Swiss Re N
| 16:49:09 |
127.90 |
15 |
| 16:49:09 |
127.90 |
258 |
| 16:49:03 |
127.90 |
36 |
| 16:49:01 |
127.85 |
294 |
| 16:49:01 |
127.85 |
72 |
| 16:49:01 |
127.85 |
132 |
| 16:48:58 |
127.90 |
294 |
| 16:48:58 |
127.90 |
65 |
| 16:48:43 |
127.95 |
142 |
| 16:48:43 |
127.95 |
33 |
| 16:48:30 |
127.90 |
40 |
| 16:48:30 |
127.90 |
138 |
| 16:48:30 |
127.90 |
3 |
| 16:47:59 |
127.90 |
88 |
| 16:47:59 |
127.90 |
54 |
| 16:47:59 |
127.90 |
294 |
| 16:47:59 |
127.90 |
146 |
| 16:47:59 |
127.90 |
65 |
| 16:47:59 |
127.90 |
8 |
| 16:47:59 |
127.90 |
26 |
| 16:47:59 |
127.90 |
16 |
| 16:47:48 |
127.90 |
63 |
| 16:47:26 |
127.95 |
59 |
| 16:47:26 |
127.95 |
141 |
| 16:46:42 |
127.95 |
142 |
| 16:46:42 |
127.95 |
98 |
| 16:46:42 |
128.00 |
35 |
| 16:46:19 |
127.95 |
92 |
| 16:46:19 |
127.95 |
99 |
| 16:46:19 |
127.95 |
136 |
| 16:46:19 |
127.95 |
1 |
| 16:46:19 |
127.95 |
168 |
| 16:45:38 |
127.95 |
202 |
| 16:44:56 |
128.00 |
16 |
| 16:44:46 |
128.00 |
437 |
| 16:44:24 |
127.95 |
155 |
| 16:44:24 |
127.95 |
71 |
| 16:44:24 |
127.95 |
85 |
| 16:44:24 |
127.95 |
73 |
| 16:44:24 |
127.95 |
294 |
| 16:44:24 |
127.95 |
131 |
| 16:44:24 |
127.95 |
16 |
| 16:44:23 |
127.95 |
75 |
| 16:44:21 |
127.95 |
44 |
| 16:44:15 |
128.00 |
15 |
| 16:44:15 |
128.00 |
12 |
| 16:44:15 |
128.00 |
121 |
| 16:44:08 |
128.00 |
63 |
| 16:44:04 |
128.00 |
142 |
| 16:43:34 |
127.95 |
7 |
| 16:42:50 |
128.00 |
100 |
| 16:42:50 |
128.00 |
294 |
| 16:42:50 |
128.00 |
34 |
| 16:42:50 |
128.00 |
89 |
| 16:42:50 |
128.00 |
40 |
| 16:42:33 |
127.95 |
134 |
| 16:42:33 |
127.95 |
90 |
| 16:42:33 |
127.95 |
45 |
| 16:42:33 |
127.95 |
8 |
| 16:42:33 |
127.95 |
3 |
| 16:42:11 |
127.95 |
182 |
| 16:42:11 |
127.95 |
66 |
| 16:42:11 |
127.95 |
74 |
| 16:42:11 |
127.95 |
86 |
| 16:42:11 |
128.00 |
6 |
| 16:42:11 |
128.00 |
182 |
| 16:42:11 |
128.00 |
50 |
| 16:42:11 |
128.00 |
46 |
| 16:42:11 |
128.00 |
147 |
| 16:42:11 |
128.00 |
138 |
| 16:42:11 |
128.00 |
74 |
| 16:41:44 |
128.05 |
9 |
| 16:41:44 |
128.05 |
9 |
| 16:41:44 |
128.05 |
37 |
| 16:41:44 |
128.05 |
182 |
| 16:41:44 |
128.10 |
135 |
| 16:41:44 |
128.10 |
169 |
| 16:41:44 |
128.10 |
294 |
| 16:41:44 |
128.10 |
136 |
| 16:41:20 |
128.05 |
34 |
| 16:41:20 |
128.05 |
3 |
| 16:41:19 |
128.05 |
74 |
| 16:41:19 |
128.05 |
68 |
| 16:41:10 |
128.05 |
90 |
| 16:40:44 |
128.00 |
37 |
| 16:40:30 |
128.00 |
161 |
| 16:40:30 |
128.00 |
80 |
| 16:40:30 |
128.00 |
93 |
| 16:40:30 |
128.00 |
4 |
| 16:40:04 |
127.95 |
13 |
| 16:40:04 |
127.95 |
13 |
| 16:39:22 |
127.95 |
294 |
| 16:39:22 |
127.95 |
78 |
| 16:39:22 |
127.95 |
191 |
| 16:39:22 |
127.95 |
99 |
| 16:39:22 |
127.95 |
62 |
| 16:39:22 |
127.95 |
58 |
| 16:39:22 |
127.95 |
135 |
| 16:39:22 |
127.95 |
75 |
| 16:39:22 |
127.95 |
85 |
| 16:39:22 |
127.95 |
136 |
| 16:39:12 |
128.00 |
103 |
| 16:39:09 |
128.00 |
63 |
| 16:38:49 |
128.05 |
93 |
| 16:38:49 |
128.05 |
36 |
| 16:38:49 |
128.05 |
143 |
| 16:38:20 |
128.00 |
165 |
| 16:38:20 |
128.00 |
32 |
| 16:38:20 |
128.00 |
77 |
| 16:38:20 |
128.00 |
115 |
| 16:38:20 |
128.00 |
138 |
| 16:37:58 |
127.95 |
227 |
| 16:37:43 |
127.95 |
130 |
| 16:37:43 |
127.95 |
562 |
| 16:37:43 |
127.95 |
1'600 |
| 16:37:35 |
127.90 |
63 |
| 16:37:35 |
127.90 |
71 |
| 16:37:35 |
127.90 |
72 |
| 16:37:35 |
127.90 |
141 |
| 16:37:35 |
127.90 |
141 |
| 16:37:35 |
127.90 |
96 |
| 16:37:35 |
127.90 |
74 |
| 16:37:35 |
127.90 |
294 |
| 16:37:34 |
127.95 |
66 |
| 16:37:34 |
127.95 |
85 |
| 16:37:34 |
127.95 |
186 |
| 16:37:34 |
127.95 |
13 |
| 16:37:34 |
127.95 |
136 |
| 16:37:34 |
127.95 |
158 |
| 16:37:34 |
127.95 |
294 |
| 16:37:12 |
127.95 |
1 |
| 16:37:12 |
127.95 |
8 |
| 16:36:54 |
127.95 |
63 |
| 16:36:16 |
127.95 |
144 |
| 16:36:16 |
127.95 |
13 |
| 16:36:16 |
127.95 |
78 |
| 16:36:16 |
127.95 |
99 |
| 16:36:16 |
127.95 |
79 |
| 16:36:16 |
127.95 |
85 |
| 16:36:16 |
127.95 |
167 |
| 16:36:16 |
127.95 |
142 |
| 16:35:48 |
127.95 |
100 |
| 16:35:33 |
128.00 |
137 |
| 16:35:18 |
128.00 |
32 |
| 16:35:18 |
128.00 |
155 |
| 16:35:05 |
128.00 |
206 |
| 16:35:05 |
128.00 |
171 |
| 16:34:38 |
128.00 |
124 |
| 16:34:29 |
128.00 |
63 |
| 16:34:24 |
128.00 |
99 |
| 16:34:23 |
127.95 |
14 |
| 16:34:23 |
127.95 |
141 |
| 16:34:23 |
127.95 |
72 |
| 16:34:23 |
127.95 |
172 |
| 16:34:23 |
127.95 |
146 |
| 16:33:50 |
127.90 |
142 |
| 16:33:50 |
127.90 |
33 |
| 16:33:49 |
127.90 |
30 |
| 16:33:20 |
127.85 |
63 |
| 16:33:15 |
127.90 |
86 |
| 16:33:15 |
127.90 |
158 |
| 16:33:15 |
127.90 |
244 |
| 16:33:15 |
127.90 |
50 |
| 16:33:04 |
127.85 |
177 |
| 16:33:04 |
127.85 |
78 |
| 16:33:04 |
127.85 |
94 |
| 16:33:04 |
127.85 |
294 |
| 16:32:51 |
127.85 |
112 |
| 16:32:51 |
127.85 |
73 |
| 16:32:51 |
127.85 |
140 |
| 16:32:51 |
127.85 |
140 |
| 16:32:51 |
127.85 |
89 |
| 16:32:51 |
127.85 |
294 |
| 16:32:51 |
127.85 |
158 |
| 16:32:48 |
127.90 |
50 |
| 16:32:33 |
127.90 |
175 |
| 16:32:33 |
127.90 |
14 |
| 16:32:33 |
127.90 |
135 |
| 16:32:33 |
127.90 |
94 |
| 16:32:33 |
127.90 |
105 |
| 16:32:05 |
127.90 |
63 |
| 16:32:02 |
127.90 |
17 |
| 16:31:25 |
127.85 |
26 |
| 16:31:25 |
127.85 |
94 |
| 16:31:25 |
127.85 |
180 |
| 16:31:10 |
127.90 |
19 |
| 16:31:10 |
127.90 |
164 |
| 16:30:59 |
127.90 |
132 |
| 16:30:58 |
127.90 |
63 |
| 16:30:56 |
127.95 |
22 |
| 16:30:56 |
127.95 |
159 |
| 16:30:56 |
127.95 |
169 |
| 16:30:56 |
127.95 |
141 |
| 16:30:56 |
127.95 |
294 |
| 16:30:56 |
127.90 |
176 |
| 16:30:56 |
127.90 |
168 |
| 16:30:56 |
127.90 |
142 |
| 16:30:56 |
127.90 |
294 |
| 16:30:51 |
127.85 |
141 |
| 16:30:51 |
127.85 |
183 |
| 16:30:51 |
127.85 |
180 |
| 16:30:51 |
127.85 |
77 |
| 16:30:23 |
127.80 |
136 |
| 16:30:23 |
127.80 |
80 |
| 16:30:23 |
127.80 |
184 |
| 16:30:23 |
127.80 |
182 |
| 16:30:06 |
127.80 |
205 |
| 16:30:06 |
127.80 |
135 |
| 16:30:06 |
127.80 |
169 |
| 16:30:06 |
127.80 |
160 |
| 16:30:06 |
127.80 |
44 |
| 16:30:06 |
127.80 |
44 |
| 16:30:06 |
127.80 |
294 |
| 16:30:06 |
127.80 |
48 |
| 16:30:00 |
127.75 |
136 |
| 16:29:53 |
127.75 |
63 |
| 16:29:49 |
127.80 |
117 |
| 16:29:49 |
127.80 |
117 |
| 16:29:49 |
127.80 |
138 |
| 16:29:49 |
127.80 |
70 |
| 16:29:49 |
127.80 |
130 |
| 16:29:23 |
127.75 |
13 |
| 16:29:23 |
127.75 |
135 |
| 16:29:23 |
127.75 |
175 |
| 16:29:23 |
127.75 |
182 |
| 16:29:23 |
127.75 |
45 |
| 16:29:23 |
127.70 |
206 |
| 16:29:23 |
127.70 |
143 |
| 16:29:23 |
127.70 |
1'671 |
| 16:29:23 |
127.70 |
169 |
| 16:29:23 |
127.70 |
294 |
| 16:29:23 |
127.70 |
148 |
| 16:29:23 |
127.70 |
188 |
| 16:29:23 |
127.70 |
69 |
| 16:29:23 |
127.70 |
206 |
| 16:29:23 |
127.70 |
135 |
| 16:29:23 |
127.70 |
120 |
| 16:29:21 |
127.75 |
85 |
| 16:29:06 |
127.70 |
23 |
| 16:28:57 |
127.75 |
22 |
| 16:28:57 |
127.75 |
3 |
| 16:28:15 |
127.75 |
86 |
| 16:28:15 |
127.75 |
131 |
| 16:28:15 |
127.75 |
99 |
| 16:28:15 |
127.75 |
153 |
| 16:28:15 |
127.75 |
123 |
| 16:28:10 |
127.75 |
63 |
| 16:28:05 |
127.75 |
142 |
| 16:28:05 |
127.75 |
161 |
| 16:28:05 |
127.75 |
63 |
| 16:27:50 |
127.80 |
21 |
| 16:27:50 |
127.75 |
185 |
| 16:27:50 |
127.75 |
294 |
| 16:27:31 |
127.75 |
138 |
| 16:27:31 |
127.75 |
168 |
| 16:27:01 |
127.75 |
178 |
| 16:27:01 |
127.75 |
219 |
| 16:27:01 |
127.75 |
102 |
| 16:26:19 |
127.70 |
72 |
| 16:26:19 |
127.70 |
157 |
| 16:26:19 |
127.70 |
2 |
| 16:26:19 |
127.70 |
182 |
| 16:26:19 |
127.70 |
99 |
| 16:26:19 |
127.70 |
13 |
| 16:26:19 |
127.70 |
130 |
| 16:26:19 |
127.70 |
294 |
| 16:26:19 |
127.70 |
169 |
| 16:26:19 |
127.70 |
146 |
| 16:26:19 |
127.70 |
28 |
| 16:26:15 |
127.65 |
53 |
| 16:26:15 |
127.65 |
173 |
| 16:26:15 |
127.65 |
127 |
| 16:25:50 |
127.65 |
174 |
| 16:25:50 |
127.65 |
136 |
| 16:25:25 |
127.65 |
135 |
| 16:25:25 |
127.65 |
294 |
| 16:25:25 |
127.65 |
69 |
| 16:25:25 |
127.65 |
187 |
| 16:25:12 |
127.65 |
230 |
| 16:25:12 |
127.65 |
99 |
| 16:25:12 |
127.65 |
70 |
| 16:25:12 |
127.65 |
95 |
| 16:25:12 |
127.65 |
143 |
| 16:25:12 |
127.65 |
176 |
| 16:25:12 |
127.65 |
97 |
| 16:25:12 |
127.65 |
294 |
| 16:24:49 |
127.65 |
72 |
| 16:24:49 |
127.65 |
123 |
| 16:24:49 |
127.65 |
19 |
| 16:24:49 |
127.70 |
10 |
| 16:24:49 |
127.70 |
13 |
| 16:24:49 |
127.70 |
255 |
| 16:24:40 |
127.75 |
185 |
| 16:24:40 |
127.75 |
207 |
| 16:24:24 |
127.75 |
187 |
| 16:24:20 |
127.80 |
187 |
| 16:24:20 |
127.80 |
99 |
| 16:24:20 |
127.80 |
94 |
| 16:24:20 |
127.80 |
169 |
| 16:24:20 |
127.80 |
294 |
| 16:24:20 |
127.80 |
138 |
| 16:24:20 |
127.80 |
155 |
| 16:24:20 |
127.80 |
185 |
| 16:24:20 |
127.80 |
187 |
| 16:24:16 |
127.75 |
44 |
| 16:24:04 |
127.80 |
92 |
| 16:24:04 |
127.80 |
78 |
| 16:24:04 |
127.80 |
99 |
| 16:24:04 |
127.80 |
169 |
| 16:24:04 |
127.80 |
94 |
| 16:24:04 |
127.80 |
134 |
| 16:24:04 |
127.80 |
294 |
| 16:24:04 |
127.80 |
165 |
| 16:24:04 |
127.80 |
59 |
| 16:23:48 |
127.75 |
114 |
| 16:23:48 |
127.75 |
294 |
| 16:23:48 |
127.80 |
67 |
| 16:23:48 |
127.80 |
146 |
| 16:23:48 |
127.80 |
63 |
| 16:23:48 |
127.75 |
180 |
| 16:23:48 |
127.75 |
136 |
| 16:23:33 |
127.75 |
135 |
| 16:23:33 |
127.75 |
134 |
| 16:23:33 |
127.75 |
213 |
| 16:23:32 |
127.80 |
294 |
| 16:23:32 |
127.80 |
294 |
| 16:23:32 |
127.80 |
12 |
| 16:23:32 |
127.80 |
78 |
| 16:23:32 |
127.80 |
120 |
| 16:23:32 |
127.80 |
294 |
| 16:23:32 |
127.80 |
179 |
| 16:23:32 |
127.80 |
155 |
| 16:23:32 |
127.80 |
169 |
| 16:23:32 |
127.80 |
137 |
| 16:23:32 |
127.80 |
294 |
| 16:23:26 |
127.75 |
81 |
| 16:23:26 |
127.75 |
162 |
| 16:23:26 |
127.75 |
135 |
| 16:23:26 |
127.75 |
363 |
| 16:23:26 |
127.75 |
186 |
| 16:23:02 |
127.70 |
84 |
| 16:23:02 |
127.70 |
116 |
| 16:23:02 |
127.70 |
313 |
| 16:23:02 |
127.70 |
126 |
| 16:23:01 |
127.65 |
96 |
| 16:23:01 |
127.65 |
48 |
| 16:23:01 |
127.65 |
94 |
| 16:23:01 |
127.65 |
303 |
| 16:23:01 |
127.65 |
141 |
| 16:23:01 |
127.65 |
146 |
| 16:23:01 |
127.65 |
99 |
| 16:23:01 |
127.65 |
13 |
| 16:23:01 |
127.65 |
294 |
| 16:22:58 |
127.70 |
4 |
| 16:22:58 |
127.70 |
200 |
| 16:22:58 |
127.80 |
951 |
| 16:22:58 |
127.80 |
294 |
| 16:22:58 |
127.80 |
567 |
| 16:22:58 |
127.80 |
1'578 |
| 16:22:58 |
127.80 |
1'369 |
| 16:22:58 |
127.80 |
368 |
| 16:22:58 |
127.80 |
294 |
| 16:22:58 |
127.80 |
325 |
| 16:22:58 |
127.80 |
3'193 |
| 16:22:58 |
127.80 |
325 |
| 16:22:58 |
127.80 |
294 |
| 16:22:58 |
127.80 |
3'315 |
| 16:22:58 |
127.80 |
294 |
| 16:22:58 |
127.80 |
116 |
| 16:22:58 |
127.80 |
102 |
| 16:22:58 |
127.80 |
132 |
| 16:22:58 |
127.80 |
4'078 |
| 16:22:32 |
127.80 |
1'476 |
| 16:22:32 |
127.80 |
1'457 |
| 16:22:32 |
127.80 |
150 |
| 16:22:32 |
127.80 |
255 |
| 16:22:32 |
127.80 |
185 |
| 16:22:32 |
127.80 |
450 |
| 16:22:32 |
127.80 |
94 |
| 16:22:32 |
127.80 |
135 |
| 16:22:32 |
127.80 |
178 |
| 16:22:32 |
127.80 |
2'345 |
| 16:22:26 |
127.80 |
694 |
| 16:22:26 |
127.80 |
1'015 |
| 16:22:26 |
127.80 |
1'605 |
| 16:22:26 |
127.80 |
2'067 |
| 16:22:26 |
127.80 |
1'163 |
| 16:22:26 |
127.80 |
148 |
| 16:22:26 |
127.80 |
294 |
| 16:22:26 |
127.80 |
95 |
| 16:22:26 |
127.80 |
65 |
| 16:22:26 |
127.80 |
175 |
| 16:22:26 |
127.80 |
1'968 |
| 16:21:55 |
127.85 |
157 |
| 16:21:55 |
127.85 |
3 |
| 16:21:55 |
127.85 |
157 |
| 16:21:55 |
127.85 |
134 |
| 16:21:55 |
127.85 |
129 |
| 16:21:55 |
127.80 |
696 |
| 16:21:46 |
127.85 |
134 |
| 16:21:46 |
127.85 |
151 |
| 16:21:46 |
127.80 |
1'290 |
| 16:21:46 |
127.80 |
2'947 |
| 16:21:46 |
127.80 |
783 |
| 16:21:45 |
127.85 |
140 |
| 16:21:45 |
127.85 |
294 |
| 16:21:45 |
127.85 |
70 |
| 16:21:45 |
127.85 |
294 |
| 16:21:45 |
127.85 |
234 |
| 16:21:45 |
127.85 |
68 |
| 16:21:45 |
127.85 |
162 |
| 16:21:45 |
127.85 |
118 |
| 16:21:45 |
127.80 |
294 |
| 16:21:45 |
127.80 |
2'199 |
| 16:21:45 |
127.80 |
1'703 |
| 16:21:45 |
127.80 |
306 |
| 16:21:45 |
127.80 |
65 |
| 16:21:45 |
127.80 |
140 |
| 16:21:45 |
127.80 |
83 |
| 16:21:45 |
127.80 |
1'163 |
| 16:21:45 |
127.80 |
294 |
| 16:21:45 |
127.80 |
148 |
| 16:21:45 |
127.80 |
83 |
| 16:21:45 |
127.80 |
3'820 |
| 16:21:45 |
127.80 |
234 |
| 16:21:45 |
127.80 |
13 |
| 16:21:45 |
127.80 |
83 |
| 16:21:45 |
127.80 |
234 |
| 16:21:45 |
127.80 |
78 |
| 16:21:45 |
127.80 |
80 |
| 16:21:45 |
127.80 |
142 |
| 16:21:45 |
127.80 |
113 |
| 16:21:45 |
127.80 |
169 |
| 16:21:45 |
127.80 |
150 |
| 16:21:45 |
127.80 |
294 |
| 16:21:45 |
127.80 |
92 |
| 16:21:45 |
127.80 |
47 |
| 16:21:45 |
127.80 |
136 |
| 16:21:30 |
127.85 |
78 |
| 16:21:30 |
127.85 |
164 |
| 16:21:30 |
127.85 |
139 |
| 16:21:30 |
127.85 |
62 |
| 16:21:29 |
127.90 |
231 |
| 16:21:29 |
127.90 |
56 |
| 16:21:29 |
127.90 |
80 |
| 16:21:18 |
127.95 |
294 |
| 16:21:18 |
127.95 |
4 |
| 16:20:51 |
127.95 |
155 |
| 16:20:51 |
127.95 |
294 |
| 16:20:51 |
127.95 |
176 |
| 16:20:51 |
127.95 |
154 |
| 16:20:51 |
127.95 |
99 |
| 16:20:51 |
127.95 |
56 |
| 16:20:51 |
127.95 |
7 |
| 16:19:39 |
128.00 |
164 |
| 16:19:39 |
128.00 |
72 |
| 16:19:39 |
128.00 |
2 |
| 16:19:39 |
128.00 |
1 |
| 16:19:21 |
128.05 |
111 |
| 16:19:21 |
128.05 |
9 |
| 16:19:07 |
128.05 |
6 |
| 16:19:06 |
128.05 |
248 |
| 16:19:06 |
128.05 |
46 |
| 16:19:04 |
128.05 |
115 |
| 16:19:02 |
128.05 |
179 |
| 16:19:02 |
128.05 |
77 |
| 16:19:02 |
128.05 |
158 |
| 16:19:02 |
128.05 |
132 |
| 16:18:43 |
128.10 |
277 |
| 16:18:43 |
128.10 |
79 |
| 16:18:43 |
128.10 |
169 |
| 16:18:43 |
128.10 |
134 |
| 16:18:43 |
128.10 |
294 |
| 16:18:43 |
128.10 |
150 |
| 16:18:43 |
128.15 |
17 |
| 16:18:37 |
128.15 |
277 |
| 16:18:37 |
128.15 |
171 |
| 16:18:37 |
128.15 |
37 |
| 16:18:37 |
128.15 |
29 |
| 16:18:37 |
128.15 |
80 |
| 16:18:37 |
128.15 |
194 |
| 16:18:22 |
128.15 |
100 |
| 16:18:01 |
128.15 |
140 |
| 16:18:01 |
128.15 |
98 |
| 16:18:01 |
128.15 |
158 |
| 16:18:01 |
128.15 |
91 |
| 16:17:26 |
128.15 |
179 |
| 16:17:26 |
128.15 |
15 |
| 16:17:26 |
128.15 |
96 |
| 16:17:13 |
128.20 |
65 |
| 16:17:11 |
128.20 |
35 |
| 16:17:03 |
128.20 |
22 |
| 16:17:01 |
128.20 |
138 |
| 16:17:01 |
128.20 |
288 |
| 16:17:01 |
128.20 |
6 |
| 16:17:01 |
128.20 |
72 |
| 16:17:00 |
128.25 |
1 |
| 16:17:00 |
128.25 |
104 |
| 16:16:53 |
128.25 |
16 |
| 16:16:53 |
128.25 |
294 |
| 16:16:53 |
128.25 |
1 |
| 16:16:51 |
128.25 |
27 |
| 16:16:46 |
128.25 |
49 |
| 16:16:46 |
128.25 |
34 |
| 16:16:43 |
128.25 |
10 |
| 16:16:43 |
128.25 |
169 |
| 16:16:43 |
128.25 |
50 |
| 16:16:43 |
128.25 |
160 |
| 16:16:38 |
128.20 |
3 |
| 16:16:38 |
128.20 |
135 |
| 16:16:38 |
128.20 |
2 |
| 16:16:38 |
128.20 |
75 |
| 16:16:38 |
128.20 |
185 |
| 16:16:31 |
128.20 |
109 |
| 16:16:16 |
128.25 |
18 |
| 16:16:16 |
128.25 |
9 |
| 16:16:16 |
128.25 |
159 |
| 16:16:16 |
128.25 |
134 |
| 16:16:16 |
128.25 |
154 |
| 16:16:16 |
128.20 |
169 |
| 16:16:16 |
128.20 |
215 |
| 16:16:16 |
128.20 |
13 |
| 16:16:16 |
128.20 |
139 |
| 16:16:16 |
128.20 |
294 |
| 16:16:16 |
128.20 |
180 |
| 16:16:16 |
128.20 |
6 |
| 16:16:16 |
128.20 |
76 |
| 16:16:16 |
128.25 |
179 |
| 16:16:16 |
128.25 |
160 |
| 16:16:16 |
128.25 |
31 |
| 16:16:16 |
128.25 |
74 |
| 16:15:56 |
128.25 |
62 |
| 16:15:32 |
128.25 |
99 |
| 16:15:32 |
128.25 |
289 |
| 16:15:30 |
128.25 |
5 |
| 16:15:09 |
128.25 |
180 |
| 16:15:09 |
128.25 |
146 |
| 16:15:09 |
128.25 |
34 |
| 16:15:09 |
128.25 |
108 |
| 16:15:09 |
128.25 |
142 |
| 16:14:20 |
128.30 |
87 |
| 16:14:20 |
128.30 |
178 |
| 16:14:20 |
128.30 |
132 |
| 16:14:20 |
128.30 |
294 |
| 16:14:20 |
128.30 |
309 |
| 16:14:00 |
128.25 |
90 |
| 16:14:00 |
128.25 |
99 |
| 16:14:00 |
128.25 |
294 |
| 16:13:29 |
128.25 |
84 |
| 16:13:25 |
128.25 |
49 |
| 16:13:25 |
128.25 |
14 |
| 16:13:25 |
128.30 |
45 |
| 16:13:25 |
128.30 |
55 |
| 16:13:15 |
128.20 |
38 |
| 16:13:15 |
128.20 |
101 |
| 16:13:15 |
128.20 |
210 |
| 16:13:15 |
128.20 |
42 |
| 16:13:15 |
128.20 |
99 |
| 16:13:15 |
128.20 |
157 |
| 16:13:15 |
128.20 |
169 |
| 16:13:15 |
128.20 |
134 |
| 16:13:15 |
128.20 |
189 |
| 16:13:15 |
128.20 |
72 |
| 16:13:15 |
128.25 |
132 |
| 16:13:15 |
128.25 |
72 |
| 16:13:15 |
128.25 |
176 |
| 16:13:15 |
128.25 |
90 |
| 16:12:07 |
128.30 |
163 |
| 16:12:07 |
128.30 |
7 |
| 16:12:07 |
128.30 |
75 |
| 16:11:48 |
128.30 |
137 |
| 16:11:48 |
128.30 |
13 |
| 16:11:48 |
128.30 |
294 |
| 16:11:47 |
128.35 |
121 |
| 16:11:47 |
128.35 |
74 |
| 16:11:21 |
128.30 |
27 |
| 16:11:21 |
128.30 |
105 |
| 16:11:21 |
128.30 |
261 |
| 16:11:11 |
128.30 |
80 |
| 16:11:11 |
128.30 |
94 |
| 16:11:11 |
128.30 |
54 |
| 16:11:11 |
128.30 |
63 |
| 16:10:49 |
128.35 |
56 |
| 16:10:49 |
128.35 |
134 |
| 16:10:47 |
128.35 |
88 |
| 16:10:47 |
128.35 |
164 |
| 16:10:39 |
128.35 |
5 |
| 16:10:05 |
128.30 |
157 |
| 16:10:05 |
128.30 |
6 |
| 16:10:05 |
128.30 |
294 |
| 16:10:01 |
128.30 |
141 |
| 16:10:01 |
128.30 |
115 |
| 16:10:01 |
128.30 |
47 |
| 16:10:01 |
128.30 |
1'088 |
| 16:09:59 |
128.30 |
23 |
| 16:09:58 |
128.30 |
2 |
| 16:09:58 |
128.30 |
78 |
| 16:09:58 |
128.30 |
138 |
| 16:09:58 |
128.30 |
171 |
| 16:09:41 |
128.30 |
147 |
| 16:09:40 |
128.30 |
103 |
| 16:09:14 |
128.30 |
63 |
| 16:09:01 |
128.30 |
92 |
| 16:09:01 |
128.30 |
165 |
| 16:09:01 |
128.30 |
155 |
| 16:08:39 |
128.35 |
70 |
| 16:08:39 |
128.35 |
8 |
| 16:08:31 |
128.30 |
146 |
| 16:08:31 |
128.30 |
77 |
| 16:08:31 |
128.30 |
132 |
| 16:08:31 |
128.30 |
85 |
| 16:08:31 |
128.30 |
64 |
| 16:08:31 |
128.30 |
167 |
| 16:08:31 |
128.30 |
157 |
| 16:08:31 |
128.30 |
294 |
| 16:08:13 |
128.30 |
20 |
| 16:08:02 |
128.25 |
118 |
| 16:08:02 |
128.25 |
183 |
| 16:08:02 |
128.25 |
5 |
| 16:08:02 |
128.25 |
250 |
| 16:08:00 |
128.20 |
178 |
| 16:08:00 |
128.20 |
44 |
| 16:08:00 |
128.20 |
3'515 |
| 16:08:00 |
128.20 |
212 |
| 16:08:00 |
128.20 |
189 |
| 16:08:00 |
128.20 |
72 |
| 16:08:00 |
128.20 |
3'254 |
| 16:08:00 |
128.20 |
1'746 |
| 16:08:00 |
128.20 |
29 |
| 16:07:43 |
128.20 |
200 |
| 16:07:19 |
128.15 |
63 |
| 16:07:11 |
128.15 |
183 |
| 16:07:11 |
128.15 |
142 |
| 16:07:08 |
128.10 |
36 |
| 16:07:07 |
128.10 |
159 |
| 16:07:07 |
128.10 |
91 |
| 16:07:07 |
128.10 |
235 |
| 16:07:07 |
128.10 |
132 |
| 16:07:07 |
128.10 |
42 |
| 16:06:38 |
128.10 |
80 |
| 16:06:06 |
128.05 |
158 |
| 16:06:06 |
128.05 |
223 |
| 16:06:06 |
128.05 |
12 |
| 16:06:06 |
128.05 |
181 |
| 16:06:06 |
128.05 |
54 |
| 16:06:06 |
128.05 |
146 |
| 16:06:01 |
128.00 |
131 |
| 16:06:01 |
128.00 |
14 |
| 16:06:01 |
128.00 |
94 |
| 16:06:01 |
128.00 |
235 |
| 16:06:01 |
128.00 |
12 |
| 16:05:58 |
127.95 |
54 |
| 16:05:58 |
127.95 |
42 |
| 16:05:58 |
128.00 |
235 |
| 16:05:58 |
128.00 |
58 |
| 16:05:58 |
128.00 |
73 |
| 16:05:58 |
128.00 |
235 |
| 16:05:30 |
128.00 |
131 |
| 16:05:30 |
128.00 |
131 |
| 16:05:30 |
128.00 |
12 |
| 16:05:30 |
128.00 |
29 |
| 16:05:22 |
127.95 |
142 |
| 16:05:22 |
127.95 |
235 |
| 16:05:22 |
127.95 |
112 |
| 16:05:22 |
127.95 |
235 |
| 16:05:22 |
127.95 |
22 |
| 16:05:22 |
127.95 |
37 |
| 16:05:22 |
127.95 |
39 |
| 16:05:22 |
127.95 |
18 |
| 16:05:22 |
127.95 |
45 |
| 16:05:18 |
127.95 |
235 |
| 16:05:18 |
127.95 |
70 |
| 16:05:18 |
127.95 |
135 |
| 16:05:18 |
127.95 |
76 |
| 16:05:18 |
127.95 |
159 |
| 16:05:18 |
127.95 |
170 |
| 16:05:17 |
128.05 |
80 |
| 16:05:17 |
128.05 |
142 |
| 16:05:17 |
128.05 |
235 |
| 16:05:17 |
128.05 |
136 |
| 16:05:17 |
128.05 |
91 |
| 16:05:17 |
128.00 |
120 |
| 16:05:17 |
128.00 |
99 |
| 16:05:17 |
128.00 |
148 |
| 16:05:17 |
128.00 |
138 |
| 16:05:17 |
128.00 |
235 |
| 16:05:17 |
128.00 |
162 |
| 16:05:17 |
128.00 |
148 |
| 16:05:17 |
127.95 |
56 |
| 16:05:17 |
127.95 |
135 |
| 16:05:17 |
127.95 |
146 |
| 16:05:17 |
127.95 |
38 |
| 16:05:17 |
127.95 |
235 |
| 16:04:18 |
127.95 |
83 |
| 16:04:18 |
127.95 |
83 |
| 16:04:18 |
127.95 |
83 |
| 16:04:18 |
127.95 |
83 |
| 16:04:18 |
127.95 |
83 |
| 16:04:18 |
127.95 |
83 |
| 16:04:18 |
127.95 |
83 |
| 16:04:18 |
127.95 |
83 |
| 16:04:18 |
127.95 |
83 |
| 16:04:18 |
127.95 |
83 |
| 16:04:18 |
127.95 |
83 |
| 16:04:16 |
127.95 |
83 |
| 16:04:16 |
127.95 |
83 |
| 16:04:16 |
127.95 |
83 |
| 16:04:16 |
127.95 |
83 |
| 16:04:16 |
127.95 |
152 |
| 16:04:16 |
127.95 |
83 |
| 16:04:16 |
127.95 |
83 |
| 16:04:16 |
127.95 |
152 |
| 16:04:16 |
127.95 |
83 |
| 16:04:16 |
127.95 |
83 |
| 16:04:16 |
127.95 |
152 |
| 16:04:16 |
127.95 |
83 |
| 16:04:16 |
127.95 |
83 |
| 16:04:16 |
127.95 |
152 |
| 16:04:16 |
127.95 |
83 |
| 16:04:16 |
127.95 |
83 |
| 16:04:16 |
127.95 |
83 |
| 16:04:16 |
127.95 |
83 |
| 16:04:16 |
127.95 |
61 |
| 16:04:15 |
127.95 |
2 |
| 16:04:15 |
127.95 |
20 |
| 16:04:15 |
127.95 |
152 |
| 16:04:15 |
127.95 |
83 |
| 16:04:15 |
127.95 |
83 |
| 16:04:15 |
127.95 |
83 |
| 16:04:15 |
127.95 |
152 |
| 16:04:15 |
127.95 |
83 |
| 16:04:15 |
127.95 |
83 |
| 16:04:15 |
127.95 |
152 |
| 16:04:15 |
127.95 |
83 |
| 16:04:15 |
127.95 |
83 |
| 16:04:15 |
127.95 |
152 |
| 16:04:15 |
127.95 |
83 |
| 16:04:15 |
127.95 |
83 |
| 16:04:15 |
127.95 |
83 |
| 16:04:15 |
127.95 |
152 |
| 16:04:15 |
127.95 |
83 |
| 16:04:15 |
127.95 |
83 |
| 16:04:15 |
127.95 |
152 |
| 16:04:15 |
127.95 |
83 |
| 16:04:15 |
127.95 |
83 |
| 16:04:15 |
127.95 |
152 |
| 16:04:15 |
127.95 |
83 |
| 16:04:15 |
127.95 |
83 |
| 16:04:15 |
127.95 |
152 |
| 16:04:15 |
127.95 |
83 |
| 16:04:15 |
127.95 |
83 |
| 16:04:15 |
127.95 |
152 |
| 16:04:15 |
127.95 |
83 |
| 16:04:15 |
127.95 |
83 |
| 16:04:15 |
127.95 |
235 |
| 16:04:15 |
127.95 |
138 |
| 16:04:15 |
127.95 |
76 |
| 16:04:15 |
127.95 |
162 |
| 16:04:15 |
127.95 |
145 |
| 16:04:15 |
127.95 |
102 |
| 16:04:15 |
127.95 |
99 |
| 16:04:15 |
127.95 |
135 |
| 16:04:15 |
127.95 |
235 |
| 16:03:32 |
128.00 |
96 |
| 16:03:15 |
128.05 |
40 |
| 16:03:12 |
128.00 |
63 |
| 16:03:12 |
128.00 |
126 |
| 16:03:12 |
128.00 |
300 |
| 16:03:05 |
127.95 |
22 |
| 16:02:30 |
127.95 |
12 |
| 16:02:30 |
127.95 |
155 |
| 16:02:30 |
127.95 |
261 |
| 16:01:57 |
128.00 |
132 |
| 16:01:57 |
128.05 |
16 |
| 16:01:57 |
128.05 |
64 |
| 16:01:25 |
128.05 |
134 |
| 16:01:25 |
128.05 |
66 |
| 16:01:25 |
128.05 |
10 |
| 16:01:25 |
128.05 |
142 |
| 16:01:25 |
128.05 |
133 |
| 16:01:25 |
128.10 |
69 |
| 16:01:25 |
128.10 |
119 |
| 16:01:25 |
128.10 |
134 |
| 16:01:25 |
128.10 |
62 |
| 16:01:25 |
128.10 |
39 |
| 16:01:25 |
128.10 |
169 |
| 16:01:25 |
128.10 |
250 |
| 16:01:25 |
128.05 |
126 |
| 16:01:25 |
128.05 |
177 |
| 16:01:15 |
128.00 |
93 |
| 16:01:15 |
128.00 |
27 |
| 16:01:13 |
128.00 |
137 |
| 16:01:13 |
128.00 |
137 |
| 16:01:13 |
128.05 |
80 |
| 16:01:13 |
128.05 |
40 |
| 16:01:08 |
128.00 |
74 |
| 16:01:05 |
128.00 |
190 |
| 16:01:05 |
128.00 |
157 |
| 16:01:05 |
128.00 |
137 |
| 16:01:05 |
128.00 |
130 |
| 16:01:05 |
128.00 |
270 |
| 16:01:05 |
128.00 |
25 |
| 16:01:05 |
128.00 |
30 |
| 16:01:05 |
128.00 |
12 |
| 16:01:05 |
128.00 |
7 |
| 16:00:29 |
127.95 |
154 |
| 16:00:24 |
127.95 |
63 |
| 16:00:23 |
127.95 |
55 |
| 16:00:23 |
127.95 |
59 |
| 16:00:23 |
127.95 |
138 |
| 16:00:23 |
127.95 |
156 |
| 16:00:08 |
127.95 |
32 |
| 16:00:08 |
127.95 |
400 |
| 16:00:08 |
127.95 |
15 |
| 15:59:59 |
127.95 |
16 |
| 15:59:46 |
127.90 |
30 |
| 15:59:46 |
127.90 |
153 |
| 15:59:46 |
127.90 |
17 |
| 15:59:46 |
127.90 |
17 |
| 15:59:46 |
127.90 |
140 |
| 15:59:35 |
127.95 |
100 |
| 15:59:30 |
127.95 |
132 |
| 15:59:30 |
127.95 |
68 |
| 15:59:30 |
127.95 |
72 |
| 15:59:30 |
127.95 |
57 |
| 15:59:30 |
127.95 |
78 |
| 15:59:24 |
127.90 |
72 |
| 15:59:24 |
127.90 |
112 |
| 15:59:24 |
127.90 |
7 |
| 15:59:24 |
127.90 |
120 |
| 15:59:24 |
127.90 |
450 |
| 15:59:24 |
127.90 |
138 |
| 15:59:24 |
127.90 |
131 |
| 15:59:24 |
127.85 |
17 |
| 15:59:24 |
127.85 |
127 |
| 15:59:24 |
127.85 |
17 |
| 15:59:24 |
127.80 |
3'557 |
| 15:59:24 |
127.80 |
161 |
| 15:59:24 |
127.80 |
77 |
| 15:59:24 |
127.80 |
3'820 |
| 15:59:24 |
127.80 |
61 |
| 15:59:24 |
127.80 |
183 |
| 15:59:24 |
127.80 |
131 |
| 15:59:17 |
127.85 |
50 |
| 15:59:17 |
127.85 |
75 |
| 15:59:17 |
127.85 |
57 |
| 15:59:17 |
127.85 |
131 |
| 15:59:17 |
127.85 |
57 |
| 15:59:17 |
127.90 |
147 |
| 15:59:17 |
127.90 |
153 |
| 15:59:17 |
127.90 |
138 |
| 15:59:17 |
127.90 |
62 |
| 15:59:14 |
127.85 |
4 |
| 15:59:14 |
127.85 |
156 |
| 15:58:02 |
127.90 |
10 |
| 15:58:00 |
127.85 |
41 |
| 15:58:00 |
127.85 |
8 |
| 15:58:00 |
127.85 |
14 |
| 15:57:29 |
127.90 |
17 |
| 15:57:18 |
127.90 |
41 |
| 15:57:18 |
127.90 |
159 |
| 15:57:08 |
127.85 |
143 |
| 15:57:08 |
127.85 |
57 |
| 15:56:30 |
127.90 |
3 |
| 15:56:13 |
127.85 |
63 |
| 15:55:41 |
127.90 |
73 |
| 15:55:38 |
127.90 |
235 |
| 15:55:38 |
127.90 |
140 |
| 15:55:38 |
127.90 |
121 |
| 15:55:38 |
127.90 |
14 |
| 15:55:38 |
127.90 |
60 |
| 15:55:36 |
127.85 |
13 |
| 15:55:36 |
127.85 |
131 |
| 15:55:01 |
127.85 |
158 |
| 15:55:01 |
127.85 |
142 |
| 15:55:01 |
127.85 |
133 |
| 15:55:01 |
127.85 |
235 |
| 15:55:01 |
127.90 |
50 |
| 15:55:01 |
127.85 |
40 |
| 15:54:49 |
127.85 |
66 |
| 15:54:49 |
127.85 |
78 |
| 15:54:49 |
127.85 |
131 |
| 15:54:49 |
127.85 |
101 |
| 15:54:43 |
127.85 |
10 |
| 15:54:43 |
127.85 |
90 |
| 15:54:35 |
127.80 |
102 |
| 15:54:24 |
127.80 |
34 |
| 15:54:10 |
127.80 |
235 |
| 15:54:10 |
127.80 |
153 |
| 15:54:07 |
127.85 |
63 |
| 15:54:07 |
127.85 |
137 |
| 15:53:29 |
127.85 |
23 |
| 15:53:29 |
127.85 |
63 |
| 15:53:29 |
127.90 |
15 |
| 15:53:29 |
127.85 |
17 |
| 15:53:29 |
127.85 |
120 |
| 15:53:29 |
127.85 |
360 |
| 15:53:29 |
127.85 |
154 |
| 15:52:47 |
127.80 |
131 |
| 15:52:23 |
127.80 |
3 |
| 15:52:23 |
127.80 |
138 |
| 15:52:21 |
127.75 |
59 |
| 15:52:03 |
127.75 |
195 |
| 15:52:03 |
127.75 |
159 |
| 15:52:03 |
127.75 |
135 |
| 15:52:03 |
127.75 |
235 |
| 15:52:03 |
127.75 |
235 |
| 15:51:42 |
127.75 |
160 |
| 15:51:42 |
127.75 |
10 |
| 15:51:42 |
127.75 |
130 |
| 15:51:34 |
127.80 |
156 |
| 15:50:35 |
127.85 |
52 |
| 15:50:35 |
127.85 |
152 |
| 15:50:35 |
127.85 |
146 |
| 15:50:35 |
127.80 |
28 |
| 15:50:35 |
127.80 |
63 |
| 15:50:02 |
127.80 |
142 |
| 15:50:02 |
127.80 |
103 |
| 15:50:02 |
127.80 |
235 |
| 15:50:02 |
127.80 |
4 |
| 15:50:02 |
127.80 |
7 |
| 15:50:02 |
127.80 |
157 |
| 15:49:59 |
127.85 |
10 |
| 15:49:27 |
127.85 |
14 |
| 15:49:27 |
127.85 |
168 |
| 15:49:27 |
127.85 |
70 |
| 15:49:27 |
127.85 |
10 |
| 15:49:27 |
127.85 |
32 |