Bezahlte Preise

Swiss Re N

10.02.2026 Preis Volumen
17:31:52 126.55 143
17:31:52 126.55 142
17:30:44 126.55 149
17:30:44 126.55 50
17:30:44 126.55 25
17:30:44 126.55 58
17:30:44 126.55 169
17:30:44 126.55 120
17:30:44 126.55 1'843
17:30:44 126.55 54
17:30:44 126.55 501
17:30:44 126.55 120
17:30:44 126.55 290
17:30:44 126.55 696
17:30:44 126.55 1'140
17:30:44 126.55 12
17:30:44 126.55 395
17:30:44 126.55 37
17:30:44 126.55 84
17:30:44 126.55 120
17:30:44 126.55 114
17:30:44 126.55 19
17:30:44 126.55 4'002
17:30:44 126.55 410
17:30:44 126.55 60
17:30:44 126.55 513
17:30:44 126.55 107
17:30:44 126.55 1'852
17:30:44 126.55 1'609
17:30:44 126.55 438
17:30:44 126.55 401
17:30:44 126.55 604
17:30:44 126.55 242
17:30:44 126.55 17
17:30:44 126.55 1'763
17:30:44 126.55 37
17:30:44 126.55 902
17:30:44 126.55 378
17:30:44 126.55 1'095
17:30:44 126.55 909
17:30:44 126.55 429
17:30:44 126.55 460
17:30:44 126.55 1'000
17:30:44 126.55 85
17:30:44 126.55 398
17:30:44 126.55 512
17:30:44 126.55 5
17:30:44 126.55 91
17:30:44 126.55 409
17:30:44 126.55 409
17:30:44 126.55 462
17:30:44 126.55 844
17:30:44 126.55 285
17:30:44 126.55 63
17:30:44 126.55 145
17:30:44 126.55 491
17:30:44 126.55 667
17:30:44 126.55 801
17:30:44 126.55 348
17:30:44 126.55 1'161
17:30:44 126.55 2'110
17:30:44 126.55 36
17:30:44 126.55 667
17:30:44 126.55 5'784
17:30:44 126.55 5'549
17:30:44 126.55 348
17:30:44 126.55 168
17:30:44 126.55 924
17:30:44 126.55 91
17:30:44 126.55 860
17:30:44 126.55 888
17:30:44 126.55 1
17:30:44 126.55 1'038
17:30:44 126.55 1'765
17:30:44 126.55 1'506
17:30:44 126.55 91
17:30:44 126.55 1'011
17:30:44 126.55 594
17:30:44 126.55 1'993
17:30:44 126.55 88
17:30:44 126.55 6
17:30:44 126.55 1'200
17:30:44 126.55 118
17:30:44 126.55 167
17:30:44 126.55 931
17:30:44 126.55 297
17:30:44 126.55 359
17:30:44 126.55 100
17:30:44 126.55 475
17:30:44 126.55 1'710
17:30:44 126.55 948
17:30:44 126.55 161
17:30:44 126.55 273
17:30:44 126.55 172
17:30:44 126.55 833
17:30:44 126.55 93
17:30:44 126.55 2'068
17:30:44 126.55 30
17:30:44 126.55 314
17:30:44 126.55 462
17:30:44 126.55 2'250
17:30:44 126.55 3'706
17:30:44 126.55 348
17:30:44 126.55 392
17:30:44 126.55 131
17:30:44 126.55 261
17:30:44 126.55 269
17:30:44 126.55 348
17:30:44 126.55 4'231
17:30:44 126.55 36
17:30:44 126.55 775
17:30:44 126.55 79
17:30:44 126.55 190
17:30:44 126.55 126
17:30:44 126.55 196
17:30:44 126.55 249
17:30:44 126.55 257
17:30:44 126.55 348
17:30:44 126.55 108
17:30:44 126.55 2'284
17:30:44 126.55 2'424
17:30:44 126.55 348
17:30:44 126.55 263
17:30:44 126.55 272
17:30:44 126.55 605
17:30:44 126.55 2'241
17:30:44 126.55 1'905
17:30:44 126.55 268
17:30:44 126.55 21
17:30:44 126.55 2'800
17:30:44 126.55 132
17:30:44 126.55 1'124
17:30:44 126.55 334
17:30:44 126.55 484
17:30:44 126.55 104
17:30:44 126.55 586
17:30:44 126.55 980
17:30:44 126.55 766
17:30:44 126.55 1'616
17:30:44 126.55 121
17:30:44 126.55 1'897
17:30:44 126.55 419
17:30:44 126.55 200
17:30:44 126.55 420
17:30:44 126.55 264
17:30:44 126.55 13
17:30:44 126.55 1'329
17:30:44 126.55 20
17:30:44 126.55 905
17:30:44 126.55 269
17:30:44 126.55 75
17:30:44 126.55 52
17:30:44 126.55 441
17:30:44 126.55 68
17:30:44 126.55 355
17:30:44 126.55 1'785
17:30:44 126.55 918
17:30:44 126.55 1'951
17:30:44 126.55 49
17:30:44 126.55 85
17:30:44 126.55 49
17:30:44 126.55 114
17:30:44 126.55 7
17:30:44 126.55 993
17:30:44 126.55 1'077
17:30:44 126.55 17
17:30:44 126.55 8
17:30:44 126.55 2'572
17:30:44 126.55 65
17:30:44 126.55 516
17:30:44 126.55 50
17:30:44 126.55 627
17:30:44 126.55 200
17:30:44 126.55 194
17:30:44 126.55 493
17:30:44 126.55 20
17:30:44 126.55 3
17:30:44 126.55 7
17:30:44 126.55 23
17:30:44 126.55 742
17:30:44 126.55 24
17:30:44 126.55 62
17:30:44 126.55 582
17:30:44 126.55 47
17:30:44 126.55 723
17:30:44 126.55 1'540
17:30:44 126.55 3'706
17:30:44 126.55 145
17:30:44 126.55 200
17:30:44 126.55 197
17:30:44 126.55 472
17:30:44 126.55 92
17:30:44 126.55 348
17:30:44 126.55 79
17:30:44 126.55 1'971
17:30:44 126.55 9'514
17:30:44 126.55 528
17:30:44 126.55 24
17:30:44 126.55 1'431
17:30:44 126.55 1'272
17:30:44 126.55 1'110
17:30:44 126.55 291
17:30:44 126.55 291
17:30:44 126.55 291
17:30:44 126.55 291
17:30:44 126.55 119
17:30:44 126.55 23
17:30:44 126.55 149
17:30:44 126.55 291
17:30:44 126.55 290
17:30:44 126.55 873
17:30:44 126.55 290
17:30:44 126.55 27
17:30:44 126.55 250
17:30:44 126.55 13
17:30:44 126.55 290
17:30:44 126.55 64
17:30:44 126.55 1'475
17:30:44 126.55 222
17:30:44 126.55 3'783
17:30:44 126.55 3'412
17:30:44 126.55 165
17:30:44 126.55 28
17:30:44 126.55 1'068
17:30:44 126.55 558
17:30:44 126.55 565
17:30:44 126.55 611
17:30:44 126.55 1'353
17:30:44 126.55 552
17:30:44 126.55 81
17:30:44 126.55 56
17:30:44 126.55 27
17:30:44 126.55 37
17:30:44 126.55 42
17:30:44 126.55 46
17:30:44 126.55 62
17:30:44 126.55 19
17:30:44 126.55 30
17:30:44 126.55 27
17:30:44 126.55 2'548
17:30:44 126.55 144
17:30:44 126.55 35
17:30:44 126.55 78
17:30:44 126.55 380
17:30:44 126.55 2'809
17:30:44 126.55 586
17:30:44 126.55 830
17:30:44 126.55 605
17:30:44 126.55 265
17:30:44 126.55 27
17:30:44 126.55 6
17:30:44 126.55 66
17:30:44 126.55 78
17:30:44 126.55 33
17:30:44 126.55 14
17:30:44 126.55 470
17:30:44 126.55 200
17:30:44 126.55 1
17:30:44 126.55 151
17:30:44 126.55 16
17:30:44 126.55 4
17:30:44 126.55 489
17:30:44 126.55 275
17:30:44 126.55 578
17:30:44 126.55 1
17:30:44 126.55 601
17:30:44 126.55 819
17:30:44 126.55 1
17:30:44 126.55 15
17:30:44 126.55 1'508
17:30:44 126.55 50
17:30:44 126.55 337
17:30:44 126.55 345
17:30:44 126.55 809
17:30:44 126.55 222
17:30:44 126.55 206
17:30:44 126.55 317
17:30:44 126.55 214
17:30:44 126.55 231
17:30:44 126.55 145
17:30:44 126.55 52
17:30:44 126.55 244
17:30:44 126.55 61
17:30:44 126.55 271
17:30:44 126.55 261
17:30:44 126.55 293
17:30:44 126.55 330
17:30:44 126.55 239
17:30:44 126.55 11
17:30:44 126.55 240
17:30:44 126.55 107
17:30:44 126.55 175
17:30:44 126.55 14
17:30:44 126.55 1'697
17:30:44 126.55 23
17:30:44 126.55 10
17:30:44 126.55 119
17:30:44 126.55 4
17:30:44 126.55 10
17:30:44 126.55 17
17:30:44 126.55 2'100
17:30:44 126.55 70
17:30:44 126.55 147
17:30:44 126.55 2
17:30:44 126.55 68
17:30:44 126.55 116
17:30:44 126.55 146
17:30:44 126.55 16
17:30:44 126.55 12
17:30:44 126.55 4
17:30:44 126.55 1'407
17:30:44 126.55 58
17:30:44 126.55 2'162
17:30:44 126.55 81
17:30:44 126.55 18
17:30:44 126.55 72
17:30:44 126.55 9
17:30:44 126.55 14
17:30:44 126.55 56
17:30:44 126.55 135
17:30:44 126.55 1
17:30:44 126.55 38
17:30:44 126.55 104
17:30:44 126.55 41
17:30:44 126.55 559
17:30:44 126.55 4
17:30:44 126.55 4
17:30:44 126.55 1'385
17:30:44 126.55 677
17:30:44 126.55 159
17:30:44 126.55 1
17:30:44 126.55 216
17:30:44 126.55 657
17:30:44 126.55 4
17:30:44 126.55 302
17:30:44 126.55 50
17:30:44 126.55 7
17:30:44 126.55 9
17:30:44 126.55 17
17:30:44 126.55 7
17:30:44 126.55 20
17:30:44 126.55 24
17:30:44 126.55 57
17:30:44 126.55 46
17:30:44 126.55 126
17:30:44 126.55 83
17:30:44 126.55 126
17:30:44 126.55 714
17:30:44 126.55 83
17:30:44 126.55 111
17:30:44 126.55 33
17:30:44 126.55 499
17:30:44 126.55 685
17:30:44 126.55 50
17:30:44 126.55 62
17:30:44 126.55 104
17:30:44 126.55 179
17:30:44 126.55 1'817
17:30:44 126.55 193
17:30:44 126.55 72
17:30:44 126.55 6'674
17:30:44 126.55 14
17:30:44 126.55 48
17:30:44 126.55 16
17:30:44 126.55 800
17:30:44 126.55 128
17:30:44 126.55 16
17:30:44 126.55 3'337
17:30:44 126.55 750
17:30:44 126.55 302
17:30:44 126.55 2'750
17:30:44 126.55 7
17:30:44 126.55 1'082
17:30:44 126.55 967
17:30:44 126.55 314
17:30:44 126.55 420
17:30:44 126.55 762
17:30:44 126.55 51
17:30:44 126.55 160
17:30:44 126.55 23
17:30:44 126.55 95
17:30:44 126.55 75
17:30:44 126.55 200
17:30:44 126.55 180
17:30:44 126.55 55
17:30:44 126.55 9
17:30:44 126.55 34
17:19:55 126.05 49
17:19:44 126.10 60
17:19:43 126.10 14
17:19:42 126.10 153
17:19:35 126.15 40
17:19:11 126.10 13
17:19:11 126.10 29
17:19:11 126.10 116
17:19:11 126.10 1
17:19:11 126.10 24
17:19:11 126.10 73
17:18:37 126.10 100
17:18:26 126.10 100
17:18:26 126.10 100
17:18:06 126.15 1
17:18:06 126.15 1
17:17:56 126.15 61
17:17:35 126.15 317
17:17:35 126.15 167
17:17:35 126.15 39
17:17:35 126.15 155
17:16:35 126.15 41
17:16:35 126.15 180
17:16:05 126.15 317
17:15:38 126.15 24
17:15:38 126.15 37
17:15:38 126.15 78
17:15:38 126.15 130
17:15:38 126.15 308
17:15:38 126.15 144
17:15:38 126.15 317
17:15:36 126.15 205
17:15:02 126.15 261
17:15:02 126.15 262
17:15:02 126.15 178
17:15:02 126.15 140
17:15:02 126.15 101
17:15:02 126.15 167
17:15:02 126.15 150
17:15:02 126.15 139
17:15:02 126.20 13
17:15:02 126.20 113
17:15:02 126.20 70
17:15:02 126.20 101
17:14:49 126.20 90
17:14:49 126.20 23
17:14:49 126.20 158
17:13:35 126.20 75
17:12:30 126.20 27
17:12:26 126.20 33
17:12:26 126.20 148
17:12:26 126.20 317
17:11:34 126.15 21
17:11:33 126.15 32
17:11:33 126.15 40
17:11:32 126.15 21
17:11:32 126.15 32
17:11:32 126.15 21
17:11:32 126.15 72
17:11:32 126.15 138
17:10:50 126.20 317
17:10:50 126.20 148
17:10:50 126.20 132
17:10:50 126.20 25
17:10:47 126.20 317
17:10:47 126.20 150
17:10:46 126.20 36
17:10:46 126.20 19
17:10:46 126.20 83
17:10:46 126.20 148
17:10:09 126.20 116
17:10:09 126.20 39
17:09:56 126.20 25
17:09:24 126.20 1
17:09:24 126.20 2
17:08:46 126.15 95
17:08:46 126.15 255
17:08:46 126.15 224
17:08:46 126.15 56
17:08:46 126.15 39
17:08:37 126.15 250
17:08:22 126.10 153
17:08:20 126.10 317
17:08:20 126.10 12
17:08:12 126.10 92
17:08:12 126.10 61
17:08:12 126.10 117
17:08:12 126.10 86
17:08:06 126.15 40
17:08:02 126.15 171
17:08:02 126.15 108
17:08:02 126.15 317
17:07:50 126.10 4
17:07:50 126.10 13
17:07:50 126.10 101
17:07:50 126.10 90
17:07:50 126.10 167
17:07:50 126.10 144
17:07:50 126.10 317
17:06:45 126.10 286
17:06:45 126.10 78
17:06:45 126.10 72
17:06:26 126.05 222
17:06:26 126.05 36
17:06:26 126.05 144
17:06:05 126.10 315
17:05:59 126.05 100
17:05:17 126.05 113
17:05:17 126.05 317
17:05:11 126.00 235
17:05:11 126.00 72
17:04:26 125.95 181
17:04:26 125.95 145
17:04:26 125.95 14
17:04:07 125.95 134
17:04:07 125.95 317
17:04:07 125.95 145
17:03:05 125.90 150
17:03:05 125.90 34
17:03:05 125.90 148
17:03:05 125.90 91
17:01:40 125.95 296
17:01:40 125.95 134
17:01:40 125.95 13
17:01:40 125.95 79
17:01:40 125.95 43
17:01:40 125.95 7
17:01:10 126.00 128
17:01:10 126.00 317
17:00:50 126.00 40
17:00:41 125.95 125
17:00:41 125.95 34
16:59:45 125.90 1
16:59:45 125.90 95
16:59:35 125.90 108
16:59:35 125.90 98
16:59:30 125.90 162
16:59:30 125.90 90
16:59:30 125.90 146
16:59:11 125.90 320
16:59:11 125.90 317
16:59:11 125.90 3
16:58:51 125.85 164
16:58:30 125.85 102
16:58:18 125.90 37
16:58:18 125.90 181
16:58:18 125.90 1
16:58:18 125.90 50
16:56:57 125.85 38
16:56:56 125.90 44
16:56:08 125.85 243
16:56:08 125.85 141
16:56:08 125.85 125
16:56:04 125.95 37
16:56:04 125.95 143
16:56:04 125.95 140
16:56:04 125.95 1
16:56:04 125.95 66
16:55:01 125.95 134
16:55:01 125.95 1
16:54:53 126.00 61
16:54:53 126.05 57
16:54:53 126.05 109
16:54:53 126.05 167
16:54:53 126.05 317
16:54:53 126.05 135
16:54:29 126.00 11
16:52:57 126.00 27
16:52:57 126.00 3
16:51:41 126.00 80
16:51:40 126.00 25
16:51:31 126.00 72
16:51:31 126.00 78
16:51:31 126.00 9
16:51:31 126.00 277
16:51:31 126.00 137
16:51:25 126.05 61
16:51:25 126.05 147
16:51:25 126.05 98
16:51:11 126.05 138
16:51:11 126.05 24
16:51:11 126.05 186
16:50:50 126.05 97
16:50:50 126.05 4
16:50:45 126.00 53
16:50:28 125.95 122
16:50:15 126.00 59
16:50:15 126.00 164
16:50:15 126.00 16
16:50:15 126.00 21
16:50:15 126.00 140
16:50:15 126.00 202
16:50:15 126.00 134
16:50:15 126.00 79
16:50:15 126.00 96
16:50:15 126.00 300
16:50:15 126.00 10
16:49:17 126.05 317
16:49:17 126.05 207
16:49:17 126.05 22
16:48:03 126.05 171
16:48:03 126.05 13
16:48:03 126.05 82
16:47:31 126.10 8
16:47:31 126.10 38
16:47:31 126.10 66
16:47:06 126.15 39
16:46:12 126.10 91
16:46:12 126.10 37
16:46:12 126.10 143
16:46:11 126.15 18
16:46:11 126.15 70
16:46:11 126.15 92
16:46:11 126.15 84
16:46:11 126.15 10
16:44:41 126.20 56
16:43:25 126.15 61
16:43:10 126.20 125
16:41:37 126.15 126
16:41:05 126.20 61
16:41:05 126.20 317
16:40:57 126.20 6
16:40:57 126.20 174
16:40:31 126.25 144
16:40:20 126.25 7
16:40:13 126.20 146
16:40:13 126.20 144
16:40:13 126.15 8
16:40:13 126.15 317
16:38:52 126.20 67
16:38:47 126.15 30
16:38:47 126.15 287
16:38:46 126.10 5
16:38:46 126.10 1
16:38:00 126.15 42
16:38:00 126.15 28
16:37:40 126.10 158
16:36:57 126.05 58
16:36:57 126.05 317
16:36:57 126.05 125
16:36:32 126.05 100
16:36:26 126.15 115
16:36:26 126.15 167
16:36:26 126.15 142
16:36:26 126.15 125
16:36:26 126.15 131
16:36:26 126.15 317
16:36:01 126.10 72
16:35:45 126.15 154
16:35:45 126.15 172
16:35:45 126.15 147
16:35:45 126.15 189
16:35:45 126.15 3
16:35:45 126.15 166