Swiss Re N
| 17:19:55 |
128.60 |
137 |
| 17:19:54 |
128.65 |
89 |
| 17:19:54 |
128.65 |
140 |
| 17:19:47 |
128.70 |
114 |
| 17:19:47 |
128.65 |
200 |
| 17:19:47 |
128.65 |
68 |
| 17:19:44 |
128.60 |
102 |
| 17:19:44 |
128.60 |
98 |
| 17:19:44 |
128.60 |
138 |
| 17:19:44 |
128.60 |
11 |
| 17:19:44 |
128.60 |
98 |
| 17:19:44 |
128.60 |
185 |
| 17:19:44 |
128.60 |
3 |
| 17:19:44 |
128.60 |
90 |
| 17:19:44 |
128.60 |
218 |
| 17:19:44 |
128.60 |
95 |
| 17:19:31 |
128.60 |
112 |
| 17:19:31 |
128.60 |
88 |
| 17:19:31 |
128.60 |
218 |
| 17:19:28 |
128.60 |
65 |
| 17:19:18 |
128.55 |
12 |
| 17:19:18 |
128.55 |
200 |
| 17:19:09 |
128.55 |
37 |
| 17:19:09 |
128.55 |
83 |
| 17:19:09 |
128.55 |
71 |
| 17:19:09 |
128.55 |
104 |
| 17:19:09 |
128.55 |
218 |
| 17:18:59 |
128.55 |
72 |
| 17:18:59 |
128.55 |
81 |
| 17:18:59 |
128.55 |
170 |
| 17:18:59 |
128.55 |
98 |
| 17:18:59 |
128.55 |
110 |
| 17:18:59 |
128.55 |
13 |
| 17:18:59 |
128.55 |
14 |
| 17:18:33 |
128.60 |
90 |
| 17:18:33 |
128.60 |
110 |
| 17:18:33 |
128.60 |
69 |
| 17:18:33 |
128.60 |
142 |
| 17:18:33 |
128.60 |
98 |
| 17:18:33 |
128.60 |
218 |
| 17:18:31 |
128.60 |
144 |
| 17:18:31 |
128.60 |
98 |
| 17:18:31 |
128.60 |
275 |
| 17:18:31 |
128.60 |
68 |
| 17:18:31 |
128.60 |
138 |
| 17:18:31 |
128.60 |
254 |
| 17:18:29 |
128.60 |
382 |
| 17:18:29 |
128.60 |
1'165 |
| 17:18:29 |
128.60 |
161 |
| 17:18:29 |
128.60 |
127 |
| 17:18:29 |
128.60 |
62 |
| 17:18:29 |
128.60 |
137 |
| 17:18:29 |
128.60 |
98 |
| 17:18:29 |
128.60 |
110 |
| 17:18:29 |
128.60 |
162 |
| 17:18:29 |
128.60 |
96 |
| 17:17:36 |
128.60 |
163 |
| 17:17:29 |
128.60 |
40 |
| 17:17:29 |
128.60 |
305 |
| 17:17:23 |
128.60 |
284 |
| 17:17:10 |
128.65 |
218 |
| 17:17:10 |
128.65 |
73 |
| 17:17:10 |
128.65 |
218 |
| 17:17:10 |
128.65 |
225 |
| 17:17:10 |
128.65 |
22 |
| 17:17:10 |
128.65 |
401 |
| 17:17:10 |
128.70 |
128 |
| 17:17:10 |
128.70 |
154 |
| 17:17:10 |
128.70 |
218 |
| 17:17:10 |
128.70 |
87 |
| 17:17:10 |
128.70 |
175 |
| 17:17:10 |
128.70 |
98 |
| 17:17:10 |
128.70 |
140 |
| 17:16:39 |
128.70 |
145 |
| 17:16:39 |
128.70 |
16 |
| 17:16:39 |
128.75 |
1 |
| 17:16:39 |
128.70 |
72 |
| 17:16:39 |
128.70 |
145 |
| 17:16:39 |
128.70 |
72 |
| 17:16:39 |
128.70 |
144 |
| 17:16:39 |
128.70 |
98 |
| 17:16:39 |
128.70 |
218 |
| 17:16:03 |
128.70 |
89 |
| 17:16:02 |
128.65 |
56 |
| 17:16:02 |
128.65 |
163 |
| 17:14:33 |
128.55 |
133 |
| 17:14:33 |
128.55 |
98 |
| 17:14:33 |
128.55 |
75 |
| 17:14:33 |
128.55 |
66 |
| 17:14:33 |
128.55 |
150 |
| 17:14:31 |
128.55 |
15 |
| 17:13:58 |
128.50 |
19 |
| 17:13:00 |
128.40 |
13 |
| 17:13:00 |
128.40 |
22 |
| 17:12:41 |
128.35 |
13 |
| 17:12:30 |
128.35 |
98 |
| 17:12:30 |
128.35 |
155 |
| 17:12:30 |
128.35 |
436 |
| 17:12:30 |
128.35 |
143 |
| 17:12:30 |
128.35 |
36 |
| 17:12:30 |
128.35 |
105 |
| 17:12:30 |
128.35 |
18 |
| 17:12:24 |
128.30 |
39 |
| 17:12:24 |
128.30 |
79 |
| 17:12:24 |
128.30 |
94 |
| 17:12:01 |
128.25 |
69 |
| 17:12:01 |
128.25 |
72 |
| 17:11:54 |
128.20 |
3 |
| 17:11:50 |
128.25 |
218 |
| 17:11:50 |
128.25 |
218 |
| 17:11:50 |
128.25 |
36 |
| 17:11:50 |
128.25 |
39 |
| 17:11:50 |
128.25 |
150 |
| 17:11:29 |
128.20 |
13 |
| 17:11:17 |
128.20 |
44 |
| 17:11:17 |
128.20 |
148 |
| 17:11:17 |
128.20 |
218 |
| 17:11:17 |
128.20 |
90 |
| 17:11:06 |
128.20 |
98 |
| 17:11:06 |
128.20 |
90 |
| 17:11:06 |
128.20 |
218 |
| 17:11:06 |
128.20 |
150 |
| 17:11:06 |
128.20 |
71 |
| 17:11:05 |
128.20 |
48 |
| 17:11:05 |
128.20 |
146 |
| 17:11:05 |
128.20 |
218 |
| 17:11:05 |
128.20 |
88 |
| 17:10:46 |
128.20 |
98 |
| 17:10:46 |
128.20 |
98 |
| 17:10:46 |
128.20 |
100 |
| 17:10:46 |
128.20 |
227 |
| 17:10:34 |
128.25 |
108 |
| 17:10:34 |
128.25 |
72 |
| 17:08:21 |
128.25 |
60 |
| 17:06:59 |
128.35 |
200 |
| 17:06:35 |
128.40 |
1 |
| 17:06:35 |
128.40 |
15 |
| 17:06:15 |
128.45 |
239 |
| 17:06:15 |
128.45 |
181 |
| 17:06:00 |
128.50 |
59 |
| 17:05:32 |
128.50 |
98 |
| 17:05:31 |
128.50 |
67 |
| 17:05:31 |
128.50 |
14 |
| 17:05:31 |
128.50 |
218 |
| 17:05:31 |
128.50 |
98 |
| 17:05:31 |
128.50 |
114 |
| 17:05:31 |
128.50 |
217 |
| 17:05:07 |
128.55 |
14 |
| 17:02:55 |
128.60 |
13 |
| 17:02:55 |
128.60 |
56 |
| 17:02:13 |
128.60 |
98 |
| 17:02:13 |
128.60 |
218 |
| 17:02:13 |
128.55 |
9 |
| 17:01:53 |
128.50 |
62 |
| 17:01:53 |
128.50 |
70 |
| 17:01:53 |
128.50 |
218 |
| 17:01:08 |
128.50 |
133 |
| 17:01:08 |
128.50 |
14 |
| 17:01:08 |
128.50 |
177 |
| 17:01:08 |
128.50 |
65 |
| 17:01:08 |
128.50 |
130 |
| 17:01:08 |
128.50 |
52 |
| 17:01:08 |
128.50 |
124 |
| 17:01:08 |
128.50 |
98 |
| 17:01:08 |
128.50 |
145 |
| 17:01:08 |
128.50 |
68 |
| 17:01:08 |
128.50 |
218 |
| 17:01:08 |
128.50 |
46 |
| 17:00:28 |
128.50 |
67 |
| 17:00:15 |
128.60 |
81 |
| 17:00:15 |
128.60 |
107 |
| 17:00:15 |
128.60 |
90 |
| 16:59:37 |
128.55 |
90 |
| 16:59:37 |
128.55 |
218 |
| 16:59:37 |
128.55 |
120 |
| 16:59:37 |
128.55 |
77 |
| 16:59:37 |
128.50 |
387 |
| 16:59:37 |
128.50 |
107 |
| 16:59:37 |
128.50 |
14 |
| 16:59:37 |
128.50 |
218 |
| 16:59:08 |
128.50 |
190 |
| 16:59:08 |
128.50 |
154 |
| 16:59:08 |
128.50 |
100 |
| 16:58:37 |
128.55 |
98 |
| 16:58:29 |
128.60 |
81 |
| 16:58:07 |
128.60 |
9 |
| 16:58:07 |
128.60 |
79 |
| 16:58:01 |
128.60 |
105 |
| 16:57:55 |
128.55 |
218 |
| 16:57:55 |
128.55 |
152 |
| 16:57:55 |
128.55 |
155 |
| 16:57:55 |
128.55 |
153 |
| 16:57:13 |
128.70 |
344 |
| 16:57:09 |
128.70 |
130 |
| 16:56:45 |
128.75 |
34 |
| 16:56:29 |
128.80 |
60 |
| 16:56:29 |
128.80 |
55 |
| 16:56:29 |
128.80 |
30 |
| 16:56:29 |
128.80 |
73 |
| 16:56:29 |
128.80 |
30 |
| 16:56:29 |
128.80 |
218 |
| 16:56:29 |
128.80 |
248 |
| 16:56:29 |
128.80 |
248 |
| 16:56:29 |
128.80 |
248 |
| 16:56:29 |
128.80 |
248 |
| 16:56:29 |
128.80 |
248 |
| 16:56:29 |
128.80 |
248 |
| 16:56:29 |
128.80 |
248 |
| 16:56:29 |
128.80 |
248 |
| 16:56:19 |
128.85 |
13 |
| 16:56:19 |
128.85 |
156 |
| 16:56:19 |
128.85 |
98 |
| 16:56:19 |
128.85 |
134 |
| 16:56:19 |
128.85 |
67 |
| 16:56:19 |
128.85 |
55 |
| 16:56:19 |
128.85 |
163 |
| 16:56:18 |
128.90 |
7 |
| 16:56:18 |
128.90 |
218 |
| 16:56:18 |
128.90 |
133 |
| 16:56:18 |
128.90 |
36 |
| 16:56:18 |
128.90 |
97 |
| 16:56:18 |
128.90 |
13 |
| 16:56:18 |
128.90 |
2 |
| 16:56:18 |
128.90 |
5 |
| 16:55:20 |
128.95 |
1 |
| 16:55:20 |
128.95 |
1 |
| 16:55:20 |
128.95 |
1 |
| 16:55:20 |
128.95 |
2 |
| 16:55:20 |
128.95 |
2 |
| 16:55:20 |
128.95 |
1 |
| 16:55:20 |
128.95 |
3 |
| 16:55:20 |
128.95 |
4 |
| 16:55:20 |
128.95 |
16 |
| 16:55:20 |
128.95 |
67 |
| 16:55:20 |
128.95 |
218 |
| 16:55:20 |
128.95 |
13 |
| 16:55:20 |
128.95 |
64 |
| 16:54:53 |
128.95 |
3 |
| 16:54:53 |
128.95 |
9 |
| 16:54:53 |
128.95 |
4 |
| 16:54:53 |
128.95 |
2 |
| 16:54:53 |
128.95 |
3 |
| 16:54:53 |
128.95 |
36 |
| 16:54:53 |
128.95 |
12 |
| 16:54:53 |
128.95 |
196 |
| 16:54:15 |
129.00 |
98 |
| 16:53:54 |
129.00 |
137 |
| 16:53:54 |
129.00 |
108 |
| 16:53:54 |
129.00 |
117 |
| 16:53:54 |
129.00 |
50 |
| 16:53:44 |
129.05 |
117 |
| 16:53:44 |
129.05 |
67 |
| 16:53:44 |
129.05 |
218 |
| 16:53:44 |
129.05 |
103 |
| 16:53:36 |
129.05 |
7 |
| 16:53:36 |
129.05 |
218 |
| 16:53:36 |
129.05 |
115 |
| 16:53:36 |
129.05 |
13 |
| 16:53:36 |
129.05 |
36 |
| 16:53:36 |
129.05 |
13 |
| 16:52:48 |
129.05 |
67 |
| 16:52:48 |
129.05 |
119 |
| 16:52:48 |
129.05 |
55 |
| 16:52:48 |
129.05 |
190 |
| 16:52:48 |
129.05 |
218 |
| 16:52:35 |
129.10 |
52 |
| 16:52:35 |
129.10 |
388 |
| 16:52:21 |
129.15 |
14 |
| 16:52:21 |
129.15 |
146 |
| 16:52:21 |
129.15 |
134 |
| 16:52:21 |
129.15 |
218 |
| 16:52:21 |
129.15 |
2 |
| 16:52:19 |
129.15 |
7 |
| 16:52:19 |
129.15 |
36 |
| 16:52:19 |
129.15 |
89 |
| 16:52:19 |
129.15 |
136 |
| 16:52:19 |
129.15 |
14 |
| 16:52:19 |
129.15 |
218 |
| 16:52:19 |
129.10 |
96 |
| 16:52:19 |
129.10 |
49 |
| 16:52:00 |
129.15 |
62 |
| 16:52:00 |
129.15 |
43 |
| 16:52:00 |
129.15 |
128 |
| 16:52:00 |
129.15 |
13 |
| 16:52:00 |
129.15 |
36 |
| 16:52:00 |
129.15 |
218 |
| 16:51:19 |
129.15 |
51 |
| 16:51:19 |
129.15 |
67 |
| 16:51:19 |
129.15 |
36 |
| 16:51:19 |
129.15 |
218 |
| 16:51:19 |
129.15 |
128 |
| 16:51:15 |
129.15 |
27 |
| 16:51:15 |
129.15 |
140 |
| 16:51:15 |
129.15 |
74 |
| 16:51:15 |
129.15 |
41 |
| 16:51:15 |
129.15 |
218 |
| 16:51:14 |
129.15 |
123 |
| 16:51:14 |
129.15 |
116 |
| 16:51:11 |
129.20 |
30 |
| 16:51:11 |
129.20 |
76 |
| 16:51:11 |
129.20 |
76 |
| 16:51:11 |
129.20 |
139 |
| 16:51:11 |
129.20 |
69 |
| 16:51:11 |
129.20 |
128 |
| 16:51:11 |
129.20 |
108 |
| 16:51:11 |
129.20 |
45 |
| 16:51:11 |
129.20 |
218 |
| 16:51:11 |
129.20 |
82 |
| 16:50:07 |
129.20 |
13 |
| 16:50:07 |
129.20 |
13 |
| 16:50:07 |
129.20 |
19 |
| 16:49:40 |
129.20 |
3 |
| 16:49:40 |
129.20 |
218 |
| 16:49:40 |
129.25 |
132 |
| 16:49:40 |
129.25 |
55 |
| 16:49:40 |
129.20 |
95 |
| 16:49:40 |
129.20 |
218 |
| 16:49:40 |
129.20 |
89 |
| 16:49:16 |
129.30 |
48 |
| 16:46:43 |
129.25 |
4 |
| 16:46:43 |
129.25 |
77 |
| 16:46:34 |
129.20 |
10 |
| 16:46:34 |
129.20 |
47 |
| 16:46:34 |
129.20 |
23 |
| 16:46:30 |
129.25 |
63 |
| 16:46:30 |
129.25 |
197 |
| 16:46:30 |
129.25 |
55 |
| 16:45:15 |
129.20 |
269 |
| 16:44:47 |
129.15 |
89 |
| 16:44:47 |
129.15 |
36 |
| 16:44:47 |
129.15 |
144 |
| 16:44:47 |
129.15 |
76 |
| 16:44:15 |
129.10 |
169 |
| 16:41:59 |
129.10 |
65 |
| 16:41:59 |
129.10 |
218 |
| 16:41:59 |
129.10 |
135 |
| 16:41:59 |
129.10 |
14 |
| 16:41:53 |
129.10 |
56 |
| 16:41:53 |
129.10 |
36 |
| 16:41:53 |
129.10 |
130 |
| 16:41:53 |
129.10 |
98 |
| 16:41:16 |
129.10 |
415 |
| 16:41:16 |
129.10 |
218 |
| 16:41:07 |
129.15 |
72 |
| 16:41:06 |
129.20 |
176 |
| 16:41:06 |
129.15 |
137 |
| 16:41:06 |
129.15 |
132 |
| 16:41:06 |
129.15 |
155 |
| 16:41:06 |
129.15 |
67 |
| 16:41:06 |
129.15 |
148 |
| 16:41:06 |
129.15 |
98 |
| 16:41:06 |
129.15 |
137 |
| 16:41:06 |
129.15 |
65 |
| 16:41:06 |
129.15 |
218 |
| 16:41:06 |
129.15 |
98 |
| 16:40:50 |
129.20 |
45 |
| 16:39:54 |
129.25 |
55 |
| 16:39:54 |
129.25 |
36 |
| 16:39:54 |
129.25 |
99 |
| 16:39:51 |
129.25 |
19 |
| 16:39:45 |
129.20 |
89 |
| 16:39:15 |
129.25 |
100 |
| 16:39:03 |
129.20 |
3 |
| 16:38:43 |
129.20 |
34 |
| 16:38:38 |
129.20 |
88 |
| 16:38:38 |
129.20 |
129 |
| 16:38:38 |
129.20 |
218 |
| 16:38:38 |
129.20 |
65 |
| 16:38:34 |
129.20 |
2 |
| 16:38:34 |
129.20 |
98 |
| 16:38:30 |
129.20 |
13 |
| 16:38:30 |
129.20 |
101 |
| 16:38:30 |
129.20 |
65 |
| 16:38:30 |
129.20 |
218 |
| 16:38:30 |
129.20 |
116 |
| 16:38:30 |
129.20 |
126 |
| 16:37:30 |
129.20 |
41 |
| 16:37:30 |
129.20 |
218 |
| 16:37:30 |
129.20 |
70 |
| 16:37:30 |
129.20 |
155 |
| 16:37:30 |
129.20 |
109 |
| 16:37:20 |
129.25 |
218 |
| 16:37:20 |
129.25 |
41 |
| 16:35:01 |
129.20 |
150 |
| 16:35:01 |
129.20 |
17 |
| 16:35:01 |
129.20 |
136 |
| 16:33:33 |
129.20 |
28 |
| 16:33:33 |
129.20 |
57 |
| 16:33:33 |
129.20 |
218 |
| 16:32:51 |
129.20 |
141 |
| 16:32:51 |
129.20 |
50 |
| 16:32:46 |
129.15 |
136 |
| 16:32:12 |
129.10 |
87 |
| 16:31:33 |
129.10 |
6 |
| 16:31:24 |
129.10 |
136 |
| 16:30:58 |
129.05 |
69 |
| 16:30:58 |
129.05 |
23 |
| 16:30:58 |
129.05 |
218 |
| 16:30:57 |
129.05 |
139 |
| 16:30:57 |
129.05 |
99 |
| 16:30:47 |
129.00 |
97 |
| 16:30:46 |
129.00 |
119 |
| 16:30:46 |
129.00 |
99 |