Swiss Re N
| 12:44:54 |
126.55 |
122 |
| 12:44:54 |
126.60 |
30 |
| 12:44:13 |
126.55 |
121 |
| 12:42:01 |
126.55 |
118 |
| 12:42:01 |
126.55 |
220 |
| 12:42:01 |
126.55 |
99 |
| 12:42:01 |
126.55 |
118 |
| 12:42:01 |
126.60 |
2 |
| 12:41:53 |
126.55 |
95 |
| 12:41:53 |
126.55 |
119 |
| 12:40:51 |
126.55 |
13 |
| 12:39:12 |
126.60 |
169 |
| 12:38:40 |
126.65 |
111 |
| 12:38:38 |
126.70 |
37 |
| 12:38:38 |
126.70 |
13 |
| 12:38:38 |
126.70 |
44 |
| 12:38:38 |
126.70 |
94 |
| 12:38:18 |
126.70 |
40 |
| 12:36:20 |
126.75 |
220 |
| 12:36:20 |
126.75 |
220 |
| 12:36:20 |
126.75 |
141 |
| 12:36:20 |
126.75 |
94 |
| 12:36:20 |
126.75 |
114 |
| 12:36:14 |
126.75 |
127 |
| 12:36:14 |
126.75 |
14 |
| 12:36:14 |
126.75 |
63 |
| 12:36:14 |
126.75 |
98 |
| 12:36:14 |
126.75 |
141 |
| 12:36:14 |
126.75 |
43 |
| 12:36:14 |
126.75 |
98 |
| 12:36:14 |
126.75 |
98 |
| 12:36:02 |
126.70 |
55 |
| 12:36:02 |
126.70 |
100 |
| 12:36:02 |
126.70 |
581 |
| 12:36:02 |
126.70 |
127 |
| 12:36:02 |
126.70 |
97 |
| 12:36:02 |
126.70 |
6 |
| 12:36:02 |
126.70 |
119 |
| 12:35:19 |
126.75 |
91 |
| 12:35:19 |
126.75 |
112 |
| 12:35:19 |
126.80 |
17 |
| 12:35:19 |
126.80 |
97 |
| 12:34:44 |
126.75 |
98 |
| 12:34:44 |
126.75 |
95 |
| 12:34:44 |
126.75 |
72 |
| 12:34:44 |
126.75 |
92 |
| 12:34:44 |
126.75 |
292 |
| 12:34:44 |
126.75 |
142 |
| 12:32:07 |
126.70 |
69 |
| 12:32:00 |
126.75 |
57 |
| 12:32:00 |
126.75 |
154 |
| 12:32:00 |
126.75 |
96 |
| 12:31:57 |
126.80 |
15 |
| 12:31:57 |
126.80 |
13 |
| 12:31:57 |
126.80 |
96 |
| 12:31:57 |
126.80 |
37 |
| 12:31:57 |
126.80 |
95 |
| 12:31:57 |
126.80 |
127 |
| 12:31:25 |
126.90 |
96 |
| 12:31:25 |
126.90 |
98 |
| 12:31:25 |
126.90 |
163 |
| 12:31:25 |
126.90 |
116 |
| 12:31:25 |
126.90 |
13 |
| 12:31:25 |
126.90 |
146 |
| 12:31:25 |
126.90 |
81 |
| 12:31:25 |
126.90 |
199 |
| 12:31:25 |
126.90 |
182 |
| 12:31:25 |
126.90 |
100 |
| 12:29:14 |
126.85 |
50 |
| 12:26:21 |
126.85 |
31 |
| 12:23:44 |
126.75 |
75 |
| 12:23:16 |
126.80 |
1 |
| 12:23:09 |
126.75 |
201 |
| 12:23:09 |
126.75 |
96 |
| 12:23:09 |
126.75 |
230 |
| 12:23:08 |
126.75 |
261 |
| 12:23:08 |
126.75 |
595 |
| 12:23:08 |
126.75 |
251 |
| 12:23:08 |
126.75 |
258 |
| 12:23:08 |
126.75 |
231 |
| 12:23:08 |
126.75 |
231 |
| 12:23:08 |
126.75 |
98 |
| 12:23:08 |
126.75 |
76 |
| 12:23:08 |
126.75 |
70 |
| 12:23:08 |
126.75 |
103 |
| 12:23:08 |
126.75 |
166 |
| 12:23:08 |
126.75 |
100 |
| 12:23:08 |
126.75 |
233 |
| 12:23:04 |
126.80 |
106 |
| 12:22:59 |
126.80 |
13 |
| 12:22:40 |
126.80 |
97 |
| 12:22:40 |
126.80 |
120 |
| 12:22:40 |
126.75 |
1 |
| 12:22:05 |
126.80 |
38 |
| 12:22:05 |
126.80 |
82 |
| 12:22:05 |
126.80 |
96 |
| 12:22:05 |
126.80 |
118 |
| 12:21:17 |
126.80 |
97 |
| 12:19:30 |
126.75 |
8 |
| 12:19:03 |
126.80 |
144 |
| 12:19:03 |
126.80 |
10 |
| 12:18:03 |
126.85 |
50 |
| 12:17:59 |
126.85 |
500 |
| 12:17:30 |
126.80 |
100 |
| 12:17:30 |
126.80 |
126 |
| 12:17:29 |
126.80 |
94 |
| 12:17:29 |
126.80 |
117 |
| 12:16:53 |
126.80 |
75 |
| 12:16:53 |
126.80 |
122 |
| 12:16:53 |
126.75 |
211 |
| 12:16:53 |
126.75 |
95 |
| 12:16:53 |
126.75 |
80 |
| 12:16:53 |
126.75 |
121 |
| 12:16:52 |
126.80 |
154 |
| 12:16:52 |
126.80 |
97 |
| 12:16:52 |
126.80 |
98 |
| 12:16:52 |
126.80 |
76 |
| 12:16:52 |
126.80 |
300 |
| 12:16:52 |
126.80 |
263 |
| 12:16:52 |
126.80 |
220 |
| 12:16:52 |
126.80 |
29 |
| 12:16:52 |
126.75 |
98 |
| 12:16:52 |
126.75 |
67 |
| 12:16:52 |
126.75 |
83 |
| 12:16:52 |
126.75 |
169 |
| 12:16:00 |
126.75 |
104 |
| 12:16:00 |
126.75 |
96 |
| 12:14:27 |
126.65 |
66 |
| 12:14:27 |
126.65 |
154 |
| 12:14:27 |
126.65 |
97 |
| 12:14:27 |
126.65 |
349 |
| 12:14:08 |
126.70 |
85 |
| 12:14:08 |
126.70 |
48 |
| 12:14:08 |
126.70 |
94 |
| 12:14:08 |
126.70 |
97 |
| 12:14:08 |
126.70 |
126 |
| 12:13:42 |
126.70 |
24 |
| 12:13:03 |
126.65 |
118 |
| 12:13:00 |
126.65 |
13 |
| 12:13:00 |
126.65 |
80 |
| 12:12:51 |
126.65 |
394 |
| 12:12:51 |
126.65 |
96 |
| 12:11:48 |
126.65 |
41 |
| 12:11:46 |
126.65 |
164 |
| 12:11:46 |
126.65 |
13 |
| 12:11:46 |
126.65 |
168 |
| 12:11:46 |
126.65 |
169 |
| 12:11:46 |
126.65 |
99 |
| 12:11:24 |
126.60 |
98 |
| 12:11:24 |
126.60 |
86 |
| 12:11:24 |
126.60 |
169 |
| 12:11:24 |
126.60 |
164 |
| 12:11:24 |
126.60 |
91 |
| 12:11:24 |
126.60 |
14 |
| 12:11:24 |
126.55 |
44 |
| 12:11:24 |
126.55 |
51 |
| 12:11:24 |
126.55 |
169 |
| 12:11:02 |
126.60 |
91 |
| 12:11:02 |
126.60 |
220 |
| 12:10:51 |
126.60 |
70 |
| 12:10:51 |
126.60 |
33 |
| 12:10:51 |
126.60 |
129 |
| 12:10:51 |
126.60 |
96 |
| 12:10:51 |
126.60 |
73 |
| 12:10:33 |
126.55 |
13 |
| 12:10:20 |
126.55 |
74 |
| 12:10:01 |
126.55 |
13 |
| 12:09:35 |
126.50 |
9 |
| 12:09:35 |
126.50 |
220 |
| 12:09:35 |
126.50 |
71 |
| 12:08:29 |
126.55 |
13 |
| 12:08:29 |
126.55 |
59 |
| 12:08:29 |
126.55 |
111 |
| 12:08:29 |
126.55 |
169 |
| 12:08:29 |
126.55 |
220 |
| 12:08:27 |
126.50 |
25 |
| 12:08:18 |
126.55 |
100 |
| 12:08:18 |
126.55 |
125 |
| 12:08:18 |
126.60 |
155 |
| 12:08:18 |
126.60 |
128 |
| 12:08:18 |
126.60 |
169 |
| 12:08:18 |
126.60 |
98 |
| 12:07:43 |
126.55 |
4 |
| 12:07:43 |
126.55 |
94 |
| 12:07:43 |
126.55 |
149 |
| 12:07:43 |
126.55 |
154 |
| 12:07:43 |
126.55 |
125 |
| 12:07:12 |
126.55 |
176 |
| 12:07:12 |
126.55 |
100 |
| 12:07:12 |
126.55 |
14 |
| 12:06:18 |
126.55 |
4 |
| 12:06:18 |
126.55 |
96 |
| 12:05:34 |
126.50 |
98 |
| 12:05:30 |
126.50 |
13 |
| 12:05:30 |
126.50 |
99 |
| 12:05:20 |
126.45 |
20 |
| 12:04:07 |
126.50 |
75 |
| 12:04:07 |
126.50 |
100 |
| 12:03:03 |
126.50 |
230 |
| 12:03:03 |
126.50 |
50 |
| 12:02:52 |
126.55 |
37 |
| 12:02:52 |
126.55 |
129 |
| 12:02:52 |
126.55 |
169 |
| 12:02:52 |
126.55 |
98 |
| 12:02:50 |
126.60 |
220 |
| 12:02:32 |
126.60 |
100 |
| 12:02:03 |
126.60 |
1 |
| 12:01:34 |
126.60 |
241 |
| 12:01:34 |
126.60 |
98 |
| 12:00:44 |
126.60 |
17 |
| 12:00:44 |
126.60 |
13 |
| 12:00:10 |
126.60 |
220 |
| 12:00:05 |
126.65 |
13 |
| 12:00:05 |
126.65 |
96 |
| 11:59:30 |
126.65 |
32 |
| 11:59:30 |
126.65 |
148 |
| 11:59:30 |
126.65 |
220 |
| 11:59:26 |
126.60 |
91 |
| 11:59:26 |
126.60 |
98 |
| 11:59:26 |
126.60 |
35 |
| 11:59:26 |
126.60 |
169 |
| 11:59:26 |
126.60 |
92 |
| 11:58:22 |
126.65 |
85 |
| 11:58:22 |
126.65 |
220 |
| 11:58:20 |
126.65 |
677 |
| 11:58:20 |
126.65 |
95 |
| 11:58:20 |
126.65 |
98 |
| 11:58:20 |
126.65 |
169 |
| 11:58:20 |
126.65 |
141 |
| 11:58:20 |
126.65 |
100 |
| 11:58:20 |
126.65 |
220 |
| 11:58:04 |
126.60 |
97 |
| 11:58:04 |
126.60 |
109 |
| 11:58:04 |
126.60 |
220 |
| 11:57:57 |
126.55 |
74 |
| 11:57:57 |
126.55 |
93 |
| 11:57:57 |
126.55 |
220 |
| 11:57:57 |
126.55 |
14 |
| 11:57:57 |
126.55 |
99 |
| 11:57:29 |
126.60 |
124 |
| 11:56:38 |
126.60 |
220 |
| 11:56:38 |
126.60 |
26 |
| 11:56:00 |
126.60 |
115 |
| 11:55:18 |
126.60 |
27 |
| 11:55:11 |
126.65 |
14 |
| 11:55:11 |
126.65 |
223 |
| 11:53:07 |
126.60 |
100 |
| 11:53:07 |
126.60 |
101 |
| 11:53:07 |
126.65 |
17 |
| 11:52:46 |
126.65 |
3 |
| 11:52:17 |
126.65 |
14 |
| 11:52:17 |
126.65 |
91 |
| 11:51:57 |
126.65 |
34 |
| 11:51:57 |
126.65 |
160 |
| 11:51:57 |
126.65 |
111 |
| 11:51:57 |
126.65 |
95 |
| 11:51:56 |
126.60 |
14 |
| 11:51:56 |
126.60 |
49 |
| 11:51:56 |
126.60 |
37 |
| 11:51:36 |
126.60 |
169 |
| 11:50:32 |
126.60 |
45 |
| 11:50:11 |
126.55 |
24 |
| 11:50:11 |
126.55 |
98 |
| 11:50:11 |
126.55 |
13 |
| 11:50:11 |
126.55 |
100 |
| 11:50:11 |
126.55 |
136 |
| 11:50:11 |
126.55 |
13 |
| 11:50:11 |
126.60 |
5 |
| 11:50:11 |
126.60 |
105 |
| 11:49:14 |
126.55 |
30 |
| 11:48:58 |
126.55 |
25 |
| 11:48:58 |
126.55 |
170 |
| 11:48:34 |
126.60 |
92 |
| 11:48:34 |
126.60 |
82 |
| 11:48:34 |
126.60 |
41 |
| 11:48:34 |
126.60 |
60 |
| 11:47:57 |
126.55 |
320 |
| 11:47:55 |
126.60 |
68 |
| 11:47:45 |
126.55 |
9 |
| 11:47:45 |
126.55 |
67 |
| 11:47:45 |
126.55 |
1 |
| 11:47:45 |
126.55 |
13 |