	Preis	Volumen
16:48:00	159.55	39
16:48:00	159.55	96
16:48:00	159.55	26
16:48:00	159.55	28
16:47:58	159.60	79
16:47:58	159.60	173
16:47:18	159.55	135
16:47:18	159.50	195
16:47:18	159.50	135
16:47:18	159.50	61
16:47:18	159.50	59
16:47:06	159.50	2
16:47:05	159.60	135
16:47:05	159.55	135
16:47:05	159.50	45
16:47:05	159.50	61
16:47:05	159.50	8
16:47:05	159.50	61
16:47:05	159.50	135
16:46:50	159.55	83
16:46:41	159.55	62
16:46:41	159.55	46
16:46:22	159.65	102
16:46:03	159.75	154
16:46:00	159.80	53
16:46:00	159.85	1
16:46:00	159.85	50
16:46:00	159.90	2
16:46:00	159.90	109
16:45:36	159.95	44
16:45:33	159.95	3
16:45:33	160.00	61
16:45:33	160.00	100
16:45:30	159.90	90
16:45:28	159.90	135
16:45:27	159.80	135
16:45:27	159.75	29
16:45:18	159.80	108
16:45:18	159.80	72
16:45:18	159.80	83
16:45:18	159.80	135
16:45:18	159.80	83
16:45:10	159.75	1'000
16:45:10	159.75	82
16:45:10	159.75	23
16:45:10	159.70	135
16:45:10	159.70	112
16:45:10	159.70	80
16:45:10	159.65	71
16:45:10	159.65	83
16:45:10	159.65	71
16:45:10	159.65	75
16:45:10	159.65	135
16:45:10	159.65	4
16:45:10	159.65	46
16:45:10	159.65	135
16:45:10	159.65	12
16:45:10	159.65	75
16:45:10	159.65	111
16:45:10	159.65	103
16:45:10	159.60	90
16:45:01	159.50	113
16:45:01	159.50	83
16:44:55	159.60	104
16:44:55	159.55	97
16:44:55	159.55	89
16:44:55	159.55	140
16:44:55	159.55	50
16:44:55	159.55	24
16:44:49	159.55	9
16:44:36	159.60	80
16:44:36	159.60	93
16:44:36	159.60	22
16:44:36	159.60	128
16:44:36	159.60	10
16:44:36	159.60	17
16:44:36	159.60	62
16:44:36	159.60	27
16:44:36	159.55	102
16:44:36	159.55	50
16:44:36	159.55	135
16:44:36	159.55	83
16:44:36	159.55	75
16:44:36	159.55	108
16:44:21	159.50	147
16:43:44	159.50	3
16:43:44	159.50	100
16:42:48	159.45	22
16:42:38	159.40	50
16:42:34	159.40	27
16:42:34	159.45	8
16:42:34	159.45	79
16:42:32	159.30	145
16:42:32	159.30	108
16:42:32	159.35	135
16:42:32	159.35	50
16:42:32	159.35	162
16:41:50	159.35	3
16:41:45	159.40	66
16:41:45	159.45	48
16:41:45	159.45	83
16:41:45	159.45	62
16:41:40	159.50	27
16:41:40	159.50	50
16:41:40	159.50	203
16:41:40	159.50	127
16:41:37	159.50	159
16:41:37	159.50	135
16:41:37	159.50	79
16:41:37	159.50	83
16:41:37	159.50	144
16:41:27	159.55	31
16:41:27	159.55	40
16:41:27	159.55	135
16:41:27	159.55	108
16:41:27	159.55	83
16:41:27	159.55	188
16:41:22	159.50	44
16:41:22	159.50	192
16:41:22	159.50	104
16:41:22	159.50	79
16:41:22	159.50	135
16:41:22	159.50	50
16:41:22	159.50	72
16:41:00	159.45	39
16:41:00	159.40	85
16:40:35	159.45	18
16:40:35	159.45	135
16:40:35	159.45	211
16:40:32	159.55	67
16:40:32	159.55	195
16:40:32	159.55	5
16:40:31	159.55	250
16:40:30	159.55	5
16:40:30	159.55	250
16:40:30	159.55	36
16:40:30	159.55	135
16:40:30	159.55	79
16:40:27	159.55	70
16:40:27	159.55	135
16:40:27	159.55	45
16:40:26	159.55	12
16:40:26	159.55	83
16:40:26	159.55	69
16:40:26	159.55	86
16:40:26	159.55	49
16:40:26	159.55	72
16:40:26	159.55	79
16:40:26	159.50	42
16:40:26	159.55	78
16:40:26	159.55	10
16:39:42	159.65	30
16:39:42	159.65	40
16:39:42	159.65	44
16:39:42	159.60	100
16:39:13	159.55	84
16:39:13	159.55	106
16:39:13	159.55	135
16:39:13	159.55	71
16:39:03	159.55	90
16:39:03	159.55	55
16:38:56	159.60	215
16:38:50	159.55	69
16:38:50	159.50	110
16:38:39	159.50	22
16:38:35	159.50	135
16:38:32	159.55	60
16:38:32	159.55	50
16:38:28	159.45	3
16:38:10	159.55	7
16:37:45	159.60	14
16:37:34	159.65	109
16:37:34	159.65	21
16:37:16	159.75	69
16:37:16	159.75	81
16:37:09	159.80	181
16:37:09	159.80	26
16:37:09	159.80	54
16:36:49	159.80	57
16:36:37	159.85	181
16:36:06	159.85	38
16:36:05	159.85	17
16:36:05	159.85	13
16:36:05	159.80	77
16:36:05	159.80	83
16:36:05	159.80	114
16:36:05	159.80	23
16:36:05	159.80	44
16:36:05	159.80	44
16:36:05	159.80	23
16:36:05	159.75	5
16:35:49	159.90	76
16:35:49	159.90	83
16:35:49	159.90	69
16:35:49	159.90	100
16:35:49	159.80	27
16:35:49	159.80	42
16:35:49	159.80	181
16:35:37	159.80	5
16:35:36	159.80	24
16:35:36	159.80	190
16:35:36	159.80	45
16:35:36	159.80	72
16:35:36	159.80	75
16:35:36	159.80	13
16:35:36	159.80	81
16:35:33	159.80	20
16:35:09	159.80	80
16:35:07	159.85	1
16:35:07	159.85	21
16:34:58	159.90	65
16:34:58	159.90	2
16:34:58	159.90	1
16:34:52	159.85	70
16:34:45	159.85	43
16:34:45	159.85	2
16:34:44	159.90	22
16:34:44	159.90	1
16:34:43	159.95	7
16:34:43	159.95	32
16:34:30	159.95	5
16:33:26	160.00	83
16:33:26	160.00	181
16:33:26	160.00	76
16:33:26	160.00	83
16:33:26	160.00	84
16:33:26	160.00	7
16:33:26	160.00	93
16:33:26	160.00	80
16:33:26	160.00	24
16:33:26	160.00	41
16:33:13	160.00	15
16:33:02	160.10	1
16:33:02	160.10	1
16:33:02	160.10	3
16:33:02	160.05	77
16:33:02	160.05	515
16:33:02	160.10	7
16:33:02	160.05	93
16:33:02	160.05	1
16:33:02	160.05	224
16:33:02	160.10	19
16:33:02	160.10	53
16:33:02	160.10	98
16:33:02	160.10	29
16:32:55	160.10	19
16:32:55	160.10	181
16:32:54	160.10	83
16:32:54	160.10	117
16:32:54	160.10	64
16:32:54	160.10	64
16:32:54	160.10	66
16:32:54	160.10	462
16:32:54	160.10	78
16:32:54	160.10	75
16:32:54	160.10	106
16:32:54	160.10	181
16:32:54	160.10	65
16:32:54	160.10	49
16:32:54	160.10	265
16:32:54	160.15	74
16:32:54	160.15	194
16:32:54	160.15	65
16:32:54	160.15	75
16:32:54	160.15	181
16:32:51	160.15	96
16:32:09	160.15	86
16:32:09	160.15	74
16:32:09	160.15	83
16:32:09	160.10	109
16:32:09	160.10	65
16:32:09	160.10	273
16:32:09	160.10	129
16:31:42	160.10	181
16:31:42	160.10	65
16:31:42	160.10	83
16:31:42	160.10	1
16:30:51	160.15	111
16:30:51	160.15	43
16:30:35	160.05	15
16:30:35	160.05	59
16:30:31	160.10	11
16:30:31	160.10	36
16:30:15	160.05	86
16:30:15	160.05	14
16:30:11	160.05	50
16:30:06	160.10	109
16:30:06	160.10	181
16:29:57	160.05	94
16:29:57	160.05	83
16:29:57	160.05	181
16:29:57	159.95	77
16:29:57	159.95	181
16:29:42	160.00	51
16:29:42	160.05	35
16:29:42	160.10	132
16:29:42	160.10	50
16:29:42	160.15	98
16:29:42	160.15	83
16:29:42	160.15	167
16:29:42	160.15	14
16:29:42	160.10	59
16:29:42	160.10	114
16:29:42	160.15	65
16:29:42	160.15	50
16:29:42	160.15	50
16:29:42	160.15	12
16:29:29	160.15	18
16:29:29	160.15	57
16:29:21	160.20	42
16:29:21	160.20	7
16:29:04	160.25	77
16:29:04	160.25	28
16:27:59	160.30	103
16:27:59	160.25	53
16:27:59	160.25	81
16:27:59	160.25	181
16:27:59	160.25	83
16:27:59	160.30	21
16:27:59	160.30	43
16:27:59	160.30	50
16:27:52	160.30	61
16:27:42	160.25	39
16:27:37	160.25	28
16:27:37	160.25	45
16:27:30	160.25	26
16:27:30	160.25	90
16:27:28	160.20	250
16:27:14	160.15	53
16:27:14	160.15	87
16:27:09	160.20	132
16:27:09	160.20	118
16:27:08	160.15	50
16:27:03	160.20	117
16:26:45	160.20	177
16:26:45	160.20	25
16:26:32	160.30	242
16:26:32	160.25	41
16:26:32	160.25	183
16:26:32	160.25	118
16:26:32	160.30	73
16:26:32	160.30	45
16:26:21	160.30	167
16:26:00	160.35	91
16:26:00	160.35	83
16:26:00	160.35	242
16:26:00	160.35	444
16:26:00	160.35	122
16:26:00	160.35	34
16:26:00	160.35	69
16:26:00	160.35	36
16:26:00	160.35	37
16:26:00	160.40	109
16:25:33	160.45	36
16:24:44	160.45	55
16:24:35	160.40	116
16:24:32	160.40	242
16:24:32	160.40	86
16:24:32	160.40	242
16:24:32	160.40	199
16:24:32	160.40	88
16:24:32	160.40	135
16:24:32	160.40	24
16:24:14	160.40	4
16:24:10	160.40	3
16:24:10	160.40	242
16:24:10	160.40	250
16:24:10	160.40	40
16:24:10	160.40	30
16:23:43	160.35	83
16:23:41	160.30	62
16:23:41	160.30	58
16:23:32	160.30	285
16:23:32	160.30	108
16:23:32	160.30	89
16:23:32	160.30	1'113
16:23:31	160.25	242
16:23:31	160.25	80
16:23:31	160.25	82
16:23:31	160.25	157
16:23:31	160.25	112
16:23:31	160.25	122
16:23:31	160.25	67
16:23:31	160.25	7
16:23:25	160.25	221
16:23:25	160.25	64
16:23:17	160.20	61
16:23:17	160.20	91
16:23:17	160.20	40
16:23:17	160.20	202
16:23:17	160.20	83
16:23:16	160.20	87
16:23:16	160.20	10
16:23:16	160.20	74
16:23:16	160.20	57
16:23:16	160.20	57
16:22:46	160.30	67
16:22:46	160.30	20
16:22:11	160.30	242
16:22:11	160.30	90
16:22:11	160.25	287
16:22:11	160.25	277
16:22:11	160.25	306
16:22:10	160.25	460
16:22:10	160.25	66
16:22:10	160.25	84
16:22:10	160.25	90
16:22:10	160.25	45
16:22:10	160.25	306
16:22:10	160.25	242
16:22:10	160.25	92
16:22:10	160.25	104
16:22:10	160.30	121
16:22:10	160.25	104
16:22:10	160.25	105
16:22:10	160.25	242
16:22:10	160.30	83
16:22:10	160.30	41
16:22:10	160.30	155
16:22:09	160.30	70
16:21:48	160.30	270
16:21:48	160.30	104
16:21:48	160.30	122
16:21:48	160.30	91
16:21:48	160.30	111
16:21:48	160.30	242
16:21:48	160.30	45
16:21:35	160.35	60
16:21:35	160.35	134
16:21:31	160.30	227
16:21:31	160.30	15
16:21:31	160.30	60
16:21:31	160.30	189
16:21:31	160.30	60
16:21:31	160.30	89
16:21:31	160.25	3
16:21:31	160.25	3
16:21:31	160.25	94
16:21:03	160.25	15
16:20:23	160.15	83
16:20:23	160.15	242
16:20:08	160.20	153
16:19:58	160.25	360
16:19:58	160.25	242
16:19:58	160.25	83
16:19:58	160.20	83
16:19:58	160.25	170
16:19:58	160.25	83
16:19:58	160.25	242
16:19:58	160.25	64
16:19:58	160.25	120
16:19:58	160.20	25
16:19:58	160.20	80
16:19:58	160.20	150
16:19:58	160.20	227
16:19:55	160.20	23
16:19:35	160.15	66
16:19:27	160.10	83
16:19:27	160.10	242
16:19:27	160.10	56
16:18:50	160.00	3
16:18:50	160.00	242
16:18:35	159.95	6
16:18:35	159.95	92
16:18:35	159.95	242
16:18:35	159.95	44
16:18:35	159.95	15
16:18:35	160.00	49
16:18:35	160.00	50
16:18:35	160.05	77
16:18:35	160.05	156
16:18:35	160.05	150
16:18:35	160.05	49
16:18:34	160.05	40
16:18:23	160.10	161
16:18:23	160.10	74
16:18:05	160.15	123
16:18:03	160.15	46
16:18:03	160.15	242
16:17:50	160.10	67
16:17:50	160.10	355
16:17:50	160.10	65
16:17:50	160.10	3
16:17:50	160.10	77
16:16:53	160.15	105
16:16:48	160.10	242
16:16:41	160.10	142
16:16:41	160.10	4
16:16:41	160.10	276
16:16:41	160.10	103
16:16:41	160.10	55
16:16:41	160.10	95
16:16:37	160.10	105
16:16:37	160.10	242
16:16:37	160.10	59
16:16:37	160.10	13
16:16:36	160.05	33
16:16:08	160.00	140
16:16:08	160.00	50
16:15:32	159.95	83
16:15:32	159.95	149
16:15:29	159.95	15
16:15:29	159.95	27
16:15:28	159.95	26
16:15:13	159.90	153
16:15:13	159.90	30
16:15:07	159.95	1
16:15:07	159.95	1
16:15:07	159.95	4
16:15:07	159.95	13
16:15:07	159.95	38
16:15:07	159.95	43
16:15:07	159.95	243
16:15:07	159.95	18
16:15:02	159.95	18
16:15:02	159.95	76
16:15:02	159.95	159
16:14:58	160.00	522
16:14:58	160.00	155
16:14:58	160.00	122
16:14:58	160.00	185
16:14:58	160.00	151
16:14:58	160.00	55
16:14:58	160.00	187
16:14:58	160.00	22
16:14:58	160.00	181
16:14:58	160.00	148
16:14:58	160.00	199
16:14:58	160.00	22
16:14:58	160.00	198
16:14:58	160.00	156
16:14:58	160.00	203
16:14:58	160.00	174
16:14:58	160.00	5
16:14:58	160.00	168
16:14:58	160.00	191
16:14:58	160.00	39
16:14:58	160.00	175
16:14:58	160.00	184
16:14:58	160.00	182
16:14:58	160.00	6
16:14:58	160.00	179
16:14:58	160.00	57
16:14:58	160.00	150
16:14:58	160.00	175
16:14:58	160.00	198
16:14:58	160.00	29
16:14:58	160.00	173
16:14:58	160.00	176
16:14:58	160.00	174
16:14:58	160.00	15
16:14:58	160.00	19
16:14:58	160.00	192
16:14:58	160.00	13
16:14:58	160.00	268
16:14:58	160.00	146
16:14:58	160.00	122
16:14:58	160.00	192
16:14:58	160.00	183
16:14:58	160.00	18
16:14:58	160.05	155
16:14:58	160.05	118
16:14:39	160.10	107
16:14:39	160.10	120
16:14:39	160.10	29
16:14:39	160.10	242
16:14:39	160.10	82
16:14:39	160.05	59
16:14:39	160.05	95
16:14:39	160.05	197
16:14:25	160.05	45
16:14:25	160.05	95
16:14:25	160.05	110
16:14:19	160.05	116
16:14:19	160.05	106
16:14:19	160.05	46
16:14:19	160.05	82
16:14:19	160.05	242
16:14:19	160.05	83
16:14:19	160.00	242
16:14:19	160.00	83
16:14:10	159.95	242
16:14:10	159.95	83
16:14:10	159.95	15
16:14:10	159.95	149
16:14:10	159.95	320
16:14:10	160.00	53
16:14:10	160.00	49
16:14:07	160.00	193
16:14:07	160.00	57
16:14:06	160.00	36
16:14:06	160.00	214
16:14:06	160.00	175
16:14:06	160.00	75
16:14:06	160.00	8
16:14:06	160.00	242
16:14:06	160.00	112
16:14:06	160.00	50
16:14:06	160.00	88
16:14:06	160.00	154
16:14:06	160.00	46
16:14:01	159.95	108
16:13:57	160.00	110
16:13:57	160.00	151
16:13:49	160.05	146
16:13:49	160.05	110
16:13:41	160.05	64
16:13:41	160.05	83
16:13:40	160.00	115
16:13:40	160.00	250
16:13:40	160.00	250
16:13:39	160.00	200
16:13:39	160.05	357
16:13:39	160.05	122
16:13:39	160.10	1
16:13:39	160.10	54
16:13:39	160.10	90
16:13:39	160.10	48
16:13:39	160.10	6
16:13:39	160.05	8
16:13:39	160.05	55
16:13:39	160.05	15
16:13:39	160.05	87
16:13:39	160.05	16
16:13:39	160.00	1
16:13:39	160.00	100
16:13:39	160.00	62
16:13:39	160.00	30
16:13:39	160.00	9
16:13:39	160.00	180
16:13:39	160.00	1
16:13:39	160.00	100
16:13:39	160.00	500
16:13:39	160.00	234
16:13:39	160.00	88
16:13:39	160.00	737
16:13:39	160.00	80
16:13:39	160.00	25
16:13:39	160.00	30
16:13:39	160.00	10
16:13:39	160.00	100
16:13:39	160.00	56
16:13:39	160.00	37
16:13:39	160.00	100
16:13:39	160.00	70
16:13:39	160.00	210
16:13:39	160.00	120
16:13:39	160.00	200
16:13:39	160.00	28
16:13:39	160.00	250
16:13:39	160.00	312
16:13:39	160.00	490
16:13:39	160.00	300
16:13:39	160.00	100
16:13:39	160.00	12
16:13:39	160.00	160
16:13:39	160.00	100
16:13:39	160.00	500
16:13:39	160.00	50
16:13:39	160.00	150
16:13:39	160.00	100
16:13:39	160.00	220
16:13:39	160.00	180
16:13:39	160.00	150
16:13:39	160.00	20
16:13:39	160.00	100
16:13:39	160.00	61
16:13:39	160.00	75
16:13:39	160.00	1'000
16:13:39	160.00	12
16:13:39	160.00	60
16:13:39	160.00	60
16:13:39	160.00	160
16:13:39	160.00	200
16:13:39	160.00	20
16:13:39	160.00	20
16:13:39	160.00	100
16:13:39	160.00	30
16:13:39	160.00	20
16:13:39	160.00	40
16:13:39	160.00	188
16:13:39	160.00	100
16:13:39	160.00	44
16:13:39	160.00	45
16:13:39	160.00	20
16:13:39	160.00	50
16:13:39	160.00	200
16:13:39	160.00	100
16:13:39	160.00	100
16:13:39	160.00	1'020
16:13:39	160.00	20
16:13:39	160.00	250
16:13:39	160.00	80
16:13:39	160.00	80
16:13:39	160.00	36
16:13:39	160.00	40
16:13:39	160.00	10
16:13:39	160.00	200
16:13:39	160.00	300
16:13:39	160.00	100
16:13:39	160.00	285
16:13:39	160.00	40
16:13:39	160.00	50
16:13:39	160.00	100
16:13:39	160.00	3'000
16:13:39	160.00	150
16:13:39	160.00	75
16:13:39	160.00	1'300
16:13:39	160.00	150
16:13:39	160.00	3
16:13:39	160.00	2
16:13:39	160.00	70
16:13:39	160.00	20
16:13:39	160.00	150
16:13:39	160.00	200
16:13:39	160.00	50
16:13:39	160.00	200
16:13:39	160.00	100
16:13:39	160.00	100
16:13:39	160.00	70
16:13:39	160.00	55
16:13:39	160.00	12
16:13:39	160.00	350
16:13:39	160.00	19
16:13:39	160.00	200
16:13:39	160.00	55
16:13:39	160.00	75
16:13:39	160.00	100
16:13:39	160.00	200
16:13:39	160.00	20
16:13:39	160.00	100
16:13:39	160.00	25
16:13:39	160.00	30
16:13:39	160.00	250
16:13:39	160.00	80
16:13:39	160.00	7
16:13:39	160.00	80
16:13:39	160.00	340
16:13:39	160.00	30
16:13:39	160.00	12
16:13:39	160.00	300
16:13:39	160.00	25
16:13:39	160.00	5
16:13:39	160.00	1'000
16:13:39	160.00	101
16:13:39	160.00	1
16:13:39	160.00	50
16:13:39	160.00	120
16:13:39	160.00	700
16:13:39	160.00	270
16:13:39	160.00	75
16:13:39	160.00	55
16:13:39	160.00	40
16:13:35	159.95	17
16:13:35	159.95	109
16:13:20	159.85	190
16:13:20	159.85	196
16:13:18	159.85	5
16:13:03	159.90	1
16:13:03	159.90	2
16:13:03	159.90	2
16:13:03	159.90	4
16:13:03	159.85	156
16:13:03	159.90	6
16:13:03	159.90	11
16:13:03	159.90	17
16:13:03	159.90	28
16:13:03	159.90	49
16:13:03	159.90	83
16:13:03	159.90	117
16:12:53	159.90	122
16:12:53	159.90	108
16:12:53	159.90	44
16:12:53	159.90	242
16:12:53	159.90	12
16:12:53	159.85	99
16:12:53	159.85	27
16:12:43	159.85	58
16:12:33	159.90	118
16:12:32	159.90	102
16:12:32	159.90	242
16:12:32	159.85	143
16:12:32	159.85	110
16:12:32	159.85	166
16:12:32	159.85	122
16:12:32	159.85	87
16:12:32	159.85	192
16:12:32	159.85	67
16:12:07	159.95	83
16:12:07	159.95	250
16:11:58	159.95	122
16:11:58	159.95	192
16:11:58	159.95	47
16:11:50	159.90	250
16:11:31	159.85	53
16:11:31	159.85	204
16:11:31	159.85	60
16:11:22	159.90	106
16:11:21	159.90	122
16:11:21	159.90	40
16:11:20	159.90	78
16:11:20	159.90	92
16:11:20	159.90	40
16:10:24	159.95	27
16:10:24	159.95	84
16:10:24	159.95	122
16:10:24	159.95	83
16:10:09	159.85	92
16:10:09	159.85	83
16:09:51	159.90	36
16:09:51	159.90	55
16:09:44	159.90	142
16:09:44	159.90	50
16:09:44	159.90	50
16:09:42	159.85	61
16:09:42	159.85	58
16:09:38	159.80	188
16:09:38	159.80	61
16:09:20	159.75	30
16:09:20	159.75	13
16:09:20	159.80	35
16:08:51	159.70	17
16:08:23	159.70	13
16:08:19	159.75	45
16:08:19	159.75	51
16:07:20	159.60	50
16:07:20	159.60	192
16:07:20	159.55	100
16:07:15	159.60	80
16:07:15	159.60	27
16:07:15	159.60	67
16:07:15	159.60	18
16:07:15	159.60	192
16:07:15	159.60	46
16:07:11	159.50	20
16:06:46	159.55	69
16:06:46	159.55	87
16:06:46	159.55	94
16:06:31	159.55	120
16:06:30	159.60	99
16:06:30	159.60	91
16:06:30	159.60	132
16:06:30	159.60	132
16:06:17	159.65	83
16:06:17	159.60	57
16:06:17	159.60	22
16:06:17	159.60	1
16:06:07	159.65	95
16:06:07	159.65	13
16:05:34	159.65	65
16:05:34	159.65	5
16:05:11	159.65	46
16:05:11	159.65	53
16:05:11	159.65	97
16:04:53	159.70	83
16:04:53	159.70	91
16:04:53	159.70	75
16:04:44	159.65	55
16:04:44	159.65	83
16:04:36	159.65	169
16:04:36	159.65	98
16:04:19	159.65	122
16:04:19	159.65	19
16:04:19	159.65	71
16:03:58	159.70	122
16:03:58	159.70	224
16:03:58	159.70	152
16:03:58	159.70	120
16:03:58	159.70	96
16:03:50	159.75	37
16:03:50	159.75	332
16:03:50	159.75	168
16:03:50	159.75	207
16:03:50	159.75	8
16:03:50	159.75	80
16:03:50	159.75	76
16:03:42	159.75	5
16:03:31	159.80	83
16:03:31	159.80	40
16:03:05	159.80	5
16:03:05	159.80	122
16:03:05	159.80	16
16:03:05	159.80	76
16:03:05	159.80	43
16:03:05	159.80	111
16:03:05	159.80	73
16:03:05	159.80	85
16:03:05	159.80	89
16:03:05	159.80	11
16:03:05	159.80	10
16:03:05	159.80	30
16:03:05	159.85	166
16:03:05	159.85	72
16:03:05	159.85	96
16:03:05	159.90	14
16:03:05	159.90	69
16:03:05	159.90	11
16:03:05	159.90	52
16:02:42	159.90	44
16:02:42	159.90	106
16:02:38	159.90	79
16:02:38	159.90	122
16:02:38	159.90	72
16:02:38	159.90	192
16:02:38	159.90	101
16:02:38	159.90	290
16:02:38	159.90	97
16:02:38	159.90	43
16:02:38	159.90	39
16:02:37	159.95	12
16:02:37	159.95	100
16:02:37	159.95	6
16:02:37	159.95	10
16:02:37	159.95	92
16:02:37	159.90	200
16:02:37	159.90	377
16:02:37	159.90	1'500
16:02:37	159.90	900
16:02:37	159.90	50
16:02:37	159.90	10
16:02:37	159.90	510
16:02:37	159.90	62
16:02:37	159.90	3
16:02:37	159.90	50
16:02:37	159.90	137
16:02:10	159.80	10
16:02:02	159.85	153
16:01:45	159.80	110
16:01:45	159.80	137
16:01:45	159.80	153
16:01:45	159.85	33
16:01:45	159.85	153
16:01:45	159.85	600
16:01:45	159.85	89
16:01:45	159.80	500
16:01:45	159.80	150
16:01:45	159.80	50
16:01:45	159.80	45
16:01:45	159.80	90
16:01:32	159.75	153
16:01:32	159.75	112
16:01:32	159.75	79
16:01:32	159.75	1'000
16:01:32	159.70	122
16:01:32	159.70	80
16:01:32	159.70	79
16:01:23	159.65	70
16:01:23	159.65	82
16:01:23	159.65	203
16:01:19	159.70	42
16:01:19	159.70	83
16:01:19	159.70	153
16:01:19	159.70	2'000
16:01:19	159.70	12
16:01:19	159.65	83
16:01:19	159.65	153
16:01:19	159.65	102
16:01:12	159.60	83
16:01:12	159.60	34
16:00:59	159.55	100
16:00:58	159.60	86
16:00:55	159.65	1
16:00:55	159.65	5
16:00:35	159.60	101
16:00:35	159.60	153
16:00:35	159.60	200
16:00:35	159.60	30
16:00:35	159.60	200
16:00:35	159.60	150
16:00:35	159.60	450
16:00:35	159.55	105
16:00:35	159.55	102
16:00:26	159.45	45
16:00:26	159.45	66
16:00:19	159.45	86
16:00:18	159.45	82
16:00:18	159.45	82
16:00:12	159.45	79
16:00:12	159.45	42
16:00:12	159.45	87
16:00:07	159.45	109
16:00:07	159.40	10
16:00:07	159.40	153
16:00:07	159.45	87
16:00:07	159.45	112
16:00:07	159.45	314
16:00:07	159.45	153
16:00:07	159.45	86
16:00:07	159.50	82
16:00:07	159.50	12
16:00:07	159.50	66
16:00:07	159.50	153
16:00:07	159.45	38
16:00:07	159.50	110
16:00:07	159.50	153
16:00:07	159.50	300
16:00:07	159.50	1'000
16:00:07	159.50	6
16:00:07	159.50	5
16:00:07	159.50	86
16:00:07	159.50	400
16:00:07	159.50	81
16:00:07	159.50	169
16:00:07	159.50	1'000
16:00:07	159.50	9
16:00:07	159.50	50
16:00:07	159.50	50
16:00:03	159.45	27
16:00:03	159.45	1
16:00:03	159.40	155
16:00:03	159.40	53
16:00:03	159.40	47
16:00:03	159.40	106
16:00:03	159.35	280
16:00:03	159.35	80
16:00:03	159.35	153
16:00:03	159.35	83
16:00:03	159.30	40
16:00:03	159.30	26
16:00:03	159.30	40
16:00:03	159.35	83
16:00:03	159.35	153
16:00:03	159.35	285
16:00:03	159.35	83
16:00:03	159.35	167
16:00:03	159.30	153
16:00:03	159.30	100
16:00:03	159.30	105
16:00:03	159.30	83
16:00:03	159.30	94
16:00:03	159.30	114
15:59:40	159.15	270
15:59:40	159.15	153
15:59:34	159.20	66
15:59:22	159.15	165
15:59:22	159.15	123
15:59:12	159.15	62
15:59:12	159.15	85
15:59:12	159.15	153
15:59:12	159.00	31
15:59:12	159.00	50
15:59:12	159.05	36
15:59:12	159.05	33
15:59:12	159.05	108
15:59:12	159.05	153
15:59:12	159.05	50
15:59:12	159.05	157
15:59:12	159.05	82
15:59:12	159.10	81
15:59:12	159.10	105
15:59:12	159.10	50
15:59:12	159.10	153
15:59:12	159.10	83
15:59:12	159.15	43
15:59:12	159.15	85
15:59:12	159.20	44
15:59:12	159.20	153
15:59:04	159.15	5
15:59:04	159.15	83
15:59:04	159.15	59
15:59:00	159.10	264
15:59:00	159.10	46
15:59:00	159.05	21
15:58:53	159.05	10
15:58:46	159.10	153
15:58:45	159.10	489
15:58:45	159.10	562
15:58:45	159.10	44
15:58:44	159.10	2
15:58:44	159.10	83
15:58:44	159.15	1
15:58:44	159.10	241
15:58:44	159.10	153
15:58:44	159.10	83
15:58:44	159.10	371
15:58:44	159.10	371
15:58:44	159.10	40
15:58:44	159.10	132
15:58:44	159.10	396
15:58:44	159.10	153
15:58:44	159.10	106
15:58:44	159.10	45
15:58:44	159.10	122
15:58:44	159.10	79
15:58:44	159.10	270
15:58:44	159.15	83
15:58:44	159.15	122
15:58:44	159.15	153
15:58:44	159.15	50
15:58:44	159.15	55
15:58:42	159.10	50
15:58:35	159.05	11
15:58:04	159.10	103
15:58:02	159.10	278
15:57:55	159.10	48
15:57:53	159.10	80
15:57:53	159.10	55
15:57:49	159.10	17
15:57:49	159.10	153
15:57:22	159.10	83
15:57:22	159.10	71
15:57:21	159.10	38
15:57:21	159.10	153
15:57:21	159.10	30
15:57:21	159.10	36
15:55:59	159.20	43
15:55:59	159.20	153
15:55:59	159.20	93
15:55:54	159.20	153
15:55:54	159.20	43
15:55:54	159.20	18
15:55:52	159.20	88
15:55:52	159.20	153
15:55:52	159.20	76
15:55:49	159.20	13
15:55:49	159.20	90
15:55:49	159.20	111
15:55:49	159.20	89
15:55:49	159.20	96
15:55:49	159.20	84
15:55:49	159.20	83
15:55:49	159.15	153
15:55:07	159.10	34
15:55:07	159.10	44
15:54:57	159.05	157
15:54:57	159.10	80
15:54:57	159.10	92
15:54:57	159.10	113
15:54:39	158.95	1
15:54:39	158.95	83
15:54:39	158.95	16
15:54:31	159.00	23
15:54:31	159.00	72
15:54:31	159.00	83
15:54:30	159.00	132
15:54:17	159.05	205
15:54:17	159.00	60
15:54:17	159.00	54
15:54:10	159.05	21
15:54:10	159.05	19
15:53:30	159.10	53
15:53:13	159.10	100
15:52:59	159.15	104
15:52:59	159.10	21
15:52:59	159.10	105
15:52:59	159.10	205
15:52:59	159.15	108
15:52:59	159.15	205
15:52:59	159.15	83
15:52:59	159.15	25
15:52:00	159.25	205
15:52:00	159.25	96
15:52:00	159.25	52
15:51:53	159.30	94
15:51:53	159.30	88
15:51:53	159.30	83
15:51:50	159.30	19
15:51:26	159.15	1
15:51:26	159.15	72
15:51:20	159.15	45
15:51:20	159.15	162
15:51:20	159.15	43
15:51:20	159.15	120
15:51:20	159.15	107
15:51:20	159.15	108
15:51:20	159.15	205
15:51:20	159.15	110
15:51:20	159.20	113
15:51:20	159.20	52
15:51:20	159.20	53
15:51:20	159.20	92
15:51:18	159.20	180
15:51:18	159.20	218
15:51:18	159.20	92
15:51:18	159.20	136
15:51:18	159.20	38
15:50:45	159.25	96
15:50:38	159.30	82
15:50:38	159.30	132
15:50:30	159.25	205
15:50:30	159.25	29
15:50:30	159.20	52
15:50:30	159.20	14
15:50:30	159.20	52
15:50:30	159.20	205
15:50:30	159.20	132
15:50:30	159.20	2
15:50:30	159.20	668
15:50:30	159.20	2
15:50:30	159.20	37
15:50:30	159.20	62
15:50:30	159.20	108
15:50:30	159.20	83
15:50:30	159.20	670
15:50:30	159.20	9
15:50:30	159.20	37
15:50:23	159.15	96
15:50:13	159.10	205
15:50:12	159.05	83
15:50:12	159.05	77
15:50:10	159.05	17
15:50:10	159.05	4
15:49:36	159.15	81
15:49:36	159.15	83
15:49:36	159.15	205
15:49:36	159.10	9
15:49:36	159.10	50
15:49:36	159.15	29
15:49:36	159.15	51
15:49:36	159.15	99
15:49:36	159.20	424
15:49:36	159.20	132
15:49:36	159.20	378
15:49:36	159.20	145
15:49:36	159.20	525
15:49:36	159.20	73
15:49:36	159.20	105
15:49:36	159.20	71
15:49:36	159.20	15
15:49:36	159.20	205
15:49:36	159.20	59
15:49:36	159.25	75
15:49:36	159.25	132
15:49:36	159.25	9
15:49:36	159.25	69
15:49:36	159.25	63
15:49:31	159.30	102
15:49:19	159.30	62
15:49:19	159.30	88
15:49:19	159.30	100
15:48:55	159.25	19
15:48:55	159.30	69
15:48:55	159.30	91
15:48:51	159.30	28
15:48:39	159.30	62
15:48:39	159.25	150
15:48:37	159.30	66
15:48:37	159.30	95
15:48:37	159.30	67
15:48:37	159.30	25
15:48:27	159.20	205
15:48:17	159.15	30

Bezahlte Preise

Swiss Re N