Swiss Re N
| 16:33:58 |
127.80 |
4 |
| 16:33:40 |
127.85 |
103 |
| 16:33:40 |
127.85 |
1 |
| 16:31:52 |
127.80 |
13 |
| 16:31:52 |
127.80 |
36 |
| 16:31:00 |
127.80 |
63 |
| 16:30:00 |
127.80 |
13 |
| 16:29:56 |
127.80 |
9 |
| 16:29:56 |
127.80 |
66 |
| 16:29:48 |
127.80 |
270 |
| 16:29:40 |
127.85 |
10 |
| 16:29:31 |
127.90 |
63 |
| 16:28:26 |
127.90 |
36 |
| 16:28:26 |
127.90 |
114 |
| 16:28:26 |
127.90 |
9 |
| 16:28:26 |
127.90 |
61 |
| 16:28:26 |
127.90 |
70 |
| 16:27:42 |
127.85 |
81 |
| 16:27:31 |
127.85 |
73 |
| 16:27:24 |
127.85 |
280 |
| 16:27:08 |
127.75 |
26 |
| 16:27:08 |
127.75 |
44 |
| 16:27:08 |
127.75 |
76 |
| 16:27:08 |
127.75 |
36 |
| 16:27:06 |
127.80 |
51 |
| 16:27:06 |
127.80 |
25 |
| 16:27:06 |
127.80 |
213 |
| 16:26:42 |
127.80 |
1 |
| 16:26:14 |
127.85 |
49 |
| 16:26:11 |
127.85 |
56 |
| 16:26:11 |
127.85 |
57 |
| 16:26:11 |
127.85 |
20 |
| 16:24:59 |
127.85 |
96 |
| 16:24:57 |
127.85 |
13 |
| 16:24:30 |
127.85 |
60 |
| 16:24:30 |
127.85 |
42 |
| 16:24:28 |
127.85 |
184 |
| 16:24:26 |
127.85 |
65 |
| 16:24:26 |
127.85 |
105 |
| 16:24:26 |
127.85 |
90 |
| 16:24:26 |
127.85 |
237 |
| 16:24:26 |
127.85 |
3 |
| 16:23:50 |
127.80 |
110 |
| 16:23:50 |
127.80 |
137 |
| 16:23:50 |
127.80 |
133 |
| 16:23:50 |
127.80 |
104 |
| 16:23:50 |
127.80 |
36 |
| 16:23:50 |
127.80 |
67 |
| 16:23:40 |
127.85 |
75 |
| 16:23:20 |
127.85 |
70 |
| 16:23:20 |
127.85 |
237 |
| 16:23:20 |
127.85 |
100 |
| 16:23:20 |
127.85 |
93 |
| 16:23:17 |
127.85 |
160 |
| 16:23:17 |
127.85 |
13 |
| 16:23:17 |
127.85 |
240 |
| 16:23:17 |
127.85 |
240 |
| 16:23:17 |
127.85 |
369 |
| 16:23:17 |
127.85 |
118 |
| 16:23:17 |
127.85 |
120 |
| 16:23:17 |
127.85 |
344 |
| 16:23:17 |
127.85 |
108 |
| 16:23:17 |
127.85 |
129 |
| 16:23:17 |
127.85 |
240 |
| 16:23:17 |
127.85 |
131 |
| 16:23:07 |
127.80 |
69 |
| 16:23:07 |
127.80 |
17 |
| 16:23:06 |
127.80 |
76 |
| 16:23:06 |
127.80 |
155 |
| 16:23:06 |
127.80 |
70 |
| 16:22:42 |
127.75 |
70 |
| 16:22:42 |
127.75 |
129 |
| 16:22:42 |
127.75 |
99 |
| 16:22:42 |
127.75 |
237 |
| 16:22:42 |
127.75 |
101 |
| 16:22:03 |
127.80 |
13 |
| 16:22:03 |
127.80 |
136 |
| 16:22:03 |
127.80 |
124 |
| 16:22:03 |
127.80 |
163 |
| 16:22:03 |
127.80 |
103 |
| 16:22:03 |
127.80 |
154 |
| 16:21:10 |
127.80 |
132 |
| 16:21:10 |
127.75 |
115 |
| 16:21:07 |
127.75 |
78 |
| 16:21:07 |
127.75 |
4 |
| 16:20:47 |
127.80 |
63 |
| 16:20:09 |
127.75 |
69 |
| 16:19:42 |
127.75 |
58 |
| 16:19:42 |
127.75 |
179 |
| 16:19:40 |
127.80 |
15 |
| 16:19:40 |
127.80 |
128 |
| 16:19:40 |
127.80 |
18 |
| 16:19:40 |
127.80 |
102 |
| 16:19:40 |
127.80 |
237 |
| 16:18:21 |
127.85 |
62 |
| 16:18:21 |
127.85 |
18 |
| 16:18:03 |
127.80 |
14 |
| 16:18:01 |
127.80 |
9'000 |
| 16:18:00 |
127.80 |
31 |
| 16:17:15 |
127.80 |
13 |
| 16:17:15 |
127.80 |
81 |
| 16:16:36 |
127.80 |
18 |
| 16:16:36 |
127.80 |
237 |
| 16:16:27 |
127.80 |
24 |
| 16:16:27 |
127.80 |
70 |
| 16:15:52 |
127.75 |
19 |
| 16:15:47 |
127.75 |
100 |
| 16:15:47 |
127.75 |
44 |
| 16:15:07 |
127.80 |
69 |
| 16:15:07 |
127.80 |
13 |
| 16:15:07 |
127.80 |
43 |
| 16:14:20 |
127.80 |
53 |
| 16:14:08 |
127.80 |
83 |
| 16:13:51 |
127.75 |
13 |
| 16:13:51 |
127.75 |
1 |
| 16:13:51 |
127.75 |
126 |
| 16:13:51 |
127.75 |
288 |
| 16:13:51 |
127.75 |
282 |
| 16:13:18 |
127.75 |
150 |
| 16:13:15 |
127.70 |
70 |
| 16:13:01 |
127.70 |
24 |
| 16:12:38 |
127.75 |
132 |
| 16:12:38 |
127.75 |
232 |
| 16:12:23 |
127.80 |
35 |
| 16:12:02 |
127.75 |
68 |
| 16:12:02 |
127.75 |
11 |
| 16:11:58 |
127.75 |
28 |
| 16:11:58 |
127.75 |
18 |
| 16:11:58 |
127.75 |
14 |
| 16:11:13 |
127.80 |
32 |
| 16:11:13 |
127.80 |
5 |
| 16:11:06 |
127.85 |
11 |
| 16:11:06 |
127.85 |
132 |
| 16:11:06 |
127.85 |
66 |
| 16:11:06 |
127.85 |
237 |
| 16:11:06 |
127.85 |
12 |
| 16:11:06 |
127.85 |
42 |
| 16:11:06 |
127.85 |
28 |
| 16:10:56 |
127.85 |
11 |
| 16:10:56 |
127.85 |
237 |
| 16:10:56 |
127.85 |
69 |
| 16:10:56 |
127.85 |
131 |
| 16:10:31 |
127.90 |
86 |
| 16:10:01 |
127.90 |
38 |
| 16:10:01 |
127.90 |
8 |
| 16:10:01 |
127.90 |
103 |
| 16:09:55 |
127.85 |
47 |
| 16:09:55 |
127.85 |
36 |
| 16:09:55 |
127.85 |
2 |
| 16:09:55 |
127.85 |
23 |
| 16:09:55 |
127.85 |
223 |
| 16:09:55 |
127.85 |
94 |
| 16:09:55 |
127.85 |
68 |
| 16:09:24 |
127.90 |
156 |
| 16:09:24 |
127.90 |
119 |
| 16:09:24 |
127.90 |
36 |
| 16:08:19 |
127.95 |
56 |
| 16:07:59 |
127.95 |
141 |
| 16:07:59 |
127.95 |
96 |
| 16:06:22 |
128.00 |
1 |
| 16:04:38 |
128.00 |
87 |
| 16:04:38 |
128.00 |
8 |
| 16:04:38 |
128.00 |
5 |
| 16:04:38 |
128.00 |
19 |
| 16:04:38 |
127.95 |
12 |
| 16:04:38 |
127.95 |
12 |
| 16:04:38 |
127.95 |
284 |
| 16:04:24 |
127.90 |
115 |
| 16:04:24 |
127.90 |
61 |
| 16:04:24 |
127.90 |
70 |
| 16:04:24 |
127.90 |
5 |
| 16:04:24 |
127.90 |
75 |
| 16:04:24 |
127.90 |
12 |
| 16:04:24 |
127.90 |
13 |
| 16:04:24 |
127.90 |
146 |
| 16:04:24 |
127.90 |
99 |
| 16:04:24 |
127.90 |
1 |
| 16:03:52 |
127.85 |
159 |
| 16:03:18 |
127.85 |
47 |
| 16:03:18 |
127.85 |
27 |
| 16:03:18 |
127.85 |
209 |
| 16:03:18 |
127.85 |
74 |
| 16:03:18 |
127.85 |
158 |
| 16:02:53 |
127.90 |
187 |
| 16:02:53 |
127.85 |
13 |
| 16:02:25 |
127.90 |
39 |
| 16:02:25 |
127.90 |
317 |
| 16:02:25 |
127.90 |
90 |
| 16:02:25 |
127.90 |
20 |
| 16:02:25 |
127.90 |
34 |
| 16:02:25 |
127.90 |
33 |
| 16:02:25 |
127.90 |
317 |
| 16:02:25 |
127.90 |
32 |
| 16:02:25 |
127.90 |
118 |
| 16:02:25 |
127.90 |
205 |
| 16:02:25 |
127.90 |
1 |
| 16:02:14 |
127.95 |
12 |
| 16:01:55 |
127.95 |
13 |
| 16:01:55 |
127.95 |
91 |
| 16:01:50 |
127.95 |
76 |
| 16:01:50 |
127.95 |
158 |
| 16:01:07 |
127.95 |
36 |
| 16:01:07 |
127.95 |
102 |
| 16:01:07 |
127.95 |
131 |
| 16:01:02 |
127.95 |
186 |
| 16:01:02 |
127.95 |
37 |
| 16:01:02 |
128.05 |
28 |
| 16:00:13 |
128.00 |
16 |
| 16:00:13 |
128.00 |
37 |
| 15:59:31 |
128.05 |
42 |
| 15:59:13 |
128.10 |
317 |
| 15:59:13 |
128.10 |
74 |
| 15:59:13 |
128.10 |
57 |
| 15:59:11 |
128.15 |
145 |
| 15:59:11 |
128.15 |
32 |
| 15:59:11 |
128.15 |
99 |
| 15:58:34 |
128.15 |
15 |
| 15:58:08 |
128.10 |
199 |
| 15:58:08 |
128.10 |
16 |
| 15:58:02 |
128.15 |
151 |
| 15:58:02 |
128.15 |
166 |
| 15:57:38 |
128.15 |
47 |
| 15:57:38 |
128.15 |
93 |
| 15:57:38 |
128.15 |
317 |
| 15:57:38 |
128.15 |
35 |
| 15:57:38 |
128.15 |
8 |
| 15:57:35 |
128.15 |
5 |
| 15:57:35 |
128.15 |
112 |
| 15:57:35 |
128.15 |
171 |
| 15:57:35 |
128.15 |
6 |
| 15:57:35 |
128.15 |
317 |
| 15:57:35 |
128.15 |
6 |
| 15:57:31 |
128.15 |
81 |
| 15:57:31 |
128.15 |
102 |
| 15:57:31 |
128.15 |
317 |
| 15:56:51 |
128.15 |
45 |
| 15:56:51 |
128.15 |
18 |
| 15:56:51 |
128.15 |
83 |
| 15:56:51 |
128.15 |
13 |
| 15:56:51 |
128.15 |
317 |
| 15:56:51 |
128.15 |
69 |
| 15:56:51 |
128.15 |
38 |
| 15:56:51 |
128.15 |
73 |
| 15:56:51 |
128.20 |
16 |
| 15:55:59 |
128.20 |
27 |
| 15:54:29 |
128.15 |
96 |
| 15:54:29 |
128.15 |
87 |
| 15:54:29 |
128.15 |
317 |
| 15:53:21 |
128.15 |
25 |
| 15:53:10 |
128.10 |
15 |
| 15:52:26 |
128.15 |
73 |
| 15:51:46 |
128.15 |
72 |
| 15:51:46 |
128.15 |
127 |
| 15:51:46 |
128.15 |
63 |
| 15:51:46 |
128.15 |
67 |
| 15:51:46 |
128.15 |
317 |
| 15:51:05 |
128.15 |
13 |
| 15:50:52 |
128.20 |
7 |
| 15:50:44 |
128.25 |
58 |
| 15:50:29 |
128.25 |
13 |
| 15:50:29 |
128.25 |
317 |
| 15:50:29 |
128.25 |
90 |
| 15:49:41 |
128.25 |
82 |
| 15:49:41 |
128.25 |
221 |
| 15:49:41 |
128.25 |
96 |
| 15:49:41 |
128.25 |
48 |
| 15:49:41 |
128.25 |
206 |
| 15:49:41 |
128.25 |
46 |
| 15:49:41 |
128.25 |
94 |
| 15:49:41 |
128.25 |
139 |
| 15:49:08 |
128.20 |
6 |
| 15:49:06 |
128.25 |
167 |
| 15:49:06 |
128.25 |
227 |
| 15:49:06 |
128.25 |
106 |
| 15:49:06 |
128.20 |
248 |
| 15:48:48 |
128.10 |
3 |
| 15:48:48 |
128.10 |
128 |
| 15:47:16 |
128.00 |
12 |
| 15:47:00 |
128.00 |
317 |
| 15:47:00 |
128.00 |
190 |
| 15:47:00 |
128.00 |
97 |
| 15:47:00 |
128.00 |
43 |
| 15:45:22 |
128.00 |
62 |
| 15:45:14 |
127.95 |
58 |
| 15:45:14 |
127.95 |
12 |
| 15:44:54 |
127.95 |
11 |
| 15:44:54 |
127.95 |
86 |
| 15:44:54 |
127.95 |
337 |
| 15:44:54 |
127.95 |
96 |
| 15:44:54 |
127.95 |
67 |
| 15:44:54 |
127.95 |
116 |
| 15:43:04 |
127.90 |
247 |
| 15:43:04 |
127.90 |
176 |
| 15:41:30 |
127.80 |
13 |
| 15:41:15 |
127.85 |
85 |
| 15:41:15 |
127.85 |
14 |
| 15:41:15 |
127.85 |
56 |
| 15:41:11 |
127.85 |
97 |
| 15:41:11 |
127.85 |
172 |
| 15:41:11 |
127.85 |
244 |
| 15:40:30 |
127.80 |
90 |
| 15:40:30 |
127.80 |
423 |
| 15:40:16 |
127.75 |
79 |
| 15:38:22 |
127.80 |
15 |
| 15:37:18 |
127.75 |
24 |
| 15:37:18 |
127.75 |
70 |
| 15:35:47 |
127.80 |
114 |
| 15:35:43 |
127.85 |
13 |
| 15:35:25 |
127.85 |
350 |
| 15:34:58 |
127.80 |
155 |
| 15:34:58 |
127.80 |
47 |
| 15:34:58 |
127.75 |
2 |
| 15:34:58 |
127.75 |
27 |
| 15:34:58 |
127.75 |
70 |
| 15:34:50 |
127.65 |
25 |
| 15:34:50 |
127.65 |
74 |
| 15:34:46 |
127.65 |
303 |
| 15:34:46 |
127.65 |
57 |
| 15:34:35 |
127.65 |
464 |
| 15:34:35 |
127.65 |
101 |