 17:30:11 |
129.25 |
381 |
| 17:30:11 |
129.25 |
1'808 |
| 17:30:11 |
129.25 |
851 |
| 17:30:11 |
129.25 |
110 |
| 17:30:11 |
129.25 |
99 |
| 17:30:11 |
129.25 |
3'756 |
| 17:30:11 |
129.25 |
4'116 |
| 17:30:11 |
129.25 |
245 |
| 17:30:11 |
129.25 |
94 |
| 17:30:11 |
129.25 |
562 |
| 17:30:11 |
129.25 |
695 |
| 17:30:11 |
129.25 |
20 |
| 17:30:11 |
129.25 |
47 |
| 17:30:11 |
129.25 |
24 |
| 17:30:11 |
129.25 |
98 |
| 17:30:11 |
129.25 |
71 |
| 17:30:11 |
129.25 |
35 |
| 17:30:11 |
129.25 |
1 |
| 17:30:11 |
129.25 |
205 |
| 17:30:11 |
129.25 |
112 |
| 17:30:11 |
129.25 |
58 |
| 17:30:11 |
129.25 |
400 |
| 17:30:11 |
129.25 |
106 |
| 17:30:11 |
129.25 |
37 |
| 17:30:11 |
129.25 |
33 |
| 17:30:11 |
129.25 |
509 |
| 17:30:11 |
129.25 |
400 |
| 17:30:11 |
129.25 |
1'932 |
| 17:30:11 |
129.25 |
11 |
| 17:30:11 |
129.25 |
157 |
| 17:30:11 |
129.25 |
206 |
| 17:30:11 |
129.25 |
235 |
| 17:30:11 |
129.25 |
204 |
| 17:30:11 |
129.25 |
381 |
| 17:30:11 |
129.25 |
120 |
| 17:30:11 |
129.25 |
56 |
| 17:30:11 |
129.25 |
20 |
| 17:30:11 |
129.25 |
94 |
| 17:30:11 |
129.25 |
84 |
| 17:30:11 |
129.25 |
80 |
| 17:30:11 |
129.25 |
58 |
| 17:30:11 |
129.25 |
754 |
| 17:30:11 |
129.25 |
311 |
| 17:30:11 |
129.25 |
314 |
| 17:30:11 |
129.25 |
109 |
| 17:30:11 |
129.25 |
110 |
| 17:30:11 |
129.25 |
329 |
| 17:30:11 |
129.25 |
413 |
| 17:30:11 |
129.25 |
240 |
| 17:30:11 |
129.25 |
674 |
| 17:30:11 |
129.25 |
1'974 |
| 17:30:11 |
129.25 |
5'046 |
| 17:30:11 |
129.25 |
23 |
| 17:30:11 |
129.25 |
45 |
| 17:30:11 |
129.25 |
18 |
| 17:30:11 |
129.25 |
84 |
| 17:30:11 |
129.25 |
20 |
| 17:30:11 |
129.25 |
1'384 |
| 17:30:11 |
129.25 |
220 |
| 17:30:11 |
129.25 |
2'493 |
| 17:30:11 |
129.25 |
1'680 |
| 17:30:11 |
129.25 |
247 |
| 17:30:11 |
129.25 |
75 |
| 17:30:11 |
129.25 |
1'497 |
| 17:30:11 |
129.25 |
382 |
| 17:30:11 |
129.25 |
220 |
| 17:30:11 |
129.25 |
290 |
| 17:30:11 |
129.25 |
290 |
| 17:30:11 |
129.25 |
190 |
| 17:30:11 |
129.25 |
69 |
| 17:30:11 |
129.25 |
582 |
| 17:30:11 |
129.25 |
7'144 |
| 17:30:11 |
129.25 |
990 |
| 17:30:11 |
129.25 |
10'697 |
| 17:30:11 |
129.25 |
1'543 |
| 17:30:11 |
129.25 |
4'163 |
| 17:30:11 |
129.25 |
2'618 |
| 17:30:11 |
129.25 |
137 |
| 17:30:11 |
129.25 |
265 |
| 17:30:11 |
129.25 |
602 |
| 17:30:11 |
129.25 |
1'670 |
| 17:30:11 |
129.25 |
149 |
| 17:30:11 |
129.25 |
141 |
| 17:30:11 |
129.25 |
309 |
| 17:30:11 |
129.25 |
130 |
| 17:30:11 |
129.25 |
160 |
| 17:30:11 |
129.25 |
167 |
| 17:30:11 |
129.25 |
424 |
| 17:30:11 |
129.25 |
34 |
| 17:30:11 |
129.25 |
830 |
| 17:30:11 |
129.25 |
426 |
| 17:30:11 |
129.25 |
593 |
| 17:30:11 |
129.25 |
140 |
| 17:30:11 |
129.25 |
145 |
| 17:30:11 |
129.25 |
61 |
| 17:30:11 |
129.25 |
39 |
| 17:30:11 |
129.25 |
21 |
| 17:30:11 |
129.25 |
1'794 |
| 17:30:11 |
129.25 |
1'795 |
| 17:30:11 |
129.25 |
169 |
| 17:30:11 |
129.25 |
538 |
| 17:30:11 |
129.25 |
5 |
| 17:30:11 |
129.25 |
4 |
| 17:30:11 |
129.25 |
1'284 |
| 17:30:11 |
129.25 |
916 |
| 17:30:11 |
129.25 |
1'000 |
| 17:30:11 |
129.25 |
268 |
| 17:30:11 |
129.25 |
1'421 |
| 17:30:11 |
129.25 |
1'483 |
| 17:30:11 |
129.25 |
4'200 |
| 17:30:11 |
129.25 |
701 |
| 17:30:11 |
129.25 |
349 |
| 17:30:11 |
129.25 |
10'796 |
| 17:30:11 |
129.25 |
350 |
| 17:30:11 |
129.25 |
1'488 |
| 17:30:11 |
129.25 |
1'943 |
| 17:30:11 |
129.25 |
167 |
| 17:30:11 |
129.25 |
395 |
| 17:30:11 |
129.25 |
1'568 |
| 17:30:11 |
129.25 |
396 |
| 17:30:11 |
129.25 |
65 |
| 17:30:11 |
129.25 |
37 |
| 17:30:11 |
129.25 |
218 |
| 17:30:11 |
129.25 |
2'571 |
| 17:30:11 |
129.25 |
88 |
| 17:30:11 |
129.25 |
231 |
| 17:30:11 |
129.25 |
3 |
| 17:30:11 |
129.25 |
238 |
| 17:30:11 |
129.25 |
61 |
| 17:30:11 |
129.25 |
127 |
| 17:30:11 |
129.25 |
61 |
| 17:30:11 |
129.25 |
61 |
| 17:30:11 |
129.25 |
37 |
| 17:30:11 |
129.25 |
138 |
| 17:30:11 |
129.25 |
61 |
| 17:30:11 |
129.25 |
7 |
| 17:30:11 |
129.25 |
54 |
| 17:30:11 |
129.25 |
872 |
| 17:30:11 |
129.25 |
9 |
| 17:30:11 |
129.25 |
480 |
| 17:30:11 |
129.25 |
149 |
| 17:30:11 |
129.25 |
162 |
| 17:30:11 |
129.25 |
175 |
| 17:30:11 |
129.25 |
364 |
| 17:30:11 |
129.25 |
1'399 |
| 17:30:11 |
129.25 |
1 |
| 17:30:11 |
129.25 |
417 |
| 17:30:11 |
129.25 |
411 |
| 17:30:11 |
129.25 |
145 |
| 17:30:11 |
129.25 |
263 |
| 17:30:11 |
129.25 |
138 |
| 17:30:11 |
129.25 |
223 |
| 17:30:11 |
129.25 |
241 |
| 17:30:11 |
129.25 |
129 |
| 17:30:11 |
129.25 |
33 |
| 17:30:11 |
129.25 |
98 |
| 17:30:11 |
129.25 |
51 |
| 17:30:11 |
129.25 |
206 |
| 17:30:11 |
129.25 |
190 |
| 17:30:11 |
129.25 |
615 |
| 17:30:11 |
129.25 |
70 |
| 17:30:11 |
129.25 |
576 |
| 17:30:11 |
129.25 |
5'449 |
| 17:30:11 |
129.25 |
345 |
| 17:30:11 |
129.25 |
199 |
| 17:30:11 |
129.25 |
1 |
| 17:30:11 |
129.25 |
604 |
| 17:30:11 |
129.25 |
192 |
| 17:30:11 |
129.25 |
513 |
| 17:30:11 |
129.25 |
2 |
| 17:30:11 |
129.25 |
228 |
| 17:30:11 |
129.25 |
43 |
| 17:30:11 |
129.25 |
129 |
| 17:30:11 |
129.25 |
154 |
| 17:30:11 |
129.25 |
50 |
| 17:30:11 |
129.25 |
39 |
| 17:30:11 |
129.25 |
291 |
| 17:30:11 |
129.25 |
37 |
| 17:30:11 |
129.25 |
882 |
| 17:30:11 |
129.25 |
798 |
| 17:30:11 |
129.25 |
130 |
| 17:30:11 |
129.25 |
106 |
| 17:30:11 |
129.25 |
37 |
| 17:30:11 |
129.25 |
14 |
| 17:30:11 |
129.25 |
126 |
| 17:30:11 |
129.25 |
3 |
| 17:30:11 |
129.25 |
484 |
| 17:30:11 |
129.25 |
27 |
| 17:30:11 |
129.25 |
22 |
| 17:30:11 |
129.25 |
28 |
| 17:30:11 |
129.25 |
201 |
| 17:30:11 |
129.25 |
855 |
| 17:30:11 |
129.25 |
1 |
| 17:30:11 |
129.25 |
423 |
| 17:30:11 |
129.25 |
22 |
| 17:30:11 |
129.25 |
96 |
| 17:30:11 |
129.25 |
9 |
| 17:30:11 |
129.25 |
15 |
| 17:30:11 |
129.25 |
596 |
| 17:30:11 |
129.25 |
309 |
| 17:30:11 |
129.25 |
9 |
| 17:30:11 |
129.25 |
58 |
| 17:30:11 |
129.25 |
577 |
| 17:30:11 |
129.25 |
283 |
| 17:30:11 |
129.25 |
63 |
| 17:30:11 |
129.25 |
139 |
| 17:30:11 |
129.25 |
36 |
| 17:30:11 |
129.25 |
69 |
| 17:30:11 |
129.25 |
203 |
| 17:30:11 |
129.25 |
3 |
| 17:30:11 |
129.25 |
651 |
| 17:30:11 |
129.25 |
78 |
| 17:30:11 |
129.25 |
2 |
| 17:30:11 |
129.25 |
607 |
| 17:30:11 |
129.25 |
100 |
| 17:30:11 |
129.25 |
5 |
| 17:30:11 |
129.25 |
355 |
| 17:30:11 |
129.25 |
56 |
| 17:30:11 |
129.25 |
13 |
| 17:30:11 |
129.25 |
3 |
| 17:30:11 |
129.25 |
386 |
| 17:30:11 |
129.25 |
307 |
| 17:30:11 |
129.25 |
1'059 |
| 17:30:11 |
129.25 |
1'716 |
| 17:30:11 |
129.25 |
1'141 |
| 17:30:11 |
129.25 |
2 |
| 17:30:11 |
129.25 |
414 |
| 17:30:11 |
129.25 |
4 |
| 17:30:11 |
129.25 |
3 |
| 17:30:11 |
129.25 |
7 |
| 17:30:11 |
129.25 |
669 |
| 17:30:11 |
129.25 |
648 |
| 17:30:11 |
129.25 |
749 |
| 17:30:11 |
129.25 |
10'000 |
| 17:30:11 |
129.25 |
27 |
| 17:30:11 |
129.25 |
47 |
| 17:30:11 |
129.25 |
1'252 |
| 17:30:11 |
129.25 |
3'719 |
| 17:30:11 |
129.25 |
8'312 |
| 17:30:11 |
129.25 |
1 |
| 17:30:11 |
129.25 |
4 |
| 17:30:11 |
129.25 |
9 |
| 17:30:11 |
129.25 |
7 |
| 17:30:11 |
129.25 |
1'246 |
| 17:30:11 |
129.25 |
1 |
| 17:30:11 |
129.25 |
634 |
| 17:30:11 |
129.25 |
318 |
| 17:30:11 |
129.25 |
41 |
| 17:30:11 |
129.25 |
136 |
| 17:30:11 |
129.25 |
14 |
| 17:30:11 |
129.25 |
12 |
| 17:30:11 |
129.25 |
923 |
| 17:30:11 |
129.25 |
184 |
| 17:30:11 |
129.25 |
614 |
| 17:30:11 |
129.25 |
1'228 |
| 17:30:11 |
129.25 |
1'305 |
| 17:30:11 |
129.25 |
192 |
| 17:30:11 |
129.25 |
2'267 |
| 17:30:11 |
129.25 |
21 |
| 17:30:11 |
129.25 |
815 |
| 17:30:11 |
129.25 |
58 |
| 17:30:11 |
129.25 |
194 |
| 17:30:11 |
129.25 |
4'475 |
| 17:30:11 |
129.25 |
617 |
| 17:30:11 |
129.25 |
177 |
| 17:30:11 |
129.25 |
1'949 |
| 17:30:11 |
129.25 |
32 |
| 17:30:11 |
129.25 |
50 |
| 17:30:11 |
129.25 |
4 |
| 17:30:11 |
129.25 |
4 |
| 17:30:11 |
129.25 |
220 |
| 17:30:11 |
129.25 |
520 |
| 17:30:11 |
129.25 |
12 |
| 17:30:11 |
129.25 |
7 |
| 17:19:55 |
129.15 |
40 |
| 17:19:55 |
129.15 |
137 |
| 17:19:30 |
129.10 |
70 |
| 17:19:30 |
129.10 |
206 |
| 17:19:30 |
129.10 |
387 |
| 17:19:25 |
129.15 |
13 |
| 17:19:25 |
129.15 |
100 |
| 17:19:25 |
129.15 |
80 |
| 17:19:25 |
129.15 |
83 |
| 17:19:25 |
129.15 |
135 |
| 17:19:25 |
129.15 |
276 |
| 17:19:25 |
129.15 |
94 |
| 17:19:24 |
129.10 |
89 |
| 17:19:10 |
129.10 |
276 |
| 17:19:08 |
129.10 |
276 |
| 17:19:08 |
129.10 |
93 |
| 17:19:08 |
129.10 |
12 |
| 17:19:08 |
129.10 |
136 |
| 17:19:08 |
129.10 |
32 |
| 17:18:52 |
129.10 |
35 |
| 17:18:52 |
129.10 |
85 |
| 17:18:52 |
129.10 |
35 |
| 17:18:43 |
129.10 |
13 |
| 17:18:43 |
129.10 |
427 |
| 17:18:43 |
129.10 |
35 |
| 17:18:43 |
129.10 |
94 |
| 17:18:42 |
129.05 |
127 |
| 17:18:30 |
129.05 |
127 |
| 17:18:30 |
129.05 |
127 |
| 17:18:30 |
129.05 |
127 |
| 17:18:29 |
129.05 |
127 |
| 17:18:29 |
129.05 |
127 |
| 17:18:24 |
129.05 |
33 |
| 17:18:24 |
129.05 |
35 |
| 17:18:24 |
129.05 |
186 |
| 17:18:24 |
129.05 |
267 |
| 17:18:24 |
129.05 |
587 |
| 17:18:24 |
129.05 |
94 |
| 17:18:24 |
129.05 |
73 |
| 17:18:24 |
129.05 |
144 |
| 17:18:24 |
129.05 |
276 |
| 17:18:09 |
129.00 |
76 |
| 17:18:09 |
129.00 |
105 |
| 17:18:09 |
129.00 |
105 |
| 17:18:09 |
129.00 |
105 |
| 17:18:09 |
129.00 |
105 |
| 17:18:09 |
129.00 |
169 |
| 17:18:09 |
129.00 |
1 |
| 17:18:09 |
129.00 |
290 |
| 17:17:33 |
129.00 |
2 |
| 17:17:33 |
129.00 |
290 |
| 17:17:33 |
129.00 |
1 |
| 17:17:33 |
129.00 |
69 |
| 17:17:33 |
129.00 |
202 |
| 17:17:31 |
129.00 |
175 |
| 17:16:27 |
129.00 |
57 |
| 17:16:27 |
129.00 |
148 |
| 17:16:27 |
129.00 |
57 |
| 17:16:27 |
129.00 |
248 |
| 17:16:27 |
129.00 |
5 |
| 17:16:24 |
129.00 |
1 |
| 17:16:24 |
129.00 |
12 |
| 17:16:24 |
129.00 |
146 |
| 17:16:24 |
129.00 |
673 |
| 17:16:24 |
129.00 |
87 |
| 17:16:24 |
129.00 |
53 |
| 17:16:24 |
129.00 |
238 |
| 17:16:24 |
129.00 |
39 |
| 17:16:24 |
129.00 |
161 |
| 17:16:23 |
129.05 |
47 |
| 17:15:10 |
129.05 |
28 |
| 17:15:10 |
129.05 |
31 |
| 17:14:00 |
129.10 |
9 |
| 17:13:50 |
129.10 |
81 |
| 17:13:50 |
129.10 |
54 |
| 17:13:44 |
129.15 |
74 |
| 17:13:44 |
129.15 |
140 |
| 17:13:44 |
129.15 |
276 |
| 17:13:44 |
129.15 |
139 |
| 17:13:44 |
129.15 |
72 |
| 17:13:44 |
129.15 |
94 |
| 17:13:44 |
129.15 |
3 |
| 17:13:44 |
129.15 |
278 |
| 17:13:44 |
129.15 |
74 |
| 17:13:06 |
129.20 |
60 |
| 17:13:06 |
129.20 |
86 |
| 17:13:06 |
129.20 |
89 |
| 17:12:58 |
129.25 |
94 |
| 17:12:31 |
129.30 |
141 |
| 17:12:31 |
129.30 |
94 |
| 17:12:31 |
129.35 |
33 |
| 17:12:31 |
129.35 |
14 |
| 17:12:31 |
129.35 |
14 |
| 17:12:31 |
129.35 |
132 |
| 17:12:31 |
129.35 |
131 |
| 17:12:31 |
129.35 |
176 |
| 17:12:31 |
129.30 |
62 |
| 17:12:31 |
129.30 |
162 |
| 17:12:31 |
129.30 |
276 |
| 17:12:31 |
129.35 |
45 |
| 17:12:31 |
129.30 |
276 |
| 17:12:31 |
129.30 |
162 |
| 17:12:31 |
129.30 |
17 |
| 17:12:31 |
129.30 |
1 |
| 17:12:31 |
129.30 |
223 |
| 17:12:31 |
129.30 |
262 |
| 17:12:31 |
129.30 |
14 |
| 17:12:30 |
129.30 |
124 |
| 17:12:30 |
129.30 |
155 |
| 17:12:30 |
129.30 |
221 |
| 17:12:06 |
129.20 |
128 |
| 17:12:06 |
129.20 |
44 |
| 17:12:06 |
129.20 |
44 |
| 17:12:06 |
129.20 |
45 |
| 17:12:06 |
129.20 |
140 |
| 17:10:01 |
129.15 |
84 |
| 17:10:01 |
129.15 |
140 |
| 17:10:01 |
129.15 |
276 |
| 17:09:51 |
129.15 |
60 |
| 17:09:51 |
129.15 |
13 |
| 17:09:51 |
129.15 |
5 |
| 17:09:42 |
129.15 |
15 |
| 17:09:31 |
129.15 |
111 |
| 17:09:31 |
129.15 |
107 |
| 17:09:31 |
129.20 |
150 |
| 17:08:35 |
129.15 |
69 |
| 17:08:35 |
129.15 |
107 |
| 17:08:25 |
129.15 |
100 |
| 17:08:25 |
129.15 |
226 |
| 17:08:25 |
129.15 |
51 |
| 17:08:25 |
129.15 |
77 |
| 17:08:15 |
129.20 |
28 |
| 17:08:15 |
129.20 |
67 |
| 17:07:55 |
129.25 |
185 |
| 17:07:55 |
129.25 |
91 |
| 17:07:54 |
129.20 |
248 |
| 17:07:54 |
129.20 |
62 |
| 17:07:54 |
129.20 |
62 |
| 17:07:54 |
129.20 |
170 |
| 17:07:52 |
129.20 |
78 |
| 17:07:52 |
129.20 |
65 |
| 17:07:52 |
129.20 |
50 |
| 17:07:52 |
129.20 |
51 |
| 17:07:52 |
129.20 |
94 |
| 17:07:52 |
129.20 |
1 |
| 17:07:52 |
129.20 |
86 |
| 17:07:52 |
129.20 |
141 |
| 17:07:52 |
129.20 |
375 |
| 17:07:40 |
129.25 |
170 |
| 17:07:36 |
129.20 |
607 |
| 17:07:36 |
129.20 |
75 |
| 17:07:32 |
129.15 |
170 |
| 17:07:32 |
129.15 |
208 |
| 17:06:53 |
129.05 |
54 |
| 17:06:53 |
129.05 |
221 |
| 17:06:15 |
129.10 |
93 |
| 17:06:15 |
129.10 |
120 |
| 17:06:08 |
129.10 |
1 |
| 17:06:08 |
129.10 |
78 |
| 17:06:08 |
129.10 |
94 |
| 17:04:58 |
129.15 |
9 |
| 17:04:58 |
129.15 |
87 |
| 17:04:58 |
129.15 |
73 |
| 17:04:20 |
129.25 |
65 |
| 17:04:20 |
129.25 |
65 |
| 17:04:20 |
129.25 |
12 |
| 17:04:19 |
129.20 |
118 |
| 17:04:19 |
129.20 |
94 |
| 17:04:12 |
129.25 |
10 |
| 17:03:28 |
129.20 |
13 |
| 17:02:45 |
129.20 |
44 |
| 17:02:45 |
129.20 |
165 |
| 17:02:45 |
129.20 |
163 |
| 17:02:45 |
129.20 |
13 |
| 17:02:25 |
129.20 |
87 |
| 17:02:17 |
129.15 |
165 |
| 17:02:17 |
129.15 |
114 |
| 17:02:16 |
129.15 |
21 |
| 17:02:00 |
129.15 |
23 |
| 17:02:00 |
129.15 |
160 |
| 17:02:00 |
129.15 |
61 |
| 17:02:00 |
129.15 |
61 |
| 17:01:57 |
129.10 |
102 |
| 16:59:48 |
129.15 |
80 |
| 16:59:48 |
129.15 |
221 |
| 16:59:48 |
129.15 |
63 |
| 16:59:48 |
129.15 |
65 |
| 16:59:48 |
129.15 |
71 |
| 16:59:47 |
129.15 |
7 |
| 16:59:47 |
129.15 |
46 |
| 16:59:47 |
129.15 |
249 |
| 16:59:47 |
129.15 |
64 |
| 16:59:47 |
129.15 |
134 |
| 16:59:47 |
129.15 |
119 |
| 16:59:47 |
129.15 |
125 |
| 16:59:47 |
129.15 |
160 |
| 16:59:47 |
129.15 |
96 |
| 16:59:47 |
129.15 |
44 |
| 16:59:47 |
129.15 |
94 |
| 16:59:47 |
129.15 |
165 |
| 16:59:47 |
129.15 |
35 |
| 16:59:47 |
129.15 |
85 |
| 16:59:47 |
129.15 |
25 |
| 16:59:47 |
129.10 |
35 |
| 16:59:47 |
129.10 |
17 |
| 16:59:47 |
129.10 |
118 |
| 16:59:47 |
129.10 |
161 |
| 16:59:47 |
129.10 |
221 |
| 16:59:47 |
129.10 |
13 |
| 16:59:47 |
129.10 |
86 |
| 16:59:47 |
129.10 |
119 |
| 16:59:47 |
129.10 |
51 |
| 16:59:47 |
129.10 |
30 |
| 16:59:47 |
129.10 |
54 |
| 16:58:02 |
129.15 |
196 |
| 16:58:02 |
129.15 |
44 |
| 16:57:26 |
129.15 |
53 |
| 16:57:26 |
129.15 |
141 |
| 16:57:26 |
129.15 |
221 |
| 16:57:26 |
129.15 |
9 |
| 16:57:13 |
129.10 |
178 |
| 16:57:13 |
129.10 |
136 |
| 16:57:13 |
129.10 |
98 |
| 16:57:13 |
129.10 |
88 |
| 16:56:57 |
129.15 |
20 |
| 16:56:42 |
129.15 |
30 |
| 16:56:42 |
129.15 |
221 |
| 16:56:42 |
129.15 |
25 |
| 16:56:42 |
129.15 |
10 |
| 16:54:47 |
129.15 |
3 |
| 16:53:32 |
129.15 |
3 |
| 16:53:32 |
129.15 |
284 |
| 16:53:32 |
129.15 |
12 |
| 16:53:32 |
129.15 |
70 |
| 16:53:02 |
129.20 |
62 |
| 16:53:02 |
129.20 |
102 |
| 16:53:02 |
129.20 |
221 |
| 16:52:59 |
129.15 |
45 |
| 16:52:59 |
129.15 |
74 |
| 16:52:59 |
129.15 |
160 |
| 16:52:59 |
129.15 |
221 |
| 16:52:49 |
129.15 |
147 |
| 16:52:49 |
129.15 |
221 |
| 16:52:49 |
129.15 |
132 |
| 16:52:18 |
129.15 |
27 |
| 16:52:18 |
129.15 |
147 |
| 16:52:18 |
129.15 |
221 |
| 16:52:18 |
129.15 |
105 |
| 16:52:16 |
129.15 |
82 |
| 16:52:16 |
129.15 |
1 |
| 16:52:16 |
129.15 |
60 |
| 16:51:46 |
129.20 |
221 |
| 16:50:55 |
129.20 |
13 |
| 16:50:55 |
129.20 |
30 |
| 16:50:55 |
129.20 |
73 |
| 16:50:48 |
129.15 |
25 |
| 16:50:38 |
129.15 |
189 |
| 16:50:38 |
129.15 |
78 |
| 16:50:38 |
129.15 |
221 |
| 16:50:38 |
129.15 |
12 |
| 16:50:37 |
129.15 |
60 |
| 16:50:37 |
129.15 |
219 |
| 16:50:37 |
129.15 |
221 |
| 16:49:05 |
129.15 |
16 |
| 16:49:05 |
129.15 |
70 |
| 16:48:55 |
129.15 |
22 |
| 16:48:50 |
129.15 |
166 |
| 16:48:50 |
129.15 |
2 |
| 16:48:50 |
129.15 |
78 |
| 16:48:20 |
129.20 |
139 |
| 16:48:20 |
129.20 |
82 |
| 16:48:14 |
129.20 |
171 |
| 16:48:14 |
129.20 |
13 |
| 16:48:03 |
129.20 |
221 |
| 16:47:31 |
129.10 |
101 |
| 16:47:31 |
129.10 |
13 |
| 16:47:26 |
129.10 |
94 |
| 16:47:26 |
129.10 |
72 |
| 16:47:26 |
129.10 |
132 |
| 16:47:26 |
129.10 |
221 |
| 16:47:26 |
129.10 |
3 |
| 16:47:04 |
129.10 |
221 |
| 16:47:01 |
129.15 |
260 |
| 16:47:01 |
129.15 |
221 |
| 16:47:00 |
129.10 |
221 |
| 16:46:58 |
129.05 |
32 |
| 16:46:58 |
129.05 |
124 |
| 16:46:58 |
129.05 |
70 |
| 16:46:58 |
129.05 |
94 |
| 16:46:58 |
129.05 |
196 |
| 16:46:58 |
129.05 |
104 |
| 16:46:58 |
129.05 |
36 |
| 16:46:58 |
129.05 |
13 |
| 16:45:57 |
129.00 |
5 |
| 16:45:33 |
129.00 |
14 |
| 16:44:38 |
129.05 |
117 |
| 16:44:38 |
129.05 |
12 |
| 16:44:38 |
129.05 |
101 |
| 16:44:03 |
129.05 |
54 |
| 16:44:03 |
129.05 |
136 |
| 16:44:03 |
129.05 |
199 |
| 16:44:03 |
129.05 |
22 |
| 16:44:03 |
129.05 |
3 |
| 16:44:03 |
129.05 |
1 |
| 16:44:03 |
129.05 |
20 |
| 16:44:03 |
129.05 |
1 |
| 16:43:04 |
129.05 |
123 |
| 16:43:04 |
129.05 |
1 |
| 16:43:04 |
129.05 |
1 |
| 16:43:04 |
129.05 |
1 |
| 16:43:02 |
129.05 |
102 |
| 16:43:02 |
129.05 |
56 |
| 16:43:02 |
129.05 |
1 |
| 16:43:02 |
129.05 |
2 |
| 16:43:02 |
129.05 |
3 |
| 16:43:02 |
129.05 |
2 |
| 16:43:02 |
129.05 |
10 |
| 16:43:02 |
129.05 |
221 |
| 16:42:19 |
129.05 |
36 |
| 16:42:19 |
129.05 |
12 |
| 16:42:19 |
129.05 |
96 |
| 16:41:36 |
129.05 |
7 |
| 16:41:34 |
129.05 |
12 |
| 16:41:34 |
129.05 |
2 |
| 16:41:34 |
129.05 |
78 |
| 16:41:34 |
129.05 |
129 |
| 16:41:34 |
129.05 |
70 |
| 16:41:34 |
129.05 |
221 |
| 16:41:24 |
129.10 |
68 |
| 16:41:24 |
129.10 |
150 |
| 16:41:24 |
129.10 |
94 |
| 16:41:24 |
129.10 |
83 |
| 16:41:24 |
129.10 |
105 |
| 16:41:23 |
129.10 |
60 |
| 16:41:18 |
129.15 |
114 |
| 16:41:18 |
129.15 |
66 |
| 16:41:18 |
129.15 |
99 |
| 16:41:18 |
129.15 |
221 |
| 16:41:17 |
129.15 |
93 |
| 16:41:17 |
129.15 |
94 |
| 16:41:17 |
129.15 |
131 |
| 16:41:17 |
129.15 |
13 |
| 16:41:17 |
129.15 |
108 |
| 16:41:17 |
129.15 |
61 |
| 16:41:17 |
129.10 |
5 |
| 16:41:17 |
129.10 |
60 |
| 16:39:54 |
129.10 |
75 |
| 16:39:25 |
129.10 |
25 |
| 16:39:13 |
129.15 |
1 |
| 16:39:13 |
129.15 |
28 |
| 16:39:13 |
129.15 |
34 |
| 16:38:23 |
129.15 |
4 |
| 16:38:23 |
129.15 |
221 |
| 16:37:54 |
129.25 |
1'314 |
| 16:37:54 |
129.25 |
42 |
| 16:37:54 |
129.25 |
137 |
| 16:37:54 |
129.25 |
221 |
| 16:37:54 |
129.25 |
104 |
| 16:37:54 |
129.25 |
92 |
| 16:37:50 |
129.20 |
155 |
| 16:37:50 |
129.20 |
108 |
| 16:37:46 |
129.15 |
13 |
| 16:37:46 |
129.15 |
93 |
| 16:37:46 |
129.15 |
221 |
| 16:36:30 |
129.15 |
64 |
| 16:36:30 |
129.15 |
250 |
| 16:36:04 |
129.15 |
53 |
| 16:36:04 |
129.15 |
61 |
| 16:35:43 |
129.20 |
7 |
| 16:35:16 |
129.20 |
333 |
| 16:35:16 |
129.20 |
294 |
| 16:35:16 |
129.20 |
137 |
| 16:35:16 |
129.20 |
146 |
| 16:35:16 |
129.20 |
127 |
| 16:35:16 |
129.20 |
169 |
| 16:35:16 |
129.20 |
116 |
| 16:35:16 |
129.20 |
94 |
| 16:35:16 |
129.20 |
58 |
| 16:35:16 |
129.20 |
131 |
| 16:35:16 |
129.20 |
221 |
| 16:34:13 |
129.25 |
77 |
| 16:34:07 |
129.25 |
42 |
| 16:32:59 |
129.25 |
82 |
| 16:32:59 |
129.25 |
96 |
| 16:32:59 |
129.25 |
78 |
| 16:32:59 |
129.25 |
194 |
| 16:32:59 |
129.25 |
27 |
| 16:32:00 |
129.30 |
97 |
| 16:32:00 |
129.30 |
62 |
| 16:32:00 |
129.30 |
120 |
| 16:32:00 |
129.30 |
221 |
| 16:31:59 |
129.30 |
61 |
| 16:31:59 |
129.30 |
149 |
| 16:31:59 |
129.30 |
161 |
| 16:31:59 |
129.30 |
60 |
| 16:31:59 |
129.30 |
221 |
| 16:31:59 |
129.30 |
58 |
| 16:31:57 |
129.30 |
12 |
| 16:31:57 |
129.30 |
79 |
| 16:31:57 |
129.30 |
54 |
| 16:31:57 |
129.30 |
134 |
| 16:31:57 |
129.30 |
221 |
| 16:31:54 |
129.30 |
6 |
| 16:31:54 |
129.30 |
137 |
| 16:31:54 |
129.30 |
221 |
| 16:31:54 |
129.30 |
136 |
| 16:31:52 |
129.30 |
14 |
| 16:31:52 |
129.30 |
45 |
| 16:31:52 |
129.30 |
166 |
| 16:31:52 |
129.30 |
133 |
| 16:31:52 |
129.30 |
128 |
| 16:31:52 |
129.30 |
73 |
| 16:31:50 |
129.30 |
59 |