Bezahlte Preise

Swiss Re N

Preis Volumen
16:47:22 142.00 1
16:46:49 141.95 24
16:46:49 141.95 94
16:46:49 141.95 13
16:46:49 141.95 128
16:46:48 142.00 85
16:46:48 142.00 5
16:46:48 141.95 83
16:46:48 141.95 103
16:46:48 141.95 81
16:46:48 141.95 228
16:46:25 141.95 67
16:46:25 141.95 11
16:46:25 141.95 139
16:46:25 141.95 57
16:46:25 141.95 29
16:45:08 142.00 68
16:45:08 142.00 78
16:44:47 142.05 60
16:43:58 142.05 134
16:43:21 142.05 127
16:43:21 142.05 111
16:43:21 142.05 6
16:42:55 142.05 106
16:42:55 142.05 79
16:42:55 142.05 124
16:42:45 142.00 156
16:42:29 142.05 157
16:42:28 142.05 22
16:42:28 142.05 55
16:42:28 142.05 21
16:42:28 142.05 3
16:41:46 142.05 12
16:41:46 142.05 8
16:41:46 142.05 129
16:41:46 142.05 2
16:41:46 142.05 8
16:41:46 142.05 85
16:41:30 142.00 228
16:41:04 142.00 148
16:41:04 142.00 81
16:41:04 142.00 25
16:41:04 142.00 203
16:41:04 141.95 60
16:41:04 141.95 79
16:41:04 141.95 143
16:41:04 141.95 85
16:41:04 141.95 15
16:41:04 141.95 111
16:41:04 141.95 111
16:41:04 141.95 228
16:41:04 142.00 113
16:41:04 142.00 95
16:41:04 142.00 228
16:41:04 142.00 82
16:39:44 142.05 86
16:39:44 142.05 193
16:39:44 142.05 199
16:39:44 142.05 104
16:39:44 142.05 85
16:39:44 142.05 8
16:39:44 142.05 214
16:39:44 142.05 108
16:39:44 142.05 18
16:39:44 142.05 165
16:39:44 142.05 88
16:39:44 142.05 79
16:39:44 142.05 75
16:39:44 142.05 228
16:39:13 142.05 186
16:39:13 142.05 266
16:39:13 142.05 99
16:39:13 142.05 131
16:39:13 142.05 9
16:39:13 142.05 219
16:39:13 142.05 4
16:39:13 142.05 75
16:39:13 142.05 167
16:39:13 142.05 29
16:39:13 142.05 51
16:39:13 142.05 137
16:39:13 142.05 68
16:39:13 142.05 113
16:39:13 142.05 114
16:39:13 142.05 228
16:38:57 142.00 22
16:38:45 142.05 115
16:38:11 142.10 12
16:38:11 142.10 102
16:38:11 142.10 73
16:38:11 142.10 79
16:37:40 142.10 114
16:37:40 142.10 47
16:37:40 142.10 77
16:37:19 142.10 1
16:37:10 142.10 101
16:37:10 142.10 11
16:37:10 142.10 149
16:36:45 142.10 122
16:36:45 142.10 99
16:36:45 142.10 124
16:36:45 142.10 11
16:35:31 142.10 78
16:35:20 142.15 130
16:35:20 142.15 71
16:35:20 142.15 15
16:35:20 142.15 58
16:34:36 142.15 161
16:34:36 142.15 64
16:34:36 142.15 17
16:34:36 142.15 18
16:34:33 142.15 126
16:34:33 142.15 3
16:34:33 142.15 126
16:34:33 142.15 108
16:34:33 142.15 1
16:34:33 142.15 122
16:34:33 142.15 1
16:33:29 142.10 77
16:32:21 142.10 34
16:32:21 142.10 77
16:32:19 142.10 2
16:32:19 142.10 3
16:32:19 142.10 77
16:32:19 142.10 79
16:32:19 142.10 89
16:32:19 142.10 79
16:32:19 142.10 112
16:32:19 142.10 122
16:31:34 142.10 35
16:30:31 142.15 100
16:29:48 142.10 122
16:29:48 142.10 53
16:29:48 142.10 120
16:29:48 142.10 19
16:29:46 142.05 89
16:29:46 142.05 183
16:29:46 142.05 45
16:29:46 142.05 11
16:29:46 142.05 127
16:29:23 142.05 57
16:28:36 142.10 38
16:28:36 142.10 22
16:28:36 142.10 38
16:28:36 142.10 183
16:28:36 142.10 46
16:27:57 142.15 23
16:27:57 142.15 1
16:27:57 142.15 1
16:26:20 142.15 57
16:23:01 142.20 67
16:22:25 142.25 3
16:22:25 142.25 3
16:22:25 142.25 1
16:22:25 142.25 2
16:22:18 142.25 12
16:22:18 142.25 228
16:22:18 142.25 86
16:22:18 142.25 77
16:22:18 142.25 22
16:21:42 142.25 100
16:21:39 142.30 81
16:21:39 142.30 84
16:21:39 142.30 124
16:21:05 142.25 95
16:21:05 142.25 6
16:21:05 142.25 13
16:21:05 142.25 52
16:21:05 142.25 191
16:21:05 142.25 10
16:20:26 142.25 71
16:20:25 142.20 111
16:20:25 142.20 139
16:18:15 142.10 94
16:18:15 142.10 11
16:17:11 142.10 6
16:16:47 142.10 210
16:16:32 142.10 22
16:16:32 142.10 60
16:16:32 142.10 24
16:16:32 142.10 102
16:16:32 142.10 113
16:16:32 142.10 115
16:16:32 142.10 115
16:16:32 142.10 107
16:15:44 142.05 71
16:15:44 142.05 79
16:15:44 142.05 95
16:15:44 142.05 80
16:15:44 142.05 59
16:15:44 142.05 89
16:15:44 142.05 228
16:15:44 142.05 116
16:15:44 142.05 12
16:15:44 142.05 100
16:15:38 142.10 133
16:15:38 142.10 89
16:15:38 142.10 95
16:15:38 142.10 228
16:15:38 142.10 2
16:13:35 142.05 23
16:13:35 142.05 17
16:13:34 142.10 111
16:13:31 142.10 129
16:13:31 142.10 222
16:13:31 142.10 58
16:13:31 142.10 216
16:12:35 142.05 46
16:11:40 142.05 117
16:11:40 142.05 12
16:11:40 142.05 67
16:11:40 142.05 1
16:11:40 142.05 19
16:10:27 142.05 10
16:10:27 142.05 3
16:09:56 142.10 203
16:09:56 142.10 122
16:09:56 142.10 35
16:09:56 142.10 6
16:09:56 142.05 112
16:09:56 142.05 79
16:09:56 142.05 111
16:09:56 142.05 78
16:09:56 142.05 86
16:09:56 142.05 90
16:09:56 142.05 228
16:09:54 142.00 93
16:09:54 142.00 77
16:09:54 142.00 66
16:08:08 142.05 1
16:08:08 142.05 1
16:08:08 142.05 1
16:08:08 142.05 2
16:08:08 142.05 2
16:08:08 142.05 3
16:08:08 142.05 3
16:08:08 142.05 14
16:08:08 142.05 1
16:08:08 142.05 1
16:08:08 142.05 52
16:08:08 142.05 45
16:08:08 142.05 1
16:08:08 142.05 2
16:07:34 142.05 91
16:07:34 142.05 3
16:07:34 142.05 44
16:07:34 142.05 115
16:07:34 142.05 224
16:07:34 142.05 94
16:07:34 142.05 228
16:07:18 142.05 106
16:07:18 142.05 215
16:07:18 142.05 12
16:07:18 142.05 204
16:07:18 142.05 115
16:07:18 142.05 16
16:07:18 142.05 196
16:07:18 142.05 12
16:07:18 142.05 216
16:07:18 142.05 377
16:07:18 142.05 196
16:07:18 142.05 103
16:07:18 142.05 4
16:07:18 142.05 250
16:07:18 142.05 216
16:06:31 142.00 9
16:06:31 142.00 11
16:06:31 142.00 79
16:06:31 142.00 45
16:05:04 142.00 93
16:04:56 142.00 123
16:04:44 142.00 22
16:04:44 142.00 76
16:04:44 142.00 228
16:04:28 141.95 110
16:04:28 141.95 1
16:02:27 141.95 95
16:02:27 141.95 94
16:02:27 141.95 22
16:01:45 142.00 7
16:01:45 142.00 10
16:01:45 142.00 2
16:00:07 142.00 17
15:59:59 142.00 111
15:59:59 142.00 89
15:59:59 142.00 39
15:59:59 142.00 666
15:59:59 142.00 1'334
15:59:59 142.00 100
15:59:44 141.95 91
15:59:12 141.90 4
15:59:00 141.85 78
15:59:00 141.85 97
15:58:20 141.85 21
15:58:05 141.80 1
15:58:05 141.80 107
15:58:05 141.80 53
15:58:04 141.80 72
15:58:04 141.80 1
15:58:04 141.80 124
15:56:01 141.75 90
15:56:01 141.75 130
15:54:44 141.75 6
15:53:53 141.75 156
15:53:20 141.70 135
15:53:20 141.70 76
15:53:20 141.70 12
15:53:20 141.70 75
15:53:05 141.65 69
15:50:16 141.70 21
15:50:04 141.75 1
15:49:10 141.70 9
15:49:09 141.75 74
15:48:17 141.80 13
15:47:32 141.70 27