Bezahlte Preise

Swiss Re N

Preis Volumen
14:43:28 131.15 37
14:43:28 131.15 200
14:43:28 131.15 94
14:43:28 131.15 169
14:43:28 131.15 17
14:43:28 131.15 94
14:43:28 131.15 132
14:43:28 131.15 80
14:43:28 131.15 75
14:43:28 131.15 27
14:43:28 131.15 67
14:43:27 131.20 432
14:43:27 131.20 54
14:43:27 131.20 169
14:43:27 131.20 95
14:43:24 131.20 72
14:43:24 131.20 36
14:43:24 131.20 86
14:43:24 131.20 33
14:43:24 131.20 228
14:43:24 131.20 60
14:43:10 131.35 42
14:43:10 131.35 306
14:43:10 131.35 94
14:43:10 131.35 65
14:43:10 131.35 114
14:43:10 131.35 109
14:43:10 131.35 27
14:43:10 131.35 169
14:43:10 131.30 73
14:43:10 131.30 251
14:42:50 131.30 15
14:42:12 131.25 47
14:42:12 131.25 169
14:42:12 131.25 8
14:42:12 131.25 234
14:42:06 131.30 28
14:41:58 131.25 80
14:41:58 131.25 146
14:41:58 131.25 88
14:41:58 131.25 66
14:41:58 131.25 120
14:41:58 131.25 89
14:41:58 131.25 63
14:41:58 131.25 63
14:41:58 131.25 132
14:41:58 131.25 36
14:41:58 131.25 235
14:41:56 131.30 60
14:41:56 131.30 149
14:41:56 131.30 95
14:41:56 131.30 27
14:41:56 131.30 169
14:41:29 131.25 169
14:41:29 131.25 94
14:41:29 131.25 12
14:41:29 131.25 36
14:41:29 131.25 169
14:41:29 131.25 68
14:41:29 131.25 22
14:41:15 131.25 2
14:41:15 131.30 83
14:40:28 131.30 79
14:40:28 131.30 71
14:40:28 131.30 67
14:40:28 131.30 94
14:40:28 131.30 169
14:40:28 131.30 20
14:40:15 131.30 82
14:40:15 131.30 125
14:40:15 131.30 22
14:39:29 131.25 89
14:38:18 131.25 95
14:38:01 131.25 36
14:37:00 131.20 94
14:37:00 131.20 13
14:37:00 131.20 169
14:37:00 131.20 36
14:37:00 131.20 106
14:36:13 131.25 62
14:35:15 131.30 12
14:35:15 131.30 94
14:35:15 131.30 169
14:35:15 131.30 61
14:35:12 131.25 102
14:35:12 131.25 94
14:35:12 131.25 10
14:35:01 131.25 14
14:34:17 131.20 7
14:33:43 131.20 106
14:33:08 131.25 10
14:33:08 131.25 110
14:33:07 131.30 2
14:33:07 131.30 148
14:33:04 131.20 19
14:33:04 131.20 125
14:33:03 131.15 13
14:33:03 131.15 78
14:33:03 131.15 37
14:30:38 131.15 223
14:30:36 131.10 81
14:30:36 131.10 249
14:30:36 131.10 231
14:29:46 131.10 59
14:29:36 131.10 75
14:29:36 131.10 75
14:29:36 131.10 154
14:29:36 131.10 27
14:29:30 131.10 84
14:29:30 131.10 29
14:28:44 131.10 54
14:28:44 131.10 103
14:28:44 131.10 94
14:28:44 131.10 13
14:28:44 131.10 36
14:27:55 131.05 15
14:27:05 131.05 225
14:27:05 131.05 78
14:26:28 131.00 191
14:26:28 131.00 34
14:26:28 131.00 13
14:26:27 131.00 51
14:26:27 131.00 94
14:26:27 131.00 225
14:26:27 131.00 130
14:26:06 131.00 38
14:26:06 131.00 94
14:26:06 131.00 143
14:26:06 131.00 225
14:22:50 130.95 13
14:22:50 130.95 44
14:21:53 131.00 14
14:21:53 130.95 14
14:21:53 130.95 180
14:21:53 130.95 17
14:21:06 130.85 97
14:20:41 130.85 100
14:20:19 130.85 61
14:20:15 130.85 7
14:20:15 130.85 61
14:20:15 130.85 106
14:20:15 130.85 225
14:20:15 130.85 12
14:20:15 130.85 89
14:19:16 130.85 8
14:18:49 130.85 150
14:18:49 130.85 75
14:18:49 130.85 75
14:18:26 130.80 10
14:18:21 130.80 95
14:18:12 130.75 45
14:18:12 130.75 64
14:18:12 130.75 71
14:18:12 130.75 155
14:18:12 130.75 109
14:18:12 130.65 29
14:18:12 130.65 171
14:18:12 130.65 110
14:18:12 130.65 147
14:18:12 130.65 94
14:18:12 130.65 77
14:18:12 130.65 94
14:18:12 130.65 180
14:18:12 130.70 105
14:18:12 130.70 167
14:18:12 130.70 128
14:18:12 130.70 94
14:18:12 130.70 72
14:18:12 130.70 57
14:18:12 130.70 106
14:18:12 130.70 155
14:18:12 130.70 93
14:18:12 130.70 225
14:18:12 130.70 93
14:18:12 130.75 225
14:18:12 130.75 65
14:18:06 130.75 63
14:17:55 130.75 13
14:17:55 130.75 220
14:17:55 130.75 133
14:17:55 130.75 155
14:17:55 130.75 70
14:17:55 130.75 9
14:17:55 130.75 102
14:17:55 130.75 180
14:15:49 130.70 13
14:15:49 130.70 120
14:15:49 130.70 180
14:15:26 130.60 3
14:15:26 130.60 69
14:15:26 130.60 100
14:15:26 130.60 38
14:15:26 130.60 180
14:15:26 130.60 76
14:15:26 130.60 93
14:15:26 130.60 143
14:15:26 130.65 180
14:15:26 130.65 94
14:15:26 130.65 375
14:15:24 130.70 94
14:15:24 130.70 108
14:15:24 130.70 125
14:15:24 130.70 152
14:15:24 130.70 1'007
14:14:54 130.75 36
14:14:54 130.75 180
14:14:54 130.75 75
14:12:42 130.80 76
14:11:48 130.85 50
14:11:42 130.80 36
14:11:42 130.80 94
14:10:49 130.85 180
14:10:40 130.80 6
14:10:40 130.80 70
14:10:40 130.80 1
14:10:40 130.80 43
14:10:39 130.80 8
14:10:39 130.80 145
14:10:39 130.80 15
14:10:39 130.80 80
14:10:39 130.80 375
14:10:28 130.85 106
14:10:28 130.85 55
14:10:28 130.85 161
14:10:28 130.85 36
14:10:28 130.85 129
14:10:28 130.85 66
14:10:04 130.95 180
14:09:54 130.90 77
14:09:54 130.90 25
14:09:54 130.90 155
14:08:56 130.95 189
14:08:56 130.95 94
14:08:36 131.00 89
14:08:36 131.00 94
14:08:36 131.00 33
14:08:36 131.00 180
14:08:22 131.00 18
14:08:22 131.00 128
14:08:22 131.00 107
14:08:22 131.00 180
14:08:22 131.00 67
14:07:35 130.95 13
14:07:35 130.95 180
14:07:21 130.95 1
14:07:21 130.95 132
14:07:21 130.95 106
14:07:21 130.95 95
14:07:21 130.95 180
14:07:21 130.95 86
14:07:09 131.00 13
14:07:09 131.00 61
14:07:09 131.00 143
14:07:09 131.00 94
14:07:09 131.00 104
14:07:09 131.00 42
14:07:09 131.00 180
14:07:09 131.00 98
14:06:09 130.95 70
14:05:28 131.00 100
14:05:28 131.00 65
14:05:28 131.00 36
14:05:28 131.00 301
14:05:25 131.05 95
14:05:16 131.05 77
14:03:50 131.05 131
14:03:43 131.05 94
14:03:18 131.05 180
14:03:11 131.05 89
14:02:42 131.05 78
14:02:42 131.05 67
14:02:27 131.10 50
14:01:50 131.10 178
14:01:50 131.10 12
14:01:50 131.10 94
14:01:50 131.10 125
14:01:12 131.05 85
14:01:06 131.10 69
14:00:50 131.10 2
14:00:50 131.10 79
14:00:50 131.10 12
14:00:50 131.10 180
14:00:38 131.15 76
14:00:38 131.15 64
14:00:05 131.20 77
13:59:19 131.20 23
13:59:18 131.20 13
13:59:18 131.20 70
13:59:18 131.20 110
13:59:01 131.20 24
13:56:45 131.25 72
13:56:45 131.25 73
13:55:31 131.30 70
13:55:31 131.30 50
13:55:31 131.30 180
13:54:53 131.25 19
13:53:40 131.30 13
13:53:40 131.30 94
13:50:22 131.30 180
13:50:22 131.30 180
13:50:22 131.30 36
13:49:40 131.30 87
13:49:26 131.25 67
13:49:23 131.15 85
13:49:23 131.10 89
13:49:23 131.10 198
13:49:23 131.10 75
13:49:00 131.05 4
13:49:00 131.05 5
13:49:00 131.05 50
13:48:23 131.05 5
13:48:23 131.05 70
13:46:48 130.95 36
13:46:48 130.95 86
13:45:34 130.90 25
13:45:34 130.90 94
13:45:34 130.90 180
13:45:02 130.90 108
13:44:08 130.90 3