Bezahlte Preise

Swiss Re N

23.12.2025 Preis Volumen
17:34:15 132.70 4
17:31:08 132.70 1
17:31:08 132.70 536
17:31:08 132.70 142
17:31:08 132.70 3'265
17:31:08 132.70 2'617
17:31:08 132.70 1'006
17:31:08 132.70 1'037
17:31:08 132.70 261
17:31:08 132.70 368
17:31:08 132.70 197
17:31:08 132.70 253
17:31:08 132.70 388
17:31:08 132.70 368
17:31:08 132.70 293
17:31:08 132.70 1'014
17:31:08 132.70 100
17:31:08 132.70 1'968
17:31:08 132.70 595
17:31:08 132.70 357
17:31:08 132.70 368
17:31:08 132.70 491
17:31:08 132.70 228
17:31:08 132.70 1
17:31:08 132.70 63
17:31:08 132.70 1'676
17:31:08 132.70 101
17:31:08 132.70 280
17:31:08 132.70 420
17:31:08 132.70 945
17:31:08 132.70 916
17:31:08 132.70 1'557
17:31:08 132.70 272
17:31:08 132.70 330
17:31:08 132.70 1'064
17:31:08 132.70 303
17:31:08 132.70 1'357
17:31:08 132.70 3'203
17:31:08 132.70 326
17:31:08 132.70 49
17:31:08 132.70 285
17:31:08 132.70 330
17:31:08 132.70 64
17:31:08 132.70 236
17:31:08 132.70 44
17:31:08 132.70 6
17:31:08 132.70 1
17:31:08 132.70 213
17:31:08 132.70 7
17:31:08 132.70 30
17:31:08 132.70 160
17:31:08 132.70 3'888
17:31:08 132.70 168
17:31:08 132.70 100
17:31:08 132.70 2'032
17:31:08 132.70 242
17:31:08 132.70 1'677
17:31:08 132.70 87
17:31:08 132.70 415
17:31:08 132.70 53
17:31:08 132.70 1'424
17:31:08 132.70 34
17:31:08 132.70 1'072
17:31:08 132.70 3'166
17:31:08 132.70 833
17:31:08 132.70 18
17:31:08 132.70 1'056
17:31:08 132.70 199
17:31:08 132.70 3'834
17:31:08 132.70 44
17:31:08 132.70 605
17:31:08 132.70 1'647
17:31:08 132.70 312
17:31:08 132.70 3'625
17:31:08 132.70 1'495
17:31:08 132.70 3'736
17:31:08 132.70 305
17:31:08 132.70 1'549
17:31:08 132.70 726
17:31:08 132.70 1'637
17:31:08 132.70 598
17:31:08 132.70 102
17:31:08 132.70 239
17:31:08 132.70 1'016
17:31:08 132.70 139
17:31:08 132.70 2'522
17:31:08 132.70 1'495
17:31:08 132.70 1'065
17:31:08 132.70 451
17:31:08 132.70 3'887
17:31:08 132.70 280
17:31:08 132.70 277
17:31:08 132.70 1'455
17:31:08 132.70 140
17:31:08 132.70 145
17:31:08 132.70 141
17:31:08 132.70 149
17:31:08 132.70 698
17:31:08 132.70 1'122
17:31:08 132.70 2'286
17:31:08 132.70 200
17:31:08 132.70 2'286
17:31:08 132.70 958
17:31:08 132.70 195
17:31:08 132.70 538
17:31:08 132.70 337
17:31:08 132.70 762
17:31:08 132.70 1'592
17:31:08 132.70 2'565
17:31:08 132.70 6'876
17:31:08 132.70 419
17:31:08 132.70 32
17:31:08 132.70 484
17:31:08 132.70 291
17:31:08 132.70 291
17:31:08 132.70 16
17:31:08 132.70 275
17:31:08 132.70 283
17:31:08 132.70 8
17:31:08 132.70 291
17:31:08 132.70 290
17:31:08 132.70 290
17:31:08 132.70 62
17:31:08 132.70 242
17:31:08 132.70 712
17:31:08 132.70 650
17:31:08 132.70 65
17:31:08 132.70 119
17:31:08 132.70 354
17:31:08 132.70 285
17:31:08 132.70 749
17:31:08 132.70 1'623
17:31:08 132.70 129
17:31:08 132.70 1'608
17:31:08 132.70 35
17:31:08 132.70 792
17:31:08 132.70 15
17:31:08 132.70 146
17:31:08 132.70 5
17:31:08 132.70 2
17:31:08 132.70 2'792
17:31:08 132.70 27
17:31:08 132.70 316
17:31:08 132.70 17
17:31:08 132.70 1'114
17:31:08 132.70 722
17:31:08 132.70 337
17:31:08 132.70 151
17:31:08 132.70 3'231
17:31:08 132.70 671
17:31:08 132.70 34
17:31:08 132.70 141
17:31:08 132.70 556
17:31:08 132.70 1'665
17:31:08 132.70 305
17:31:08 132.70 577
17:31:08 132.70 302
17:31:08 132.70 280
17:31:08 132.70 296
17:31:08 132.70 577
17:31:08 132.70 565
17:31:08 132.70 283
17:31:08 132.70 296
17:31:08 132.70 553
17:31:08 132.70 587
17:31:08 132.70 291
17:31:08 132.70 599
17:31:08 132.70 587
17:31:08 132.70 582
17:31:08 132.70 351
17:31:08 132.70 25
17:31:08 132.70 2'135
17:31:08 132.70 75
17:31:08 132.70 1'668
17:31:08 132.70 352
17:31:08 132.70 25
17:31:08 132.70 1'316
17:31:08 132.70 14
17:31:08 132.70 891
17:31:08 132.70 717
17:31:08 132.70 2'808
17:31:08 132.70 23
17:31:08 132.70 28
17:31:08 132.70 758
17:31:08 132.70 400
17:31:08 132.70 26
17:31:08 132.70 138
17:31:08 132.70 130
17:31:08 132.70 13
17:31:08 132.70 630
17:31:08 132.70 161
17:31:08 132.70 47
17:31:08 132.70 45
17:31:08 132.70 63
17:31:08 132.70 1
17:31:08 132.70 31
17:31:08 132.70 88
17:31:08 132.70 21
17:31:08 132.70 1'132
17:31:08 132.70 1
17:31:08 132.70 140
17:31:08 132.70 52
17:31:08 132.70 125
17:31:08 132.70 68
17:31:08 132.70 2
17:31:08 132.70 116
17:31:08 132.70 497
17:31:08 132.70 230
17:31:08 132.70 205
17:31:08 132.70 536
17:31:08 132.70 387
17:31:08 132.70 973
17:31:08 132.70 805
17:31:08 132.70 2'543
17:31:08 132.70 1
17:31:08 132.70 237
17:31:08 132.70 228
17:31:08 132.70 197
17:31:08 132.70 16
17:31:08 132.70 68
17:31:08 132.70 3'188
17:31:08 132.70 519
17:31:08 132.70 150
17:31:08 132.70 100
17:31:08 132.70 303
17:31:08 132.70 156
17:31:08 132.70 234
17:31:08 132.70 188
17:31:08 132.70 149
17:31:08 132.70 123
17:31:08 132.70 138
17:31:08 132.70 440
17:31:08 132.70 12
17:31:08 132.70 611
17:31:08 132.70 793
17:31:08 132.70 1'850
17:31:08 132.70 16
17:31:08 132.70 140
17:31:08 132.70 80
17:31:08 132.70 11
17:31:08 132.70 109
17:31:08 132.70 9
17:31:08 132.70 63
17:31:08 132.70 84
17:31:08 132.70 782
17:31:08 132.70 233
17:31:08 132.70 9
17:31:08 132.70 2'774
17:31:08 132.70 1'700
17:31:08 132.70 1'037
17:31:08 132.70 1'905
17:31:08 132.70 60
17:31:08 132.70 34
17:31:08 132.70 2'382
17:31:08 132.70 1'000
17:31:08 132.70 491
17:31:08 132.70 69
17:31:08 132.70 16
17:31:08 132.70 41
17:31:08 132.70 76
17:31:08 132.70 5
17:31:08 132.70 38
17:31:08 132.70 95
17:31:08 132.70 74
17:31:08 132.70 104
17:31:08 132.70 2'909
17:31:08 132.70 115
17:31:08 132.70 13
17:31:08 132.70 50
17:31:08 132.70 2'909
17:31:08 132.70 102
17:31:08 132.70 543
17:31:08 132.70 2'230
17:31:08 132.70 23
17:31:08 132.70 60
17:31:08 132.70 110
17:31:08 132.70 8'670
17:31:08 132.70 106
17:31:08 132.70 172
17:31:08 132.70 181
17:31:08 132.70 14
17:31:08 132.70 465
17:31:08 132.70 3
17:31:08 132.70 36
17:31:08 132.70 533
17:31:08 132.70 28
17:31:08 132.70 5'968
17:31:08 132.70 97
17:31:08 132.70 83
17:31:08 132.70 26
17:31:08 132.70 307
17:31:08 132.70 32
17:31:08 132.70 6
17:31:08 132.70 14
17:31:08 132.70 16
17:31:08 132.70 54
17:31:08 132.70 2'405
17:31:08 132.70 1'024
17:31:08 132.70 128
17:31:08 132.70 16
17:31:08 132.70 446
17:31:08 132.70 5'092
17:31:08 132.70 183
17:31:08 132.70 353
17:31:08 132.70 24
17:31:08 132.70 11
17:31:08 132.70 213
17:31:08 132.70 268
17:31:08 132.70 211
17:31:08 132.70 177
17:31:08 132.70 35
17:31:08 132.70 65
17:31:08 132.70 18
17:31:08 132.70 1'182
17:31:08 132.70 51
17:31:08 132.70 73
17:31:08 132.70 72
17:31:08 132.70 147
17:31:08 132.70 284
17:31:08 132.70 96
17:31:08 132.70 121
17:31:08 132.70 49
17:31:08 132.70 17
17:31:08 132.70 23
17:31:08 132.70 36
17:19:55 133.05 135
17:19:55 133.00 108
17:19:55 133.00 84
17:19:55 133.00 250
17:19:55 133.00 37
17:19:55 133.00 223
17:19:55 133.00 35
17:19:55 133.00 47
17:19:55 133.00 93
17:19:54 133.00 43
17:19:46 133.05 35
17:19:46 133.05 82
17:19:46 133.05 127
17:19:46 133.05 125
17:19:46 133.10 34
17:19:46 133.10 306
17:19:34 133.05 115
17:19:26 133.05 26
17:19:26 133.05 180
17:19:26 133.05 35
17:19:01 133.05 35
17:19:01 133.05 62
17:19:01 133.05 63
17:18:41 133.05 131
17:18:41 133.05 1
17:18:41 133.05 130
17:18:41 133.05 306
17:17:05 133.05 157
17:17:05 133.05 86
17:17:05 133.05 171
17:16:49 133.05 109
17:16:47 133.05 3
17:16:47 133.05 115
17:16:47 133.05 24
17:16:47 133.05 130
17:16:47 133.05 127
17:16:26 133.05 133
17:16:26 133.05 40
17:16:26 133.05 13
17:16:26 133.05 250
17:16:26 133.05 8
17:16:11 133.05 7
17:15:47 133.05 59
17:15:47 133.05 17
17:15:47 133.05 73
17:15:47 133.05 208
17:15:47 133.05 127
17:15:47 133.05 48
17:15:47 133.05 77
17:15:47 133.05 75
17:15:11 133.00 54
17:15:09 133.00 98
17:15:05 133.00 128
17:15:05 133.00 1
17:15:05 133.00 1
17:15:00 133.00 78
17:15:00 133.00 127
17:15:00 133.00 105
17:15:00 133.00 201
17:15:00 133.00 306
17:15:00 133.00 126
17:15:00 133.00 102
17:14:49 133.00 41
17:14:49 133.00 63
17:14:22 133.00 64
17:14:22 133.00 72
17:14:22 133.00 3
17:14:06 133.00 96
17:13:36 133.00 306
17:13:36 133.00 136
17:13:25 133.00 306
17:13:25 133.00 167
17:13:25 133.00 139
17:13:25 133.00 114
17:13:25 133.00 132
17:13:24 133.00 35
17:13:24 133.00 96
17:13:24 133.00 76
17:13:24 133.00 306
17:12:55 133.00 85
17:12:55 133.00 135
17:12:55 133.00 92
17:12:55 133.00 306
17:12:47 133.00 131
17:12:47 133.00 122
17:12:14 133.00 12
17:11:32 133.05 82
17:11:32 133.05 35
17:11:32 133.05 160
17:11:32 133.05 8
17:11:32 133.05 1
17:11:32 133.05 90
17:11:32 133.05 130
17:11:07 133.10 3
17:10:38 133.10 133
17:10:23 133.15 184
17:10:05 133.10 30
17:10:05 133.10 177
17:10:05 133.10 137
17:10:05 133.10 108
17:10:02 133.10 186
17:10:01 133.10 129
17:10:01 133.10 130
17:09:45 133.10 299
17:09:45 133.10 561
17:09:45 133.10 82
17:09:45 133.10 58
17:08:32 133.05 198
17:08:32 133.05 306
17:08:32 133.05 124
17:08:32 133.05 80
17:08:32 133.05 35
17:08:32 133.05 35
17:08:31 133.10 62
17:08:16 133.05 17
17:08:16 133.05 143
17:08:16 133.05 67
17:08:16 133.05 190
17:08:16 133.05 90
17:07:02 133.00 243
17:07:02 133.00 170
17:07:02 133.00 1
17:06:22 133.00 62
17:06:16 132.95 126
17:06:16 132.95 133
17:06:16 132.95 4
17:06:16 132.95 64
17:06:16 132.95 59
17:06:16 132.95 109
17:06:16 132.95 162
17:06:07 133.00 85
17:06:07 133.00 306
17:06:07 133.00 70
17:06:07 133.00 184
17:04:12 133.00 60
17:04:08 133.00 59
17:04:08 133.00 13
17:04:08 133.00 184
17:03:39 133.00 134
17:03:39 133.00 98
17:03:39 133.00 131
17:03:39 133.00 57
17:03:39 133.00 200
17:03:39 133.00 140
17:01:52 133.05 35
17:01:52 133.05 68
17:01:33 133.05 3
17:01:15 133.05 86
17:01:15 133.05 96
17:00:49 133.05 82
17:00:49 133.05 35
17:00:49 133.05 266
17:00:49 133.05 306
17:00:49 133.05 125
17:00:24 133.10 80
16:58:37 133.05 155
16:57:30 133.05 35
16:57:30 133.05 13
16:57:26 133.05 119
16:56:50 133.00 50
16:55:56 133.05 17
16:55:56 133.05 52
16:55:56 133.05 3
16:55:56 133.05 51
16:55:56 133.05 170
16:55:40 133.00 13
16:55:40 133.00 2
16:54:37 133.05 19
16:54:20 133.00 200
16:54:20 133.00 14
16:54:20 133.00 177
16:54:20 133.00 59
16:53:57 133.00 1
16:53:57 133.00 1
16:53:57 133.00 9
16:53:56 133.00 70
16:53:20 133.00 15
16:53:20 133.00 44
16:52:12 133.00 132
16:52:12 133.00 169
16:52:12 133.00 56
16:52:12 133.00 11
16:51:13 132.95 35
16:51:13 132.95 4
16:51:13 132.95 13
16:51:13 132.95 54
16:51:13 132.95 37
16:51:13 132.95 63
16:51:13 132.95 22
16:51:13 132.95 169
16:51:13 132.95 121
16:50:35 132.90 12
16:50:35 132.90 125
16:48:01 132.90 111
16:48:01 132.90 121
16:48:01 132.90 13
16:48:00 132.90 87
16:44:56 133.00 62
16:44:56 133.00 126
16:44:51 133.05 82
16:44:51 133.05 109
16:44:51 133.05 152
16:44:19 133.05 176
16:43:54 133.10 2
16:43:54 133.10 125
16:43:54 133.10 151
16:43:54 133.10 101
16:43:54 133.10 59
16:42:47 133.05 15
16:41:10 133.10 14
16:41:10 133.10 4
16:41:10 133.10 15
16:40:14 133.10 26
16:40:14 133.10 95
16:40:14 133.10 142
16:40:14 133.10 120
16:40:14 133.10 71
16:40:14 133.10 306
16:39:50 133.20 2
16:39:50 133.20 6
16:39:24 133.20 19
16:39:19 133.20 281
16:39:19 133.15 12
16:39:19 133.15 124
16:39:19 133.15 125
16:39:19 133.15 80
16:39:19 133.15 13
16:39:19 133.15 205
16:38:39 133.10 210
16:38:39 133.10 65
16:38:25 133.10 25
16:38:25 133.10 125