Bezahlte Preise

Swiss Re N

Preis Volumen
11:40:03 133.65 52
11:39:15 133.65 176
11:38:56 133.65 18
11:38:56 133.65 304
11:38:56 133.65 8
11:37:51 133.50 183
11:36:55 133.55 237
11:36:55 133.55 13
11:36:28 133.55 304
11:36:00 133.55 126
11:36:00 133.55 178
11:36:00 133.60 271
11:36:00 133.60 89
11:36:00 133.60 304
11:36:00 133.55 32
11:36:00 133.55 106
11:36:00 133.55 166
11:36:00 133.55 91
11:35:10 133.55 156
11:35:10 133.55 94
11:35:04 133.55 46
11:35:04 133.55 141
11:34:04 133.60 42
11:34:04 133.60 94
11:34:04 133.60 18
11:34:02 133.65 99
11:34:02 133.65 3
11:34:02 133.65 43
11:34:02 133.65 25
11:34:02 133.65 178
11:34:02 133.65 117
11:34:02 133.65 91
11:34:02 133.65 304
11:34:02 133.65 120
11:34:02 133.65 163
11:34:01 133.65 170
11:34:01 133.65 89
11:34:01 133.65 164
11:34:01 133.65 68
11:33:42 133.65 288
11:33:42 133.65 52
11:33:42 133.65 17
11:33:42 133.65 304
11:33:42 133.65 103
11:33:42 133.65 406
11:33:42 133.65 93
11:33:42 133.65 160
11:33:42 133.70 89
11:33:42 133.70 304
11:33:42 133.70 307
11:33:42 133.70 89
11:33:42 133.70 198
11:33:42 133.70 179
11:33:42 133.70 347
11:33:42 133.70 353
11:33:31 133.75 250
11:33:31 133.80 154
11:33:31 133.80 125
11:33:31 133.80 87
11:33:31 133.80 134
11:33:19 133.75 250
11:33:17 133.75 134
11:33:17 133.75 116
11:33:17 133.75 188
11:33:17 133.75 62
11:33:17 133.75 11
11:33:17 133.75 91
11:33:17 133.75 93
11:33:17 133.75 55
11:33:06 133.75 249
11:33:06 133.75 1
11:33:06 133.75 88
11:33:06 133.75 67
11:33:06 133.75 40
11:33:06 133.75 89
11:33:06 133.75 54
11:33:05 133.75 250
11:33:04 133.75 156
11:33:04 133.75 91
11:33:03 133.75 1
11:33:03 133.75 91
11:33:03 133.75 190
11:33:03 133.75 190
11:32:49 133.75 114
11:32:49 133.75 91
11:32:49 133.75 67
11:32:48 133.70 222
11:32:48 133.70 88
11:32:48 133.75 237
11:32:38 133.75 62
11:32:38 133.75 602
11:32:38 133.75 78
11:32:38 133.75 35
11:32:38 133.75 304
11:32:38 133.75 3
11:32:26 133.70 222
11:32:26 133.70 88
11:32:24 133.70 217
11:32:24 133.70 41
11:32:24 133.70 176
11:32:24 133.70 129
11:32:24 133.70 141
11:32:24 133.70 65
11:32:24 133.70 65
11:32:24 133.70 304
11:32:24 133.70 83
11:32:24 133.70 140
11:32:12 133.70 338
11:32:12 133.70 170
11:32:12 133.70 89
11:32:12 133.70 176
11:31:43 133.70 33
11:31:21 133.70 31
11:31:21 133.70 339
11:31:21 133.70 297
11:31:21 133.70 48
11:28:59 133.65 82
11:28:59 133.65 134
11:28:59 133.65 139
11:28:59 133.65 95
11:28:31 133.60 99
11:28:31 133.60 172
11:28:31 133.60 28
11:28:00 133.55 222
11:28:00 133.55 89
11:26:50 133.50 165
11:26:50 133.50 147
11:26:50 133.50 89
11:26:50 133.50 155
11:26:50 133.50 13
11:26:50 133.50 100
11:26:50 133.50 172
11:26:50 133.50 91
11:26:50 133.55 89
11:26:50 133.60 103
11:26:50 133.60 138
11:26:50 133.60 95
11:26:50 133.60 42
11:26:50 133.55 92
11:26:50 133.55 130
11:26:34 133.50 304
11:25:34 133.45 113
11:25:34 133.45 89
11:25:34 133.45 107
11:25:34 133.45 90
11:25:34 133.45 329
11:25:34 133.45 172
11:25:22 133.50 108
11:25:22 133.50 142
11:25:21 133.50 50
11:25:21 133.50 200
11:25:18 133.50 50
11:25:18 133.50 200
11:25:16 133.50 37
11:25:16 133.50 13
11:25:16 133.50 200
11:24:47 133.45 137
11:24:43 133.45 164
11:24:28 133.50 200
11:24:28 133.50 42
11:24:28 133.50 158
11:24:28 133.50 200
11:24:28 133.50 154
11:24:28 133.50 200
11:24:28 133.50 304
11:24:09 133.55 70
11:24:09 133.55 120
11:23:52 133.55 184
11:23:52 133.55 93
11:23:52 133.55 150
11:23:52 133.55 73
11:23:01 133.50 5
11:22:56 133.50 26
11:22:56 133.50 69
11:22:16 133.45 18
11:22:16 133.45 67
11:22:00 133.35 25
11:20:42 133.35 137
11:20:42 133.35 13
11:20:05 133.35 25
11:19:24 133.35 61
11:19:08 133.35 63
11:19:08 133.35 17
11:18:49 133.30 91
11:18:49 133.30 304
11:18:49 133.30 63
11:18:42 133.25 265
11:18:12 133.30 11
11:18:12 133.30 89
11:16:24 133.30 12
11:16:24 133.30 95
11:16:24 133.30 167
11:16:24 133.30 89
11:16:24 133.30 262
11:16:24 133.30 250
11:16:24 133.30 95
11:16:00 133.35 89
11:16:00 133.35 13
11:15:44 133.40 64
11:15:38 133.40 24
11:15:38 133.40 49
11:15:17 133.30 63
11:15:17 133.30 88
11:15:17 133.30 127
11:15:02 133.30 4
11:14:48 133.30 9
11:14:48 133.30 304
11:14:45 133.20 129
11:13:56 133.15 1
11:13:56 133.15 91
11:13:56 133.15 106
11:13:56 133.15 304
11:12:55 133.20 123
11:12:52 133.20 150
11:12:52 133.20 150
11:12:52 133.20 13
11:11:44 133.20 20
11:11:05 133.25 150
11:10:27 133.20 60
11:10:27 133.20 25
11:10:27 133.20 64
11:10:27 133.20 11
11:10:27 133.20 3
11:08:01 133.15 31
11:07:24 133.00 8
11:07:24 133.00 88
11:07:24 133.05 89
11:07:24 133.05 100
11:07:24 133.05 66
11:07:24 133.05 87
11:07:24 133.05 171
11:07:24 133.05 155
11:07:24 133.10 117
11:06:55 133.15 43
11:06:55 133.15 82
11:06:20 133.15 19
11:05:27 133.20 63
11:05:27 133.20 1
11:05:27 133.20 304
11:05:00 133.15 419
11:05:00 133.15 35
11:05:00 133.15 88
11:05:00 133.15 1
11:05:00 133.15 23
11:02:47 133.15 225
11:02:44 133.10 379
11:02:44 133.10 239
11:02:44 133.10 64
11:02:44 133.10 163
11:02:27 133.10 155
11:01:51 133.10 124
11:01:36 133.05 75
11:01:36 133.10 162
11:01:36 133.10 304
11:01:10 133.10 78
11:01:10 133.10 96
11:01:10 133.10 89
11:01:10 133.10 154
11:01:10 133.10 39
11:01:10 133.10 155
11:01:10 133.10 47
11:01:10 133.10 95
11:01:03 133.20 88
11:01:03 133.20 79
11:01:03 133.20 446
11:01:03 133.20 89
11:00:20 133.25 128
11:00:19 133.25 2
11:00:19 133.25 40
11:00:19 133.25 161
11:00:19 133.25 500
11:00:05 133.30 250
10:59:14 133.30 250
10:58:45 133.30 127
10:58:45 133.30 1
10:58:45 133.35 6
10:58:44 133.30 32
10:58:44 133.30 119
10:58:44 133.30 1
10:58:44 133.35 12
10:58:16 133.30 83
10:58:16 133.30 10
10:58:16 133.30 121
10:58:16 133.35 24
10:57:50 133.30 9
10:57:34 133.30 29
10:57:34 133.30 88
10:57:34 133.30 13
10:57:34 133.30 120
10:57:30 133.30 123
10:57:30 133.30 127
10:57:26 133.30 7
10:57:26 133.30 243
10:57:20 133.30 84
10:57:20 133.30 166
10:57:20 133.30 89
10:57:20 133.30 13
10:57:20 133.30 60
10:57:20 133.30 88
10:57:19 133.30 155
10:57:19 133.30 95
10:57:17 133.30 7
10:57:17 133.30 243
10:57:14 133.30 250
10:57:12 133.30 11
10:55:46 133.40 30
10:54:36 133.35 130
10:54:36 133.35 24
10:54:36 133.35 35
10:53:50 133.35 51
10:53:25 133.30 177
10:52:56 133.30 58
10:52:56 133.30 87
10:50:22 133.25 19
10:49:24 133.25 64
10:49:24 133.25 147
10:49:24 133.25 89
10:49:24 133.25 137
10:49:24 133.25 91
10:49:24 133.25 94
10:49:24 133.25 87
10:48:29 133.35 113
10:48:29 133.30 61
10:48:24 133.35 142
10:48:24 133.35 86
10:48:24 133.35 89
10:48:24 133.35 35
10:48:24 133.35 91
10:47:13 133.35 64
10:47:13 133.35 137
10:46:40 133.40 106
10:46:36 133.40 89
10:46:36 133.40 202
10:46:29 133.45 63
10:46:29 133.45 81
10:46:29 133.45 230
10:46:23 133.45 100
10:46:23 133.45 137
10:46:23 133.45 63
10:46:23 133.45 97
10:44:59 133.50 35
10:44:59 133.50 78
10:44:00 133.45 91
10:43:47 133.45 105
10:43:20 133.50 75
10:42:13 133.40 71
10:42:13 133.40 91
10:42:08 133.40 91
10:41:52 133.35 1
10:41:52 133.35 114
10:40:48 133.35 12