25.06.2026	Preis	Volumen
17:31:50	126.75	183
17:31:50	126.75	228
17:31:50	126.75	866
17:31:50	126.75	54
17:31:50	126.75	1'374
17:31:50	126.75	879
17:31:50	126.75	392
17:31:50	126.75	87
17:31:50	126.75	172
17:31:50	126.75	452
17:31:50	126.75	519
17:31:50	126.75	95
17:31:50	126.75	1
17:31:50	126.75	180
17:31:50	126.75	7
17:31:50	126.75	439
17:31:50	126.75	20
17:31:50	126.75	101
17:31:50	126.75	4
17:31:50	126.75	69
17:31:50	126.75	1'406
17:31:50	126.75	995
17:31:50	126.75	4
17:31:50	126.75	96
17:31:50	126.75	111
17:31:50	126.75	72
17:31:50	126.75	911
17:31:50	126.75	55
17:31:50	126.75	36
17:31:50	126.75	133
17:31:50	126.75	86
17:31:50	126.75	13
17:31:50	126.75	695
17:31:50	126.75	815
17:31:50	126.75	80
17:31:50	126.75	146
17:31:50	126.75	192
17:31:50	126.75	13
17:31:50	126.75	217
17:31:50	126.75	329
17:31:50	126.75	884
17:31:50	126.75	839
17:31:50	126.75	96
17:31:50	126.75	286
17:31:50	126.75	36
17:31:50	126.75	20
17:31:50	126.75	233
17:31:50	126.75	389
17:31:50	126.75	858
17:31:50	126.75	1'024
17:31:50	126.75	29
17:31:50	126.75	420
17:31:50	126.75	844
17:31:50	126.75	2'659
17:31:50	126.75	1'458
17:31:50	126.75	536
17:31:50	126.75	874
17:31:50	126.75	132
17:31:50	126.75	3'814
17:31:50	126.75	68
17:31:50	126.75	11
17:31:50	126.75	250
17:31:50	126.75	1'992
17:31:50	126.75	995
17:31:50	126.75	177
17:31:50	126.75	478
17:31:50	126.75	822
17:31:50	126.75	1'325
17:31:50	126.75	2'588
17:31:50	126.75	328
17:31:50	126.75	34
17:31:50	126.75	930
17:31:50	126.75	726
17:31:50	126.75	965
17:31:50	126.75	6
17:31:50	126.75	170
17:31:50	126.75	28
17:31:50	126.75	144
17:31:50	126.75	515
17:31:50	126.75	502
17:31:50	126.75	1'582
17:31:50	126.75	265
17:31:50	126.75	52
17:31:50	126.75	490
17:31:50	126.75	965
17:31:50	126.75	759
17:31:50	126.75	354
17:31:50	126.75	356
17:31:50	126.75	357
17:31:50	126.75	329
17:31:50	126.75	38
17:31:50	126.75	244
17:31:50	126.75	99
17:31:50	126.75	1'044
17:31:50	126.75	998
17:31:50	126.75	384
17:31:50	126.75	140
17:31:50	126.75	274
17:31:50	126.75	87
17:31:50	126.75	1'000
17:31:50	126.75	152
17:31:50	126.75	2'056
17:31:50	126.75	3'457
17:31:50	126.75	218
17:31:50	126.75	575
17:31:50	126.75	2'792
17:31:50	126.75	251
17:31:50	126.75	98
17:31:50	126.75	321
17:31:50	126.75	16
17:31:50	126.75	1'127
17:31:50	126.75	917
17:31:50	126.75	111
17:31:50	126.75	113
17:31:50	126.75	167
17:31:50	126.75	989
17:31:50	126.75	297
17:31:50	126.75	1'615
17:31:50	126.75	199
17:31:50	126.75	181
17:31:50	126.75	413
17:31:50	126.75	186
17:31:50	126.75	196
17:31:50	126.75	1'866
17:31:50	126.75	2'134
17:31:50	126.75	3'160
17:31:50	126.75	1'852
17:31:50	126.75	1'610
17:31:50	126.75	4'047
17:31:50	126.75	39
17:31:50	126.75	1'549
17:31:50	126.75	145
17:31:50	126.75	969
17:31:50	126.75	107
17:31:50	126.75	11
17:31:50	126.75	819
17:31:50	126.75	2'761
17:31:50	126.75	456
17:31:50	126.75	48
17:31:50	126.75	106
17:31:50	126.75	55
17:31:50	126.75	241
17:31:50	126.75	116
17:31:50	126.75	1'099
17:31:50	126.75	427
17:31:50	126.75	8
17:31:50	126.75	1
17:31:50	126.75	1'398
17:31:50	126.75	1'205
17:31:50	126.75	58
17:31:50	126.75	749
17:31:50	126.75	1'456
17:31:50	126.75	2'193
17:31:50	126.75	1'891
17:31:50	126.75	17
17:31:50	126.75	1'756
17:31:50	126.75	3'360
17:31:50	126.75	3'116
17:31:50	126.75	257
17:31:50	126.75	60
17:31:50	126.75	444
17:31:50	126.75	190
17:31:50	126.75	116
17:31:50	126.75	1'499
17:31:50	126.75	768
17:31:50	126.75	1
17:31:50	126.75	496
17:31:50	126.75	112
17:31:50	126.75	3'359
17:31:50	126.75	1'546
17:31:50	126.75	4'081
17:31:50	126.75	400
17:31:50	126.75	1'090
17:31:50	126.75	2'912
17:31:50	126.75	6
17:31:50	126.75	10
17:31:50	126.75	23
17:31:50	126.75	4
17:31:50	126.75	8
17:31:50	126.75	12
17:31:50	126.75	1
17:31:50	126.75	168
17:31:50	126.75	55
17:31:50	126.75	56
17:31:50	126.75	29
17:31:50	126.75	33
17:31:50	126.75	41
17:31:50	126.75	124
17:31:50	126.75	170
17:31:50	126.75	79
17:31:50	126.75	82
17:31:50	126.75	121
17:31:50	126.75	1'495
17:31:50	126.75	1'296
17:31:50	126.75	480
17:31:50	126.75	415
17:31:50	126.75	36
17:31:50	126.75	423
17:31:50	126.75	31
17:31:50	126.75	347
17:31:50	126.75	10
17:31:50	126.75	80
17:31:50	126.75	66
17:31:50	126.75	437
17:31:50	126.75	1'516
17:31:50	126.75	124
17:31:50	126.75	84
17:31:50	126.75	6
17:31:50	126.75	132
17:31:50	126.75	1'050
17:31:50	126.75	200
17:31:50	126.75	158
17:31:50	126.75	315
17:31:50	126.75	2'912
17:31:50	126.75	52
17:31:50	126.75	312
17:31:50	126.75	1'529
17:31:50	126.75	94
17:31:50	126.75	180
17:31:50	126.75	748
17:31:50	126.75	49
17:31:50	126.75	10
17:31:50	126.75	18
17:31:50	126.75	911
17:31:50	126.75	703
17:31:50	126.75	887
17:31:50	126.75	239
17:31:50	126.75	21
17:31:50	126.75	204
17:31:50	126.75	189
17:31:50	126.75	180
17:31:50	126.75	198
17:31:50	126.75	222
17:31:50	126.75	195
17:31:50	126.75	219
17:31:50	126.75	192
17:31:50	126.75	216
17:31:50	126.75	214
17:31:50	126.75	211
17:31:50	126.75	186
17:31:50	126.75	208
17:31:50	126.75	183
17:31:50	126.75	1'891
17:31:50	126.75	155
17:31:50	126.75	6
17:31:50	126.75	36
17:31:50	126.75	211
17:31:50	126.75	360
17:31:50	126.75	868
17:31:50	126.75	79
17:31:50	126.75	535
17:31:50	126.75	218
17:31:50	126.75	120
17:31:50	126.75	338
17:31:50	126.75	228
17:31:50	126.75	22
17:31:50	126.75	285
17:31:50	126.75	204
17:31:50	126.75	533
17:31:50	126.75	4
17:31:50	126.75	1'393
17:31:50	126.75	14
17:31:50	126.75	119
17:31:50	126.75	20
17:31:50	126.75	36
17:31:50	126.75	28
17:31:50	126.75	470
17:31:50	126.75	555
17:31:50	126.75	30
17:31:50	126.75	4
17:31:50	126.75	74
17:31:50	126.75	126
17:31:50	126.75	98
17:31:50	126.75	103
17:31:50	126.75	576
17:31:50	126.75	516
17:31:50	126.75	7
17:31:50	126.75	189
17:31:50	126.75	55
17:31:50	126.75	55
17:31:50	126.75	4
17:31:50	126.75	24
17:31:50	126.75	54
17:31:50	126.75	433
17:31:50	126.75	1
17:31:50	126.75	3
17:31:50	126.75	7
17:31:50	126.75	1
17:31:50	126.75	11
17:31:50	126.75	176
17:31:50	126.75	181
17:31:50	126.75	95
17:31:50	126.75	385
17:31:50	126.75	287
17:31:50	126.75	204
17:31:50	126.75	422
17:31:50	126.75	3
17:31:50	126.75	30
17:31:50	126.75	83
17:31:50	126.75	347
17:31:50	126.75	30
17:31:50	126.75	10
17:31:50	126.75	922
17:31:50	126.75	68
17:31:50	126.75	97
17:31:50	126.75	862
17:31:50	126.75	166
17:31:50	126.75	7
17:31:50	126.75	2'223
17:31:50	126.75	59
17:31:50	126.75	88
17:31:50	126.75	128
17:31:50	126.75	67
17:31:50	126.75	57
17:31:50	126.75	39
17:31:50	126.75	773
17:31:50	126.75	943
17:31:50	126.75	157
17:31:50	126.75	150
17:19:55	126.45	162
17:19:55	126.45	1
17:19:46	126.45	146
17:19:33	126.45	4
17:19:26	126.40	2
17:19:25	126.40	94
17:19:25	126.40	170
17:19:25	126.40	98
17:19:25	126.40	134
17:19:25	126.40	13
17:19:25	126.40	19
17:19:25	126.35	23
17:19:25	126.35	386
17:19:25	126.35	94
17:19:25	126.35	63
17:19:25	126.35	156
17:19:25	126.40	367
17:19:25	126.35	161
17:19:25	126.35	91
17:19:25	126.35	167
17:19:25	126.35	102
17:19:25	126.35	95
17:19:25	126.35	309
17:19:25	126.35	10
17:19:20	126.40	386
17:19:20	126.40	166
17:19:20	126.40	356
17:19:20	126.40	88
17:19:07	126.50	19
17:19:07	126.50	116
17:19:07	126.45	11
17:18:52	126.45	146
17:18:43	126.45	81
17:18:43	126.45	65
17:18:41	126.45	100
17:18:41	126.45	146
17:18:33	126.45	140
17:18:33	126.45	6
17:18:33	126.40	1
17:18:33	126.40	13
17:18:33	126.40	22
17:18:07	126.40	43
17:17:53	126.50	54
17:17:53	126.50	112
17:17:53	126.50	91
17:17:53	126.50	240
17:17:53	126.45	3
17:17:53	126.50	146
17:17:49	126.45	237
17:17:49	126.45	38
17:17:49	126.40	8
17:17:49	126.40	42
17:17:43	126.40	56
17:17:43	126.40	13
17:17:43	126.40	13
17:17:43	126.40	386
17:17:27	126.40	1
17:17:27	126.40	28
17:17:27	126.40	99
17:17:27	126.40	99
17:17:27	126.40	386
17:17:27	126.40	165
17:17:27	126.40	170
17:17:23	126.45	146
17:17:10	126.45	138
17:17:10	126.45	8
17:16:57	126.40	240
17:16:24	126.45	146
17:16:12	126.45	383
17:16:12	126.45	218
17:16:12	126.45	4
17:16:12	126.45	3
17:16:12	126.45	31
17:16:12	126.45	13
17:16:12	126.45	13
17:16:12	126.45	13
17:16:12	126.45	13
17:16:12	126.45	15
17:16:12	126.45	41
17:16:03	126.45	52
17:16:03	126.45	94
17:15:53	126.40	48
17:15:38	126.45	146
17:15:33	126.45	146
17:15:33	126.40	4
17:15:33	126.40	309
17:15:31	126.45	111
17:15:25	126.50	23
17:15:25	126.50	91
17:15:25	126.50	386
17:15:25	126.50	91
17:15:25	126.50	104
17:15:25	126.50	48
17:15:25	126.50	106
17:15:25	126.50	107
17:15:25	126.50	386
17:15:25	126.50	25
17:15:25	126.50	146
17:15:19	126.50	42
17:15:19	126.50	13
17:15:19	126.50	91
17:15:19	126.50	64
17:15:19	126.50	137
17:15:19	126.50	6
17:15:19	126.50	162
17:14:10	126.50	21
17:13:35	126.50	63
17:13:35	126.50	386
17:13:35	126.50	104
17:13:35	126.50	187
17:13:18	126.55	91
17:13:18	126.55	13
17:13:18	126.55	171
17:13:18	126.55	150
17:13:18	126.55	188
17:13:18	126.55	193
17:13:18	126.55	88
17:13:18	126.55	104
17:13:08	126.60	143
17:13:08	126.60	7
17:12:57	126.60	348
17:12:57	126.60	152
17:12:15	126.55	88
17:12:15	126.55	62
17:12:14	126.55	100
17:11:17	126.60	24
17:11:17	126.60	57
17:11:04	126.55	83
17:11:04	126.55	91
17:11:04	126.55	125
17:11:04	126.55	2'458
17:10:55	126.55	146
17:10:40	126.50	115
17:10:40	126.50	140
17:10:40	126.50	167
17:10:40	126.50	1
17:10:40	126.50	192
17:10:03	126.45	141
17:10:03	126.45	80
17:10:01	126.50	193
17:10:01	126.50	16
17:10:01	126.50	114
17:10:01	126.50	182
17:09:07	126.50	74
17:09:07	126.50	179
17:08:58	126.55	104
17:08:58	126.50	4
17:08:58	126.50	38
17:08:33	126.50	61
17:08:33	126.50	428
17:08:33	126.50	16
17:08:33	126.50	174
17:08:33	126.50	160
17:07:40	126.50	83
17:07:40	126.50	1
17:07:40	126.50	16
17:07:33	126.55	146
17:07:21	126.55	146
17:06:53	126.55	153
17:06:53	126.55	4
17:06:53	126.55	12
17:05:48	126.65	146
17:05:29	126.55	150
17:05:26	126.60	128
17:04:58	126.70	146
17:04:30	126.65	77
17:04:30	126.65	69
17:04:21	126.65	240
17:04:21	126.65	88
17:04:21	126.65	13
17:04:21	126.65	151
17:04:21	126.65	8
17:04:21	126.65	159
17:04:21	126.65	4
17:04:21	126.65	3
17:04:21	126.65	30
17:04:21	126.65	27
17:04:21	126.65	26
17:04:21	126.65	88
17:04:21	126.65	163
17:04:07	126.60	25
17:04:07	126.60	111
17:04:07	126.60	76
17:02:56	126.65	146
17:02:51	126.65	11
17:02:30	126.65	24
17:02:04	126.70	43
17:02:04	126.70	80
17:02:04	126.70	13
17:02:04	126.70	10
17:01:52	126.70	3
17:01:52	126.65	138
17:01:52	126.65	5
17:01:32	126.65	146
17:01:20	126.65	146
17:00:56	126.65	16
17:00:56	126.65	500
17:00:38	126.65	308
17:00:38	126.65	166
17:00:38	126.65	13
17:00:38	126.65	13
17:00:22	126.65	119
17:00:22	126.65	190
17:00:11	126.65	14
16:59:36	126.65	76
16:59:36	126.65	13
16:59:36	126.65	111
16:59:29	126.60	66
16:59:29	126.60	309
16:57:57	126.60	14
16:57:57	126.60	162
16:57:57	126.60	309
16:57:57	126.60	104
16:57:46	126.60	7
16:57:12	126.55	35
16:57:12	126.55	161
16:57:12	126.55	91
16:57:12	126.55	161
16:57:12	126.55	302
16:56:48	126.60	88
16:56:48	126.60	152
16:56:48	126.60	23
16:56:48	126.60	14
16:56:48	126.60	155
16:56:35	126.60	21
16:56:35	126.60	45
16:56:32	126.60	93
16:56:32	126.60	147
16:56:22	126.55	7
16:56:11	126.55	86
16:56:11	126.55	13
16:56:11	126.55	129
16:56:11	126.55	4
16:55:42	126.50	136
16:53:25	126.50	3
16:53:25	126.50	128
16:53:25	126.50	75
16:53:25	126.50	19
16:53:25	126.50	10
16:53:22	126.45	69
16:53:08	126.45	86
16:53:08	126.45	147
16:53:00	126.40	298
16:53:00	126.40	131
16:52:20	126.40	98
16:52:20	126.40	111
16:51:41	126.40	154
16:51:09	126.40	104
16:51:09	126.40	130
16:50:53	126.40	5
16:50:29	126.45	268
16:50:18	126.45	158
16:50:18	126.45	1'900
16:50:18	126.45	67
16:50:18	126.45	153
16:50:18	126.45	83
16:50:18	126.45	186
16:50:18	126.45	12
16:50:18	126.45	65
16:50:18	126.45	65
16:50:18	126.45	56
16:50:18	126.45	104
16:50:18	126.45	309
16:50:11	126.40	13
16:50:11	126.40	64
16:49:36	126.40	65
16:49:36	126.40	130
16:49:36	126.40	71
16:49:36	126.40	107
16:49:36	126.40	9
16:49:36	126.40	14
16:49:36	126.40	104
16:49:36	126.40	130
16:49:36	126.40	61
16:49:36	126.40	309
16:48:48	126.45	21
16:48:09	126.50	91
16:48:09	126.50	156
16:48:09	126.50	189
16:48:09	126.50	162
16:48:09	126.50	99
16:48:09	126.50	500
16:47:48	126.60	238
16:47:48	126.55	124
16:47:48	126.55	127
16:47:48	126.55	141
16:47:48	126.55	130
16:47:48	126.55	10
16:47:48	126.55	22
16:47:45	126.55	13
16:47:45	126.55	91
16:47:45	126.55	110
16:47:45	126.55	165
16:47:45	126.55	104
16:47:45	126.55	161
16:47:45	126.55	309
16:47:45	126.55	104
16:47:45	126.55	16
16:47:45	126.55	207
16:47:13	126.60	30
16:47:13	126.60	309
16:47:13	126.60	161
16:47:12	126.60	87
16:47:12	126.60	104
16:47:12	126.60	309
16:47:02	126.60	127
16:47:02	126.60	176
16:47:02	126.60	167
16:47:02	126.60	13
16:47:02	126.60	17
16:47:01	126.60	43
16:47:01	126.60	309
16:47:01	126.60	148
16:46:57	126.60	66
16:46:57	126.60	87
16:46:57	126.60	104
16:46:57	126.60	296
16:46:57	126.60	13
16:45:14	126.55	98
16:45:14	126.55	309
16:45:14	126.55	104
16:45:14	126.55	152
16:45:14	126.55	16
16:45:14	126.55	88
16:45:14	126.55	500
16:45:09	126.60	1
16:45:09	126.60	205
16:45:09	126.60	104
16:45:09	126.60	70
16:45:09	126.60	235
16:45:09	126.60	292
16:45:09	126.60	84
16:44:25	126.55	309
16:44:25	126.55	151
16:43:42	126.55	197
16:43:42	126.55	111
16:43:42	126.55	309
16:43:42	126.55	80
16:43:34	126.55	105
16:43:34	126.55	68
16:43:34	126.55	18
16:43:34	126.55	309
16:43:34	126.55	72
16:43:34	126.55	160
16:43:21	126.60	99
16:43:21	126.60	92
16:43:21	126.60	309
16:43:20	126.65	87
16:43:20	126.65	104
16:43:20	126.65	309
16:43:20	126.65	118
16:43:20	126.65	91
16:43:20	126.65	149
16:43:20	126.65	149
16:43:20	126.65	227
16:43:20	126.65	23
16:43:20	126.65	104
16:43:20	126.65	34
16:43:20	126.65	170
16:43:20	126.65	25
16:43:20	126.65	88
16:43:17	126.70	33
16:43:17	126.70	309
16:43:17	126.70	158
16:43:16	126.70	34
16:43:16	126.70	309
16:43:16	126.70	157
16:43:12	126.70	93
16:43:12	126.70	36
16:43:12	126.70	155
16:43:12	126.70	309
16:43:11	126.70	34
16:43:11	126.70	100
16:43:11	126.70	99
16:43:11	126.70	112
16:43:11	126.70	125
16:43:11	126.70	30
16:43:10	126.70	22
16:43:10	126.70	155
16:43:10	126.70	309
16:43:10	126.70	14
16:43:06	126.70	40
16:43:06	126.70	309
16:43:06	126.70	151
16:42:06	126.70	43
16:41:28	126.70	230
16:41:28	126.70	256
16:41:28	126.70	14
16:41:05	126.70	14
16:40:56	126.70	128
16:40:56	126.70	309
16:40:56	126.70	63
16:40:53	126.70	24
16:40:53	126.70	13
16:40:53	126.70	309
16:40:53	126.70	154
16:40:35	126.70	121
16:40:35	126.70	13
16:40:35	126.70	111
16:40:35	126.70	104
16:40:35	126.70	151
16:40:33	126.70	158
16:40:33	126.70	138
16:40:33	126.70	63
16:40:33	126.70	141
16:40:33	126.70	50
16:40:33	126.70	309
16:40:33	126.70	141
16:40:12	126.70	104
16:40:12	126.70	53
16:40:12	126.70	38
16:40:12	126.70	16
16:40:09	126.75	289
16:40:09	126.75	148
16:40:09	126.75	63
16:40:09	126.75	35
16:40:09	126.75	309
16:40:09	126.75	156
16:40:08	126.75	97
16:40:08	126.75	71
16:40:08	126.75	156
16:40:08	126.75	14
16:40:08	126.75	162
16:40:07	126.75	147
16:40:07	126.75	88
16:40:07	126.75	104
16:40:07	126.75	161
16:40:02	126.80	6
16:40:02	126.80	309
16:39:59	126.75	58
16:39:43	126.75	161
16:39:43	126.75	42
16:39:43	126.75	88
16:39:43	126.75	103
16:39:43	126.75	309
16:39:43	126.75	160
16:39:43	126.75	269
16:39:43	126.75	104
16:39:43	126.75	56
16:39:43	126.75	103
16:39:42	126.80	40
16:39:42	126.80	309
16:39:42	126.80	151
16:39:41	126.80	41
16:39:41	126.80	309
16:39:41	126.80	150
16:39:39	126.80	43
16:39:39	126.80	309
16:39:39	126.80	148
16:39:38	126.80	38
16:39:38	126.80	309
16:39:38	126.80	153
16:39:37	126.80	117
16:39:37	126.80	309
16:39:37	126.80	13
16:39:37	126.80	61
16:39:35	126.80	30
16:39:35	126.80	309
16:39:35	126.80	161
16:39:35	126.75	57
16:39:35	126.75	16
16:39:27	126.80	309
16:39:20	126.80	20
16:39:20	126.80	14
16:39:20	126.80	309
16:39:20	126.80	157
16:39:09	126.80	47
16:39:09	126.80	33
16:39:09	126.80	158
16:39:09	126.80	309
16:39:09	126.80	140
16:38:32	126.85	96
16:38:32	126.85	309
16:38:04	126.80	172
16:38:04	126.80	48
16:38:04	126.80	309
16:37:32	126.75	86
16:37:32	126.75	125
16:37:32	126.75	145
16:37:32	126.75	108
16:37:32	126.75	9
16:37:32	126.75	161
16:37:32	126.75	82
16:37:05	126.70	144
16:37:05	126.70	25
16:36:50	126.75	67
16:36:50	126.75	85
16:36:50	126.75	60
16:36:12	126.75	14
16:36:12	126.75	26
16:36:12	126.75	56
16:36:12	126.75	13
16:36:12	126.75	1
16:36:12	126.75	22
16:36:01	126.70	309
16:36:01	126.70	160
16:36:01	126.70	82
16:36:01	126.70	277
16:36:01	126.70	95
16:35:53	126.65	52
16:35:53	126.65	25
16:35:53	126.65	309
16:35:53	126.65	153
16:35:53	126.65	13
16:35:38	126.60	65
16:35:38	126.60	135
16:35:26	126.65	32
16:35:26	126.65	13
16:35:26	126.65	120
16:35:26	126.65	75
16:35:24	126.65	207
16:35:09	126.65	16
16:35:09	126.65	100

Bezahlte Preise

Swiss Re N