Swiss Re N
| 17:31:11 |
127.60 |
133 |
| 17:30:05 |
127.60 |
300 |
| 17:30:05 |
127.60 |
100 |
| 17:30:05 |
127.60 |
1'050 |
| 17:30:05 |
127.60 |
464 |
| 17:30:05 |
127.60 |
477 |
| 17:30:05 |
127.60 |
493 |
| 17:30:05 |
127.60 |
345 |
| 17:30:05 |
127.60 |
308 |
| 17:30:05 |
127.60 |
1'990 |
| 17:30:05 |
127.60 |
316 |
| 17:30:05 |
127.60 |
373 |
| 17:30:05 |
127.60 |
229 |
| 17:30:05 |
127.60 |
4'386 |
| 17:30:05 |
127.60 |
254 |
| 17:30:05 |
127.60 |
242 |
| 17:30:05 |
127.60 |
577 |
| 17:30:05 |
127.60 |
2'488 |
| 17:30:05 |
127.60 |
1'902 |
| 17:30:05 |
127.60 |
1'985 |
| 17:30:05 |
127.60 |
91 |
| 17:30:05 |
127.60 |
1'160 |
| 17:30:05 |
127.60 |
213 |
| 17:30:05 |
127.60 |
90 |
| 17:30:05 |
127.60 |
6'540 |
| 17:30:05 |
127.60 |
514 |
| 17:30:05 |
127.60 |
288 |
| 17:30:05 |
127.60 |
210 |
| 17:30:05 |
127.60 |
67 |
| 17:30:05 |
127.60 |
181 |
| 17:30:05 |
127.60 |
210 |
| 17:30:05 |
127.60 |
475 |
| 17:30:05 |
127.60 |
166 |
| 17:30:05 |
127.60 |
280 |
| 17:30:05 |
127.60 |
4 |
| 17:30:05 |
127.60 |
421 |
| 17:30:05 |
127.60 |
48 |
| 17:30:05 |
127.60 |
536 |
| 17:30:05 |
127.60 |
2'882 |
| 17:30:05 |
127.60 |
217 |
| 17:30:05 |
127.60 |
204 |
| 17:30:05 |
127.60 |
107 |
| 17:30:05 |
127.60 |
354 |
| 17:30:05 |
127.60 |
280 |
| 17:30:05 |
127.60 |
698 |
| 17:30:05 |
127.60 |
647 |
| 17:30:05 |
127.60 |
422 |
| 17:30:05 |
127.60 |
447 |
| 17:30:05 |
127.60 |
8 |
| 17:30:05 |
127.60 |
3 |
| 17:30:05 |
127.60 |
180 |
| 17:30:05 |
127.60 |
975 |
| 17:30:05 |
127.60 |
245 |
| 17:30:05 |
127.60 |
420 |
| 17:30:05 |
127.60 |
367 |
| 17:30:05 |
127.60 |
650 |
| 17:30:05 |
127.60 |
1'049 |
| 17:30:05 |
127.60 |
184 |
| 17:30:05 |
127.60 |
200 |
| 17:30:05 |
127.60 |
958 |
| 17:30:05 |
127.60 |
36 |
| 17:30:05 |
127.60 |
988 |
| 17:30:05 |
127.60 |
1'857 |
| 17:30:05 |
127.60 |
92 |
| 17:30:05 |
127.60 |
6'270 |
| 17:30:05 |
127.60 |
13'974 |
| 17:30:05 |
127.60 |
302 |
| 17:30:05 |
127.60 |
1'229 |
| 17:30:05 |
127.60 |
87 |
| 17:30:05 |
127.60 |
193 |
| 17:30:05 |
127.60 |
434 |
| 17:30:05 |
127.60 |
68 |
| 17:30:05 |
127.60 |
664 |
| 17:30:05 |
127.60 |
4'018 |
| 17:30:05 |
127.60 |
120 |
| 17:30:05 |
127.60 |
1'038 |
| 17:30:05 |
127.60 |
15 |
| 17:30:05 |
127.60 |
280 |
| 17:30:05 |
127.60 |
422 |
| 17:30:05 |
127.60 |
408 |
| 17:30:05 |
127.60 |
280 |
| 17:30:05 |
127.60 |
297 |
| 17:30:05 |
127.60 |
610 |
| 17:30:05 |
127.60 |
424 |
| 17:30:05 |
127.60 |
179 |
| 17:30:05 |
127.60 |
1'183 |
| 17:30:05 |
127.60 |
3'684 |
| 17:30:05 |
127.60 |
2'727 |
| 17:30:05 |
127.60 |
1'917 |
| 17:30:05 |
127.60 |
397 |
| 17:30:05 |
127.60 |
280 |
| 17:30:05 |
127.60 |
384 |
| 17:30:05 |
127.60 |
490 |
| 17:30:05 |
127.60 |
373 |
| 17:30:05 |
127.60 |
4'392 |
| 17:30:05 |
127.60 |
361 |
| 17:30:05 |
127.60 |
351 |
| 17:30:05 |
127.60 |
339 |
| 17:30:05 |
127.60 |
447 |
| 17:30:05 |
127.60 |
508 |
| 17:30:05 |
127.60 |
73 |
| 17:30:05 |
127.60 |
151 |
| 17:30:05 |
127.60 |
1'393 |
| 17:30:05 |
127.60 |
632 |
| 17:30:05 |
127.60 |
1 |
| 17:30:05 |
127.60 |
230 |
| 17:30:05 |
127.60 |
77 |
| 17:30:05 |
127.60 |
24 |
| 17:30:05 |
127.60 |
1'096 |
| 17:30:05 |
127.60 |
797 |
| 17:30:05 |
127.60 |
19'324 |
| 17:30:05 |
127.60 |
2 |
| 17:30:05 |
127.60 |
32 |
| 17:30:05 |
127.60 |
42 |
| 17:30:05 |
127.60 |
183 |
| 17:30:05 |
127.60 |
932 |
| 17:30:05 |
127.60 |
132 |
| 17:30:05 |
127.60 |
1'300 |
| 17:30:05 |
127.60 |
48 |
| 17:30:05 |
127.60 |
203 |
| 17:30:05 |
127.60 |
205 |
| 17:30:05 |
127.60 |
366 |
| 17:30:05 |
127.60 |
91 |
| 17:30:05 |
127.60 |
389 |
| 17:30:05 |
127.60 |
145 |
| 17:30:05 |
127.60 |
799 |
| 17:30:05 |
127.60 |
407 |
| 17:30:05 |
127.60 |
1'235 |
| 17:30:05 |
127.60 |
1'957 |
| 17:30:05 |
127.60 |
1'304 |
| 17:30:05 |
127.60 |
500 |
| 17:30:05 |
127.60 |
92 |
| 17:30:05 |
127.60 |
307 |
| 17:30:05 |
127.60 |
64 |
| 17:30:05 |
127.60 |
1'805 |
| 17:30:05 |
127.60 |
1'700 |
| 17:30:05 |
127.60 |
426 |
| 17:30:05 |
127.60 |
401 |
| 17:30:05 |
127.60 |
223 |
| 17:30:05 |
127.60 |
2'392 |
| 17:30:05 |
127.60 |
6'334 |
| 17:30:05 |
127.60 |
4'761 |
| 17:30:05 |
127.60 |
244 |
| 17:30:05 |
127.60 |
528 |
| 17:30:05 |
127.60 |
92 |
| 17:30:05 |
127.60 |
4'485 |
| 17:30:05 |
127.60 |
4'137 |
| 17:30:05 |
127.60 |
3'587 |
| 17:30:05 |
127.60 |
298 |
| 17:30:05 |
127.60 |
4'003 |
| 17:30:05 |
127.60 |
50 |
| 17:30:05 |
127.60 |
230 |
| 17:30:05 |
127.60 |
234 |
| 17:30:05 |
127.60 |
224 |
| 17:30:05 |
127.60 |
1'991 |
| 17:30:05 |
127.60 |
91 |
| 17:30:05 |
127.60 |
1'865 |
| 17:30:05 |
127.60 |
186 |
| 17:30:05 |
127.60 |
294 |
| 17:30:05 |
127.60 |
4'008 |
| 17:30:05 |
127.60 |
229 |
| 17:30:05 |
127.60 |
223 |
| 17:30:05 |
127.60 |
1 |
| 17:30:05 |
127.60 |
92 |
| 17:30:05 |
127.60 |
473 |
| 17:30:05 |
127.60 |
5'980 |
| 17:30:05 |
127.60 |
410 |
| 17:30:05 |
127.60 |
229 |
| 17:30:05 |
127.60 |
91 |
| 17:30:05 |
127.60 |
334 |
| 17:30:05 |
127.60 |
120 |
| 17:30:05 |
127.60 |
466 |
| 17:30:05 |
127.60 |
5'960 |
| 17:30:05 |
127.60 |
137 |
| 17:30:05 |
127.60 |
618 |
| 17:30:05 |
127.60 |
411 |
| 17:30:05 |
127.60 |
361 |
| 17:30:05 |
127.60 |
227 |
| 17:30:05 |
127.60 |
599 |
| 17:30:05 |
127.60 |
1 |
| 17:30:05 |
127.60 |
593 |
| 17:30:05 |
127.60 |
8'586 |
| 17:30:05 |
127.60 |
138 |
| 17:30:05 |
127.60 |
212 |
| 17:30:05 |
127.60 |
4'769 |
| 17:30:05 |
127.60 |
3'199 |
| 17:30:05 |
127.60 |
91 |
| 17:30:05 |
127.60 |
137 |
| 17:30:05 |
127.60 |
854 |
| 17:30:05 |
127.60 |
1'803 |
| 17:30:05 |
127.60 |
120 |
| 17:30:05 |
127.60 |
137 |
| 17:30:05 |
127.60 |
2'160 |
| 17:30:05 |
127.60 |
56 |
| 17:30:05 |
127.60 |
2'711 |
| 17:30:05 |
127.60 |
64 |
| 17:30:05 |
127.60 |
2'105 |
| 17:30:05 |
127.60 |
137 |
| 17:30:05 |
127.60 |
307 |
| 17:30:05 |
127.60 |
1'914 |
| 17:30:05 |
127.60 |
488 |
| 17:30:05 |
127.60 |
200 |
| 17:30:05 |
127.60 |
3'187 |
| 17:30:05 |
127.60 |
1'004 |
| 17:30:05 |
127.60 |
4'196 |
| 17:30:05 |
127.60 |
257 |
| 17:30:05 |
127.60 |
1'136 |
| 17:30:05 |
127.60 |
521 |
| 17:30:05 |
127.60 |
603 |
| 17:30:05 |
127.60 |
672 |
| 17:30:05 |
127.60 |
11'443 |
| 17:30:05 |
127.60 |
2'220 |
| 17:30:05 |
127.60 |
366 |
| 17:30:05 |
127.60 |
600 |
| 17:30:05 |
127.60 |
35 |
| 17:30:05 |
127.60 |
94 |
| 17:30:05 |
127.60 |
16 |
| 17:30:05 |
127.60 |
3'006 |
| 17:30:05 |
127.60 |
290 |
| 17:30:05 |
127.60 |
2 |
| 17:30:05 |
127.60 |
15 |
| 17:30:05 |
127.60 |
5'862 |
| 17:30:05 |
127.60 |
1'680 |
| 17:30:05 |
127.60 |
41 |
| 17:30:05 |
127.60 |
800 |
| 17:30:05 |
127.60 |
32 |
| 17:30:05 |
127.60 |
48 |
| 17:30:05 |
127.60 |
4 |
| 17:30:05 |
127.60 |
154 |
| 17:30:05 |
127.60 |
2'122 |
| 17:30:05 |
127.60 |
614 |
| 17:30:05 |
127.60 |
1'024 |
| 17:30:05 |
127.60 |
85 |
| 17:30:05 |
127.60 |
2'350 |
| 17:30:05 |
127.60 |
96 |
| 17:30:05 |
127.60 |
648 |
| 17:30:05 |
127.60 |
14 |
| 17:30:05 |
127.60 |
27 |
| 17:30:05 |
127.60 |
121 |
| 17:30:05 |
127.60 |
530 |
| 17:30:05 |
127.60 |
168 |
| 17:30:05 |
127.60 |
2'891 |
| 17:30:05 |
127.60 |
100 |
| 17:30:05 |
127.60 |
290 |
| 17:30:05 |
127.60 |
290 |
| 17:30:05 |
127.60 |
290 |
| 17:30:05 |
127.60 |
290 |
| 17:30:05 |
127.60 |
290 |
| 17:30:05 |
127.60 |
474 |
| 17:30:05 |
127.60 |
1'493 |
| 17:30:05 |
127.60 |
1'100 |
| 17:30:05 |
127.60 |
1'353 |
| 17:30:05 |
127.60 |
3'225 |
| 17:30:05 |
127.60 |
76 |
| 17:30:05 |
127.60 |
287 |
| 17:30:05 |
127.60 |
533 |
| 17:30:05 |
127.60 |
78 |
| 17:30:05 |
127.60 |
1'441 |
| 17:30:05 |
127.60 |
571 |
| 17:30:05 |
127.60 |
271 |
| 17:30:05 |
127.60 |
75 |
| 17:30:05 |
127.60 |
253 |
| 17:30:05 |
127.60 |
2'097 |
| 17:30:05 |
127.60 |
31 |
| 17:30:05 |
127.60 |
822 |
| 17:30:05 |
127.60 |
435 |
| 17:30:05 |
127.60 |
582 |
| 17:30:05 |
127.60 |
1'246 |
| 17:30:05 |
127.60 |
734 |
| 17:30:05 |
127.60 |
11 |
| 17:30:05 |
127.60 |
11 |
| 17:30:05 |
127.60 |
2'047 |
| 17:30:05 |
127.60 |
1'233 |
| 17:30:05 |
127.60 |
26 |
| 17:30:05 |
127.60 |
1'195 |
| 17:30:05 |
127.60 |
909 |
| 17:30:05 |
127.60 |
262 |
| 17:30:05 |
127.60 |
461 |
| 17:30:05 |
127.60 |
3'328 |
| 17:30:05 |
127.60 |
934 |
| 17:30:05 |
127.60 |
310 |
| 17:30:05 |
127.60 |
3'176 |
| 17:30:05 |
127.60 |
512 |
| 17:30:05 |
127.60 |
70 |
| 17:30:05 |
127.60 |
177 |
| 17:30:05 |
127.60 |
32 |
| 17:30:05 |
127.60 |
2 |
| 17:30:05 |
127.60 |
42 |
| 17:30:05 |
127.60 |
11 |
| 17:30:05 |
127.60 |
4 |
| 17:30:05 |
127.60 |
72 |
| 17:30:05 |
127.60 |
58 |
| 17:30:05 |
127.60 |
228 |
| 17:30:05 |
127.60 |
424 |
| 17:30:05 |
127.60 |
274 |
| 17:30:05 |
127.60 |
88 |
| 17:30:05 |
127.60 |
758 |
| 17:30:05 |
127.60 |
9'290 |
| 17:30:05 |
127.60 |
1'177 |
| 17:30:05 |
127.60 |
1'455 |
| 17:30:05 |
127.60 |
151 |
| 17:30:05 |
127.60 |
447 |
| 17:30:05 |
127.60 |
26 |
| 17:30:05 |
127.60 |
580 |
| 17:30:05 |
127.60 |
96 |
| 17:30:05 |
127.60 |
26 |
| 17:30:05 |
127.60 |
115 |
| 17:30:05 |
127.60 |
4'718 |
| 17:30:05 |
127.60 |
1'197 |
| 17:30:05 |
127.60 |
106 |
| 17:30:05 |
127.60 |
385 |
| 17:30:05 |
127.60 |
9'397 |
| 17:30:05 |
127.60 |
7 |
| 17:30:05 |
127.60 |
128 |
| 17:30:05 |
127.60 |
51 |
| 17:30:05 |
127.60 |
2'930 |
| 17:30:05 |
127.60 |
1'149 |
| 17:30:05 |
127.60 |
6'915 |
| 17:30:05 |
127.60 |
665 |
| 17:30:05 |
127.60 |
1'404 |
| 17:30:05 |
127.60 |
131 |
| 17:30:05 |
127.60 |
447 |
| 17:30:05 |
127.60 |
230 |
| 17:30:05 |
127.60 |
183 |
| 17:30:05 |
127.60 |
842 |
| 17:30:05 |
127.60 |
23 |
| 17:30:05 |
127.60 |
67 |
| 17:30:05 |
127.60 |
58 |
| 17:30:05 |
127.60 |
16 |
| 17:30:05 |
127.60 |
29 |
| 17:30:05 |
127.60 |
5 |
| 17:30:05 |
127.60 |
671 |
| 17:30:05 |
127.60 |
1'572 |
| 17:30:05 |
127.60 |
612 |
| 17:30:05 |
127.60 |
20 |
| 17:30:05 |
127.60 |
4 |
| 17:30:05 |
127.60 |
3'500 |
| 17:30:05 |
127.60 |
500 |
| 17:30:05 |
127.60 |
1'091 |
| 17:30:05 |
127.60 |
3'666 |
| 17:30:05 |
127.60 |
2'635 |
| 17:30:05 |
127.60 |
1'551 |
| 17:30:05 |
127.60 |
148 |
| 17:30:05 |
127.60 |
209 |
| 17:30:05 |
127.60 |
1 |
| 17:30:05 |
127.60 |
6 |
| 17:30:05 |
127.60 |
13 |
| 17:30:05 |
127.60 |
125 |
| 17:30:05 |
127.60 |
478 |
| 17:30:05 |
127.60 |
1'263 |
| 17:30:05 |
127.60 |
1'135 |
| 17:30:05 |
127.60 |
204 |
| 17:30:05 |
127.60 |
203 |
| 17:30:05 |
127.60 |
155 |
| 17:30:05 |
127.60 |
352 |
| 17:30:05 |
127.60 |
462 |
| 17:30:05 |
127.60 |
5 |
| 17:30:05 |
127.60 |
15 |
| 17:30:05 |
127.60 |
1'188 |
| 17:30:05 |
127.60 |
2'800 |
| 17:30:05 |
127.60 |
296 |
| 17:30:05 |
127.60 |
7 |
| 17:30:05 |
127.60 |
1'661 |
| 17:30:05 |
127.60 |
132 |
| 17:30:05 |
127.60 |
4'826 |
| 17:30:05 |
127.60 |
314 |
| 17:30:05 |
127.60 |
2'040 |
| 17:30:05 |
127.60 |
1'045 |
| 17:30:05 |
127.60 |
102 |
| 17:30:05 |
127.60 |
81 |
| 17:30:05 |
127.60 |
82 |
| 17:30:05 |
127.60 |
202 |
| 17:30:05 |
127.60 |
5'616 |
| 17:30:05 |
127.60 |
8 |
| 17:30:05 |
127.60 |
6'109 |
| 17:30:05 |
127.60 |
308 |
| 17:30:05 |
127.60 |
158 |
| 17:30:05 |
127.60 |
794 |
| 17:30:05 |
127.60 |
191 |
| 17:30:05 |
127.60 |
27 |
| 17:30:05 |
127.60 |
28 |
| 17:30:05 |
127.60 |
83 |
| 17:30:05 |
127.60 |
1'998 |
| 17:30:05 |
127.60 |
305 |
| 17:30:05 |
127.60 |
1'950 |
| 17:30:05 |
127.60 |
2'482 |
| 17:30:05 |
127.60 |
810 |
| 17:30:05 |
127.60 |
116 |
| 17:30:05 |
127.60 |
147 |
| 17:30:05 |
127.60 |
39 |
| 17:30:05 |
127.60 |
1'276 |
| 17:30:05 |
127.60 |
19 |
| 17:30:05 |
127.60 |
195 |
| 17:30:05 |
127.60 |
685 |
| 17:30:05 |
127.60 |
140 |
| 17:30:05 |
127.60 |
537 |
| 17:30:05 |
127.60 |
24 |
| 17:30:05 |
127.60 |
26 |
| 17:30:05 |
127.60 |
77 |
| 17:30:05 |
127.60 |
356 |
| 17:30:05 |
127.60 |
2'030 |
| 17:30:05 |
127.60 |
200 |
| 17:30:05 |
127.60 |
3 |
| 17:30:05 |
127.60 |
4 |
| 17:30:05 |
127.60 |
12 |
| 17:30:05 |
127.60 |
1'082 |
| 17:30:05 |
127.60 |
75 |
| 17:30:05 |
127.60 |
2'147 |
| 17:30:05 |
127.60 |
3 |
| 17:30:05 |
127.60 |
12 |
| 17:30:05 |
127.60 |
361 |
| 17:30:05 |
127.60 |
115 |
| 17:30:05 |
127.60 |
355 |
| 17:30:05 |
127.60 |
172 |
| 17:30:05 |
127.60 |
164 |
| 17:30:05 |
127.60 |
56 |
| 17:30:05 |
127.60 |
10 |
| 17:30:05 |
127.60 |
134 |
| 17:19:57 |
127.70 |
90 |
| 17:19:57 |
127.70 |
153 |
| 17:19:57 |
127.65 |
38 |
| 17:19:55 |
127.70 |
99 |
| 17:19:55 |
127.70 |
349 |
| 17:19:55 |
127.70 |
13 |
| 17:19:52 |
127.70 |
7 |
| 17:19:47 |
127.75 |
28 |
| 17:19:47 |
127.75 |
294 |
| 17:19:47 |
127.75 |
30 |
| 17:19:47 |
127.75 |
148 |
| 17:19:47 |
127.70 |
2 |
| 17:19:42 |
127.70 |
1 |
| 17:19:12 |
127.75 |
10 |
| 17:19:12 |
127.75 |
80 |
| 17:19:12 |
127.75 |
20 |
| 17:19:03 |
127.75 |
167 |
| 17:19:03 |
127.75 |
294 |
| 17:18:48 |
127.70 |
28 |
| 17:18:48 |
127.70 |
142 |
| 17:18:32 |
127.75 |
2 |
| 17:18:32 |
127.75 |
63 |
| 17:18:31 |
127.75 |
4 |
| 17:18:31 |
127.75 |
4 |
| 17:18:10 |
127.80 |
40 |
| 17:17:47 |
127.80 |
145 |
| 17:17:34 |
127.80 |
99 |
| 17:17:34 |
127.80 |
76 |
| 17:17:34 |
127.80 |
145 |
| 17:17:34 |
127.80 |
143 |
| 17:17:34 |
127.80 |
320 |
| 17:17:34 |
127.80 |
4 |
| 17:17:34 |
127.80 |
58 |
| 17:17:34 |
127.80 |
13 |
| 17:17:05 |
127.85 |
100 |
| 17:17:00 |
127.80 |
294 |
| 17:16:53 |
127.75 |
166 |
| 17:16:39 |
127.75 |
87 |
| 17:16:39 |
127.75 |
148 |
| 17:16:39 |
127.75 |
128 |
| 17:16:39 |
127.75 |
360 |
| 17:16:38 |
127.75 |
105 |
| 17:16:37 |
127.75 |
300 |
| 17:16:17 |
127.75 |
39 |
| 17:16:17 |
127.75 |
174 |
| 17:16:17 |
127.75 |
119 |
| 17:16:06 |
127.70 |
14 |
| 17:16:06 |
127.70 |
286 |
| 17:16:06 |
127.70 |
69 |
| 17:15:31 |
127.70 |
117 |
| 17:15:31 |
127.70 |
153 |
| 17:15:23 |
127.65 |
4 |
| 17:15:22 |
127.65 |
10 |
| 17:15:22 |
127.65 |
86 |
| 17:15:22 |
127.65 |
319 |
| 17:15:18 |
127.65 |
80 |
| 17:15:18 |
127.65 |
101 |
| 17:15:18 |
127.65 |
72 |
| 17:15:18 |
127.65 |
85 |
| 17:15:18 |
127.65 |
28 |
| 17:15:04 |
127.70 |
145 |
| 17:15:04 |
127.70 |
142 |
| 17:15:04 |
127.70 |
146 |
| 17:15:04 |
127.70 |
124 |
| 17:14:25 |
127.70 |
63 |
| 17:14:25 |
127.70 |
90 |
| 17:14:15 |
127.75 |
175 |
| 17:14:15 |
127.75 |
75 |
| 17:14:10 |
127.70 |
147 |
| 17:14:10 |
127.70 |
47 |
| 17:14:10 |
127.70 |
329 |
| 17:13:46 |
127.70 |
142 |
| 17:13:46 |
127.70 |
294 |
| 17:13:46 |
127.70 |
112 |
| 17:13:46 |
127.65 |
115 |
| 17:13:46 |
127.65 |
95 |
| 17:13:45 |
127.70 |
139 |
| 17:13:45 |
127.70 |
88 |
| 17:13:45 |
127.70 |
90 |
| 17:13:45 |
127.70 |
294 |
| 17:13:45 |
127.70 |
357 |
| 17:13:45 |
127.70 |
191 |
| 17:13:45 |
127.70 |
138 |
| 17:13:28 |
127.75 |
266 |
| 17:13:28 |
127.70 |
317 |
| 17:13:28 |
127.70 |
140 |
| 17:13:28 |
127.70 |
60 |
| 17:13:28 |
127.70 |
84 |
| 17:13:28 |
127.70 |
125 |
| 17:13:03 |
127.65 |
113 |
| 17:13:00 |
127.65 |
143 |
| 17:13:00 |
127.65 |
148 |
| 17:13:00 |
127.65 |
111 |
| 17:13:00 |
127.70 |
150 |
| 17:12:23 |
127.65 |
12 |
| 17:12:17 |
127.65 |
126 |
| 17:12:17 |
127.65 |
204 |
| 17:12:16 |
127.65 |
6 |
| 17:12:16 |
127.65 |
155 |
| 17:12:10 |
127.65 |
7 |
| 17:12:10 |
127.65 |
65 |
| 17:12:10 |
127.65 |
70 |
| 17:12:10 |
127.65 |
350 |
| 17:12:10 |
127.65 |
150 |
| 17:11:43 |
127.65 |
76 |
| 17:11:43 |
127.65 |
71 |
| 17:11:43 |
127.65 |
86 |
| 17:10:23 |
127.60 |
185 |
| 17:09:36 |
127.60 |
85 |
| 17:09:36 |
127.60 |
37 |
| 17:09:36 |
127.60 |
74 |
| 17:09:36 |
127.60 |
37 |
| 17:09:36 |
127.60 |
149 |
| 17:09:36 |
127.60 |
294 |
| 17:09:36 |
127.60 |
7 |
| 17:09:36 |
127.60 |
81 |
| 17:09:07 |
127.60 |
8 |
| 17:09:07 |
127.60 |
100 |
| 17:09:07 |
127.60 |
85 |
| 17:09:07 |
127.60 |
158 |
| 17:09:07 |
127.60 |
140 |
| 17:09:07 |
127.60 |
99 |
| 17:09:07 |
127.55 |
36 |
| 17:09:07 |
127.55 |
5 |
| 17:09:07 |
127.55 |
294 |
| 17:09:07 |
127.55 |
135 |
| 17:08:40 |
127.65 |
45 |
| 17:08:40 |
127.65 |
148 |
| 17:08:40 |
127.65 |
68 |
| 17:08:40 |
127.65 |
165 |
| 17:08:40 |
127.65 |
217 |
| 17:08:40 |
127.65 |
85 |
| 17:08:40 |
127.65 |
99 |
| 17:08:40 |
127.65 |
183 |
| 17:08:40 |
127.65 |
73 |
| 17:08:40 |
127.65 |
294 |
| 17:08:40 |
127.65 |
86 |
| 17:08:40 |
127.65 |
141 |
| 17:08:40 |
127.60 |
237 |
| 17:08:40 |
127.60 |
99 |
| 17:08:40 |
127.60 |
68 |
| 17:08:40 |
127.60 |
86 |
| 17:08:40 |
127.60 |
151 |
| 17:08:40 |
127.60 |
182 |
| 17:08:40 |
127.60 |
71 |
| 17:08:32 |
127.55 |
232 |
| 17:08:32 |
127.55 |
41 |
| 17:08:17 |
127.55 |
35 |
| 17:07:35 |
127.60 |
12 |
| 17:07:35 |
127.60 |
65 |
| 17:07:35 |
127.60 |
70 |
| 17:07:35 |
127.60 |
63 |
| 17:06:50 |
127.60 |
7 |
| 17:06:37 |
127.55 |
118 |
| 17:06:37 |
127.55 |
132 |
| 17:06:04 |
127.60 |
23 |
| 17:06:04 |
127.60 |
40 |
| 17:06:04 |
127.60 |
99 |
| 17:06:04 |
127.60 |
475 |
| 17:06:04 |
127.60 |
14 |
| 17:06:04 |
127.60 |
43 |
| 17:06:04 |
127.60 |
269 |
| 17:06:04 |
127.60 |
99 |
| 17:06:04 |
127.60 |
78 |
| 17:06:04 |
127.60 |
144 |
| 17:06:04 |
127.60 |
95 |
| 17:06:04 |
127.60 |
283 |
| 17:05:38 |
127.60 |
11 |
| 17:05:15 |
127.60 |
77 |
| 17:05:15 |
127.60 |
269 |
| 17:05:15 |
127.60 |
158 |
| 17:05:15 |
127.60 |
294 |
| 17:05:13 |
127.60 |
148 |
| 17:05:13 |
127.60 |
25 |
| 17:05:13 |
127.60 |
63 |
| 17:03:41 |
127.65 |
9 |
| 17:03:41 |
127.65 |
146 |
| 17:03:11 |
127.65 |
142 |
| 17:03:07 |
127.70 |
116 |
| 17:02:37 |
127.75 |
50 |
| 17:02:37 |
127.75 |
118 |
| 17:02:37 |
127.75 |
99 |
| 17:02:37 |
127.75 |
13 |
| 17:02:37 |
127.75 |
206 |
| 17:02:37 |
127.75 |
294 |
| 17:02:37 |
127.75 |
78 |
| 17:02:37 |
127.75 |
40 |
| 17:02:37 |
127.75 |
152 |
| 17:01:42 |
127.75 |
90 |
| 17:01:41 |
127.75 |
63 |
| 17:01:41 |
127.80 |
99 |
| 17:01:41 |
127.80 |
94 |
| 17:01:41 |
127.80 |
72 |
| 17:01:41 |
127.80 |
10 |
| 17:01:41 |
127.80 |
486 |
| 17:01:41 |
127.80 |
142 |
| 17:01:11 |
127.85 |
113 |
| 17:01:11 |
127.85 |
13 |
| 17:01:02 |
127.85 |
187 |
| 17:01:02 |
127.85 |
66 |
| 17:01:02 |
127.85 |
43 |
| 17:01:02 |
127.85 |
170 |
| 17:00:38 |
127.85 |
50 |
| 17:00:21 |
127.85 |
72 |
| 17:00:21 |
127.85 |
240 |
| 17:00:21 |
127.85 |
142 |
| 17:00:06 |
127.90 |
132 |
| 17:00:06 |
127.90 |
79 |
| 17:00:06 |
127.90 |
141 |
| 17:00:06 |
127.90 |
97 |
| 17:00:06 |
127.90 |
140 |
| 17:00:06 |
127.90 |
79 |
| 17:00:06 |
127.90 |
168 |
| 16:59:35 |
127.85 |
126 |
| 16:59:09 |
127.85 |
166 |
| 16:59:09 |
127.85 |
294 |
| 16:59:09 |
127.85 |
135 |
| 16:59:09 |
127.85 |
294 |
| 16:59:09 |
127.85 |
85 |
| 16:59:09 |
127.85 |
13 |
| 16:59:09 |
127.85 |
415 |
| 16:59:09 |
127.85 |
61 |
| 16:59:09 |
127.85 |
99 |
| 16:59:09 |
127.85 |
211 |
| 16:59:09 |
127.85 |
82 |
| 16:59:05 |
127.85 |
50 |
| 16:58:43 |
127.90 |
9 |
| 16:58:24 |
127.90 |
90 |
| 16:58:24 |
127.90 |
10 |
| 16:58:17 |
127.90 |
59 |
| 16:58:17 |
127.85 |
132 |
| 16:58:17 |
127.85 |
15 |
| 16:58:17 |
127.85 |
294 |
| 16:58:06 |
127.85 |
129 |
| 16:58:06 |
127.85 |
81 |
| 16:58:06 |
127.85 |
67 |
| 16:58:06 |
127.85 |
9 |
| 16:58:06 |
127.85 |
83 |
| 16:58:06 |
127.85 |
13 |
| 16:58:06 |
127.85 |
141 |
| 16:57:58 |
127.90 |
149 |
| 16:57:58 |
127.90 |
161 |
| 16:56:14 |
127.85 |
80 |
| 16:56:14 |
127.85 |
45 |
| 16:56:14 |
127.85 |
37 |
| 16:56:14 |
127.85 |
198 |
| 16:55:11 |
127.85 |
71 |
| 16:55:11 |
127.85 |
41 |
| 16:54:33 |
127.85 |
192 |
| 16:54:33 |
127.85 |
132 |
| 16:54:33 |
127.85 |
70 |
| 16:53:54 |
127.85 |
106 |
| 16:53:54 |
127.85 |
294 |
| 16:53:20 |
127.85 |
139 |
| 16:53:20 |
127.85 |
134 |
| 16:53:20 |
127.90 |
213 |
| 16:53:20 |
127.90 |
85 |
| 16:53:20 |
127.90 |
127 |
| 16:53:17 |
127.85 |
65 |
| 16:53:17 |
127.85 |
99 |
| 16:53:17 |
127.85 |
14 |
| 16:53:17 |
127.85 |
23 |
| 16:53:17 |
127.85 |
85 |
| 16:53:17 |
127.85 |
72 |
| 16:53:17 |
127.85 |
227 |
| 16:53:17 |
127.85 |
380 |
| 16:53:17 |
127.85 |
15 |
| 16:53:17 |
127.85 |
90 |
| 16:53:17 |
127.85 |
131 |
| 16:52:59 |
127.90 |
25 |
| 16:52:53 |
127.95 |
138 |
| 16:52:53 |
127.90 |
74 |
| 16:52:53 |
127.90 |
154 |
| 16:52:53 |
127.90 |
99 |
| 16:52:00 |
127.85 |
63 |
| 16:51:14 |
127.85 |
1 |
| 16:51:14 |
127.85 |
76 |
| 16:51:14 |
127.85 |
11 |
| 16:51:14 |
127.85 |
173 |
| 16:50:55 |
127.85 |
107 |
| 16:50:54 |
127.80 |
90 |
| 16:50:54 |
127.80 |
152 |
| 16:50:54 |
127.80 |
122 |
| 16:50:54 |
127.80 |
74 |
| 16:50:44 |
127.75 |
68 |
| 16:50:44 |
127.75 |
14 |
| 16:50:44 |
127.75 |
222 |
| 16:50:44 |
127.75 |
76 |
| 16:50:44 |
127.75 |
134 |
| 16:50:44 |
127.75 |
75 |
| 16:50:44 |
127.75 |
138 |
| 16:50:10 |
127.75 |
150 |
| 16:50:10 |
127.75 |
56 |
| 16:50:10 |
127.75 |
10 |
| 16:49:23 |
127.80 |
130 |
| 16:49:23 |
127.80 |
72 |
| 16:49:23 |
127.80 |
72 |
| 16:49:23 |
127.80 |
80 |
| 16:49:23 |
127.80 |
169 |
| 16:49:23 |
127.80 |
84 |
| 16:49:23 |
127.80 |
160 |
| 16:49:23 |
127.80 |
139 |
| 16:49:23 |
127.80 |
294 |
| 16:49:23 |
127.85 |
132 |
| 16:49:09 |
127.90 |
15 |
| 16:49:09 |
127.90 |
258 |
| 16:49:03 |
127.90 |
36 |
| 16:49:01 |
127.85 |
294 |
| 16:49:01 |
127.85 |
72 |
| 16:49:01 |
127.85 |
132 |
| 16:48:58 |
127.90 |
294 |
| 16:48:58 |
127.90 |
65 |
| 16:48:43 |
127.95 |
142 |
| 16:48:43 |
127.95 |
33 |
| 16:48:30 |
127.90 |
40 |
| 16:48:30 |
127.90 |
138 |
| 16:48:30 |
127.90 |
3 |
| 16:47:59 |
127.90 |
88 |
| 16:47:59 |
127.90 |
54 |
| 16:47:59 |
127.90 |
294 |
| 16:47:59 |
127.90 |
146 |
| 16:47:59 |
127.90 |
65 |
| 16:47:59 |
127.90 |
8 |
| 16:47:59 |
127.90 |
26 |
| 16:47:59 |
127.90 |
16 |
| 16:47:48 |
127.90 |
63 |
| 16:47:26 |
127.95 |
59 |
| 16:47:26 |
127.95 |
141 |
| 16:46:42 |
127.95 |
142 |
| 16:46:42 |
127.95 |
98 |
| 16:46:42 |
128.00 |
35 |
| 16:46:19 |
127.95 |
92 |
| 16:46:19 |
127.95 |
99 |
| 16:46:19 |
127.95 |
136 |
| 16:46:19 |
127.95 |
1 |
| 16:46:19 |
127.95 |
168 |
| 16:45:38 |
127.95 |
202 |
| 16:44:56 |
128.00 |
16 |
| 16:44:46 |
128.00 |
437 |
| 16:44:24 |
127.95 |
155 |
| 16:44:24 |
127.95 |
71 |
| 16:44:24 |
127.95 |
85 |
| 16:44:24 |
127.95 |
73 |
| 16:44:24 |
127.95 |
294 |
| 16:44:24 |
127.95 |
131 |
| 16:44:24 |
127.95 |
16 |
| 16:44:23 |
127.95 |
75 |
| 16:44:21 |
127.95 |
44 |
| 16:44:15 |
128.00 |
15 |
| 16:44:15 |
128.00 |
12 |
| 16:44:15 |
128.00 |
121 |
| 16:44:08 |
128.00 |
63 |
| 16:44:04 |
128.00 |
142 |
| 16:43:34 |
127.95 |
7 |
| 16:42:50 |
128.00 |
100 |
| 16:42:50 |
128.00 |
294 |
| 16:42:50 |
128.00 |
34 |
| 16:42:50 |
128.00 |
89 |
| 16:42:50 |
128.00 |
40 |
| 16:42:33 |
127.95 |
134 |
| 16:42:33 |
127.95 |
90 |
| 16:42:33 |
127.95 |
45 |
| 16:42:33 |
127.95 |
8 |
| 16:42:33 |
127.95 |
3 |
| 16:42:11 |
127.95 |
182 |
| 16:42:11 |
127.95 |
66 |
| 16:42:11 |
127.95 |
74 |
| 16:42:11 |
127.95 |
86 |
| 16:42:11 |
128.00 |
6 |
| 16:42:11 |
128.00 |
182 |
| 16:42:11 |
128.00 |
50 |
| 16:42:11 |
128.00 |
46 |
| 16:42:11 |
128.00 |
147 |
| 16:42:11 |
128.00 |
138 |
| 16:42:11 |
128.00 |
74 |
| 16:41:44 |
128.05 |
9 |
| 16:41:44 |
128.05 |
9 |
| 16:41:44 |
128.05 |
37 |
| 16:41:44 |
128.05 |
182 |
| 16:41:44 |
128.10 |
135 |
| 16:41:44 |
128.10 |
169 |
| 16:41:44 |
128.10 |
294 |
| 16:41:44 |
128.10 |
136 |
| 16:41:20 |
128.05 |
34 |
| 16:41:20 |
128.05 |
3 |
| 16:41:19 |
128.05 |
74 |
| 16:41:19 |
128.05 |
68 |
| 16:41:10 |
128.05 |
90 |
| 16:40:44 |
128.00 |
37 |
| 16:40:30 |
128.00 |
161 |
| 16:40:30 |
128.00 |
80 |
| 16:40:30 |
128.00 |
93 |
| 16:40:30 |
128.00 |
4 |
| 16:40:04 |
127.95 |
13 |
| 16:40:04 |
127.95 |
13 |
| 16:39:22 |
127.95 |
294 |
| 16:39:22 |
127.95 |
78 |
| 16:39:22 |
127.95 |
191 |
| 16:39:22 |
127.95 |
99 |
| 16:39:22 |
127.95 |
62 |
| 16:39:22 |
127.95 |
58 |
| 16:39:22 |
127.95 |
135 |
| 16:39:22 |
127.95 |
75 |
| 16:39:22 |
127.95 |
85 |
| 16:39:22 |
127.95 |
136 |
| 16:39:12 |
128.00 |
103 |
| 16:39:09 |
128.00 |
63 |
| 16:38:49 |
128.05 |
93 |
| 16:38:49 |
128.05 |
36 |
| 16:38:49 |
128.05 |
143 |
| 16:38:20 |
128.00 |
165 |
| 16:38:20 |
128.00 |
32 |
| 16:38:20 |
128.00 |
77 |
| 16:38:20 |
128.00 |
115 |
| 16:38:20 |
128.00 |
138 |
| 16:37:58 |
127.95 |
227 |
| 16:37:43 |
127.95 |
130 |
| 16:37:43 |
127.95 |
562 |
| 16:37:43 |
127.95 |
1'600 |
| 16:37:35 |
127.90 |
63 |
| 16:37:35 |
127.90 |
71 |
| 16:37:35 |
127.90 |
72 |
| 16:37:35 |
127.90 |
141 |
| 16:37:35 |
127.90 |
141 |
| 16:37:35 |
127.90 |
96 |
| 16:37:35 |
127.90 |
74 |
| 16:37:35 |
127.90 |
294 |
| 16:37:34 |
127.95 |
66 |
| 16:37:34 |
127.95 |
85 |
| 16:37:34 |
127.95 |
186 |
| 16:37:34 |
127.95 |
13 |
| 16:37:34 |
127.95 |
136 |
| 16:37:34 |
127.95 |
158 |
| 16:37:34 |
127.95 |
294 |
| 16:37:12 |
127.95 |
1 |
| 16:37:12 |
127.95 |
8 |
| 16:36:54 |
127.95 |
63 |
| 16:36:16 |
127.95 |
144 |
| 16:36:16 |
127.95 |
13 |
| 16:36:16 |
127.95 |
78 |
| 16:36:16 |
127.95 |
99 |
| 16:36:16 |
127.95 |
79 |
| 16:36:16 |
127.95 |
85 |
| 16:36:16 |
127.95 |
167 |
| 16:36:16 |
127.95 |
142 |