Bezahlte Preise

Swiss Re N

Preis Volumen
14:40:21 126.25 91
14:40:21 126.25 1
14:40:21 126.25 83
14:40:21 126.25 42
14:39:39 126.20 100
14:37:50 126.30 220
14:37:50 126.30 114
14:37:43 126.25 7
14:37:18 126.30 132
14:37:18 126.30 122
14:37:18 126.30 85
14:37:18 126.30 114
14:37:18 126.30 187
14:37:18 126.30 33
14:36:52 126.25 90
14:36:37 126.20 184
14:36:37 126.20 115
14:36:37 126.20 13
14:36:37 126.20 112
14:36:26 126.20 220
14:36:26 126.20 220
14:36:26 126.20 113
14:36:26 126.20 107
14:36:26 126.20 113
14:36:26 126.15 75
14:36:26 126.15 98
14:36:26 126.15 40
14:36:26 126.15 139
14:36:26 126.15 220
14:36:26 126.15 96
14:36:26 126.15 161
14:36:26 126.15 137
14:36:26 126.20 1'317
14:36:26 126.20 88
14:36:26 126.20 98
14:36:26 126.20 220
14:36:26 126.20 35
14:36:26 126.20 167
14:36:26 126.20 10
14:36:26 126.20 590
14:36:26 126.20 24
14:36:26 126.20 100
14:36:26 126.20 169
14:36:26 126.20 95
14:36:26 126.20 218
14:35:20 126.25 118
14:35:20 126.25 238
14:35:20 126.25 9
14:35:20 126.25 220
14:35:20 126.25 109
14:35:20 126.25 98
14:35:20 126.25 100
14:33:36 126.30 136
14:33:26 126.35 38
14:33:26 126.35 220
14:32:18 126.35 3
14:32:02 126.30 209
14:31:50 126.30 115
14:31:50 126.30 80
14:31:50 126.35 181
14:31:50 126.35 234
14:31:50 126.35 98
14:31:50 126.35 5
14:31:50 126.35 67
14:31:50 126.35 103
14:31:50 126.35 84
14:31:50 126.35 100
14:31:50 126.35 115
14:31:50 126.35 80
14:31:50 126.35 80
14:31:50 126.35 220
14:31:50 126.30 20
14:31:21 126.30 200
14:31:11 126.30 14
14:31:11 126.30 13
14:31:11 126.30 1
14:31:11 126.30 110
14:31:11 126.30 122
14:31:11 126.30 220
14:31:00 126.25 134
14:30:25 126.30 82
14:30:25 126.30 128
14:30:20 126.25 22
14:30:20 126.25 220
14:30:20 126.25 115
14:30:20 126.25 224
14:29:54 126.35 80
14:29:54 126.35 81
14:29:54 126.35 78
14:29:54 126.35 115
14:29:54 126.35 220
14:29:54 126.35 92
14:27:59 126.35 20
14:27:52 126.35 38
14:27:52 126.35 112
14:25:35 126.25 65
14:25:35 126.25 225
14:25:14 126.30 135
14:25:14 126.30 109
14:24:16 126.25 92
14:24:16 126.25 156
14:24:16 126.25 248
14:24:03 126.25 182
14:24:03 126.25 8
14:24:03 126.25 220
14:24:03 126.25 115
14:24:03 126.25 158
14:24:03 126.25 100
14:24:03 126.25 240
14:23:39 126.30 50
14:23:01 126.30 73
14:23:01 126.30 220
14:23:01 126.30 180
14:21:59 126.30 13
14:21:59 126.30 1
14:21:59 126.30 300
14:21:59 126.30 1
14:20:14 126.35 2
14:18:54 126.30 65
14:18:54 126.30 220
14:18:54 126.30 62
14:18:54 126.35 115
14:18:54 126.35 114
14:18:54 126.40 41
14:18:45 126.35 18
14:18:31 126.35 113
14:18:31 126.35 14
14:18:31 126.35 98
14:18:31 126.35 87
14:18:31 126.35 95
14:18:31 126.35 220
14:18:31 126.35 79
14:18:31 126.30 175
14:17:27 126.35 111
14:17:27 126.35 220
14:15:38 126.30 93
14:15:38 126.30 3
14:15:38 126.30 204
14:15:38 126.30 1
14:15:38 126.30 72
14:15:38 126.30 10
14:15:38 126.30 384
14:15:38 126.30 112
14:15:28 126.35 155
14:14:54 126.35 220
14:14:54 126.35 26
14:13:29 126.35 83
14:13:29 126.35 98
14:13:29 126.35 132
14:13:29 126.35 72
14:13:29 126.35 220
14:13:29 126.35 220
14:13:29 126.35 113
14:13:25 126.40 43
14:13:25 126.40 89
14:13:25 126.40 220
14:13:22 126.40 146
14:13:22 126.40 220
14:13:22 126.40 98
14:13:22 126.40 82
14:13:22 126.40 176
14:13:22 126.40 76
14:13:22 126.40 115
14:13:22 126.45 121
14:13:22 126.45 89
14:13:22 126.45 85
14:13:22 126.45 115
14:13:22 126.45 220
14:11:14 126.40 78
14:11:14 126.40 220
14:11:12 126.40 146
14:11:12 126.40 72
14:11:12 126.40 87
14:11:12 126.40 18
14:11:12 126.40 166
14:11:05 126.35 112
14:11:05 126.40 54
14:10:59 126.35 114
14:09:43 126.40 109
14:09:43 126.40 117
14:09:43 126.40 118
14:09:30 126.40 2
14:07:35 126.40 116
14:07:35 126.40 298
14:07:35 126.40 109
14:07:35 126.40 23
14:07:05 126.35 3
14:07:05 126.35 76
14:07:05 126.35 135
14:07:05 126.35 129
14:07:05 126.35 110
14:07:05 126.35 71
14:07:05 126.35 146
14:07:05 126.30 98
14:07:05 126.30 109
14:06:50 126.30 44
14:06:50 126.30 160
14:06:50 126.30 75
14:06:50 126.30 220
14:06:50 126.30 38
14:06:50 126.30 220
14:06:50 126.30 243
14:06:35 126.30 123
14:06:35 126.30 295
14:06:35 126.30 180
14:06:35 126.30 20
14:06:35 126.30 98
14:05:29 126.30 126
14:05:19 126.30 26
14:05:19 126.30 100
14:05:07 126.35 71
14:05:07 126.35 37
14:05:07 126.35 94
14:05:07 126.40 44
14:05:07 126.40 37
14:05:07 126.40 100
14:05:07 126.40 400
14:05:07 126.40 152
14:05:07 126.40 91
14:05:07 126.45 118
14:05:07 126.45 13
14:05:07 126.45 98
14:05:07 126.45 95
14:05:07 126.45 85
14:05:07 126.45 105
14:05:07 126.45 37
14:05:07 126.45 115
14:05:07 126.45 7
14:05:07 126.50 85
14:05:07 126.50 92
14:05:07 126.50 113
14:05:07 126.50 220
14:05:07 126.50 98
14:05:07 126.50 98
14:03:56 126.45 35
14:03:43 126.50 11
14:03:43 126.50 87
14:03:43 126.50 23
14:03:43 126.50 156
14:03:43 126.50 278
14:03:43 126.50 94
14:03:17 126.55 100
14:02:49 126.60 6
14:02:18 126.60 154
14:02:18 126.60 190
14:02:18 126.60 105
14:02:14 126.60 220
14:02:14 126.60 100
14:02:14 126.60 160
14:02:14 126.60 121
14:01:32 126.65 114
14:01:10 126.65 112
14:01:08 126.70 76
14:01:08 126.65 10
14:01:08 126.65 84
14:01:08 126.65 114
14:01:08 126.65 1'506
14:01:00 126.65 100
14:01:00 126.65 25
14:01:00 126.65 3
14:01:00 126.65 9
14:01:00 126.65 10
14:01:00 126.65 2
14:01:00 126.65 37
14:01:00 126.65 7
14:01:00 126.65 7
14:01:00 126.65 51
14:00:01 126.70 94
14:00:01 126.70 14
14:00:01 126.70 115
13:59:25 126.75 40
13:58:54 126.75 10
13:58:42 126.70 160
13:58:42 126.70 96
13:58:42 126.70 80
13:58:42 126.70 78
13:58:42 126.70 47
13:58:42 126.70 85
13:58:42 126.70 13
13:58:42 126.70 98
13:58:35 126.75 145
13:58:35 126.75 134
13:58:35 126.75 40
13:58:34 126.75 60
13:55:34 126.70 82
13:54:55 126.70 4
13:54:32 126.70 75
13:54:32 126.70 37
13:54:05 126.75 99
13:54:05 126.75 80
13:54:05 126.75 83
13:53:52 126.70 97
13:53:52 126.75 25
13:52:14 126.70 112
13:52:14 126.75 85
13:50:50 126.70 34
13:50:44 126.75 27
13:50:44 126.75 76
13:50:44 126.75 97
13:50:10 126.70 135
13:48:29 126.70 81
13:48:29 126.70 89
13:48:29 126.70 130
13:45:39 126.75 11
13:44:27 126.70 122
13:44:27 126.70 91
13:44:27 126.70 108
13:44:27 126.65 51
13:44:27 126.65 146
13:44:27 126.65 274
13:44:27 126.65 80
13:44:27 126.65 37
13:43:18 126.65 64
13:43:18 126.65 100
13:43:18 126.65 146
13:43:18 126.65 190
13:42:37 126.70 69
13:41:09 126.70 6