Bezahlte Preise

Swiss Re N

Preis Volumen
11:16:34 125.70 3
11:15:25 125.70 107
11:15:25 125.70 72
11:15:07 125.65 78
11:15:07 125.65 56
11:14:05 125.70 470
11:13:47 125.70 147
11:13:47 125.70 101
11:13:47 125.70 131
11:13:47 125.70 96
11:13:47 125.70 100
11:13:47 125.70 277
11:13:47 125.70 100
11:13:47 125.70 167
11:13:47 125.70 10
11:12:37 125.80 132
11:12:34 125.85 10
11:12:29 125.85 18
11:12:21 125.80 1
11:12:21 125.80 187
11:12:03 125.85 31
11:12:03 125.85 174
11:12:03 125.85 47
11:12:03 125.85 36
11:12:03 125.85 47
11:12:03 125.85 190
11:11:34 125.90 40
11:11:05 125.85 142
11:11:05 125.85 101
11:11:05 125.85 113
11:11:05 125.85 73
11:11:05 125.85 37
11:11:05 125.85 101
11:11:05 125.85 167
11:10:41 125.80 77
11:10:41 125.80 217
11:10:00 125.80 21
11:09:35 125.80 150
11:09:35 125.80 60
11:08:23 125.85 100
11:08:23 125.85 128
11:08:23 125.85 98
11:08:23 125.85 167
11:08:17 125.85 70
11:08:17 125.85 81
11:08:16 125.90 25
11:08:16 125.90 100
11:07:00 125.90 64
11:07:00 125.90 145
11:07:00 125.90 98
11:07:00 125.90 167
11:07:00 125.90 277
11:06:50 125.95 161
11:06:50 125.95 209
11:06:50 125.95 68
11:05:41 126.00 3
11:05:23 126.05 104
11:05:23 126.05 81
11:05:23 126.05 143
11:05:23 126.10 50
11:05:06 126.10 30
11:04:34 126.05 120
11:04:34 126.05 37
11:04:34 126.05 15
11:04:34 126.05 155
11:04:06 126.05 15
11:04:06 126.05 85
11:04:05 126.00 97
11:03:45 126.05 102
11:03:45 126.05 135
11:03:45 126.05 277
11:03:45 126.05 100
11:03:32 126.10 80
11:01:03 126.10 108
11:01:03 126.10 89
11:00:39 126.15 13
11:00:39 126.15 99
11:00:05 126.15 95
11:00:05 126.15 273
11:00:05 126.15 37
11:00:05 126.15 167
11:00:05 126.15 99
11:00:05 126.15 130
10:59:00 126.10 14
10:58:52 126.10 277
10:58:08 126.10 141
10:58:08 126.10 59
10:58:08 126.10 13
10:57:56 126.10 2
10:56:39 126.10 57
10:55:25 126.10 3
10:54:22 126.10 2
10:53:45 126.05 163
10:53:45 126.05 34
10:52:54 126.05 3
10:52:04 126.00 166
10:52:04 126.00 100
10:52:04 126.00 37
10:52:04 126.00 97
10:52:04 126.00 84
10:52:04 126.00 118
10:50:36 126.00 42
10:50:36 126.00 28
10:48:43 125.95 98
10:48:43 125.95 124
10:48:43 125.95 101
10:48:43 125.95 277
10:48:43 125.95 29
10:48:43 125.95 108
10:48:43 125.95 125
10:48:43 125.95 101
10:48:43 125.95 134
10:48:43 125.95 120
10:48:43 125.95 5
10:48:43 125.95 292
10:48:43 125.95 253
10:48:43 125.95 146
10:48:43 125.95 277
10:48:43 125.95 167
10:48:43 125.95 96
10:48:43 125.95 3
10:48:43 125.95 88
10:48:41 126.00 80
10:48:41 126.00 1
10:48:41 126.00 1
10:48:39 126.05 70
10:48:08 126.05 42
10:46:45 126.00 107
10:46:45 126.00 277
10:46:45 126.00 36
10:46:03 126.05 89
10:46:02 126.10 176
10:45:18 126.15 96
10:45:18 126.15 101
10:45:18 126.15 277
10:45:15 126.20 15
10:45:15 126.20 207
10:45:15 126.20 66
10:45:15 126.20 101
10:45:15 126.20 307
10:45:15 126.20 105
10:45:15 126.20 99
10:45:15 126.20 277
10:45:15 126.20 167
10:45:15 126.20 70
10:45:15 126.20 13
10:45:15 126.20 37
10:45:15 126.20 51
10:45:01 126.15 37
10:45:01 126.10 152
10:44:49 126.20 112
10:43:18 126.15 196
10:43:18 126.15 81
10:42:39 126.10 138
10:42:39 126.10 13
10:42:39 126.10 37
10:42:03 126.10 42
10:41:09 126.05 96
10:41:09 126.05 137
10:41:09 126.00 65
10:40:59 126.10 40
10:40:31 125.95 1
10:40:26 126.05 39
10:39:44 126.00 37
10:39:44 126.00 38
10:39:44 126.00 61
10:39:26 125.95 55
10:39:13 126.00 97
10:39:13 126.00 167
10:37:51 126.10 50
10:37:38 126.00 126
10:37:38 126.05 13
10:37:38 126.05 41
10:37:21 126.05 96
10:37:21 126.05 167
10:37:21 126.05 277
10:37:20 126.00 255
10:37:20 126.00 39
10:37:20 126.00 102
10:37:20 126.00 100
10:37:20 126.00 180
10:36:49 125.95 39
10:35:45 125.90 19
10:35:45 125.90 148
10:35:45 125.90 73
10:35:45 125.90 149
10:35:45 125.90 167
10:35:45 125.90 277
10:35:13 126.00 99
10:35:13 126.00 132
10:35:13 126.05 50
10:34:52 126.05 24
10:34:49 125.95 277
10:34:49 125.95 99
10:34:49 125.95 94
10:32:27 126.00 281
10:32:27 126.00 143
10:32:27 126.00 103
10:32:27 126.00 101
10:32:27 126.00 173
10:32:27 126.00 142
10:32:27 126.00 257
10:30:34 125.95 102
10:30:34 126.00 20
10:30:05 125.95 167
10:30:05 125.95 104
10:30:05 125.95 146
10:30:05 125.95 1
10:30:01 125.95 180
10:30:01 125.95 50
10:30:01 125.95 1
10:29:37 125.90 11
10:29:37 125.90 21
10:29:37 125.90 167
10:29:37 125.90 96
10:29:25 125.85 3
10:29:25 125.80 170
10:29:25 125.80 97
10:29:25 125.80 101
10:29:25 125.80 170
10:29:25 125.80 277
10:29:25 125.80 116
10:29:25 125.80 101
10:29:25 125.80 37
10:29:25 125.80 156
10:29:25 125.80 96
10:29:25 125.80 167
10:29:25 125.80 103
10:29:25 125.80 156
10:29:25 125.75 115
10:29:25 125.75 258
10:29:25 125.75 303
10:29:25 125.75 37
10:29:25 125.75 101
10:29:25 125.75 157
10:29:25 125.75 96
10:29:25 125.75 167
10:29:25 125.75 127
10:29:25 125.70 37
10:29:25 125.70 101
10:29:25 125.70 167
10:29:25 125.70 104
10:29:25 125.70 39
10:29:25 125.70 94
10:29:25 125.70 96
10:28:14 125.65 100
10:27:24 125.70 14
10:27:24 125.70 146
10:27:24 125.70 91
10:27:24 125.70 167
10:27:24 125.70 98
10:27:24 125.70 143
10:27:24 125.70 87
10:26:48 125.70 37
10:26:48 125.70 99
10:26:48 125.70 167
10:26:48 125.70 277
10:26:48 125.65 37
10:26:48 125.65 129
10:26:06 125.65 156
10:26:06 125.65 184
10:26:06 125.65 81
10:26:06 125.65 167
10:26:06 125.65 102
10:26:06 125.65 117
10:26:03 125.70 184
10:26:03 125.70 14
10:26:03 125.70 92
10:26:03 125.70 167
10:26:03 125.70 37
10:26:03 125.70 277
10:26:03 125.70 90
10:26:03 125.70 8
10:23:32 125.65 102
10:23:32 125.65 123
10:23:16 125.65 131
10:23:16 125.70 79
10:22:00 125.70 25
10:21:47 125.70 102
10:21:47 125.70 13
10:21:16 125.80 13
10:21:16 125.80 144
10:21:16 125.80 101
10:21:16 125.80 91
10:21:16 125.80 104
10:21:16 125.80 149
10:21:16 125.80 142
10:21:08 125.80 135
10:21:08 125.80 277
10:21:08 125.80 103
10:21:08 125.80 130
10:21:08 125.80 167
10:21:08 125.80 138
10:20:39 125.85 101
10:20:39 125.85 130
10:20:39 125.85 100
10:20:39 125.85 167
10:20:39 125.85 101
10:20:39 125.85 277
10:20:38 125.85 102
10:20:38 125.85 142
10:20:38 125.85 341
10:20:38 125.85 65
10:20:38 125.85 37
10:20:38 125.85 61
10:20:38 125.80 128
10:20:38 125.80 167
10:20:38 125.80 98
10:20:38 125.80 167
10:20:37 125.75 144
10:20:37 125.75 116
10:20:37 125.75 167
10:20:37 125.75 104
10:20:37 125.80 134
10:20:37 125.80 13
10:20:37 125.80 99
10:20:37 125.80 167
10:20:37 125.80 103
10:20:37 125.80 100
10:20:37 125.80 104
10:19:17 125.85 20
10:19:16 125.85 14
10:18:54 125.80 92
10:18:50 125.85 36
10:18:50 125.85 47
10:18:22 125.80 78
10:18:22 125.80 10
10:17:42 125.85 139