Bezahlte Preise

Swiss Re N

30.01.2026 Preis Volumen
17:34:23 123.45 1
17:32:59 123.45 100
17:30:01 123.45 35
17:30:01 123.45 47
17:30:01 123.45 135
17:30:01 123.45 7
17:30:01 123.45 146
17:30:01 123.45 93
17:30:01 123.45 408
17:30:01 123.45 121
17:30:01 123.45 5
17:30:01 123.45 27
17:30:01 123.45 140
17:30:01 123.45 84
17:30:01 123.45 367
17:30:01 123.45 122
17:30:01 123.45 45
17:30:01 123.45 52
17:30:01 123.45 38
17:30:01 123.45 43
17:30:01 123.45 122
17:30:01 123.45 248
17:30:01 123.45 140
17:30:01 123.45 85
17:30:01 123.45 59
17:30:01 123.45 63
17:30:01 123.45 122
17:30:01 123.45 194
17:30:01 123.45 68
17:30:01 123.45 90
17:30:01 123.45 111
17:30:01 123.45 140
17:30:01 123.45 9
17:30:01 123.45 76
17:30:01 123.45 123
17:30:01 123.45 413
17:30:01 123.45 56
17:30:01 123.45 85
17:30:01 123.45 6
17:30:01 123.45 152
17:30:01 123.45 88
17:30:01 123.45 262
17:30:01 123.45 151
17:30:01 123.45 299
17:30:01 123.45 262
17:30:01 123.45 727
17:30:01 123.45 624
17:30:01 123.45 198
17:30:01 123.45 215
17:30:01 123.45 732
17:30:01 123.45 627
17:30:01 123.45 482
17:30:01 123.45 584
17:30:01 123.45 429
17:30:01 123.45 110
17:30:01 123.45 52
17:30:01 123.45 185
17:30:01 123.45 109
17:30:01 123.45 244
17:30:01 123.45 113
17:30:01 123.45 59
17:30:01 123.45 35
17:30:01 123.45 513
17:30:01 123.45 11
17:30:01 123.45 5
17:30:01 123.45 356
17:30:01 123.45 357
17:30:01 123.45 356
17:30:01 123.45 357
17:30:01 123.45 47
17:30:01 123.45 487
17:30:01 123.45 116
17:30:01 123.45 51
17:30:01 123.45 144
17:30:01 123.45 109
17:30:01 123.45 737
17:30:01 123.45 223
17:30:01 123.45 682
17:30:01 123.45 2
17:30:01 123.45 114
17:30:01 123.45 1'727
17:30:01 123.45 6'388
17:30:01 123.45 499
17:30:01 123.45 213
17:30:01 123.45 632
17:30:01 123.45 144
17:30:01 123.45 291
17:30:01 123.45 291
17:30:01 123.45 291
17:30:01 123.45 736
17:30:01 123.45 260
17:30:01 123.45 291
17:30:01 123.45 1'394
17:30:01 123.45 290
17:30:01 123.45 761
17:30:01 123.45 1'455
17:30:01 123.45 318
17:30:01 123.45 13
17:30:01 123.45 1'020
17:30:01 123.45 1'893
17:30:01 123.45 1'722
17:30:01 123.45 1
17:30:01 123.45 1'330
17:30:01 123.45 1'304
17:30:01 123.45 4'107
17:30:01 123.45 973
17:30:01 123.45 6'384
17:30:01 123.45 9'907
17:30:01 123.45 302
17:30:01 123.45 675
17:30:01 123.45 3'098
17:30:01 123.45 2'868
17:30:01 123.45 1'250
17:30:01 123.45 718
17:30:01 123.45 93
17:30:01 123.45 18
17:30:01 123.45 30
17:30:01 123.45 27
17:30:01 123.45 1'359
17:30:01 123.45 6'133
17:30:01 123.45 427
17:30:01 123.45 158
17:30:01 123.45 62
17:30:01 123.45 1'927
17:30:01 123.45 776
17:30:01 123.45 564
17:30:01 123.45 210
17:30:01 123.45 266
17:30:01 123.45 787
17:30:01 123.45 1'460
17:30:01 123.45 68
17:30:01 123.45 1'265
17:30:01 123.45 2'662
17:30:01 123.45 2
17:30:01 123.45 19
17:30:01 123.45 11
17:30:01 123.45 677
17:30:01 123.45 10
17:30:01 123.45 198
17:30:01 123.45 27
17:30:01 123.45 125
17:30:01 123.45 66
17:30:01 123.45 37
17:30:01 123.45 183
17:30:01 123.45 176
17:30:01 123.45 75
17:30:01 123.45 94
17:30:01 123.45 163
17:30:01 123.45 37
17:30:01 123.45 108
17:30:01 123.45 125
17:30:01 123.45 134
17:30:01 123.45 130
17:30:01 123.45 157
17:30:01 123.45 151
17:30:01 123.45 140
17:30:01 123.45 1'840
17:30:01 123.45 28
17:30:01 123.45 8
17:30:01 123.45 211
17:30:01 123.45 186
17:30:01 123.45 897
17:30:01 123.45 1'338
17:30:01 123.45 1'676
17:30:01 123.45 126
17:30:01 123.45 9
17:30:01 123.45 27
17:30:01 123.45 455
17:30:01 123.45 29
17:30:01 123.45 5'123
17:30:01 123.45 31
17:30:01 123.45 1'193
17:30:01 123.45 185
17:30:01 123.45 126
17:30:01 123.45 567
17:30:01 123.45 318
17:30:01 123.45 200
17:30:01 123.45 6'302
17:30:01 123.45 684
17:30:01 123.45 129
17:30:01 123.45 105
17:30:01 123.45 64
17:30:01 123.45 14
17:30:01 123.45 132
17:30:01 123.45 176
17:30:01 123.45 6'807
17:30:01 123.45 986
17:30:01 123.45 906
17:30:01 123.45 1'167
17:30:01 123.45 3'209
17:30:01 123.45 11
17:30:01 123.45 15
17:30:01 123.45 31
17:30:01 123.45 6
17:30:01 123.45 1'095
17:30:01 123.45 20
17:30:01 123.45 1'173
17:30:01 123.45 2'596
17:30:01 123.45 56
17:30:01 123.45 1'068
17:30:01 123.45 2'239
17:30:01 123.45 1'755
17:30:01 123.45 849
17:30:01 123.45 1'245
17:30:01 123.45 8'138
17:30:01 123.45 876
17:30:01 123.45 2'281
17:30:01 123.45 2'092
17:30:01 123.45 54
17:30:01 123.45 80
17:30:01 123.45 168
17:30:01 123.45 14
17:30:01 123.45 36
17:30:01 123.45 85
17:30:01 123.45 123
17:30:01 123.45 246
17:30:01 123.45 5'120
17:30:01 123.45 43
17:30:01 123.45 28
17:30:01 123.45 206
17:30:01 123.45 200
17:30:01 123.45 644
17:30:01 123.45 30
17:30:01 123.45 7'094
17:30:01 123.45 2'694
17:30:01 123.45 103
17:30:01 123.45 297
17:30:01 123.45 252
17:30:01 123.45 233
17:30:01 123.45 285
17:30:01 123.45 274
17:30:01 123.45 263
17:30:01 123.45 242
17:30:01 123.45 224
17:30:01 123.45 215
17:30:01 123.45 206
17:30:01 123.45 1'500
17:30:01 123.45 7
17:30:01 123.45 80
17:30:01 123.45 1'000
17:30:01 123.45 219
17:30:01 123.45 412
17:30:01 123.45 74
17:30:01 123.45 90
17:30:01 123.45 130
17:30:01 123.45 54
17:30:01 123.45 441
17:30:01 123.45 8
17:30:01 123.45 890
17:30:01 123.45 465
17:30:01 123.45 77
17:30:01 123.45 113
17:30:01 123.45 61
17:30:01 123.45 168
17:30:01 123.45 487
17:30:01 123.45 68
17:30:01 123.45 224
17:30:01 123.45 809
17:30:01 123.45 1'957
17:30:01 123.45 340
17:30:01 123.45 2'030
17:30:01 123.45 107
17:30:01 123.45 114
17:30:01 123.45 119
17:30:01 123.45 54
17:30:01 123.45 220
17:30:01 123.45 257
17:30:01 123.45 285
17:30:01 123.45 292
17:30:01 123.45 1'418
17:30:01 123.45 974
17:30:01 123.45 1'263
17:30:01 123.45 214
17:30:01 123.45 428
17:30:01 123.45 643
17:30:01 123.45 572
17:30:01 123.45 822
17:30:01 123.45 430
17:30:01 123.45 21
17:30:01 123.45 84
17:30:01 123.45 117
17:30:01 123.45 838
17:30:01 123.45 285
17:30:01 123.45 10
17:30:01 123.45 660
17:30:01 123.45 436
17:30:01 123.45 406
17:30:01 123.45 32
17:30:01 123.45 308
17:30:01 123.45 36
17:30:01 123.45 969
17:30:01 123.45 3
17:30:01 123.45 10
17:30:01 123.45 8
17:30:01 123.45 13
17:30:01 123.45 1
17:30:01 123.45 1
17:30:01 123.45 106
17:30:01 123.45 1
17:30:01 123.45 127
17:30:01 123.45 112
17:30:01 123.45 4
17:30:01 123.45 17
17:30:01 123.45 43
17:30:01 123.45 24
17:30:01 123.45 47
17:19:59 123.35 101
17:19:57 123.30 13
17:19:55 123.30 3
17:19:47 123.25 103
17:19:31 123.30 2
17:19:31 123.30 3
17:19:31 123.30 1
17:19:06 123.35 147
17:18:52 123.35 2
17:18:52 123.35 75
17:18:39 123.40 158
17:18:31 123.40 119
17:18:31 123.40 27
17:18:31 123.40 13
17:18:31 123.40 18
17:18:31 123.40 130
17:18:03 123.40 95
17:18:03 123.40 150
17:18:03 123.40 38
17:18:03 123.40 1
17:18:03 123.40 150
17:17:55 123.35 148
17:17:55 123.35 162
17:17:45 123.30 164
17:17:32 123.30 32
17:17:32 123.30 3
17:17:32 123.30 100
17:16:26 123.25 12
17:14:19 123.25 72
17:14:19 123.25 91
17:14:19 123.25 112
17:14:19 123.25 36
17:14:19 123.25 182
17:14:19 123.25 227
17:13:27 123.25 134
17:13:27 123.25 14
17:13:27 123.25 5
17:13:27 123.25 158
17:13:27 123.25 3
17:13:27 123.25 6
17:12:45 123.25 74
17:12:45 123.25 13
17:12:45 123.25 315
17:12:45 123.25 51
17:12:45 123.25 225
17:12:45 123.25 155
17:12:13 123.30 33
17:12:13 123.30 27
17:12:13 123.30 91
17:12:13 123.30 100
17:12:13 123.30 117
17:12:13 123.30 22
17:09:14 123.30 151
17:09:14 123.30 87
17:09:14 123.30 2
17:06:03 123.25 28
17:06:03 123.25 147
17:05:29 123.25 14
17:05:29 123.25 14
17:05:29 123.25 74
17:05:27 123.30 62
17:05:27 123.30 106
17:05:15 123.25 285
17:05:15 123.25 58
17:05:15 123.25 90
17:05:15 123.25 83
17:05:15 123.25 161
17:05:15 123.25 107
17:05:15 123.25 227
17:05:15 123.25 227
17:05:15 123.25 167
17:05:15 123.25 91
17:05:15 123.25 68
17:05:15 123.25 302
17:05:15 123.25 152
17:05:15 123.25 88
17:05:15 123.30 227
17:05:15 123.30 83
17:05:15 123.30 69
17:05:15 123.30 158
17:05:15 123.30 161
17:05:15 123.30 66
17:05:15 123.30 161
17:05:15 123.30 161
17:05:15 123.30 66
17:05:15 123.30 161
17:05:15 123.30 161
17:05:15 123.30 66
17:05:15 123.30 161
17:05:15 123.30 161
17:05:15 123.30 66
17:05:15 123.30 161
17:05:15 123.30 161
17:05:15 123.30 66
17:05:15 123.30 161
17:05:15 123.30 161
17:05:15 123.30 66
17:05:15 123.30 161
17:05:15 123.30 161
17:05:15 123.30 66
17:05:15 123.30 161
17:05:15 123.30 161
17:05:15 123.30 66
17:05:15 123.30 161
17:05:15 123.30 161
17:05:15 123.30 123
17:05:15 123.30 107
17:05:15 123.30 54
17:05:14 123.30 144
17:05:14 123.30 153
17:05:14 123.30 86
17:05:14 123.30 75
17:05:13 123.30 60
17:05:13 123.30 167
17:05:13 123.30 92
17:05:13 123.30 75
17:05:13 123.30 153
17:05:13 123.30 91
17:05:13 123.30 14
17:05:13 123.30 12
17:05:13 123.30 167
17:05:13 123.30 102
17:03:52 123.30 172
17:03:52 123.30 135
17:03:52 123.30 172
17:03:52 123.30 111
17:03:52 123.30 129
17:03:52 123.30 43
17:03:52 123.30 43
17:03:52 123.30 135
17:03:52 123.30 227
17:03:52 123.30 172
17:03:52 123.30 14
17:03:52 123.30 152
17:03:52 123.30 40
17:03:47 123.30 91
17:03:47 123.30 78
17:03:47 123.30 227
17:03:47 123.30 102
17:03:47 123.30 152
17:03:47 123.30 114
17:03:04 123.25 7
17:03:04 123.25 91
17:03:04 123.25 227
17:03:04 123.25 153
17:03:04 123.25 18
17:03:04 123.25 13
17:03:04 123.25 4
17:03:04 123.25 13
17:03:04 123.25 88
17:00:29 123.30 60
17:00:23 123.30 284
17:00:23 123.30 100
16:58:29 123.30 143
16:58:29 123.30 67
16:58:29 123.30 15
16:58:29 123.30 2
16:58:29 123.30 105
16:58:29 123.30 36
16:58:29 123.30 60
16:58:29 123.30 211
16:58:14 123.35 69
16:58:14 123.35 180
16:58:14 123.35 151
16:56:36 123.35 241
16:56:36 123.35 75
16:56:28 123.35 56
16:55:26 123.35 80
16:55:21 123.30 147
16:53:46 123.25 93
16:53:46 123.25 12
16:52:14 123.20 61
16:52:14 123.20 13
16:52:14 123.20 211
16:52:06 123.25 20
16:52:06 123.25 141
16:51:37 123.25 61
16:51:37 123.25 88
16:51:37 123.25 140
16:51:37 123.25 303
16:51:34 123.20 83
16:51:34 123.20 86
16:50:42 123.15 144
16:50:35 123.15 153
16:50:04 123.15 76
16:50:04 123.15 142
16:50:04 123.15 70
16:49:33 123.20 75
16:49:33 123.20 245
16:49:33 123.20 58
16:49:33 123.20 91
16:49:33 123.25 10
16:49:33 123.25 102
16:49:33 123.20 147
16:49:33 123.20 91
16:49:33 123.20 94
16:49:33 123.20 200
16:49:33 123.20 159
16:49:33 123.20 124
16:49:33 123.20 83
16:49:33 123.20 143
16:49:33 123.20 303
16:49:33 123.20 79
16:49:32 123.15 19
16:49:32 123.15 63
16:49:32 123.15 36
16:49:32 123.15 3
16:49:32 123.15 148
16:49:32 123.15 149
16:49:32 123.15 17
16:49:32 123.15 9
16:49:32 123.15 4
16:48:22 123.10 17
16:48:22 123.10 83
16:48:21 123.10 225
16:46:53 123.15 138
16:46:53 123.15 4
16:45:39 123.20 72
16:45:16 123.15 18
16:45:16 123.15 18
16:45:16 123.15 70
16:45:16 123.15 62
16:45:16 123.15 147
16:43:00 123.20 77
16:43:00 123.20 142
16:43:00 123.20 131
16:41:50 123.20 30
16:41:37 123.15 2
16:41:09 123.20 20
16:39:49 123.25 70
16:39:49 123.25 257
16:39:49 123.25 20
16:39:49 123.25 23
16:39:49 123.25 33
16:39:49 123.25 74
16:39:25 123.30 8
16:39:00 123.35 8
16:37:30 123.30 54
16:37:03 123.30 4