Bezahlte Preise

Swiss Re N

19.08.2025 Preis Volumen
17:31:29 147.05 32
17:31:29 147.05 253
17:31:29 147.05 661
17:31:21 147.05 3
17:31:21 147.05 23
17:31:21 147.05 33
17:31:21 147.05 186
17:31:21 147.05 25
17:31:21 147.05 247
17:31:21 147.05 354
17:31:21 147.05 148
17:31:21 147.05 82
17:31:21 147.05 102
17:31:21 147.05 132
17:31:21 147.05 341
17:31:21 147.05 98
17:31:21 147.05 310
17:31:21 147.05 231
17:31:21 147.05 725
17:31:21 147.05 1'441
17:31:21 147.05 1'074
17:31:21 147.05 616
17:31:21 147.05 247
17:31:21 147.05 416
17:31:21 147.05 11
17:31:21 147.05 228
17:31:21 147.05 71
17:31:21 147.05 247
17:31:21 147.05 200
17:31:21 147.05 551
17:31:21 147.05 57
17:31:21 147.05 15
17:31:21 147.05 410
17:31:21 147.05 340
17:31:21 147.05 127
17:31:21 147.05 60
17:31:21 147.05 11
17:31:21 147.05 437
17:31:21 147.05 592
17:31:21 147.05 1'048
17:31:21 147.05 91
17:31:21 147.05 19
17:31:21 147.05 584
17:31:21 147.05 248
17:31:21 147.05 485
17:31:21 147.05 462
17:31:21 147.05 325
17:31:21 147.05 35
17:31:21 147.05 1'775
17:31:21 147.05 468
17:31:21 147.05 58
17:31:21 147.05 363
17:31:21 147.05 23
17:31:21 147.05 23
17:31:21 147.05 220
17:31:21 147.05 1'031
17:31:21 147.05 146
17:31:21 147.05 1'925
17:31:21 147.05 28
17:31:21 147.05 180
17:31:21 147.05 57
17:31:21 147.05 27
17:31:21 147.05 33
17:31:21 147.05 206
17:31:21 147.05 27
17:31:21 147.05 147
17:31:21 147.05 58
17:31:21 147.05 51
17:31:21 147.05 41
17:31:21 147.05 848
17:31:21 147.05 34
17:31:21 147.05 59
17:31:21 147.05 89
17:31:21 147.05 66
17:31:21 147.05 80
17:31:21 147.05 90
17:31:21 147.05 140
17:31:21 147.05 67
17:31:21 147.05 75
17:31:21 147.05 446
17:31:21 147.05 248
17:31:21 147.05 58
17:31:21 147.05 138
17:31:21 147.05 59
17:31:21 147.05 90
17:31:21 147.05 90
17:31:21 147.05 156
17:31:21 147.05 163
17:31:21 147.05 136
17:31:21 147.05 177
17:31:21 147.05 59
17:31:21 147.05 11
17:31:21 147.05 169
17:31:21 147.05 7
17:31:21 147.05 52
17:31:21 147.05 60
17:31:21 147.05 59
17:31:21 147.05 7
17:31:21 147.05 70
17:31:21 147.05 53
17:31:21 147.05 1'622
17:31:21 147.05 62
17:31:21 147.05 974
17:31:21 147.05 188
17:31:21 147.05 121
17:31:21 147.05 248
17:31:21 147.05 419
17:31:21 147.05 1'328
17:31:21 147.05 578
17:31:21 147.05 856
17:31:21 147.05 1'036
17:31:21 147.05 1'460
17:31:21 147.05 8
17:31:21 147.05 1'126
17:31:21 147.05 155
17:31:21 147.05 1'355
17:31:21 147.05 318
17:31:21 147.05 449
17:31:21 147.05 241
17:31:21 147.05 13
17:31:21 147.05 15
17:31:21 147.05 6
17:31:21 147.05 269
17:31:21 147.05 283
17:31:21 147.05 1'574
17:31:21 147.05 166
17:31:21 147.05 618
17:31:21 147.05 65
17:31:21 147.05 12
17:31:21 147.05 40
17:31:21 147.05 942
17:31:21 147.05 2'333
17:31:21 147.05 56
17:31:21 147.05 416
17:31:21 147.05 28
17:31:21 147.05 205
17:31:21 147.05 59
17:31:21 147.05 362
17:31:21 147.05 165
17:31:21 147.05 67
17:31:21 147.05 260
17:31:21 147.05 184
17:31:21 147.05 634
17:31:21 147.05 395
17:31:21 147.05 346
17:31:21 147.05 123
17:31:21 147.05 107
17:31:21 147.05 291
17:31:21 147.05 69
17:31:21 147.05 199
17:31:21 147.05 512
17:31:21 147.05 345
17:31:21 147.05 135
17:31:21 147.05 311
17:31:21 147.05 120
17:31:21 147.05 107
17:31:21 147.05 112
17:31:21 147.05 264
17:31:21 147.05 537
17:31:21 147.05 963
17:31:21 147.05 536
17:31:21 147.05 630
17:31:21 147.05 2'534
17:31:21 147.05 23
17:31:21 147.05 57
17:31:21 147.05 709
17:31:21 147.05 9'335
17:31:21 147.05 175
17:31:21 147.05 22
17:31:21 147.05 205
17:31:21 147.05 718
17:31:21 147.05 1'530
17:31:21 147.05 97
17:31:21 147.05 1'484
17:31:21 147.05 3'393
17:31:21 147.05 35
17:31:21 147.05 228
17:31:21 147.05 292
17:31:21 147.05 566
17:31:21 147.05 32
17:31:21 147.05 74
17:31:21 147.05 469
17:31:21 147.05 261
17:31:21 147.05 91
17:31:21 147.05 12
17:31:21 147.05 185
17:31:21 147.05 185
17:31:21 147.05 25
17:31:21 147.05 1'132
17:31:21 147.05 889
17:31:21 147.05 959
17:31:21 147.05 41
17:31:21 147.05 662
17:31:21 147.05 730
17:31:21 147.05 653
17:31:21 147.05 388
17:31:21 147.05 763
17:31:21 147.05 217
17:31:21 147.05 907
17:31:21 147.05 65
17:31:21 147.05 26
17:31:21 147.05 8
17:31:21 147.05 1'661
17:31:21 147.05 4'592
17:31:21 147.05 516
17:31:21 147.05 850
17:31:21 147.05 62
17:31:21 147.05 683
17:31:21 147.05 18
17:31:21 147.05 29
17:31:21 147.05 482
17:31:21 147.05 23
17:31:21 147.05 20
17:31:21 147.05 567
17:31:21 147.05 80
17:31:21 147.05 860
17:31:21 147.05 793
17:31:21 147.05 415
17:31:21 147.05 239
17:31:21 147.05 602
17:31:21 147.05 38
17:31:21 147.05 4'106
17:31:21 147.05 102
17:31:21 147.05 391
17:31:21 147.05 22
17:31:21 147.05 10
17:31:21 147.05 102
17:31:21 147.05 132
17:31:21 147.05 4
17:31:21 147.05 18
17:31:21 147.05 19
17:31:21 147.05 393
17:31:21 147.05 140
17:31:21 147.05 299
17:31:21 147.05 3
17:31:21 147.05 124
17:31:21 147.05 412
17:31:21 147.05 1
17:31:21 147.05 1
17:31:21 147.05 152
17:31:21 147.05 11
17:31:21 147.05 4
17:31:21 147.05 12
17:31:21 147.05 412
17:31:21 147.05 10
17:31:21 147.05 117
17:31:21 147.05 112
17:31:21 147.05 92
17:31:21 147.05 17
17:31:21 147.05 609
17:31:21 147.05 1'038
17:31:21 147.05 566
17:31:21 147.05 11
17:31:21 147.05 976
17:31:21 147.05 5
17:31:21 147.05 148
17:31:21 147.05 366
17:31:21 147.05 49
17:31:21 147.05 63
17:31:21 147.05 8
17:31:21 147.05 1'080
17:31:21 147.05 405
17:31:21 147.05 157
17:31:21 147.05 312
17:31:21 147.05 1'003
17:31:21 147.05 406
17:31:21 147.05 34
17:31:21 147.05 190
17:31:21 147.05 292
17:31:21 147.05 308
17:31:21 147.05 267
17:31:21 147.05 2'572
17:31:21 147.05 474
17:31:21 147.05 73
17:31:21 147.05 56
17:31:21 147.05 16
17:31:21 147.05 3
17:31:21 147.05 56
17:31:21 147.05 168
17:31:21 147.05 1'409
17:31:21 147.05 296
17:31:21 147.05 44
17:31:21 147.05 39
17:31:21 147.05 500
17:31:21 147.05 1'138
17:31:21 147.05 77
17:31:21 147.05 412
17:31:21 147.05 710
17:31:21 147.05 2'807
17:31:21 147.05 315
17:31:21 147.05 1'716
17:31:21 147.05 4
17:31:21 147.05 261
17:31:21 147.05 1
17:31:21 147.05 500
17:31:21 147.05 157
17:31:21 147.05 329
17:31:21 147.05 44
17:31:21 147.05 318
17:31:21 147.05 128
17:31:21 147.05 33
17:31:21 147.05 35
17:31:21 147.05 104
17:31:21 147.05 173
17:31:21 147.05 220
17:31:21 147.05 80
17:31:21 147.05 650
17:31:21 147.05 165
17:31:21 147.05 3
17:31:21 147.05 1'664
17:31:21 147.05 867
17:31:21 147.05 458
17:31:21 147.05 272
17:31:21 147.05 33
17:31:21 147.05 97
17:31:21 147.05 1
17:31:21 147.05 211
17:31:21 147.05 206
17:31:21 147.05 1'182
17:31:21 147.05 46
17:31:21 147.05 1
17:31:21 147.05 166
17:19:31 146.90 4
17:19:31 146.90 33
17:19:30 146.90 149
17:19:30 146.90 85
17:19:30 146.90 70
17:18:54 146.90 126
17:18:54 146.90 27
17:18:54 146.90 3
17:18:54 146.90 85
17:18:54 146.90 93
17:18:54 146.90 3
17:18:54 146.90 39
17:18:54 146.90 177
17:18:54 146.90 102
17:16:24 146.90 106
17:16:22 146.90 121
17:16:22 146.90 75
17:16:22 146.90 216
17:16:20 146.85 7
17:16:20 146.85 60
17:16:20 146.85 50
17:16:20 146.85 120
17:16:20 146.85 85
17:16:20 146.85 122
17:16:00 146.95 46
17:16:00 146.95 111
17:16:00 146.95 105
17:15:58 146.90 21
17:15:50 146.90 2
17:15:39 146.90 127
17:15:14 146.90 124
17:15:12 146.90 147
17:15:12 146.90 70
17:15:04 146.95 12
17:15:04 146.95 81
17:15:04 146.95 1
17:15:04 146.95 6
17:14:26 147.00 123
17:14:26 147.00 1
17:14:26 147.00 1
17:14:26 147.00 15
17:14:26 147.00 10
17:14:26 147.00 61
17:14:26 147.00 12
17:14:20 147.05 8
17:14:20 147.05 16
17:14:20 147.05 2
17:14:17 147.05 84
17:14:17 147.05 1
17:13:17 147.00 29
17:13:17 147.00 1
17:13:17 147.00 200
17:13:17 147.00 100
17:13:17 147.00 200
17:11:21 146.95 76
17:11:21 146.95 7
17:11:21 146.95 75
17:10:59 146.90 150
17:10:17 146.85 108
17:10:17 146.85 81
17:10:17 146.85 72
17:10:06 146.85 55
17:10:06 146.85 37
17:10:06 146.85 220
17:10:06 146.85 85
17:10:06 146.85 70
17:08:53 146.90 36
17:07:53 146.90 68
17:07:53 146.90 49
17:06:16 146.85 16
17:06:16 146.85 85
17:06:16 146.85 131
17:04:57 146.80 16
17:04:15 146.85 30
17:04:15 146.85 100
17:03:16 146.90 3
17:03:16 146.90 70
17:03:16 146.90 79
17:03:16 146.90 124
17:03:16 146.90 216
17:03:16 146.85 12
17:03:16 146.85 85
17:03:16 146.85 81
17:03:16 146.85 125
17:03:16 146.85 81
17:03:16 146.85 4
17:02:23 146.80 28
17:02:23 146.80 103
17:01:26 146.75 113
17:01:26 146.75 68
17:01:26 146.75 96
17:01:26 146.80 87
17:01:26 146.80 216
17:01:25 146.80 79
17:01:25 146.80 85
17:01:25 146.80 68
17:01:25 146.80 131
17:01:25 146.80 216
17:01:25 146.75 68
17:01:25 146.75 81
17:01:25 146.75 90
17:01:25 146.75 216
17:01:25 146.75 4
17:01:25 146.75 121
17:01:15 146.85 22
17:01:15 146.85 17
17:00:54 146.85 216
17:00:54 146.85 351
17:00:54 146.85 132
17:00:54 146.85 175
17:00:54 146.85 126
17:00:54 146.85 216
17:00:52 146.90 15
17:00:51 146.90 89
17:00:51 146.85 70
17:00:51 146.85 80
17:00:51 146.85 124
17:00:51 146.85 146
17:00:51 146.85 216
17:00:51 146.90 143
17:00:51 146.90 129
17:00:51 146.90 92
17:00:48 146.90 27
17:00:48 146.90 85
17:00:48 146.90 129
17:00:48 146.90 132
17:00:42 146.85 129
17:00:42 146.85 216
17:00:42 146.85 121
17:00:41 146.85 402
17:00:41 146.85 85
17:00:41 146.85 81
17:00:41 146.85 126
17:00:41 146.85 127
17:00:41 146.85 216
17:00:41 146.85 12
17:00:39 146.90 15
17:00:18 146.90 12
17:00:18 146.90 85
17:00:18 146.90 129
16:59:51 146.90 95
16:59:46 146.90 60
16:59:46 146.90 63
16:59:46 146.90 75
16:59:18 146.95 41
16:59:18 146.95 216
16:59:18 146.95 146
16:57:09 146.90 108
16:57:09 146.90 123
16:56:57 146.90 31
16:56:57 146.90 55
16:56:57 146.90 17
16:56:57 146.90 19
16:56:32 146.85 4
16:56:32 146.85 11
16:55:49 146.85 8
16:55:49 146.85 23
16:55:38 146.85 55
16:55:38 146.85 146
16:55:38 146.85 119
16:55:38 146.90 122
16:55:38 146.90 3
16:55:30 146.90 206
16:55:30 146.90 77
16:55:30 146.90 117
16:55:27 146.90 360
16:54:46 146.90 1
16:54:16 146.90 12
16:50:20 146.95 92
16:50:14 146.90 45
16:49:56 146.85 30
16:49:56 146.85 116
16:49:56 146.85 68
16:48:00 146.75 114
16:45:17 146.70 118
16:44:52 146.70 1
16:44:52 146.70 68
16:44:52 146.70 11
16:43:46 146.70 12
16:43:39 146.65 185
16:43:39 146.65 120
16:43:27 146.70 68
16:43:27 146.75 24
16:43:27 146.75 10
16:43:25 146.75 81
16:43:25 146.75 118
16:43:23 146.70 46
16:43:23 146.70 11
16:43:04 146.70 8
16:42:49 146.65 47
16:42:49 146.65 128
16:42:49 146.65 88
16:42:49 146.65 121
16:42:49 146.65 36
16:42:48 146.70 118
16:42:48 146.70 12
16:42:48 146.70 116
16:42:48 146.75 113
16:42:48 146.75 98
16:42:48 146.75 216
16:42:48 146.75 3
16:42:48 146.75 33
16:42:48 146.75 75
16:42:48 146.70 216
16:42:48 146.70 116
16:41:54 146.65 12
16:41:54 146.65 96
16:41:54 146.65 18
16:41:54 146.60 102
16:41:54 146.60 6
16:41:54 146.55 58
16:41:54 146.55 85
16:41:54 146.55 68
16:41:54 146.55 115
16:41:54 146.55 216
16:41:54 146.55 122
16:41:54 146.55 140
16:41:54 146.55 210
16:41:54 146.50 68
16:41:54 146.50 116
16:41:54 146.50 77
16:41:18 146.50 94
16:41:18 146.50 112
16:41:18 146.50 90
16:41:18 146.50 123
16:41:18 146.45 144
16:41:18 146.45 126
16:41:18 146.45 89
16:41:18 146.50 140
16:41:18 146.50 216
16:41:18 146.50 80
16:41:18 146.50 123
16:41:05 146.50 414
16:40:27 146.45 216
16:40:27 146.45 4
16:40:27 146.45 3
16:40:05 146.40 4
16:38:24 146.40 59
16:38:24 146.40 117
16:38:24 146.40 100
16:38:24 146.40 206
16:38:24 146.40 10
16:37:59 146.35 142
16:37:59 146.35 85
16:37:59 146.35 120
16:37:59 146.35 68
16:37:59 146.35 11
16:37:59 146.35 32
16:37:59 146.35 119
16:37:59 146.35 122
16:37:59 146.35 79
16:37:59 146.35 12
16:37:59 146.35 97
16:37:59 146.35 13
16:34:07 146.35 116
16:34:04 146.30 116
16:34:04 146.30 96
16:34:04 146.25 128
16:34:04 146.25 122
16:33:53 146.35 100