Bezahlte Preise

Swiss Re N

18.02.2026 Preis Volumen
17:31:02 128.00 500
17:30:25 128.00 34
17:30:25 128.00 44
17:30:25 128.00 77
17:30:25 128.00 1'183
17:30:25 128.00 235
17:30:25 128.00 82
17:30:25 128.00 10
17:30:25 128.00 885
17:30:25 128.00 269
17:30:25 128.00 100
17:30:25 128.00 152
17:30:25 128.00 438
17:30:25 128.00 536
17:30:25 128.00 80
17:30:25 128.00 552
17:30:25 128.00 197
17:30:25 128.00 389
17:30:25 128.00 13
17:30:25 128.00 4
17:30:25 128.00 268
17:30:25 128.00 39
17:30:25 128.00 504
17:30:25 128.00 212
17:30:25 128.00 151
17:30:25 128.00 1'050
17:30:25 128.00 33
17:30:25 128.00 149
17:30:25 128.00 161
17:30:25 128.00 110
17:30:25 128.00 1'779
17:30:25 128.00 191
17:30:25 128.00 163
17:30:25 128.00 962
17:30:25 128.00 602
17:30:25 128.00 330
17:30:25 128.00 27
17:30:25 128.00 179
17:30:25 128.00 197
17:30:25 128.00 644
17:30:25 128.00 27
17:30:25 128.00 148
17:30:25 128.00 933
17:30:25 128.00 559
17:30:25 128.00 1'406
17:30:25 128.00 146
17:30:25 128.00 21
17:30:25 128.00 1'087
17:30:25 128.00 783
17:30:25 128.00 802
17:30:25 128.00 326
17:30:25 128.00 237
17:30:25 128.00 2'533
17:30:25 128.00 79
17:30:25 128.00 854
17:30:25 128.00 343
17:30:25 128.00 340
17:30:25 128.00 145
17:30:25 128.00 376
17:30:25 128.00 14
17:30:25 128.00 401
17:30:25 128.00 417
17:30:25 128.00 591
17:30:25 128.00 1'178
17:30:25 128.00 1'292
17:30:25 128.00 2'446
17:30:25 128.00 16'027
17:30:25 128.00 144
17:30:25 128.00 100
17:30:25 128.00 142
17:30:25 128.00 2'023
17:30:25 128.00 1'088
17:30:25 128.00 389
17:30:25 128.00 211
17:30:25 128.00 355
17:30:25 128.00 21
17:30:25 128.00 1'758
17:30:25 128.00 2'830
17:30:25 128.00 644
17:30:25 128.00 260
17:30:25 128.00 710
17:30:25 128.00 1'400
17:30:25 128.00 100
17:30:25 128.00 30
17:30:25 128.00 252
17:30:25 128.00 178
17:30:25 128.00 215
17:30:25 128.00 471
17:30:25 128.00 644
17:30:25 128.00 1'138
17:30:25 128.00 79
17:30:25 128.00 336
17:30:25 128.00 328
17:30:25 128.00 345
17:30:25 128.00 163
17:30:25 128.00 2'550
17:30:25 128.00 336
17:30:25 128.00 35
17:30:25 128.00 373
17:30:25 128.00 65
17:30:25 128.00 120
17:30:25 128.00 199
17:30:25 128.00 79
17:30:25 128.00 2'901
17:30:25 128.00 1'313
17:30:25 128.00 376
17:30:25 128.00 751
17:30:25 128.00 8'510
17:30:25 128.00 6'839
17:30:25 128.00 336
17:30:25 128.00 649
17:30:25 128.00 288
17:30:25 128.00 2'700
17:30:25 128.00 3'753
17:30:25 128.00 75
17:30:25 128.00 9'988
17:30:25 128.00 913
17:30:25 128.00 3'731
17:30:25 128.00 170
17:30:25 128.00 688
17:30:25 128.00 514
17:30:25 128.00 24
17:30:25 128.00 748
17:30:25 128.00 772
17:30:25 128.00 79
17:30:25 128.00 770
17:30:25 128.00 2'150
17:30:25 128.00 1'438
17:30:25 128.00 428
17:30:25 128.00 692
17:30:25 128.00 107
17:30:25 128.00 15
17:30:25 128.00 64
17:30:25 128.00 109
17:30:25 128.00 94
17:30:25 128.00 1'006
17:30:25 128.00 973
17:30:25 128.00 3
17:30:25 128.00 3'579
17:30:25 128.00 1'752
17:30:25 128.00 1'869
17:30:25 128.00 71
17:30:25 128.00 80
17:30:25 128.00 71
17:30:25 128.00 177
17:30:25 128.00 4'628
17:30:25 128.00 5'098
17:30:25 128.00 79
17:30:25 128.00 397
17:30:25 128.00 385
17:30:25 128.00 5'752
17:30:25 128.00 1'224
17:30:25 128.00 7'217
17:30:25 128.00 8'075
17:30:25 128.00 753
17:30:25 128.00 119
17:30:25 128.00 5'567
17:30:25 128.00 1'546
17:30:25 128.00 1'719
17:30:25 128.00 8'825
17:30:25 128.00 575
17:30:25 128.00 4'351
17:30:25 128.00 681
17:30:25 128.00 1
17:30:25 128.00 6'164
17:30:25 128.00 118
17:30:25 128.00 119
17:30:25 128.00 462
17:30:25 128.00 2'594
17:30:25 128.00 477
17:30:25 128.00 101
17:30:25 128.00 1'108
17:30:25 128.00 300
17:30:25 128.00 1'583
17:30:25 128.00 145
17:30:25 128.00 2'226
17:30:25 128.00 1'992
17:30:25 128.00 119
17:30:25 128.00 27
17:30:25 128.00 4
17:30:25 128.00 32
17:30:25 128.00 44
17:30:25 128.00 248
17:30:25 128.00 60
17:30:25 128.00 678
17:30:25 128.00 8
17:30:25 128.00 20
17:30:25 128.00 38
17:30:25 128.00 119
17:30:25 128.00 318
17:30:25 128.00 625
17:30:25 128.00 359
17:30:25 128.00 2'668
17:30:25 128.00 301
17:30:25 128.00 614
17:30:25 128.00 6
17:30:25 128.00 200
17:30:25 128.00 645
17:30:25 128.00 1'051
17:30:25 128.00 404
17:30:25 128.00 87
17:30:25 128.00 2'246
17:30:25 128.00 12
17:30:25 128.00 2'909
17:30:25 128.00 386
17:30:25 128.00 77
17:30:25 128.00 316
17:30:25 128.00 173
17:30:25 128.00 17
17:30:25 128.00 12
17:30:25 128.00 912
17:30:25 128.00 3'596
17:30:25 128.00 1'591
17:30:25 128.00 245
17:30:25 128.00 349
17:30:25 128.00 1'478
17:30:25 128.00 993
17:30:25 128.00 221
17:30:25 128.00 290
17:30:25 128.00 116
17:30:25 128.00 3
17:30:25 128.00 199
17:30:25 128.00 4
17:30:25 128.00 673
17:30:25 128.00 2'537
17:30:25 128.00 829
17:30:25 128.00 250
17:30:25 128.00 40
17:30:25 128.00 200
17:30:25 128.00 18
17:30:25 128.00 370
17:30:25 128.00 2'521
17:30:25 128.00 5'717
17:30:25 128.00 3'156
17:30:25 128.00 6
17:30:25 128.00 30
17:30:25 128.00 2'769
17:30:25 128.00 2
17:30:25 128.00 476
17:30:25 128.00 814
17:30:25 128.00 407
17:30:25 128.00 33
17:30:25 128.00 20
17:30:25 128.00 10
17:30:25 128.00 700
17:30:25 128.00 5'740
17:30:25 128.00 2'451
17:30:25 128.00 4'208
17:30:25 128.00 988
17:30:25 128.00 3'472
17:30:25 128.00 5'417
17:30:25 128.00 322
17:30:25 128.00 462
17:30:25 128.00 4'327
17:30:25 128.00 1'964
17:30:25 128.00 3'934
17:30:25 128.00 250
17:30:25 128.00 1'200
17:30:25 128.00 2'909
17:30:25 128.00 25
17:30:25 128.00 2'909
17:30:25 128.00 172
17:30:25 128.00 713
17:30:25 128.00 3'296
17:30:25 128.00 4
17:30:25 128.00 1'706
17:30:25 128.00 2'351
17:30:25 128.00 4
17:30:25 128.00 5'477
17:30:25 128.00 10
17:30:25 128.00 2
17:30:25 128.00 477
17:30:25 128.00 1'330
17:30:25 128.00 129
17:30:25 128.00 2'078
17:30:25 128.00 15
17:30:25 128.00 692
17:30:25 128.00 570
17:30:25 128.00 251
17:30:25 128.00 13
17:30:25 128.00 312
17:30:25 128.00 6
17:30:25 128.00 6
17:30:25 128.00 39
17:30:25 128.00 77
17:30:25 128.00 3
17:30:25 128.00 327
17:30:25 128.00 281
17:30:25 128.00 130
17:30:25 128.00 79
17:30:25 128.00 157
17:30:25 128.00 118
17:30:25 128.00 15
17:30:25 128.00 2
17:30:25 128.00 55
17:30:25 128.00 31
17:30:25 128.00 13
17:30:25 128.00 129
17:30:25 128.00 161
17:30:25 128.00 161
17:30:25 128.00 150
17:30:25 128.00 598
17:30:25 128.00 630
17:30:25 128.00 889
17:30:25 128.00 11
17:30:25 128.00 2
17:30:25 128.00 10
17:30:25 128.00 44
17:30:25 128.00 26
17:30:25 128.00 47
17:30:25 128.00 4
17:30:25 128.00 329
17:30:25 128.00 6
17:30:25 128.00 56
17:30:25 128.00 187
17:30:25 128.00 16
17:30:25 128.00 217
17:30:25 128.00 38
17:30:25 128.00 395
17:30:25 128.00 566
17:30:25 128.00 122
17:30:25 128.00 1'499
17:30:25 128.00 2'201
17:30:25 128.00 29
17:30:25 128.00 2'200
17:30:25 128.00 11'148
17:30:25 128.00 364
17:30:25 128.00 351
17:30:25 128.00 80
17:30:25 128.00 1'317
17:30:25 128.00 153
17:30:25 128.00 74
17:30:25 128.00 34
17:30:25 128.00 2'009
17:30:25 128.00 7'000
17:30:25 128.00 206
17:30:25 128.00 6
17:30:25 128.00 133
17:30:25 128.00 955
17:30:25 128.00 43
17:30:25 128.00 267
17:30:25 128.00 41
17:30:25 128.00 773
17:30:25 128.00 51
17:30:25 128.00 494
17:30:25 128.00 87
17:30:25 128.00 113
17:30:25 128.00 260
17:30:25 128.00 412
17:30:25 128.00 2'041
17:30:25 128.00 112
17:30:25 128.00 146
17:30:25 128.00 223
17:30:25 128.00 1'096
17:30:25 128.00 17'410
17:30:25 128.00 1'998
17:30:25 128.00 1'754
17:30:25 128.00 9
17:30:25 128.00 3
17:30:25 128.00 18
17:30:25 128.00 4'072
17:30:25 128.00 241
17:30:25 128.00 6'674
17:30:25 128.00 29
17:30:25 128.00 31
17:30:25 128.00 92
17:30:25 128.00 723
17:30:25 128.00 1'134
17:30:25 128.00 1'397
17:30:25 128.00 1'134
17:30:25 128.00 3'012
17:30:25 128.00 322
17:30:25 128.00 815
17:30:25 128.00 185
17:30:25 128.00 1
17:30:25 128.00 24
17:30:25 128.00 74
17:30:25 128.00 288
17:30:25 128.00 5
17:30:25 128.00 272
17:30:25 128.00 23
17:30:25 128.00 527
17:30:25 128.00 1'565
17:30:25 128.00 163
17:30:25 128.00 94
17:19:55 127.80 13
17:19:55 127.80 20
17:19:55 127.80 127
17:19:47 127.80 103
17:19:47 127.85 185
17:19:40 127.80 12
17:19:40 127.80 103
17:19:40 127.80 37
17:19:40 127.80 100
17:19:40 127.85 38
17:19:40 127.85 390
17:19:40 127.85 362
17:19:40 127.85 118
17:19:40 127.85 61
17:19:40 127.85 28
17:19:40 127.85 130
17:19:40 127.85 102
17:19:40 127.85 231
17:19:40 127.90 5'000
17:19:40 127.90 102
17:19:35 127.95 2
17:19:35 127.95 117
17:19:35 127.95 117
17:19:35 127.95 117
17:19:35 127.95 117
17:19:35 127.95 103
17:19:35 127.95 556
17:19:35 127.95 343
17:19:35 127.95 117
17:18:43 127.95 121
17:18:42 127.95 103
17:18:42 127.95 145
17:18:42 127.95 98
17:18:42 127.95 362
17:18:42 127.95 100
17:18:42 127.95 1
17:18:42 127.95 5
17:18:42 127.95 180
17:18:07 127.95 23
17:17:51 127.95 289
17:17:40 128.00 75
17:17:29 128.00 44
17:17:29 128.00 180
17:17:24 127.95 103
17:17:24 127.95 289
17:17:20 127.95 98
17:17:20 127.95 103
17:17:20 127.95 182
17:17:20 127.95 168
17:17:20 127.95 5
17:17:20 127.95 7
17:17:20 127.95 182
17:17:20 127.95 103
17:17:20 127.95 289
17:17:20 127.95 103
17:17:20 127.95 14
17:17:20 127.95 180
17:17:20 127.95 289
17:17:20 127.90 85
17:17:20 127.90 131
17:17:20 127.90 134
17:17:20 127.90 249
17:17:20 127.90 231
17:17:19 127.95 103
17:17:19 127.95 289
17:17:19 127.95 24
17:17:14 127.95 153
17:17:14 127.95 252
17:17:14 127.95 144
17:17:14 127.95 103
17:17:14 127.95 289
17:17:14 127.95 79
17:17:14 127.95 13
17:17:14 127.95 49
17:17:14 127.95 36
17:17:14 128.00 71
17:17:14 128.00 214
17:17:14 128.00 98
17:17:14 128.00 211
17:17:14 128.00 289
17:17:14 128.00 289
17:17:14 128.00 211
17:17:14 128.00 289
17:17:14 128.00 289
17:17:14 128.00 211
17:17:14 128.00 289
17:17:14 128.00 463
17:17:14 128.00 37
17:17:14 128.00 174
17:17:14 128.00 289
17:17:14 128.00 159
17:17:14 128.00 211
17:17:14 128.00 289
17:17:14 128.00 225
17:17:14 128.00 275
17:17:14 128.00 211
17:17:14 128.00 289
17:17:14 128.00 144
17:17:14 128.00 211
17:17:14 128.00 289
17:17:14 128.00 174
17:17:14 128.00 29
17:17:14 128.00 18
17:17:14 128.00 237
17:17:14 128.00 71
17:17:14 128.00 145
17:17:14 128.00 138
17:17:14 128.00 73
17:17:14 128.00 289
17:17:14 128.00 188
17:17:14 128.00 211
17:17:14 128.00 289
17:17:14 128.00 500
17:17:14 128.00 289
17:17:14 128.00 211
17:17:14 128.00 289
17:17:14 128.00 289
17:17:14 128.00 211
17:17:14 128.00 289
17:17:14 128.00 500
17:17:14 128.00 289
17:17:14 128.00 211
17:17:14 128.00 289
17:17:14 128.00 312
17:17:14 128.00 188
17:17:14 128.00 23
17:17:14 128.00 289
17:17:14 128.00 500
17:17:14 128.00 500
17:17:14 128.00 762
17:17:14 128.00 289
17:17:14 128.00 211
17:17:14 128.00 488
17:17:14 128.00 211
17:17:14 128.00 289
17:17:14 128.00 50
17:17:14 128.00 46
17:17:14 128.00 28
17:17:14 128.00 36
17:17:14 128.00 1'000
17:17:14 128.00 15
17:17:14 128.00 40
17:17:14 128.00 15
17:17:14 128.00 60
17:17:14 128.00 500
17:16:50 128.05 30
17:16:50 128.05 50
17:16:24 128.05 77
17:16:24 128.05 13
17:14:30 128.05 100
17:14:27 128.05 148
17:14:27 128.05 231
17:14:27 128.05 102
17:14:27 128.05 148
17:14:27 128.05 25
17:14:27 128.05 26
17:14:27 128.05 36
17:14:27 128.05 75
17:13:45 128.10 36
17:13:45 128.10 58
17:13:45 128.10 78
17:13:45 128.10 60
17:13:45 128.10 39
17:13:45 128.10 30
17:13:45 128.10 293
17:13:09 128.10 48
17:13:09 128.10 36
17:13:09 128.10 16
17:12:45 128.10 44
17:12:45 128.10 84
17:12:45 128.10 60
17:12:45 128.10 38
17:12:45 128.10 32
17:12:21 128.15 77
17:10:40 128.15 3
17:10:28 128.10 5
17:10:28 128.10 36
17:10:28 128.10 53
17:10:28 128.10 231
17:10:28 128.10 75
17:10:18 128.10 34
17:10:18 128.10 36
17:10:17 128.15 53
17:10:17 128.15 55
17:10:17 128.15 28
17:10:17 128.15 50
17:10:17 128.15 27
17:10:17 128.15 102
17:08:09 128.15 156
17:08:09 128.15 148
17:08:09 128.15 36
17:08:04 128.20 53
17:08:04 128.20 23
17:08:04 128.20 55
17:08:04 128.20 30
17:08:04 128.20 36
17:07:39 128.20 48
17:07:33 128.20 37
17:07:33 128.20 142
17:07:33 128.20 231
17:07:32 128.25 87
17:07:32 128.30 84
17:07:32 128.30 16
17:06:29 128.15 4
17:06:25 128.15 5
17:05:27 128.15 59
17:05:27 128.15 102
17:05:27 128.15 138
17:05:27 128.15 85
17:05:27 128.15 46
17:05:25 128.10 5
17:04:38 128.10 11
17:04:38 128.10 4
17:03:56 128.10 155
17:03:44 128.05 25
17:03:44 128.05 231
17:03:44 128.10 43
17:03:44 128.10 12
17:03:36 128.10 86
17:03:36 128.10 82
17:03:36 128.10 231
17:03:26 128.15 19
17:03:26 128.15 144
17:03:26 128.15 231
17:03:14 128.10 38
17:03:14 128.10 26
17:02:50 128.15 102
17:02:50 128.15 66
17:02:50 128.15 137
17:02:50 128.15 231
17:02:50 128.15 86
17:02:04 128.15 84
17:02:04 128.15 231
17:02:04 128.15 147
17:02:04 128.15 500
17:02:04 128.15 195
17:01:30 128.15 104
17:01:30 128.15 127
17:01:27 128.15 36
17:01:27 128.15 231
17:00:59 128.15 71
17:00:25 128.15 49
17:00:24 128.10 98
17:00:12 128.10 20
17:00:11 128.10 27
17:00:11 128.10 231
17:00:11 128.10 143
17:00:11 128.10 27
17:00:11 128.10 145
17:00:11 128.10 102
17:00:11 128.10 38
17:00:11 128.10 700
17:00:11 128.10 69
17:00:11 128.10 25
17:00:11 128.10 128
17:00:11 128.10 400
17:00:11 128.10 231
17:00:02 128.15 23
16:59:25 128.15 60
16:59:18 128.15 129
16:59:18 128.15 18
16:59:18 128.15 90
16:58:14 128.10 98
16:58:14 128.10 152
16:57:58 128.10 23
16:57:58 128.10 178
16:57:58 128.10 17
16:57:58 128.10 102
16:57:58 128.10 36
16:57:58 128.10 84
16:57:58 128.10 13
16:57:58 128.10 63
16:57:58 128.10 205
16:57:58 128.10 19
16:57:58 128.10 284
16:56:58 128.10 112
16:56:57 128.15 19
16:56:57 128.15 81
16:56:15 128.15 20
16:56:15 128.15 30
16:56:15 128.15 43
16:55:35 128.15 74
16:54:26 128.15 57
16:54:26 128.15 12
16:54:26 128.15 31
16:54:05 128.15 200
16:54:00 128.15 24
16:53:55 128.15 9
16:53:55 128.20 91
16:53:55 128.20 12
16:53:55 128.20 9
16:52:31 128.15 32
16:52:24 128.20 32
16:52:24 128.20 66
16:52:07 128.20 174
16:52:07 128.20 231
16:52:07 128.20 133
16:52:07 128.20 27
16:52:07 128.20 48
16:52:05 128.25 15
16:51:35 128.25 33
16:51:35 128.25 64
16:51:35 128.25 174
16:51:35 128.25 132
16:51:35 128.30 166
16:51:35 128.25 4
16:51:35 128.25 149
16:51:35 128.25 45
16:51:35 128.25 174
16:50:50 128.30 49
16:50:50 128.25 20
16:50:50 128.25 231
16:50:12 128.25 100
16:49:54 128.25 98
16:49:54 128.25 9
16:49:54 128.25 43
16:49:53 128.20 120
16:49:30 128.20 28
16:49:30 128.20 85
16:48:50 128.20 1
16:47:58 128.15 127
16:47:32 128.15 24
16:47:32 128.15 23
16:47:26 128.15 90
16:47:04 128.20 1
16:46:50 128.20 142
16:46:03 128.25 165
16:46:03 128.25 85
16:45:27 128.20 152
16:45:27 128.20 137
16:45:27 128.20 1
16:45:27 128.20 177
16:45:03 128.15 1
16:45:02 128.15 15
16:45:02 128.15 290
16:45:02 128.15 63
16:45:02 128.15 136
16:44:38 128.20 14
16:44:38 128.20 135
16:44:34 128.20 129
16:44:34 128.20 22
16:44:34 128.20 60
16:44:34 128.20 11
16:44:34 128.20 129
16:44:26 128.25 229
16:44:03 128.20 20
16:43:33 128.25 343
16:43:33 128.25 54
16:43:33 128.25 13
16:42:35 128.15 17
16:42:35 128.15 81
16:41:30 128.10 126
16:41:30 128.10 143
16:41:30 128.10 231
16:41:28 128.05 33
16:41:14 128.05 128
16:41:08 128.05 102
16:41:08 128.05 98
16:41:08 128.05 12
16:41:08 128.05 63
16:41:08 128.05 39
16:41:08 128.05 36
16:41:08 128.05 138
16:41:08 128.05 231
16:41:08 128.05 98
16:41:08 128.05 106
16:40:20 128.05 200
16:40:20 128.05 2
16:40:20 128.05 23
16:40:20 128.05 54
16:40:20 128.05 124
16:38:53 128.00 140
16:38:53 128.00 107
16:38:19 128.05 43
16:38:19 128.05 70
16:38:19 128.05 103
16:38:19 128.05 231
16:38:19 128.05 80
16:38:19 128.05 128
16:38:19 128.00 145
16:38:02 128.00 182
16:38:02 128.00 1
16:37:48 128.00 1
16:37:48 128.00 104
16:37:48 128.00 9
16:37:48 128.00 10
16:37:48 128.00 231
16:37:19 127.95 149
16:37:19 127.95 14
16:35:50 127.80 185
16:35:32 127.80 5
16:34:52 127.85 6
16:34:23 127.85 119
16:34:23 127.85 44
16:34:22 127.85 13
16:34:22 127.85 3
16:34:11 127.80 43
16:33:44 127.85 13
16:33:44 127.85 31
16:33:28 127.90 2'817
16:33:28 127.90 1'418
16:33:28 127.90 127
16:33:28 127.90 70
16:33:28 127.90 99
16:33:28 127.90 103
16:33:28 127.90 135
16:33:28 127.90 231