Bezahlte Preise

Swiss Re N

13.01.2026 Preis Volumen
17:36:06 125.40 65
17:34:52 125.40 37
17:34:16 125.40 592
17:31:11 125.40 48
17:31:11 125.40 207
17:31:11 125.40 95
17:31:11 125.40 649
17:31:11 125.40 1'628
17:31:11 125.40 791
17:31:11 125.40 138
17:31:11 125.40 232
17:31:11 125.40 168
17:31:11 125.40 238
17:31:11 125.40 525
17:31:11 125.40 105
17:31:11 125.40 283
17:31:11 125.40 52
17:31:11 125.40 177
17:31:11 125.40 180
17:31:11 125.40 500
17:31:11 125.40 154
17:31:11 125.40 859
17:31:11 125.40 207
17:31:11 125.40 13
17:31:11 125.40 95
17:31:11 125.40 122
17:31:11 125.40 406
17:31:11 125.40 419
17:31:11 125.40 312
17:31:11 125.40 469
17:31:11 125.40 46
17:31:11 125.40 54
17:31:11 125.40 2'555
17:31:11 125.40 207
17:31:11 125.40 2'228
17:31:11 125.40 2'299
17:31:11 125.40 66
17:31:11 125.40 120
17:31:11 125.40 244
17:31:11 125.40 614
17:31:11 125.40 141
17:31:11 125.40 659
17:31:11 125.40 1'660
17:31:11 125.40 114
17:31:11 125.40 869
17:31:11 125.40 96
17:31:11 125.40 122
17:31:11 125.40 2'092
17:31:11 125.40 875
17:31:11 125.40 1'814
17:31:11 125.40 1'246
17:31:11 125.40 1'713
17:31:11 125.40 987
17:31:11 125.40 599
17:31:11 125.40 609
17:31:11 125.40 1'424
17:31:11 125.40 2'168
17:31:11 125.40 25
17:31:11 125.40 175
17:31:11 125.40 512
17:31:11 125.40 799
17:31:11 125.40 206
17:31:11 125.40 38
17:31:11 125.40 55
17:31:11 125.40 703
17:31:11 125.40 2'984
17:31:11 125.40 363
17:31:11 125.40 247
17:31:11 125.40 10'842
17:31:11 125.40 868
17:31:11 125.40 9
17:31:11 125.40 222
17:31:11 125.40 712
17:31:11 125.40 890
17:31:11 125.40 122
17:31:11 125.40 181
17:31:11 125.40 26
17:31:11 125.40 501
17:31:11 125.40 188
17:31:11 125.40 495
17:31:11 125.40 36
17:31:11 125.40 120
17:31:11 125.40 177
17:31:11 125.40 122
17:31:11 125.40 334
17:31:11 125.40 600
17:31:11 125.40 116
17:31:11 125.40 82
17:31:11 125.40 105
17:31:11 125.40 266
17:31:11 125.40 73
17:31:11 125.40 1'202
17:31:11 125.40 182
17:31:11 125.40 43
17:31:11 125.40 208
17:31:11 125.40 139
17:31:11 125.40 648
17:31:11 125.40 225
17:31:11 125.40 1'109
17:31:11 125.40 790
17:31:11 125.40 582
17:31:11 125.40 2'892
17:31:11 125.40 1'329
17:31:11 125.40 3'104
17:31:11 125.40 207
17:31:11 125.40 120
17:31:11 125.40 206
17:31:11 125.40 1'226
17:31:11 125.40 115
17:31:11 125.40 29
17:31:11 125.40 519
17:31:11 125.40 310
17:31:11 125.40 294
17:31:11 125.40 2'963
17:31:11 125.40 290
17:31:11 125.40 386
17:31:11 125.40 3'025
17:31:11 125.40 577
17:31:11 125.40 656
17:31:11 125.40 1
17:31:11 125.40 1
17:31:11 125.40 23
17:31:11 125.40 635
17:31:11 125.40 7'619
17:31:11 125.40 412
17:31:11 125.40 969
17:31:11 125.40 956
17:31:11 125.40 1'285
17:31:11 125.40 230
17:31:11 125.40 622
17:31:11 125.40 178
17:31:11 125.40 153
17:31:11 125.40 545
17:31:11 125.40 195
17:31:11 125.40 921
17:31:11 125.40 769
17:31:11 125.40 1'407
17:31:11 125.40 2'000
17:31:11 125.40 1'668
17:31:11 125.40 2'022
17:31:11 125.40 412
17:31:11 125.40 310
17:31:11 125.40 189
17:31:11 125.40 570
17:31:11 125.40 140
17:31:11 125.40 100
17:31:11 125.40 599
17:31:11 125.40 310
17:31:11 125.40 626
17:31:11 125.40 3'339
17:31:11 125.40 653
17:31:11 125.40 2'108
17:31:11 125.40 462
17:31:11 125.40 373
17:31:11 125.40 310
17:31:11 125.40 35
17:31:11 125.40 702
17:31:11 125.40 60
17:31:11 125.40 377
17:31:11 125.40 4'018
17:31:11 125.40 837
17:31:11 125.40 3'293
17:31:11 125.40 53
17:31:11 125.40 1'255
17:31:11 125.40 9
17:31:11 125.40 42
17:31:11 125.40 3
17:31:11 125.40 394
17:31:11 125.40 410
17:31:11 125.40 120
17:31:11 125.40 2'720
17:31:11 125.40 214
17:31:11 125.40 801
17:31:11 125.40 276
17:31:11 125.40 55
17:31:11 125.40 189
17:31:11 125.40 1'848
17:31:11 125.40 2'139
17:31:11 125.40 98
17:31:11 125.40 2'442
17:31:11 125.40 918
17:31:11 125.40 56
17:31:11 125.40 227
17:31:11 125.40 32
17:31:11 125.40 1'214
17:31:11 125.40 227
17:31:11 125.40 48
17:31:11 125.40 1'292
17:31:11 125.40 3
17:31:11 125.40 4
17:31:11 125.40 594
17:31:11 125.40 458
17:31:11 125.40 12
17:31:11 125.40 8
17:31:11 125.40 170
17:31:11 125.40 1'443
17:31:11 125.40 219
17:31:11 125.40 726
17:31:11 125.40 24
17:31:11 125.40 944
17:31:11 125.40 4'418
17:31:11 125.40 2'153
17:31:11 125.40 1'204
17:31:11 125.40 918
17:31:11 125.40 155
17:31:11 125.40 69
17:31:11 125.40 262
17:31:11 125.40 620
17:31:11 125.40 3'844
17:31:11 125.40 4'087
17:31:11 125.40 10'202
17:31:11 125.40 12'335
17:31:11 125.40 117
17:31:11 125.40 668
17:31:11 125.40 177
17:31:11 125.40 16
17:31:11 125.40 2'689
17:31:11 125.40 220
17:31:11 125.40 18
17:31:11 125.40 5
17:31:11 125.40 1'461
17:31:11 125.40 293
17:31:11 125.40 458
17:31:11 125.40 968
17:31:11 125.40 2'851
17:31:11 125.40 1'198
17:31:11 125.40 16'905
17:31:11 125.40 14
17:31:11 125.40 14
17:31:11 125.40 696
17:31:11 125.40 502
17:31:11 125.40 116
17:31:11 125.40 576
17:31:11 125.40 324
17:31:11 125.40 122
17:31:11 125.40 122
17:31:11 125.40 336
17:31:11 125.40 769
17:31:11 125.40 1'407
17:31:11 125.40 367
17:31:11 125.40 168
17:31:11 125.40 124
17:31:11 125.40 134
17:31:11 125.40 618
17:31:11 125.40 104
17:31:11 125.40 485
17:31:11 125.40 272
17:31:11 125.40 1'651
17:31:11 125.40 99
17:31:11 125.40 122
17:31:11 125.40 324
17:31:11 125.40 64
17:31:11 125.40 58
17:31:11 125.40 86
17:31:11 125.40 13
17:31:11 125.40 3
17:31:11 125.40 4'150
17:31:11 125.40 40
17:31:11 125.40 519
17:31:11 125.40 786
17:31:11 125.40 200
17:31:11 125.40 788
17:31:11 125.40 646
17:31:11 125.40 42
17:31:11 125.40 313
17:31:11 125.40 303
17:31:11 125.40 32
17:31:11 125.40 8
17:31:11 125.40 671
17:31:11 125.40 86
17:31:11 125.40 153
17:31:11 125.40 53
17:31:11 125.40 407
17:31:11 125.40 54
17:31:11 125.40 33
17:31:11 125.40 2'449
17:31:11 125.40 742
17:31:11 125.40 1'258
17:31:11 125.40 7
17:31:11 125.40 31
17:31:11 125.40 22
17:31:11 125.40 24
17:31:11 125.40 33
17:31:11 125.40 4
17:31:11 125.40 84
17:31:11 125.40 1'272
17:31:11 125.40 323
17:31:11 125.40 51
17:31:11 125.40 50
17:31:11 125.40 98
17:31:11 125.40 611
17:31:11 125.40 156
17:31:11 125.40 6
17:31:11 125.40 1
17:31:11 125.40 5'085
17:31:11 125.40 1'724
17:31:11 125.40 267
17:31:11 125.40 91
17:31:11 125.40 4'719
17:31:11 125.40 231
17:31:11 125.40 93
17:31:11 125.40 177
17:31:11 125.40 151
17:31:11 125.40 2'009
17:31:11 125.40 235
17:31:11 125.40 25
17:31:11 125.40 7'273
17:31:11 125.40 296
17:31:11 125.40 36
17:31:11 125.40 2'776
17:31:11 125.40 427
17:31:11 125.40 837
17:31:11 125.40 560
17:31:11 125.40 2'673
17:31:11 125.40 200
17:31:11 125.40 1
17:31:11 125.40 551
17:31:11 125.40 1'179
17:31:11 125.40 662
17:31:11 125.40 64
17:31:11 125.40 816
17:31:11 125.40 502
17:31:11 125.40 896
17:31:11 125.40 21
17:31:11 125.40 127
17:31:11 125.40 4
17:31:11 125.40 1'295
17:31:11 125.40 1'551
17:31:11 125.40 11
17:31:11 125.40 109
17:31:11 125.40 1
17:31:11 125.40 1'298
17:31:11 125.40 1'931
17:31:11 125.40 168
17:31:11 125.40 3
17:31:11 125.40 7
17:31:11 125.40 138
17:31:11 125.40 1'485
17:31:11 125.40 70
17:31:11 125.40 2
17:31:11 125.40 654
17:31:11 125.40 4
17:31:11 125.40 490
17:31:11 125.40 741
17:31:11 125.40 28
17:31:11 125.40 1
17:31:11 125.40 8
17:31:11 125.40 14
17:31:11 125.40 2'544
17:31:11 125.40 75
17:31:11 125.40 486
17:31:11 125.40 43
17:31:11 125.40 244
17:31:11 125.40 22
17:31:11 125.40 292
17:31:11 125.40 2
17:31:11 125.40 170
17:31:11 125.40 335
17:31:11 125.40 650
17:31:11 125.40 1'229
17:31:11 125.40 871
17:31:11 125.40 1'826
17:31:11 125.40 153
17:31:11 125.40 97
17:31:11 125.40 33
17:19:55 125.55 65
17:19:55 125.55 98
17:19:55 125.55 151
17:19:55 125.60 1
17:19:55 125.60 148
17:19:49 125.60 88
17:19:49 125.60 297
17:19:26 125.60 112
17:19:17 125.60 98
17:19:17 125.60 145
17:19:17 125.60 122
17:19:17 125.60 182
17:19:17 125.60 98
17:19:17 125.60 409
17:18:56 125.60 73
17:18:56 125.60 13
17:18:56 125.60 53
17:18:56 125.60 98
17:18:56 125.60 151
17:18:56 125.60 1
17:18:56 125.60 128
17:18:32 125.60 86
17:18:04 125.65 25
17:17:49 125.60 129
17:17:41 125.60 28
17:17:41 125.60 100
17:17:41 125.60 13
17:17:34 125.65 30
17:17:19 125.65 18
17:17:19 125.65 108
17:17:19 125.65 722
17:16:59 125.65 1
17:16:02 125.60 196
17:16:02 125.60 77
17:16:02 125.60 188
17:15:36 125.60 617
17:15:05 125.55 40
17:15:05 125.55 66
17:15:05 125.55 100
17:15:05 125.55 144
17:13:52 125.60 72
17:13:52 125.60 78
17:13:40 125.60 3
17:13:33 125.60 100
17:13:11 125.60 31
17:13:03 125.60 12
17:13:03 125.60 53
17:13:03 125.60 129
17:13:03 125.60 160
17:13:03 125.60 60
17:13:03 125.60 207
17:13:03 125.60 128
17:12:05 125.60 1
17:11:58 125.55 9
17:11:58 125.55 219
17:11:58 125.55 5
17:11:58 125.55 299
17:11:58 125.55 76
17:11:58 125.55 146
17:11:58 125.55 46
17:11:57 125.50 98
17:11:57 125.50 650
17:11:57 125.50 42
17:11:57 125.50 47
17:11:57 125.50 142
17:11:57 125.50 327
17:11:57 125.50 107
17:11:57 125.50 348
17:11:57 125.50 129
17:11:48 125.50 100
17:09:53 125.50 115
17:09:36 125.50 29
17:09:30 125.50 32
17:09:30 125.50 46
17:08:41 125.45 300
17:07:10 125.45 68
17:07:10 125.45 348
17:07:10 125.45 151
17:07:01 125.45 80
17:06:50 125.45 78
17:06:39 125.45 173
17:06:38 125.45 130
17:06:38 125.45 43
17:06:38 125.45 348
17:06:38 125.45 173
17:06:38 125.45 110
17:06:38 125.45 278
17:06:38 125.45 38
17:06:38 125.45 140
17:06:06 125.40 58
17:06:06 125.40 20
17:06:06 125.40 58
17:06:06 125.40 34
17:06:06 125.40 20
17:06:06 125.40 21
17:06:06 125.40 7
17:06:06 125.40 10
17:06:06 125.40 10
17:06:06 125.40 10
17:06:06 125.40 137
17:05:46 125.40 100
17:05:43 125.40 98
17:05:43 125.40 148
17:05:43 125.40 498
17:05:43 125.40 130
17:05:43 125.40 145
17:05:43 125.40 154
17:05:43 125.40 238
17:05:37 125.40 89
17:05:37 125.40 187
17:05:37 125.40 94
17:05:37 125.40 126
17:05:37 125.40 260
17:05:37 125.40 143
17:05:37 125.40 154
17:05:37 125.40 470
17:05:37 125.40 98
17:05:37 125.40 239
17:05:37 125.40 348
17:05:37 125.40 166
17:05:37 125.40 61
17:05:37 125.40 105
17:05:37 125.40 131
17:05:37 125.40 38
17:05:37 125.40 208
17:05:37 125.40 119
17:05:16 125.40 20
17:05:16 125.40 10
17:05:16 125.40 6
17:05:16 125.40 204
17:04:05 125.45 150
17:02:21 125.45 40
17:01:27 125.50 30
17:01:27 125.50 70
17:01:19 125.50 65
17:01:19 125.50 8
17:01:19 125.50 199
17:00:57 125.55 39
17:00:57 125.55 100
17:00:57 125.55 186
17:00:57 125.55 136
17:00:52 125.60 350
17:00:45 125.60 149
17:00:45 125.60 98
17:00:45 125.60 123
17:00:45 125.60 327
17:00:45 125.60 190
17:00:45 125.60 70
17:00:13 125.65 90
16:59:59 125.60 187
16:59:49 125.60 200
16:59:49 125.60 190
16:59:49 125.60 169
16:59:49 125.60 98
16:59:49 125.60 619
16:59:49 125.60 126
16:59:49 125.60 138
16:59:49 125.60 154
16:59:49 125.60 327
16:59:28 125.60 132
16:59:28 125.60 147
16:59:28 125.60 104
16:59:28 125.60 122
16:59:28 125.60 98
16:59:28 125.60 19
16:59:28 125.60 811
16:59:28 125.60 684
16:59:11 125.60 455
16:58:49 125.60 100
16:58:45 125.60 134
16:58:45 125.60 316
16:58:13 125.60 128
16:58:13 125.60 8
16:58:13 125.60 164
16:58:13 125.60 32
16:57:18 125.65 43
16:55:56 125.70 5'950
16:55:24 125.60 98
16:55:24 125.60 303
16:54:38 125.60 24
16:53:48 125.60 14
16:53:48 125.60 2
16:53:48 125.60 187
16:53:48 125.60 10
16:53:28 125.65 97
16:53:28 125.65 3
16:53:08 125.65 35
16:53:05 125.60 149
16:53:05 125.60 140
16:53:05 125.60 38
16:53:05 125.60 80
16:53:05 125.60 236
16:53:05 125.60 235
16:53:05 125.60 52
16:53:03 125.55 82
16:53:03 125.55 423
16:53:03 125.55 134
16:53:03 125.55 15
16:52:50 125.50 70
16:52:50 125.55 232
16:52:50 125.55 44
16:52:50 125.55 240
16:52:45 125.50 150
16:52:44 125.50 56
16:52:44 125.50 133
16:52:13 125.35 106
16:52:13 125.40 120
16:52:13 125.40 159
16:52:13 125.40 50
16:52:13 125.40 196
16:52:13 125.40 214
16:52:13 125.40 98
16:52:13 125.40 50
16:52:13 125.40 43
16:52:13 125.40 349
16:52:13 125.40 140
16:52:13 125.40 350
16:52:13 125.45 117
16:52:13 125.45 157
16:52:13 125.45 69
16:52:13 125.45 103
16:52:13 125.45 98
16:52:13 125.45 209
16:52:13 125.45 133
16:52:13 125.45 327
16:52:13 125.45 169
16:52:13 125.45 192
16:52:13 125.50 194
16:52:13 125.50 140
16:52:13 125.50 135
16:52:13 125.50 147
16:52:13 125.50 327
16:52:05 125.50 249
16:52:05 125.50 13
16:52:05 125.50 52
16:52:05 125.50 137
16:51:27 125.45 64
16:51:27 125.45 327
16:51:27 125.45 141
16:51:27 125.45 8
16:51:09 125.50 190
16:51:09 125.50 7
16:51:09 125.50 2
16:51:09 125.50 1
16:50:26 125.50 172
16:50:26 125.50 53
16:50:26 125.50 305
16:50:26 125.50 46
16:50:26 125.50 84
16:50:26 125.50 306
16:50:26 125.50 106
16:50:01 125.45 217
16:50:01 125.50 5
16:50:01 125.50 102
16:50:01 125.50 58
16:50:01 125.50 73
16:49:04 125.55 80
16:49:02 125.55 7
16:48:54 125.55 130
16:48:54 125.55 137
16:48:08 125.60 73
16:48:08 125.60 327
16:47:47 125.55 124
16:47:47 125.55 172
16:47:42 125.55 150
16:46:56 125.50 51
16:46:56 125.50 13
16:46:54 125.50 55
16:46:37 125.55 33
16:46:36 125.55 121
16:46:36 125.55 271
16:46:36 125.55 98
16:46:36 125.55 327
16:46:36 125.55 138
16:46:36 125.50 38
16:46:36 125.55 140
16:46:36 125.55 13
16:46:36 125.55 8
16:46:36 125.55 130
16:46:36 125.55 244
16:46:36 125.55 327
16:46:31 125.55 84
16:46:31 125.55 650
16:46:31 125.55 297
16:46:31 125.55 70
16:46:31 125.55 77
16:46:31 125.55 3
16:46:31 125.55 71
16:46:07 125.55 8
16:45:37 125.50 30
16:44:15 125.50 140
16:44:15 125.50 127
16:44:15 125.50 327
16:44:15 125.50 230
16:44:14 125.50 149
16:44:14 125.50 13
16:44:14 125.50 13
16:44:14 125.50 336
16:44:14 125.50 69
16:44:14 125.50 121
16:44:14 125.50 140
16:44:14 125.50 327
16:44:14 125.50 38
16:43:36 125.50 95
16:43:36 125.45 17
16:43:35 125.50 209
16:43:35 125.50 134
16:43:35 125.50 70
16:43:35 125.50 50
16:43:35 125.50 150
16:43:35 125.50 50
16:43:35 125.50 5
16:43:35 125.50 100
16:43:35 125.50 120
16:43:35 125.50 37
16:43:35 125.50 23
16:43:35 125.50 31
16:43:35 125.50 30
16:43:35 125.50 2
16:43:35 125.50 4
16:43:35 125.50 100
16:43:35 125.50 90
16:43:35 125.50 300
16:43:35 125.50 15
16:43:35 125.50 15
16:43:35 125.50 13
16:43:35 125.50 37
16:43:35 125.50 50
16:43:35 125.50 50
16:43:35 125.50 230
16:43:19 125.55 69
16:43:19 125.55 132
16:43:14 125.55 48
16:43:14 125.55 17
16:43:01 125.60 133
16:43:01 125.60 327
16:43:01 125.60 39
16:43:01 125.60 58
16:43:01 125.60 50
16:42:55 125.60 45
16:42:43 125.55 100
16:42:22 125.55 77
16:42:22 125.55 4
16:42:00 125.60 4
16:42:00 125.60 70
16:42:00 125.60 20
16:42:00 125.60 19
16:42:00 125.60 3
16:42:00 125.60 63
16:42:00 125.60 70
16:41:27 125.60 160
16:40:48 125.60 260
16:40:20 125.65 5
16:40:15 125.65 4
16:38:46 125.65 181
16:38:46 125.65 110
16:38:46 125.65 20
16:38:46 125.65 3
16:38:46 125.65 294
16:38:46 125.65 40
16:37:41 125.70 30
16:37:41 125.70 9
16:37:41 125.70 70
16:37:41 125.70 63
16:37:41 125.70 140
16:37:31 125.65 3
16:37:01 125.70 140
16:37:01 125.70 72
16:37:01 125.70 1