Bezahlte Preise

Swiss Re N

Preis Volumen
15:37:35 128.00 147
15:37:35 128.00 54
15:37:35 128.00 95
15:37:19 128.10 770
15:37:19 128.10 201
15:37:19 128.10 5
15:37:19 128.10 65
15:37:19 128.10 140
15:37:19 128.10 201
15:37:19 128.10 89
15:37:19 128.10 139
15:37:19 128.10 67
15:37:19 128.10 71
15:37:19 128.10 60
15:37:19 128.10 129
15:37:19 128.10 88
15:37:19 128.10 16
15:37:19 128.10 67
15:37:19 128.10 201
15:37:04 128.10 42
15:37:04 128.10 87
15:35:46 128.20 2
15:35:46 128.20 88
15:35:46 128.20 150
15:35:46 128.20 141
15:35:46 128.20 168
15:35:34 128.20 33
15:35:34 128.20 67
15:35:04 128.30 1'477
15:35:04 128.30 123
15:35:04 128.30 311
15:35:04 128.30 88
15:35:04 128.30 143
15:35:04 128.30 55
15:35:04 128.30 61
15:35:04 128.30 107
15:35:04 128.30 135
15:34:30 128.20 51
15:33:28 128.20 65
15:33:18 128.15 24
15:32:57 128.10 75
15:32:57 128.10 71
15:32:57 128.10 21
15:32:57 128.10 102
15:32:11 128.10 11
15:32:11 128.10 26
15:32:11 128.10 83
15:31:59 128.10 56
15:31:59 128.10 22
15:31:52 128.10 201
15:31:28 128.15 59
15:31:28 128.15 201
15:31:02 128.15 143
15:31:02 128.15 218
15:31:02 128.15 12
15:31:02 128.15 218
15:31:02 128.15 25
15:31:02 128.15 218
15:31:02 128.15 127
15:31:02 128.15 10
15:31:02 128.15 201
15:31:02 128.15 228
15:30:23 128.15 2
15:30:06 128.05 36
15:28:14 128.10 88
15:28:14 128.10 6
15:28:14 128.10 107
15:28:08 128.15 78
15:28:02 128.15 88
15:28:02 128.15 112
15:28:02 128.15 139
15:28:02 128.15 8
15:27:47 128.10 15
15:26:36 128.10 9
15:26:36 128.10 86
15:26:24 128.15 83
15:26:24 128.15 88
15:26:24 128.15 5
15:26:24 128.15 67
15:26:24 128.15 201
15:26:24 128.15 85
15:26:24 128.10 201
15:26:24 128.10 20
15:26:23 128.10 47
15:26:23 128.10 65
15:26:21 128.10 18
15:26:19 128.05 34
15:25:45 128.05 77
15:25:08 128.15 76
15:24:13 128.25 88
15:24:12 128.30 66
15:24:07 128.30 100
15:24:00 128.25 71
15:23:41 128.30 42
15:23:41 128.30 84
15:23:41 128.30 24
15:23:34 128.25 143
15:23:34 128.25 21
15:23:34 128.25 207
15:23:34 128.25 9
15:23:34 128.25 66
15:23:12 128.25 50
15:22:55 128.20 119
15:22:55 128.20 54
15:22:55 128.20 97
15:22:21 128.25 155
15:22:21 128.25 150
15:22:21 128.25 109
15:22:21 128.25 72
15:20:11 128.15 108
15:20:04 128.10 59
15:19:59 128.20 51
15:19:59 128.20 22
15:19:59 128.20 205
15:19:59 128.20 22
15:19:59 128.20 233
15:19:59 128.20 217
15:19:59 128.20 29
15:19:59 128.20 217
15:19:59 128.20 223
15:19:59 128.20 16
15:19:59 128.20 201
15:19:59 128.20 239
15:19:15 128.15 87
15:19:05 128.15 107
15:19:04 128.10 22
15:19:04 128.10 76
15:19:04 128.10 73
15:16:49 128.10 500
15:16:49 128.10 134
15:16:49 128.10 159
15:16:49 128.10 76
15:16:49 128.10 143
15:16:49 128.10 64
15:16:49 128.10 158
15:16:49 128.10 65
15:16:49 128.10 201
15:16:49 128.10 8
15:16:49 128.10 159
15:16:49 128.10 134
15:16:49 128.10 158
15:16:49 128.10 111
15:16:49 128.10 64
15:16:49 128.10 88
15:16:49 128.10 77
15:16:49 128.10 201
15:16:12 128.15 56
15:16:12 128.10 15
15:16:12 128.10 79
15:16:04 128.10 13
15:15:22 128.10 29
15:15:22 128.10 172
15:15:04 128.10 13
15:14:57 128.15 30
15:13:44 127.95 25
15:13:44 127.95 51
15:13:29 127.95 201
15:13:29 127.95 14
15:13:29 127.95 35
15:12:57 128.00 8
15:12:29 128.00 19
15:12:25 128.05 13
15:12:11 128.05 10
15:12:11 128.05 68
15:12:11 128.00 42
15:12:11 128.00 76
15:12:11 128.05 107
15:12:11 128.05 57
15:12:11 128.05 201
15:12:11 128.05 67
15:12:11 128.05 201
15:12:11 128.05 67
15:12:05 128.15 101
15:12:05 128.15 75
15:12:05 128.15 17
15:12:05 128.15 27
15:12:05 128.15 119
15:12:05 128.15 238
15:12:05 128.15 14
15:12:05 128.15 201
15:12:05 128.15 215
15:12:05 128.15 3
15:12:05 128.15 14
15:12:05 128.15 201
15:12:05 128.15 14
15:12:05 128.15 231
15:12:01 128.15 18
15:12:01 128.15 201
15:11:23 128.10 94
15:11:23 128.10 1
15:11:23 128.10 90
15:11:15 128.10 20
15:11:15 128.10 64
15:11:05 128.15 13
15:09:44 128.15 69
15:09:44 128.15 5
15:09:29 128.15 133
15:09:28 128.10 159
15:09:28 128.10 227
15:09:26 128.10 14
15:08:04 128.15 321
15:08:04 128.15 77
15:08:04 128.15 128
15:08:04 128.15 14
15:08:04 128.15 132
15:08:04 128.15 88
15:08:04 128.15 19
15:08:04 128.15 65
15:08:04 128.15 149
15:07:55 128.20 46
15:07:53 128.15 52
15:07:53 128.15 180
15:07:53 128.15 201
15:07:53 128.15 143
15:07:53 128.10 155
15:07:53 128.10 77
15:07:53 128.10 65
15:07:53 128.10 138
15:07:53 128.10 109
15:07:53 128.10 62
15:07:53 128.10 145
15:07:53 128.10 88
15:07:53 128.10 145
15:07:53 128.10 53
15:07:53 128.10 67
15:07:53 128.10 201
15:07:53 128.15 145
15:07:53 128.15 88
15:07:53 128.15 13
15:07:53 128.15 70
15:07:53 128.15 154
15:07:53 128.15 110
15:07:53 128.15 65
15:07:53 128.15 201
15:07:30 128.15 99
15:07:26 128.10 95
15:07:03 128.05 88
15:07:03 128.05 153
15:07:03 128.05 33
15:07:03 128.05 201
15:07:03 128.05 18
15:07:03 128.05 70
15:06:31 128.00 4
15:06:31 128.00 13
15:06:31 128.00 67
15:06:28 128.05 94
15:06:28 128.05 57
15:05:48 128.00 91
15:05:32 128.05 32
15:05:32 128.05 113
15:04:30 128.00 96
15:04:30 128.00 1
15:04:30 128.00 201
15:04:23 128.00 68
15:04:13 128.00 30
15:00:17 127.90 14
15:00:09 127.95 120
15:00:09 127.95 34
15:00:09 127.95 167
15:00:08 127.90 40
15:00:03 127.85 129
15:00:03 127.85 72
15:00:03 127.85 71
15:00:03 127.85 65
14:59:44 127.80 81
14:59:43 127.75 20
14:57:35 127.85 13
14:57:10 127.85 46
14:57:10 127.85 201
14:56:35 127.75 14
14:56:35 127.75 201
14:56:35 127.75 15
14:56:35 127.80 22
14:56:19 127.85 29
14:56:19 127.85 109
14:56:19 127.85 219
14:56:19 127.85 135
14:56:19 127.85 88
14:56:19 127.85 13
14:56:19 127.85 33
14:56:19 127.80 94
14:56:19 127.80 79
14:56:19 127.80 201
14:56:19 127.80 117
14:56:19 127.80 124
14:56:19 127.85 64
14:56:19 127.85 201
14:56:19 127.85 235
14:56:19 127.80 1
14:56:19 127.80 383
14:56:19 127.80 97
14:56:19 127.80 201
14:56:19 127.80 77
14:55:47 127.75 67
14:54:53 127.65 36
14:54:53 127.65 74
14:53:01 127.65 5
14:53:00 127.65 81
14:52:54 127.60 70
14:52:54 127.60 101
14:51:46 127.65 14
14:51:46 127.65 120
14:51:46 127.65 201
14:51:45 127.65 14
14:51:10 127.55 68
14:50:58 127.55 147
14:50:48 127.60 50
14:50:08 127.60 13
14:49:42 127.60 9
14:49:35 127.55 16
14:49:35 127.55 36
14:49:35 127.55 201
14:49:22 127.60 26
14:49:22 127.60 35
14:49:22 127.60 13
14:49:21 127.60 6
14:48:45 127.60 201
14:48:43 127.65 201
14:48:43 127.65 138
14:48:40 127.65 141
14:48:40 127.65 201
14:48:23 127.70 5
14:48:18 127.70 68
14:46:28 127.90 2
14:46:28 127.85 109
14:46:28 127.85 13
14:46:28 127.85 201
14:45:59 127.80 130
14:45:59 127.80 3
14:45:59 127.80 78
14:45:47 127.75 65
14:44:34 127.75 70
14:44:34 127.75 107
14:44:34 127.75 59
14:44:34 127.75 67
14:44:30 127.85 25
14:43:22 127.85 14
14:43:22 127.85 90
14:43:22 127.85 215
14:43:22 127.85 88
14:41:00 127.80 572
14:40:59 127.80 100
14:40:38 127.80 13
14:40:38 127.80 2
14:40:38 127.80 23
14:40:38 127.80 76
14:40:31 127.80 104
14:38:33 127.80 64
14:38:33 127.80 137
14:38:08 127.80 16
14:38:08 127.80 3
14:38:08 127.80 73