Bezahlte Preise

Swiss Re N

23.04.2026 Preis Volumen
17:19:55 129.35 39
17:19:47 129.40 22
17:19:47 129.40 353
17:19:47 129.40 42
17:19:46 129.40 70
17:19:46 129.40 69
17:19:46 129.40 1
17:19:46 129.40 94
17:19:42 129.40 67
17:19:41 129.40 41
17:19:41 129.40 81
17:19:40 129.40 20
17:19:40 129.40 61
17:19:39 129.40 86
17:19:35 129.40 86
17:19:33 129.40 92
17:19:33 129.40 102
17:19:33 129.40 330
17:19:10 129.45 94
17:19:10 129.45 330
17:19:10 129.45 36
17:19:10 129.45 94
17:19:10 129.45 3
17:19:10 129.45 3
17:19:10 129.45 122
17:19:10 129.45 70
17:19:10 129.45 9
17:19:05 129.50 11
17:19:05 129.50 23
17:19:05 129.50 63
17:19:05 129.50 330
17:19:04 129.50 77
17:19:04 129.50 31
17:19:04 129.50 94
17:19:04 129.50 12
17:19:04 129.50 75
17:19:04 129.50 32
17:19:04 129.50 175
17:19:04 129.50 113
17:19:04 129.50 173
17:19:04 129.50 180
17:18:55 129.50 12
17:18:55 129.50 36
17:18:55 129.50 23
17:18:55 129.50 32
17:18:55 129.50 35
17:18:55 129.50 293
17:18:55 129.50 77
17:18:55 129.50 68
17:18:13 129.50 1
17:18:13 129.50 26
17:18:13 129.50 47
17:18:09 129.50 24
17:18:01 129.45 96
17:18:01 129.45 353
17:17:20 129.45 96
17:16:39 129.45 75
17:16:39 129.45 410
17:16:39 129.45 143
17:16:39 129.45 65
17:16:39 129.45 353
17:16:39 129.45 7
17:16:39 129.45 87
17:16:39 129.45 188
17:16:15 129.40 1
17:16:15 129.40 93
17:16:15 129.40 86
17:15:51 129.40 110
17:15:50 129.35 14
17:15:50 129.35 2
17:15:36 129.35 63
17:15:36 129.35 91
17:15:24 129.35 220
17:15:24 129.35 95
17:15:24 129.35 141
17:15:24 129.35 130
17:15:24 129.35 6
17:15:24 129.35 6
17:15:24 129.35 7
17:15:24 129.35 3
17:15:24 129.35 113
17:15:24 129.35 87
17:15:24 129.35 188
17:15:24 129.35 104
17:15:24 129.35 12
17:15:05 129.35 293
17:14:58 129.30 4
17:14:39 129.30 25
17:14:39 129.30 23
17:14:39 129.30 215
17:14:39 129.30 19
17:13:16 129.30 64
17:13:16 129.30 20
17:13:01 129.35 20
17:13:01 129.35 13
17:12:45 129.35 340
17:12:45 129.35 14
17:12:45 129.35 46
17:12:45 129.35 29
17:12:45 129.35 14
17:12:45 129.35 25
17:12:45 129.35 32
17:12:45 129.35 13
17:12:45 129.35 59
17:12:45 129.35 13
17:11:38 129.40 34
17:11:38 129.40 75
17:11:13 129.45 94
17:11:13 129.45 37
17:11:13 129.45 206
17:11:13 129.45 35
17:11:13 129.45 399
17:11:13 129.45 66
17:11:13 129.45 50
17:08:36 129.50 186
17:08:20 129.50 147
17:07:42 129.55 12
17:07:11 129.50 14
17:07:11 129.50 62
17:07:11 129.50 228
17:07:11 129.50 125
17:06:53 129.50 22
17:06:53 129.50 60
17:06:27 129.55 100
17:05:47 129.55 150
17:05:45 129.55 242
17:05:45 129.55 78
17:05:41 129.60 151
17:05:40 129.60 13
17:05:40 129.60 67
17:05:37 129.55 23
17:05:37 129.55 353
17:05:07 129.55 68
17:05:00 129.60 117
17:05:00 129.60 94
17:05:00 129.60 228
17:05:00 129.60 19
17:05:00 129.60 122
17:05:00 129.60 85
17:05:00 129.60 14
17:05:00 129.60 110
17:05:00 129.60 169
17:04:52 129.60 184
17:04:52 129.60 232
17:04:52 129.60 84
17:04:51 129.60 65
17:04:51 129.60 353
17:04:51 129.60 82
17:03:35 129.65 302
17:03:35 129.65 66
17:03:13 129.65 1
17:03:13 129.65 1
17:03:09 129.70 14
17:03:09 129.70 16
17:02:29 129.65 1'928
17:02:29 129.65 234
17:02:29 129.65 20
17:02:29 129.65 68
17:02:29 129.65 320
17:02:29 129.65 77
17:02:29 129.65 353
17:01:27 129.75 34
17:01:16 129.70 50
17:00:03 129.75 353
17:00:03 129.75 1
17:00:03 129.75 97
17:00:03 129.75 6
17:00:03 129.75 79
16:59:22 129.85 72
16:59:22 129.85 94
16:59:22 129.85 49
16:59:22 129.85 138
16:59:22 129.85 147
16:59:22 129.85 206
16:59:22 129.85 173
16:59:22 129.85 121
16:59:22 129.80 36
16:59:22 129.80 353
16:59:22 129.80 111
16:59:22 129.80 53
16:59:22 129.80 353
16:59:22 129.80 94
16:59:22 129.80 189
16:59:22 129.80 164
16:59:22 129.80 41
16:59:22 129.80 12
16:59:22 129.80 94
16:58:40 129.80 158
16:58:40 129.80 142
16:58:15 129.80 101
16:58:15 129.80 353
16:58:15 129.80 237
16:58:06 129.80 269
16:58:06 129.80 5
16:58:06 129.80 185
16:55:57 129.85 70
16:55:40 129.80 193
16:55:40 129.80 117
16:55:07 129.85 82
16:54:45 129.80 141
16:54:45 129.80 151
16:54:45 129.75 41
16:54:45 129.75 57
16:54:45 129.75 49
16:54:45 129.75 353
16:54:34 129.80 50
16:54:34 129.80 184
16:54:34 129.80 69
16:54:26 129.75 142
16:54:26 129.70 28
16:54:16 129.75 229
16:54:16 129.75 124
16:54:11 129.75 50
16:54:11 129.75 16
16:54:11 129.75 87
16:53:30 129.75 113
16:53:30 129.75 353
16:53:28 129.80 13
16:53:28 129.80 143
16:53:28 129.80 210
16:53:19 129.80 45
16:53:19 129.80 94
16:53:19 129.80 34
16:53:19 129.80 105
16:53:19 129.80 142
16:53:19 129.80 64
16:53:19 129.80 310
16:53:19 129.80 353
16:53:19 129.85 353
16:53:14 129.85 13
16:53:14 129.85 45
16:53:14 129.85 102
16:53:14 129.85 353
16:52:40 129.80 12
16:52:10 129.75 146
16:51:52 129.70 282
16:51:52 129.70 70
16:51:34 129.75 232
16:51:34 129.75 187
16:50:58 129.80 232
16:50:58 129.80 15
16:49:59 129.80 171
16:49:59 129.80 293
16:49:59 129.80 22
16:49:54 129.85 10
16:49:01 129.80 353
16:49:01 129.80 171
16:49:01 129.80 96
16:49:01 129.80 14
16:49:01 129.80 40
16:48:57 129.75 100
16:48:21 129.75 217
16:47:56 129.75 330
16:47:56 129.75 134
16:46:58 129.80 39
16:46:58 129.80 71
16:46:55 129.80 8
16:46:55 129.80 500
16:46:55 129.80 111
16:46:55 129.80 98
16:45:54 129.75 71
16:45:54 129.75 232
16:44:32 129.75 353
16:44:32 129.75 102
16:44:20 129.80 130
16:44:20 129.80 353
16:44:20 129.80 17
16:44:20 129.80 111
16:44:20 129.80 101
16:44:20 129.80 288
16:44:20 129.80 65
16:44:20 129.80 111
16:44:20 129.80 222
16:44:20 129.80 102
16:44:20 129.75 51
16:44:20 129.75 12
16:44:20 129.75 696
16:44:07 129.80 2
16:44:07 129.80 126
16:44:07 129.80 19
16:44:07 129.80 60
16:44:07 129.80 353
16:44:07 129.80 87
16:43:39 129.80 71
16:43:39 129.80 75
16:43:39 129.80 353
16:43:39 129.80 1
16:43:39 129.75 337
16:43:39 129.80 144
16:43:39 129.85 351
16:43:39 129.85 38
16:43:39 129.85 111
16:43:00 129.60 100'000
16:42:31 129.75 143
16:42:28 129.75 141
16:42:12 129.75 144
16:42:12 129.75 353
16:42:12 129.75 75
16:42:12 129.75 149
16:42:12 129.75 76
16:41:56 129.70 129
16:41:43 129.65 164
16:41:43 129.65 183
16:41:43 129.65 85
16:41:43 129.65 129
16:41:19 129.60 100'000
16:40:44 129.60 140
16:40:44 129.60 178
16:40:36 129.60 464
16:40:07 129.60 90
16:40:07 129.60 28
16:38:50 129.60 75
16:38:50 129.60 75
16:38:50 129.60 27
16:38:50 129.60 150
16:38:50 129.60 31
16:38:50 129.60 150
16:38:50 129.60 186
16:38:50 129.60 94
16:38:50 129.60 126
16:38:50 129.60 353
16:38:50 129.60 174
16:38:50 129.60 11
16:38:50 129.60 989
16:38:50 129.55 180
16:38:50 129.55 314
16:38:50 129.55 134
16:38:50 129.55 213
16:38:50 129.55 94
16:38:15 129.50 14
16:38:15 129.50 183
16:38:15 129.50 129
16:38:15 129.50 140
16:38:15 129.50 57
16:38:15 129.50 832
16:38:15 129.50 136
16:38:15 129.50 96
16:38:15 129.50 39
16:38:15 129.50 360
16:38:15 129.50 353
16:38:01 129.55 99
16:38:01 129.55 94
16:38:01 129.55 1
16:38:01 129.55 829
16:38:01 129.55 37
16:38:01 129.55 81
16:35:52 129.60 99
16:35:52 129.60 829
16:33:26 129.60 900
16:32:37 129.55 500
16:31:42 129.55 232
16:31:42 129.55 94
16:31:18 129.55 148
16:31:18 129.55 77
16:31:18 129.50 221
16:30:48 129.45 111
16:30:48 129.45 60
16:30:48 129.45 172
16:30:48 129.45 80
16:30:48 129.45 353