02.04.2025	Preis	Volumen
17:31:58	152.00	3'317
17:31:58	152.00	300
17:31:58	152.00	200
17:31:58	152.00	76
17:31:58	152.00	531
17:31:58	152.00	271
17:31:58	152.00	60
17:31:58	152.00	71
17:31:58	152.00	192
17:31:58	152.00	17
17:31:58	152.00	60
17:31:58	152.00	40
17:31:58	152.00	60
17:31:58	152.00	61
17:31:58	152.00	612
17:31:58	152.00	89
17:31:58	152.00	293
17:31:58	152.00	52
17:31:58	152.00	67
17:31:58	152.00	37
17:31:58	152.00	154
17:31:58	152.00	65
17:31:58	152.00	887
17:31:58	152.00	614
17:31:58	152.00	86
17:31:58	152.00	4
17:31:58	152.00	31
17:31:58	152.00	1
17:31:58	152.00	30
17:31:58	152.00	84
17:31:58	152.00	77
17:31:58	152.00	32
17:31:58	152.00	225
17:31:58	152.00	150
17:31:58	152.00	2'236
17:31:58	152.00	176
17:31:58	152.00	261
17:31:58	152.00	34
17:31:58	152.00	297
17:31:58	152.00	912
17:31:58	152.00	18
17:31:58	152.00	718
17:31:58	152.00	25
17:31:58	152.00	660
17:31:58	152.00	702
17:31:58	152.00	1'000
17:31:58	152.00	12
17:31:58	152.00	1'753
17:31:58	152.00	21
17:31:58	152.00	349
17:31:58	152.00	339
17:31:58	152.00	18
17:31:58	152.00	580
17:31:58	152.00	419
17:31:58	152.00	353
17:31:58	152.00	19
17:31:58	152.00	12
17:31:58	152.00	1'131
17:31:58	152.00	1'799
17:31:58	152.00	322
17:31:58	152.00	109
17:31:58	152.00	1'841
17:31:58	152.00	931
17:31:58	152.00	925
17:31:58	152.00	75
17:31:58	152.00	19
17:31:58	152.00	1'206
17:31:58	152.00	2'716
17:31:58	152.00	2'693
17:31:58	152.00	31
17:31:58	152.00	2'309
17:31:58	152.00	540
17:31:58	152.00	1'065
17:31:58	152.00	913
17:31:58	152.00	50
17:31:58	152.00	1'148
17:31:58	152.00	177
17:31:58	152.00	1'783
17:31:58	152.00	578
17:31:58	152.00	500
17:31:58	152.00	72
17:31:58	152.00	7'727
17:31:58	152.00	340
17:31:58	152.00	328
17:31:58	152.00	1'487
17:31:58	152.00	304
17:31:58	152.00	751
17:31:58	152.00	561
17:31:58	152.00	210
17:31:58	152.00	445
17:31:58	152.00	1'573
17:31:58	152.00	192
17:31:58	152.00	83
17:31:58	152.00	2'283
17:31:58	152.00	448
17:31:58	152.00	186
17:31:58	152.00	2'822
17:31:58	152.00	762
17:31:58	152.00	136
17:31:58	152.00	792
17:31:58	152.00	507
17:31:58	152.00	396
17:31:58	152.00	3'891
17:31:58	152.00	633
17:31:58	152.00	2'547
17:31:58	152.00	217
17:31:58	152.00	170
17:31:58	152.00	309
17:31:58	152.00	286
17:31:58	152.00	1'034
17:31:58	152.00	480
17:31:58	152.00	3'189
17:31:58	152.00	581
17:31:58	152.00	47
17:31:58	152.00	3'208
17:31:58	152.00	1'389
17:31:58	152.00	11'343
17:31:58	152.00	3'990
17:31:58	152.00	1'900
17:31:58	152.00	228
17:31:58	152.00	233
17:31:58	152.00	611
17:31:58	152.00	194
17:31:58	152.00	39
17:31:58	152.00	1'933
17:31:58	152.00	1
17:31:58	152.00	1'013
17:31:58	152.00	82
17:31:58	152.00	4
17:31:58	152.00	759
17:31:58	152.00	454
17:31:58	152.00	2
17:31:58	152.00	1'304
17:31:58	152.00	3'858
17:31:58	152.00	4
17:31:58	152.00	300
17:31:58	152.00	2'190
17:31:58	152.00	385
17:31:58	152.00	117
17:31:58	152.00	381
17:31:58	152.00	105
17:31:58	152.00	39
17:31:58	152.00	57
17:31:58	152.00	268
17:31:58	152.00	717
17:31:58	152.00	2'391
17:31:58	152.00	2'280
17:31:58	152.00	180
17:31:58	152.00	1'196
17:31:58	152.00	641
17:31:58	152.00	1'661
17:31:58	152.00	490
17:31:58	152.00	167
17:31:58	152.00	29
17:31:58	152.00	34
17:31:58	152.00	1'414
17:31:58	152.00	711
17:31:58	152.00	960
17:31:58	152.00	8'019
17:31:58	152.00	140
17:31:58	152.00	4'538
17:31:58	152.00	18'000
17:31:58	152.00	907
17:31:58	152.00	93
17:31:58	152.00	1'000
17:31:58	152.00	865
17:31:58	152.00	458
17:31:58	152.00	1'344
17:31:58	152.00	319
17:31:58	152.00	17
17:31:58	152.00	359
17:31:58	152.00	2
17:31:58	152.00	358
17:31:58	152.00	184
17:31:58	152.00	470
17:31:58	152.00	15
17:31:58	152.00	228
17:31:58	152.00	1'381
17:31:58	152.00	172
17:31:58	152.00	1'060
17:31:58	152.00	682
17:31:58	152.00	48
17:31:58	152.00	205
17:31:58	152.00	554
17:31:58	152.00	3'990
17:31:58	152.00	757
17:31:58	152.00	757
17:31:58	152.00	3'511
17:31:58	152.00	5
17:31:58	152.00	222
17:31:58	152.00	204
17:31:58	152.00	1'323
17:31:58	152.00	200
17:31:58	152.00	50
17:31:58	152.00	1'902
17:31:58	152.00	25
17:31:58	152.00	144
17:31:58	152.00	214
17:31:58	152.00	70
17:31:58	152.00	5
17:31:58	152.00	5
17:31:58	152.00	5
17:31:58	152.00	5
17:31:58	152.00	4
17:31:58	152.00	4
17:31:58	152.00	4
17:31:58	152.00	4
17:31:58	152.00	4
17:31:58	152.00	5
17:31:58	152.00	5
17:31:58	152.00	4
17:31:58	152.00	4
17:31:58	152.00	5
17:31:58	152.00	4
17:31:58	152.00	90
17:31:58	152.00	1'312
17:31:58	152.00	2'242
17:31:58	152.00	1'746
17:31:58	152.00	70
17:31:58	152.00	16
17:31:58	152.00	45
17:31:58	152.00	2
17:31:58	152.00	124
17:31:58	152.00	717
17:31:58	152.00	250
17:31:58	152.00	36
17:31:58	152.00	241
17:31:58	152.00	59
17:31:58	152.00	76
17:31:58	152.00	24
17:31:58	152.00	158
17:31:58	152.00	37
17:31:58	152.00	75
17:31:58	152.00	639
17:31:58	152.00	296
17:31:58	152.00	149
17:31:58	152.00	207
17:31:58	152.00	132
17:31:58	152.00	183
17:31:58	152.00	2
17:31:58	152.00	60
17:31:58	152.00	330
17:31:58	152.00	144
17:31:58	152.00	121
17:31:58	152.00	496
17:31:58	152.00	58
17:31:58	152.00	33
17:31:58	152.00	45
17:31:58	152.00	9
17:31:58	152.00	293
17:31:58	152.00	848
17:31:58	152.00	86
17:31:58	152.00	1'102
17:31:58	152.00	65
17:31:58	152.00	1'377
17:31:58	152.00	500
17:31:58	152.00	90
17:31:58	152.00	6
17:31:58	152.00	138
17:31:58	152.00	6'489
17:31:58	152.00	54
17:31:58	152.00	64
17:31:58	152.00	192
17:31:58	152.00	64
17:31:58	152.00	137
17:31:58	152.00	1
17:31:58	152.00	74
17:31:58	152.00	200
17:31:58	152.00	396
17:31:58	152.00	39
17:31:58	152.00	425
17:31:58	152.00	386
17:31:58	152.00	169
17:31:58	152.00	31
17:31:58	152.00	4
17:31:58	152.00	124
17:31:58	152.00	64
17:31:58	152.00	24
17:31:58	152.00	7'778
17:31:58	152.00	87
17:31:58	152.00	4'840
17:31:58	152.00	1'615
17:31:58	152.00	500
17:31:58	152.00	231
17:31:58	152.00	1
17:31:58	152.00	1
17:31:58	152.00	106
17:31:58	152.00	1
17:31:58	152.00	26
17:31:58	152.00	247
17:31:58	152.00	186
17:31:58	152.00	41
17:31:58	152.00	226
17:31:58	152.00	406
17:31:58	152.00	5
17:31:58	152.00	19
17:31:58	152.00	6
17:19:55	151.75	20
17:19:55	151.75	81
17:19:48	151.75	534
17:19:48	151.75	12
17:19:48	151.75	62
17:19:48	151.75	109
17:19:48	151.75	81
17:19:48	151.75	63
17:19:45	151.70	12
17:19:45	151.70	120
17:19:45	151.70	33
17:19:45	151.70	48
17:19:45	151.70	176
17:19:45	151.70	194
17:19:45	151.70	183
17:19:36	151.70	476
17:19:19	151.70	4
17:19:19	151.70	110
17:19:19	151.70	1'000
17:18:44	151.65	60
17:18:42	151.65	73
17:18:42	151.65	134
17:18:42	151.65	188
17:18:42	151.65	186
17:18:42	151.65	118
17:18:42	151.65	182
17:18:10	151.60	61
17:18:10	151.60	21
17:17:59	151.55	55
17:17:59	151.55	54
17:17:57	151.60	1
17:17:57	151.60	323
17:17:57	151.60	188
17:17:57	151.60	113
17:17:57	151.60	133
17:17:57	151.60	198
17:17:57	151.60	178
17:17:57	151.60	58
17:17:57	151.60	57
17:17:34	151.55	16
17:17:34	151.55	184
17:17:23	151.55	350
17:17:23	151.55	4
17:17:10	151.55	7
17:17:10	151.55	110
17:17:10	151.55	66
17:16:24	151.55	200
17:16:24	151.55	173
17:16:24	151.55	202
17:16:09	151.55	12
17:15:52	151.55	136
17:15:52	151.55	12
17:15:52	151.55	176
17:15:37	151.55	136
17:15:31	151.55	136
17:15:31	151.55	11
17:15:31	151.55	110
17:15:30	151.55	136
17:15:30	151.55	136
17:15:25	151.55	39
17:15:25	151.55	136
17:15:25	151.55	66
17:15:25	151.55	2
17:15:15	151.55	69
17:15:15	151.55	199
17:15:15	151.55	172
17:15:15	151.55	11
17:15:15	151.55	12
17:15:04	151.55	136
17:15:04	151.55	59
17:15:04	151.55	12
17:14:48	151.55	16
17:14:48	151.55	534
17:14:48	151.55	130
17:14:30	151.50	2
17:14:30	151.50	91
17:14:08	151.50	46
17:14:00	151.50	81
17:14:00	151.50	118
17:14:00	151.50	81
17:14:00	151.50	203
17:13:59	151.50	160
17:13:54	151.50	113
17:13:54	151.50	209
17:13:54	151.50	190
17:13:54	151.50	175
17:13:22	151.55	108
17:13:22	151.55	293
17:13:22	151.55	241
17:13:22	151.55	1
17:13:22	151.55	119
17:13:22	151.55	81
17:13:22	151.55	60
17:13:22	151.55	12
17:13:22	151.55	146
17:13:12	151.50	12
17:13:12	151.50	122
17:13:10	151.50	183
17:13:04	151.50	8
17:13:04	151.50	177
17:13:04	151.50	52
17:12:32	151.50	81
17:12:32	151.50	138
17:12:32	151.50	205
17:12:32	151.50	180
17:12:32	151.50	51
17:12:25	151.55	24
17:12:25	151.55	134
17:12:25	151.55	11
17:12:25	151.55	100
17:12:25	151.55	207
17:12:25	151.55	201
17:12:25	151.55	211
17:12:25	151.55	122
17:12:12	151.65	55
17:11:37	151.60	81
17:11:37	151.60	130
17:11:37	151.60	130
17:11:31	151.60	176
17:11:31	151.60	182
17:11:31	151.60	204
17:11:31	151.60	83
17:11:31	151.60	11
17:11:15	151.65	602
17:11:15	151.65	81
17:11:15	151.65	184
17:11:15	151.65	133
17:11:11	151.65	43
17:11:11	151.65	183
17:11:11	151.65	534
17:11:11	151.65	133
17:11:11	151.65	106
17:11:11	151.65	63
17:11:10	151.60	34
17:11:10	151.60	136
17:11:10	151.60	207
17:11:10	151.60	534
17:11:10	151.60	176
17:11:10	151.60	15
17:11:10	151.60	438
17:11:10	151.60	115
17:11:10	151.60	182
17:11:10	151.60	81
17:11:10	151.60	204
17:11:09	151.55	127
17:11:03	151.55	68
17:11:03	151.55	108
17:10:58	151.55	12
17:10:58	151.55	110
17:10:58	151.55	103
17:10:41	151.55	11
17:10:18	151.55	12
17:10:18	151.55	122
17:10:18	151.55	131
17:09:33	151.55	12
17:09:31	151.50	50
17:09:24	151.55	131
17:09:24	151.55	123
17:09:21	151.55	11
17:09:21	151.55	12
17:09:21	151.55	190
17:09:21	151.55	204
17:09:21	151.55	202
17:09:21	151.55	44
17:09:14	151.55	92
17:09:14	151.55	110
17:09:14	151.55	149
17:09:14	151.55	131
17:08:56	151.55	113
17:08:56	151.55	192
17:08:56	151.55	176
17:08:56	151.55	139
17:08:56	151.55	66
17:08:56	151.55	11
17:08:26	151.55	201
17:08:26	151.55	12
17:08:26	151.60	218
17:08:26	151.60	129
17:08:26	151.55	120
17:08:21	151.50	82
17:08:21	151.50	183
17:08:21	151.50	134
17:08:21	151.50	104
17:08:21	151.50	194
17:08:21	151.50	192
17:07:45	151.55	207
17:07:33	151.55	136
17:07:33	151.55	173
17:07:33	151.55	181
17:07:33	151.55	206
17:07:33	151.55	58
17:07:33	151.55	75
17:07:22	151.55	13
17:07:22	151.55	12
17:06:25	151.55	120
17:06:22	151.55	66
17:06:22	151.55	139
17:05:56	151.55	134
17:05:56	151.55	70
17:05:56	151.55	131
17:05:56	151.55	866
17:05:56	151.55	60
17:05:56	151.55	81
17:05:06	151.60	36
17:05:06	151.60	12
17:05:06	151.60	16
17:04:52	151.60	81
17:04:52	151.60	211
17:04:52	151.60	195
17:04:52	151.60	136
17:04:52	151.60	182
17:04:52	151.60	99
17:04:52	151.60	12
17:04:44	151.60	140
17:04:44	151.60	130
17:04:38	151.60	59
17:04:38	151.60	97
17:04:04	151.60	11
17:04:04	151.60	48
17:04:03	151.55	128
17:04:03	151.55	172
17:03:50	151.60	42
17:03:19	151.60	45
17:03:19	151.60	29
17:02:44	151.60	12
17:02:35	151.60	172
17:02:35	151.60	110
17:02:10	151.60	11
17:02:10	151.60	26
17:01:58	151.60	66
17:01:58	151.60	12
17:01:03	151.60	131
17:01:00	151.60	93
17:01:00	151.60	11
17:00:50	151.60	25
17:00:29	151.60	20
17:00:29	151.60	69
17:00:29	151.60	384
17:00:29	151.60	230
17:00:29	151.60	55
17:00:29	151.60	211
17:00:29	151.60	201
17:00:29	151.60	99
17:00:29	151.60	107
17:00:29	151.60	126
17:00:15	151.55	103
17:00:15	151.55	62
17:00:11	151.55	42
17:00:11	151.55	81
17:00:11	151.55	176
17:00:11	151.55	201
17:00:11	151.55	206
17:00:08	151.60	170
17:00:08	151.60	170
17:00:08	151.60	81
17:00:08	151.60	1
16:59:46	151.60	128
16:59:46	151.60	12
16:59:46	151.60	196
16:59:46	151.60	197
16:59:46	151.60	192
16:59:20	151.65	81
16:59:20	151.65	127
16:59:20	151.65	206
16:59:20	151.65	179
16:59:20	151.65	195
16:59:20	151.65	124
16:59:20	151.65	9
16:59:20	151.65	73
16:58:58	151.60	176
16:58:58	151.60	199
16:58:58	151.60	12
16:58:58	151.60	68
16:58:52	151.60	130
16:58:51	151.65	110
16:58:51	151.65	99
16:58:51	151.65	199
16:58:51	151.65	175
16:58:51	151.65	193
16:58:51	151.65	128
16:58:19	151.65	183
16:57:51	151.65	65
16:57:21	151.60	128
16:57:21	151.60	172
16:57:21	151.60	193
16:57:21	151.60	164
16:57:21	151.60	30
16:57:21	151.60	206
16:57:21	151.60	50
16:57:17	151.65	145
16:57:17	151.65	206
16:57:17	151.65	48
16:57:16	151.65	131
16:57:16	151.65	124
16:57:15	151.60	91
16:57:15	151.60	41
16:57:15	151.60	38
16:56:30	151.55	13
16:56:30	151.55	127
16:56:30	151.55	207
16:56:30	151.55	534
16:56:30	151.55	81
16:56:30	151.55	184
16:56:30	151.55	211
16:56:30	151.55	174
16:56:30	151.55	47
16:56:30	151.55	183
16:56:30	151.55	96
16:56:30	151.55	12
16:56:30	151.55	131
16:55:34	151.55	18
16:55:21	151.55	130
16:55:21	151.55	38
16:55:21	151.55	146
16:55:10	151.50	81
16:55:10	151.50	45
16:55:09	151.50	186
16:55:09	151.50	7
16:55:09	151.50	9
16:55:09	151.50	193
16:55:09	151.50	63
16:55:09	151.50	12
16:54:00	151.45	11
16:53:59	151.45	11
16:53:59	151.45	23
16:53:59	151.45	81
16:53:16	151.50	125
16:53:02	151.45	41
16:52:50	151.45	11
16:52:50	151.45	40
16:52:07	151.45	75
16:52:07	151.45	177
16:52:06	151.45	67
16:52:06	151.45	107
16:52:06	151.45	52
16:52:06	151.45	21
16:52:00	151.40	152
16:52:00	151.40	82
16:52:00	151.40	11
16:52:00	151.40	22
16:52:00	151.40	92
16:52:00	151.40	6
16:52:00	151.40	23
16:52:00	151.40	152
16:51:52	151.45	209
16:51:52	151.45	62
16:50:40	151.40	12
16:50:33	151.40	157
16:50:24	151.40	49
16:50:24	151.40	21
16:50:24	151.40	207
16:50:24	151.40	116
16:50:24	151.40	427
16:50:24	151.40	131
16:50:24	151.40	197
16:50:24	151.40	117
16:50:24	151.40	67
16:50:24	151.40	193
16:50:06	151.35	127
16:50:06	151.35	20
16:50:06	151.35	168
16:50:06	151.35	11
16:50:06	151.35	6
16:50:06	151.35	81
16:50:06	151.35	427
16:50:06	151.35	130
16:50:01	151.40	65
16:49:59	151.40	81
16:49:59	151.40	207
16:49:59	151.40	322
16:49:59	151.40	206
16:49:59	151.40	194
16:49:59	151.40	196
16:49:59	151.40	113
16:49:59	151.40	121
16:49:59	151.40	427
16:49:59	151.45	175
16:49:53	151.40	200
16:49:53	151.40	50
16:49:53	151.40	123
16:49:49	151.40	116
16:49:49	151.40	427
16:49:49	151.40	121
16:49:28	151.40	11
16:49:23	151.40	115
16:49:15	151.40	96
16:48:42	151.35	6
16:48:20	151.40	100
16:48:03	151.45	21
16:48:03	151.45	103
16:48:03	151.45	12
16:47:53	151.45	66
16:47:53	151.45	12
16:47:53	151.45	2
16:47:52	151.45	427
16:47:52	151.45	2
16:47:48	151.40	200
16:47:48	151.40	183
16:47:32	151.40	131
16:47:32	151.40	81
16:47:32	151.40	199
16:47:32	151.40	358
16:47:32	151.40	69
16:47:32	151.40	3
16:47:24	151.40	127
16:47:24	151.40	187
16:47:24	151.40	27
16:47:24	151.40	11
16:46:49	151.45	121
16:46:48	151.45	12
16:46:48	151.45	89
16:46:37	151.45	82
16:46:37	151.45	13
16:46:28	151.45	12
16:45:48	151.45	42
16:45:48	151.45	182
16:45:48	151.45	56
16:45:48	151.45	171
16:45:48	151.45	13
16:45:20	151.50	70
16:45:10	151.45	182
16:45:10	151.45	179
16:45:10	151.45	183
16:45:10	151.45	12
16:45:10	151.45	45
16:45:10	151.45	125
16:45:06	151.50	11
16:44:51	151.45	67
16:44:51	151.45	179
16:44:51	151.45	206
16:44:51	151.45	171
16:44:51	151.45	34
16:44:51	151.45	56
16:44:51	151.45	12
16:44:24	151.45	187
16:44:24	151.45	12
16:43:49	151.50	59
16:43:49	151.50	52
16:43:22	151.55	188
16:43:22	151.55	458
16:43:22	151.55	102
16:43:22	151.55	11
16:42:53	151.60	10
16:42:39	151.55	124
16:42:32	151.55	130
16:42:32	151.55	126
16:42:27	151.55	11
16:42:27	151.55	186
16:42:13	151.60	30
16:42:00	151.55	125
16:41:53	151.55	80
16:41:53	151.55	178
16:41:53	151.55	11
16:41:44	151.55	23
16:41:25	151.50	167
16:41:25	151.50	20
16:41:20	151.50	79
16:41:20	151.50	12
16:41:20	151.50	179
16:41:20	151.50	32
16:40:55	151.45	11
16:40:22	151.40	12
16:40:22	151.40	187
16:40:22	151.40	171
16:40:11	151.45	12
16:40:11	151.45	179
16:40:10	151.50	53
16:40:05	151.45	207
16:40:05	151.45	185
16:40:05	151.45	203
16:40:05	151.45	207
16:40:05	151.45	172
16:40:05	151.45	427
16:40:05	151.45	120
16:40:05	151.45	122
16:40:00	151.45	131
16:40:00	151.45	11
16:40:00	151.45	179
16:39:53	151.50	99
16:39:52	151.45	11
16:39:30	151.40	1
16:39:15	151.35	75
16:39:15	151.35	173
16:39:15	151.35	420
16:39:09	151.40	427
16:39:09	151.40	99
16:39:09	151.40	176
16:39:09	151.40	206
16:39:09	151.40	182
16:39:09	151.35	123
16:39:09	151.35	86
16:38:58	151.25	167
16:38:58	151.25	131
16:38:50	151.30	116
16:38:50	151.30	119
16:38:50	151.30	77
16:38:50	151.30	77

Bezahlte Preise

Swiss Re N