Bezahlte Preise

Swiss Re N

Preis Volumen
13:22:19 127.75 10
13:20:45 127.65 200
13:20:45 127.65 100
13:20:45 127.65 25
13:20:45 127.65 5
13:20:29 127.60 175
13:20:29 127.60 314
13:20:29 127.60 14
13:20:29 127.60 12
13:18:15 127.60 10
13:17:06 127.55 66
13:15:14 127.55 5
13:14:11 127.50 36
13:14:05 127.50 1
13:12:47 127.45 130
13:12:40 127.45 167
13:12:40 127.45 98
13:12:40 127.45 144
13:12:40 127.45 65
13:12:40 127.45 308
13:12:40 127.45 100
13:12:39 127.50 140
13:12:39 127.50 64
13:12:39 127.50 24
13:12:39 127.50 308
13:11:01 127.40 125
13:09:41 127.40 135
13:09:41 127.40 1
13:09:05 127.45 222
13:07:10 127.50 38
13:07:10 127.50 86
13:06:57 127.45 119
13:06:56 127.50 62
13:06:56 127.50 14
13:06:56 127.50 3
13:06:56 127.50 36
13:06:56 127.50 1
13:06:56 127.50 200
13:06:56 127.50 56
13:06:56 127.50 308
13:06:47 127.55 36
13:06:47 127.55 190
13:06:47 127.55 72
13:06:19 127.55 36
13:06:19 127.55 70
13:06:19 127.55 308
13:05:31 127.60 12
13:05:20 127.60 13
13:05:20 127.60 18
13:05:20 127.60 26
13:05:20 127.60 150
13:04:42 127.55 1
13:04:40 127.55 175
13:04:40 127.55 61
13:04:40 127.55 72
13:04:40 127.55 84
13:04:40 127.55 105
13:04:13 127.55 71
13:04:12 127.55 51
13:04:11 127.55 72
13:04:09 127.55 72
13:04:09 127.55 142
13:04:09 127.55 234
13:03:42 127.55 74
13:03:28 127.55 500
13:03:12 127.50 184
13:03:12 127.50 102
13:02:40 127.50 36
13:02:40 127.50 182
13:02:40 127.50 19
13:01:55 127.55 200
13:01:47 127.50 71
13:01:47 127.50 1
13:01:47 127.50 58
13:01:47 127.50 99
13:01:47 127.50 36
13:01:47 127.50 90
13:00:39 127.55 70
13:00:39 127.55 80
12:59:39 127.50 111
12:59:24 127.45 13
12:59:24 127.45 80
12:58:57 127.40 31
12:58:57 127.40 36
12:58:57 127.40 36
12:57:17 127.35 20
12:57:06 127.35 112
12:56:59 127.40 13
12:56:48 127.40 193
12:56:48 127.40 103
12:56:48 127.40 125
12:56:48 127.40 36
12:56:48 127.40 114
12:56:48 127.40 55
12:56:48 127.40 190
12:56:36 127.40 10
12:56:06 127.35 98
12:56:06 127.35 119
12:56:06 127.35 67
12:53:04 127.30 67
12:53:04 127.30 32
12:53:00 127.30 129
12:53:00 127.30 151
12:52:26 127.35 66
12:52:26 127.35 4
12:50:43 127.30 13
12:50:43 127.30 146
12:50:08 127.35 204
12:50:08 127.35 69
12:50:08 127.35 3
12:48:43 127.35 180
12:48:42 127.30 106
12:48:42 127.30 65
12:48:42 127.30 119
12:48:42 127.30 549
12:48:42 127.30 80
12:47:58 127.30 149
12:47:52 127.35 280
12:47:27 127.30 20
12:47:25 127.30 91
12:47:25 127.30 13
12:47:15 127.35 57
12:46:44 127.30 12
12:46:44 127.30 36
12:46:44 127.30 549
12:46:44 127.35 317
12:46:44 127.35 95
12:46:44 127.35 167
12:46:44 127.35 549
12:46:44 127.35 344
12:46:43 127.35 167
12:46:43 127.35 353
12:46:43 127.35 196
12:46:43 127.35 160
12:46:43 127.35 167
12:46:43 127.50 95
12:46:43 127.50 7
12:46:43 127.50 36
12:46:43 127.45 68
12:46:43 127.45 114
12:46:43 127.45 476
12:46:43 127.45 39
12:46:43 127.45 91
12:46:43 127.45 350
12:46:43 127.45 102
12:46:43 127.45 170
12:46:43 127.40 108
12:46:43 127.40 65
12:46:43 127.40 43
12:46:43 127.40 482
12:46:43 127.40 104
12:46:43 127.40 91
12:46:43 127.40 350
12:46:43 127.40 101
12:46:43 127.40 153
12:46:43 127.35 108
12:46:43 127.35 91
12:46:43 127.35 465
12:46:43 127.35 78
12:46:43 127.35 167
12:46:43 127.35 99
12:46:43 127.35 99
12:46:43 127.35 549
12:46:43 127.35 182
12:46:43 127.30 5
12:46:43 127.30 167
12:46:43 127.30 127
12:46:43 127.30 103
12:46:43 127.30 175
12:46:43 127.30 549
12:46:43 127.30 2
12:46:06 127.30 137
12:46:06 127.30 270
12:46:06 127.30 36
12:46:06 127.30 468
12:46:02 127.30 128
12:45:51 127.25 28
12:45:51 127.25 86
12:45:50 127.25 167
12:45:50 127.25 391
12:45:50 127.25 158
12:45:47 127.20 14
12:45:47 127.20 550
12:45:47 127.20 490
12:45:47 127.20 104
12:45:47 127.15 91
12:45:47 127.15 160
12:45:47 127.15 55
12:45:47 127.15 49
12:45:47 127.15 188
12:45:47 127.15 22
12:45:47 127.15 167
12:45:47 127.15 97
12:45:47 127.15 250
12:45:47 127.15 4'480
12:43:31 127.10 24
12:43:03 127.10 350
12:42:58 127.10 134
12:42:58 127.10 31
12:42:58 127.10 4
12:41:06 127.05 104
12:41:06 127.05 175
12:41:04 127.05 15
12:39:05 127.00 196
12:39:05 127.00 253
12:39:05 127.00 196
12:39:05 127.00 357
12:39:05 127.00 109
12:39:05 127.00 36
12:39:05 127.00 465
12:39:05 127.00 15
12:38:34 127.05 43
12:36:20 127.00 89
12:36:20 126.95 1
12:36:20 126.95 46
12:35:11 126.90 35
12:33:54 126.90 36
12:33:54 126.90 164
12:33:29 126.95 141
12:33:20 126.90 143
12:33:20 126.90 138
12:33:20 126.90 70
12:33:20 126.90 102
12:33:20 126.90 146
12:33:20 126.90 167
12:33:20 126.90 1
12:33:20 126.95 211
12:33:20 126.95 21
12:33:20 126.95 1
12:32:08 126.95 10
12:30:41 126.90 187
12:30:41 126.90 78
12:29:00 126.80 102
12:29:00 126.80 36
12:28:27 126.80 23
12:27:31 126.85 13
12:27:31 126.85 442
12:27:31 126.85 11
12:27:31 126.85 36
12:27:26 126.90 96
12:27:26 126.90 142
12:27:26 126.95 180
12:27:18 126.90 14
12:27:13 126.95 100
12:25:14 126.90 141
12:24:30 126.95 80
12:24:26 126.95 169
12:24:26 126.95 275
12:24:26 126.95 72
12:24:26 126.95 32
12:24:26 126.95 386
12:24:26 126.95 13
12:24:08 126.95 300
12:24:08 126.95 1