22.04.2026	Preis	Volumen
17:31:07	130.75	7'372
17:30:56	130.75	192
17:30:56	130.75	123
17:30:56	130.75	318
17:30:56	130.75	219
17:30:56	130.75	90
17:30:56	130.75	450
17:30:56	130.75	56
17:30:56	130.75	232
17:30:56	130.75	334
17:30:56	130.75	136
17:30:56	130.75	73
17:30:56	130.75	490
17:30:56	130.75	95
17:30:56	130.75	102
17:30:56	130.75	60
17:30:56	130.75	245
17:30:56	130.75	414
17:30:56	130.75	394
17:30:56	130.75	233
17:30:56	130.75	5
17:30:56	130.75	159
17:30:56	130.75	808
17:30:56	130.75	187
17:30:56	130.75	578
17:30:56	130.75	435
17:30:56	130.75	286
17:30:56	130.75	152
17:30:56	130.75	247
17:30:56	130.75	808
17:30:56	130.75	74
17:30:56	130.75	273
17:30:56	130.75	633
17:30:56	130.75	317
17:30:56	130.75	203
17:30:56	130.75	109
17:30:56	130.75	1'788
17:30:56	130.75	2'151
17:30:56	130.75	136
17:30:56	130.75	7
17:30:56	130.75	90
17:30:56	130.75	912
17:30:56	130.75	1'053
17:30:56	130.75	204
17:30:56	130.75	288
17:30:56	130.75	35
17:30:56	130.75	651
17:30:56	130.75	672
17:30:56	130.75	2'091
17:30:56	130.75	1'284
17:30:56	130.75	269
17:30:56	130.75	377
17:30:56	130.75	365
17:30:56	130.75	2'160
17:30:56	130.75	4
17:30:56	130.75	1'046
17:30:56	130.75	236
17:30:56	130.75	284
17:30:56	130.75	2'781
17:30:56	130.75	2'885
17:30:56	130.75	2'120
17:30:56	130.75	57
17:30:56	130.75	351
17:30:56	130.75	90
17:30:56	130.75	1'584
17:30:56	130.75	923
17:30:56	130.75	1'350
17:30:56	130.75	1'550
17:30:56	130.75	596
17:30:56	130.75	341
17:30:56	130.75	563
17:30:56	130.75	428
17:30:56	130.75	1'031
17:30:56	130.75	789
17:30:56	130.75	294
17:30:56	130.75	285
17:30:56	130.75	3'762
17:30:56	130.75	1'299
17:30:56	130.75	425
17:30:56	130.75	1'567
17:30:56	130.75	90
17:30:56	130.75	468
17:30:56	130.75	2'704
17:30:56	130.75	1'160
17:30:56	130.75	922
17:30:56	130.75	291
17:30:56	130.75	283
17:30:56	130.75	277
17:30:56	130.75	493
17:30:56	130.75	275
17:30:56	130.75	598
17:30:56	130.75	1'312
17:30:56	130.75	851
17:30:56	130.75	790
17:30:56	130.75	665
17:30:56	130.75	645
17:30:56	130.75	713
17:30:56	130.75	601
17:30:56	130.75	1'065
17:30:56	130.75	359
17:30:56	130.75	349
17:30:56	130.75	86
17:30:56	130.75	1'112
17:30:56	130.75	1'384
17:30:56	130.75	1'030
17:30:56	130.75	565
17:30:56	130.75	3'133
17:30:56	130.75	504
17:30:56	130.75	850
17:30:56	130.75	791
17:30:56	130.75	37
17:30:56	130.75	343
17:30:56	130.75	1'346
17:30:56	130.75	898
17:30:56	130.75	348
17:30:56	130.75	2'424
17:30:56	130.75	137
17:30:56	130.75	1'482
17:30:56	130.75	349
17:30:56	130.75	89
17:30:56	130.75	751
17:30:56	130.75	62
17:30:56	130.75	526
17:30:56	130.75	259
17:30:56	130.75	51
17:30:56	130.75	136
17:30:56	130.75	697
17:30:56	130.75	319
17:30:56	130.75	137
17:30:56	130.75	1'454
17:30:56	130.75	77
17:30:56	130.75	132
17:30:56	130.75	1'012
17:30:56	130.75	1'197
17:30:56	130.75	1'017
17:30:56	130.75	351
17:30:56	130.75	198
17:30:56	130.75	1'143
17:30:56	130.75	71
17:30:56	130.75	822
17:30:56	130.75	86
17:30:56	130.75	83
17:30:56	130.75	164
17:30:56	130.75	2'240
17:30:56	130.75	3'260
17:30:56	130.75	698
17:30:56	130.75	303
17:30:56	130.75	679
17:30:56	130.75	690
17:30:56	130.75	115
17:30:56	130.75	697
17:30:56	130.75	664
17:30:56	130.75	2'823
17:30:56	130.75	878
17:30:56	130.75	187
17:30:56	130.75	2'886
17:30:56	130.75	671
17:30:56	130.75	886
17:30:56	130.75	1'538
17:30:56	130.75	147
17:30:56	130.75	39
17:30:56	130.75	2'806
17:30:56	130.75	691
17:30:56	130.75	2'807
17:30:56	130.75	73
17:30:56	130.75	1'167
17:30:56	130.75	2'579
17:30:56	130.75	6
17:30:56	130.75	123
17:30:56	130.75	1'243
17:30:56	130.75	19
17:30:56	130.75	797
17:30:56	130.75	35
17:30:56	130.75	358
17:30:56	130.75	213
17:30:56	130.75	238
17:30:56	130.75	413
17:30:56	130.75	870
17:30:56	130.75	843
17:30:56	130.75	4'134
17:30:56	130.75	303
17:30:56	130.75	602
17:30:56	130.75	5'982
17:30:56	130.75	8'308
17:30:56	130.75	349
17:30:56	130.75	5
17:30:56	130.75	128
17:30:56	130.75	118
17:30:56	130.75	918
17:30:56	130.75	258
17:30:56	130.75	1'800
17:30:56	130.75	1'800
17:30:56	130.75	118
17:30:56	130.75	923
17:30:56	130.75	101
17:30:56	130.75	1'812
17:30:56	130.75	25
17:30:56	130.75	99
17:30:56	130.75	2
17:30:56	130.75	631
17:30:56	130.75	2
17:30:56	130.75	13'240
17:30:56	130.75	11
17:30:56	130.75	497
17:30:56	130.75	46
17:30:56	130.75	742
17:30:56	130.75	7'276
17:30:56	130.75	1'948
17:30:56	130.75	1'446
17:30:56	130.75	3'191
17:30:56	130.75	1'300
17:30:56	130.75	144
17:30:56	130.75	1'249
17:30:56	130.75	3'346
17:30:56	130.75	201
17:30:56	130.75	3'408
17:30:56	130.75	127
17:30:56	130.75	372
17:30:56	130.75	582
17:30:56	130.75	796
17:30:56	130.75	28
17:30:56	130.75	31
17:30:56	130.75	138
17:30:56	130.75	12
17:30:56	130.75	2'894
17:30:56	130.75	775
17:30:56	130.75	582
17:30:56	130.75	3
17:30:56	130.75	1'145
17:30:56	130.75	1'385
17:30:56	130.75	63
17:30:56	130.75	87
17:30:56	130.75	706
17:30:56	130.75	79
17:30:56	130.75	933
17:30:56	130.75	2'987
17:30:56	130.75	1'593
17:30:56	130.75	867
17:30:56	130.75	1'020
17:30:56	130.75	744
17:30:56	130.75	3'041
17:30:56	130.75	1'399
17:30:56	130.75	9
17:30:56	130.75	1
17:30:56	130.75	1'958
17:30:56	130.75	2'238
17:30:56	130.75	772
17:30:56	130.75	127
17:30:56	130.75	25
17:30:56	130.75	279
17:30:56	130.75	407
17:30:56	130.75	279
17:30:56	130.75	3'500
17:30:56	130.75	190
17:30:56	130.75	47
17:30:56	130.75	548
17:30:56	130.75	50
17:30:56	130.75	56
17:30:56	130.75	655
17:30:56	130.75	1'964
17:30:56	130.75	11
17:30:56	130.75	2'398
17:30:56	130.75	707
17:30:56	130.75	208
17:30:56	130.75	85
17:30:56	130.75	4
17:30:56	130.75	121
17:30:56	130.75	628
17:30:56	130.75	47
17:30:56	130.75	3'010
17:30:56	130.75	4
17:30:56	130.75	73
17:30:56	130.75	791
17:30:56	130.75	315
17:30:56	130.75	4
17:30:56	130.75	25
17:30:56	130.75	476
17:30:56	130.75	10
17:30:56	130.75	726
17:30:56	130.75	15
17:30:56	130.75	190
17:30:56	130.75	152
17:30:56	130.75	560
17:30:56	130.75	556
17:30:56	130.75	447
17:30:56	130.75	310
17:30:56	130.75	1'344
17:30:56	130.75	85
17:30:56	130.75	252
17:30:56	130.75	737
17:30:56	130.75	5'215
17:30:56	130.75	7'579
17:30:56	130.75	1'310
17:30:56	130.75	3
17:30:56	130.75	1'024
17:30:56	130.75	128
17:30:56	130.75	16
17:30:56	130.75	87
17:30:56	130.75	46
17:30:56	130.75	1'833
17:30:56	130.75	7'596
17:30:56	130.75	106
17:30:56	130.75	9
17:30:56	130.75	1'251
17:30:56	130.75	8
17:30:56	130.75	8
17:30:56	130.75	24
17:30:56	130.75	3'583
17:30:56	130.75	89
17:30:56	130.75	10
17:30:56	130.75	958
17:30:56	130.75	3'259
17:30:56	130.75	2'537
17:30:56	130.75	572
17:30:56	130.75	20
17:30:56	130.75	20
17:30:56	130.75	60
17:30:56	130.75	5
17:30:56	130.75	6
17:30:56	130.75	17
17:30:56	130.75	143
17:30:56	130.75	1'369
17:30:56	130.75	3'767
17:30:56	130.75	55
17:30:56	130.75	381
17:30:56	130.75	73
17:30:56	130.75	58
17:30:56	130.75	218
17:30:56	130.75	75
17:30:56	130.75	7
17:30:56	130.75	920
17:30:56	130.75	1'366
17:30:56	130.75	500
17:30:56	130.75	334
17:19:55	130.50	76
17:19:55	130.50	49
17:19:47	130.45	37
17:19:47	130.45	299
17:19:47	130.40	61
17:19:47	130.40	237
17:19:46	130.40	244
17:19:46	130.40	54
17:19:42	130.40	117
17:19:42	130.40	284
17:19:42	130.40	145
17:19:42	130.40	1
17:19:42	130.40	245
17:19:42	130.40	53
17:19:42	130.40	97
17:19:13	130.35	299
17:19:13	130.35	122
17:19:13	130.35	298
17:19:13	130.35	173
17:19:13	130.35	103
17:19:02	130.35	298
17:19:02	130.35	120
17:19:02	130.35	299
17:19:02	130.35	238
17:18:59	130.35	386
17:18:59	130.35	99
17:18:59	130.35	181
17:18:59	130.35	142
17:18:59	130.35	109
17:18:59	130.35	60
17:18:59	130.30	99
17:18:59	130.30	172
17:18:59	130.30	386
17:18:59	130.30	136
17:18:59	130.30	67
17:18:59	130.30	299
17:18:53	130.30	179
17:18:43	130.30	106
17:18:43	130.30	299
17:18:43	130.30	111
17:18:43	130.30	386
17:18:43	130.30	125
17:18:32	130.35	174
17:18:32	130.35	114
17:18:32	130.35	118
17:18:32	130.35	275
17:18:32	130.35	99
17:18:32	130.35	110
17:18:32	130.35	155
17:18:32	130.35	386
17:18:32	130.35	299
17:18:32	130.35	87
17:18:24	130.30	138
17:18:24	130.30	299
17:18:24	130.30	139
17:18:24	130.35	51
17:18:24	130.35	274
17:18:24	130.35	175
17:18:22	130.30	135
17:18:22	130.30	277
17:18:22	130.30	109
17:18:22	130.30	250
17:18:22	130.30	76
17:18:22	130.30	106
17:18:22	130.30	252
17:18:02	130.25	26
17:17:59	130.30	22
17:17:59	130.30	179
17:17:59	130.30	107
17:17:59	130.30	128
17:17:59	130.30	150
17:17:59	130.30	250
17:16:30	130.35	42
17:16:30	130.35	165
17:16:30	130.35	60
17:16:30	130.35	3
17:16:30	130.35	3
17:16:25	130.40	72
17:15:38	130.45	32
17:15:14	130.45	35
17:15:14	130.45	93
17:15:14	130.45	57
17:15:14	130.45	1
17:15:14	130.45	93
17:15:14	130.45	100
17:15:12	130.50	56
17:14:55	130.50	299
17:14:55	130.50	60
17:14:55	130.50	22
17:14:55	130.50	97
17:14:55	130.50	97
17:14:55	130.50	13
17:14:55	130.50	104
17:14:55	130.50	139
17:14:55	130.50	82
17:14:55	130.50	299
17:14:54	130.55	19
17:14:54	130.55	299
17:14:54	130.55	182
17:14:50	130.55	235
17:14:50	130.55	265
17:14:49	130.55	28
17:14:49	130.55	6
17:14:49	130.55	278
17:14:49	130.55	108
17:14:49	130.55	108
17:14:49	130.55	64
17:14:49	130.55	180
17:14:49	130.55	256
17:14:39	130.50	181
17:14:39	130.50	81
17:14:39	130.50	270
17:14:39	130.50	111
17:14:39	130.50	27
17:13:23	130.45	81
17:13:23	130.45	299
17:13:23	130.45	73
17:13:18	130.35	194
17:13:18	130.35	45
17:13:18	130.35	137
17:13:18	130.35	1
17:13:18	130.35	299
17:13:18	130.35	107
17:13:18	130.35	128
17:13:18	130.35	89
17:13:12	130.40	181
17:13:12	130.40	133
17:13:12	130.40	1
17:13:12	130.40	95
17:12:45	130.45	95
17:12:45	130.45	76
17:12:45	130.45	110
17:12:27	130.45	299
17:12:27	130.45	99
17:12:27	130.45	224
17:12:27	130.45	143
17:12:27	130.45	187
17:12:27	130.45	138
17:12:26	130.40	186
17:12:26	130.40	51
17:12:23	130.40	91
17:12:23	130.40	150
17:12:23	130.40	299
17:12:23	130.40	135
17:12:23	130.40	75
17:12:23	130.35	36
17:12:23	130.35	64
17:12:23	130.35	3
17:12:23	130.35	104
17:12:23	130.35	239
17:12:23	130.35	128
17:12:10	130.40	5
17:12:10	130.40	105
17:12:06	130.40	110
17:12:05	130.40	12
17:12:05	130.40	44
17:12:05	130.40	138
17:12:05	130.40	1
17:12:05	130.40	31
17:12:05	130.40	50
17:12:05	130.40	126
17:12:05	130.40	81
17:12:05	130.40	37
17:12:05	130.40	454
17:12:05	130.40	113
17:12:05	130.40	58
17:12:05	130.40	239
17:11:41	130.45	96
17:11:41	130.45	104
17:11:10	130.45	72
17:11:10	130.45	39
17:11:10	130.45	123
17:11:10	130.45	83
17:11:10	130.45	111
17:10:25	130.45	171
17:10:21	130.40	261
17:10:21	130.40	239
17:10:21	130.45	85
17:10:21	130.45	77
17:10:21	130.40	239
17:10:21	130.40	99
17:10:21	130.40	82
17:10:21	130.40	239
17:10:21	130.40	100
17:10:21	130.40	79
17:10:21	130.40	22
17:10:21	130.40	239
17:10:21	130.40	239
17:10:21	130.40	39
17:10:21	130.40	133
17:10:21	130.40	239
17:10:21	130.40	89
17:10:21	130.40	65
17:10:21	130.40	235
17:10:21	130.40	186
17:10:21	130.40	14
17:10:21	130.40	210
17:10:21	130.40	53
17:10:21	130.40	106
17:10:21	130.40	131
17:09:56	130.40	134
17:09:55	130.40	16
17:09:55	130.40	13
17:09:55	130.40	82
17:09:55	130.40	36
17:09:55	130.40	135
17:09:55	130.40	77
17:09:55	130.40	63
17:09:55	130.40	28
17:09:55	130.40	98
17:09:55	130.40	89
17:09:48	130.45	12
17:09:48	130.45	56
17:09:48	130.45	116
17:09:48	130.45	65
17:09:48	130.45	109
17:09:45	130.45	88
17:09:42	130.45	175
17:09:42	130.40	182
17:09:42	130.40	98
17:09:42	130.40	116
17:09:42	130.40	15
17:09:42	130.40	15
17:09:42	130.40	36
17:09:42	130.40	148
17:08:56	130.40	239
17:08:53	130.40	55
17:08:53	130.40	128
17:08:53	130.40	128
17:08:53	130.40	67
17:08:53	130.40	75
17:08:15	130.45	70
17:08:13	130.45	18
17:07:42	130.45	106
17:07:42	130.45	146
17:07:38	130.45	137
17:07:38	130.45	139
17:07:29	130.45	66
17:07:29	130.45	239
17:07:21	130.50	234
17:07:21	130.50	166
17:07:21	130.50	98
17:07:21	130.50	2
17:07:21	130.50	10
17:07:21	130.50	239
17:07:21	130.50	251
17:07:21	130.45	5
17:07:21	130.45	161
17:07:21	130.45	100
17:07:21	130.45	239
17:07:21	130.45	135
17:07:21	130.50	6
17:07:21	130.50	98
17:07:21	130.50	57
17:07:21	130.50	173
17:07:21	130.50	166
17:07:21	130.45	145
17:07:21	130.50	132
17:07:21	130.50	274
17:07:21	130.50	94
17:07:21	130.50	145
17:07:21	130.50	188
17:07:21	130.50	135
17:07:21	130.50	1
17:07:21	130.50	14
17:07:21	130.50	17
17:07:21	130.50	261
17:07:21	130.50	239
17:06:45	130.45	224
17:06:45	130.45	124
17:06:10	130.45	239
17:06:00	130.45	79
17:06:00	130.45	79
17:06:00	130.45	1
17:06:00	130.45	224
17:06:00	130.45	182
17:05:55	130.45	50
17:05:55	130.45	4
17:05:55	130.45	56
17:05:55	130.45	4
17:05:55	130.45	75
17:05:55	130.45	207
17:04:20	130.50	138
17:04:20	130.50	224
17:04:18	130.45	58
17:04:18	130.45	11
17:04:05	130.45	53
17:04:05	130.45	3
17:04:05	130.45	77
17:03:52	130.40	94
17:03:52	130.40	81
17:03:52	130.40	12
17:03:52	130.40	4
17:03:52	130.40	198
17:03:52	130.40	12
17:02:56	130.35	117
17:02:56	130.35	22
17:02:56	130.35	17
17:02:56	130.35	15
17:02:39	130.35	106
17:02:39	130.35	78
17:02:23	130.40	142
17:02:23	130.40	239
17:02:23	130.40	139
17:02:23	130.45	214
17:02:23	130.45	12
17:02:23	130.45	274
17:02:23	130.45	62
17:02:23	130.45	136
17:02:23	130.45	54
17:02:23	130.45	245
17:02:23	130.45	3
17:02:23	130.40	91
17:02:23	130.40	17
17:02:23	130.40	109
17:02:23	130.40	1
17:02:13	130.45	236
17:02:13	130.45	14
17:02:13	130.45	247
17:02:13	130.45	3
17:02:12	130.45	107
17:02:12	130.45	142
17:02:12	130.45	239
17:02:12	130.45	12
17:02:12	130.40	90
17:02:12	130.40	98
17:02:12	130.40	67
17:02:12	130.40	300
17:02:12	130.40	40
17:02:12	130.40	1'640
17:02:12	130.40	149
17:02:12	130.45	20
17:02:11	130.45	100
17:02:10	130.45	23
17:02:10	130.45	163
17:02:10	130.45	239
17:02:10	130.45	75
17:02:08	130.45	40
17:02:08	130.45	44
17:02:08	130.45	44
17:02:08	130.45	68
17:02:08	130.45	135
17:02:08	130.50	138
17:02:08	130.50	79
17:02:08	130.50	239
17:01:48	130.50	246
17:01:48	130.50	102
17:01:48	130.50	100
17:01:48	130.50	89
17:01:48	130.50	150
17:01:47	130.55	125
17:01:46	130.55	10
17:01:46	130.55	119
17:01:46	130.55	76
17:01:46	130.55	65
17:01:46	130.55	239
17:01:46	130.55	78
17:01:32	130.60	147
17:01:32	130.60	425
17:01:30	130.60	97
17:01:30	130.60	239
17:01:30	130.60	137
17:01:30	130.60	65
17:01:20	130.60	79
17:01:09	130.65	82
17:01:09	130.65	239
17:01:09	130.65	179
17:01:07	130.65	25
17:01:07	130.65	99
17:01:07	130.65	239
17:01:07	130.65	137
17:01:04	130.65	28
17:01:04	130.65	98
17:01:04	130.65	239
17:01:04	130.65	135
17:00:49	130.65	122
17:00:49	130.65	139
17:00:49	130.65	239
17:00:48	130.65	26
17:00:48	130.65	98
17:00:48	130.65	137
17:00:48	130.65	239
17:00:48	130.60	57
17:00:48	130.60	153
17:00:48	130.60	22
17:00:20	130.55	71
17:00:16	130.50	149
17:00:16	130.50	69
17:00:04	130.55	75
17:00:04	130.55	88
17:00:04	130.50	239
17:00:04	130.50	98
17:00:04	130.50	34
17:00:04	130.50	15
17:00:04	130.50	137
17:00:04	130.50	239
17:00:04	130.50	75
17:00:04	130.55	12
17:00:04	130.55	126
17:00:04	130.55	179
17:00:04	130.55	157
17:00:04	130.55	13
17:00:04	130.55	13
17:00:04	130.50	34
17:00:04	130.50	137
17:00:04	130.50	239
17:00:04	130.55	62
17:00:04	130.55	101
17:00:04	130.55	239
17:00:04	130.55	98
17:00:04	130.50	74
17:00:03	130.55	22
17:00:03	130.55	101
17:00:03	130.55	138
17:00:03	130.55	239
17:00:03	130.55	101
17:00:02	130.55	239
17:00:02	130.55	100
16:59:32	130.55	110
16:59:32	130.55	100
16:59:13	130.60	239
16:59:13	130.60	113
16:59:13	130.60	116
16:59:02	130.60	70
16:58:51	130.55	161
16:58:51	130.55	245
16:58:51	130.55	94
16:58:51	130.55	9
16:58:51	130.55	110
16:58:51	130.55	14
16:58:51	130.55	239
16:58:51	130.50	128
16:58:24	130.50	69
16:58:24	130.50	98
16:58:24	130.50	98
16:58:24	130.50	239
16:58:16	130.50	2
16:58:16	130.50	80
16:58:16	130.50	57
16:58:16	130.50	239
16:58:16	130.50	12
16:58:16	130.50	110
16:58:12	130.50	85
16:58:12	130.50	146
16:58:12	130.50	239
16:58:12	130.50	12
16:58:12	130.50	18
16:58:05	130.50	239
16:58:05	130.50	155
16:58:05	130.50	90
16:58:05	130.50	99
16:58:05	130.50	67
16:58:05	130.50	77
16:58:05	130.50	128
16:58:05	130.50	65
16:58:05	130.50	151
16:57:33	130.55	1
16:57:33	130.55	19
16:57:33	130.55	79
16:57:33	130.55	111
16:57:33	130.55	55
16:57:28	130.60	57
16:55:39	130.60	239
16:55:39	130.60	75
16:55:23	130.65	53
16:55:09	130.60	239
16:55:06	130.65	86
16:55:06	130.65	33
16:55:06	130.65	239
16:55:06	130.65	142
16:55:06	130.65	131
16:55:06	130.65	115
16:55:06	130.65	175
16:55:06	130.65	79
16:55:06	130.65	120
16:55:06	130.65	239
16:55:06	130.65	125
16:55:06	130.65	16
16:55:06	130.65	218
16:55:06	130.65	100
16:55:06	130.65	182
16:55:06	130.60	13
16:55:06	130.65	1
16:55:06	130.65	129
16:55:06	130.65	239
16:55:06	130.65	131
16:54:57	130.60	34
16:54:50	130.60	100
16:54:50	130.55	160
16:54:50	130.55	245
16:54:50	130.55	89
16:54:10	130.55	29
16:54:10	130.55	127
16:54:10	130.55	12
16:54:10	130.55	31
16:54:10	130.55	239
16:54:10	130.55	50
16:54:10	130.50	177
16:54:10	130.50	77
16:54:10	130.50	97
16:54:10	130.50	200
16:54:10	130.50	10
16:54:10	130.50	100
16:54:07	130.55	50
16:54:03	130.55	56
16:54:03	130.55	83
16:54:03	130.55	56
16:54:03	130.55	108
16:54:03	130.55	46
16:54:03	130.55	186
16:54:03	130.55	233
16:54:03	130.55	232
16:54:03	130.55	86
16:53:54	130.55	184
16:53:54	130.55	132
16:53:54	130.55	239
16:53:50	130.60	130
16:53:49	130.60	82
16:53:49	130.60	45
16:53:48	130.55	69
16:53:17	130.55	4
16:53:17	130.55	239
16:53:17	130.55	257
16:53:17	130.55	83
16:53:17	130.55	99
16:53:17	130.55	239
16:53:17	130.55	79
16:53:15	130.55	100
16:53:15	130.60	175
16:53:15	130.60	75
16:53:13	130.55	54
16:53:13	130.55	48
16:52:16	130.60	90
16:52:16	130.60	12
16:52:16	130.60	87
16:52:16	130.60	128
16:52:05	130.65	62
16:52:04	130.70	64
16:52:04	130.70	100
16:52:04	130.65	126
16:52:02	130.60	100
16:52:00	130.65	1
16:52:00	130.65	42
16:52:00	130.65	100
16:51:58	130.70	38
16:51:58	130.70	135
16:51:58	130.70	88
16:51:58	130.70	239
16:51:57	130.70	13
16:51:57	130.70	71
16:51:57	130.70	83
16:51:50	130.75	80
16:51:50	130.75	128
16:51:50	130.75	239
16:51:50	130.75	40
16:51:50	130.75	13
16:51:50	130.75	32
16:51:50	130.75	239
16:51:50	130.75	100
16:51:50	130.75	129
16:51:38	130.75	18
16:51:34	130.75	258
16:51:34	130.75	128
16:51:34	130.75	75
16:51:34	130.75	239
16:51:23	130.80	12
16:51:23	130.80	89
16:51:22	130.80	75
16:50:20	130.70	146
16:50:20	130.70	132
16:50:20	130.70	100
16:49:57	130.65	58
16:49:57	130.65	36
16:49:57	130.65	33
16:49:23	130.65	50
16:49:20	130.60	20
16:49:20	130.60	138
16:49:20	130.60	45
16:49:20	130.60	98
16:49:20	130.60	87
16:48:35	130.55	448
16:48:35	130.55	78
16:48:35	130.55	3
16:48:35	130.55	69
16:48:16	130.55	660
16:48:16	130.55	69
16:48:15	130.60	11
16:48:15	130.60	26
16:48:09	130.60	90
16:48:09	130.60	84
16:47:57	130.65	13
16:47:57	130.65	32
16:47:57	130.65	53
16:47:57	130.65	88
16:47:57	130.65	146
16:47:19	130.70	11
16:47:19	130.70	239
16:47:17	130.70	200
16:47:00	130.70	243
16:47:00	130.70	74
16:47:00	130.70	74
16:47:00	130.70	73
16:47:00	130.70	104
16:47:00	130.70	76
16:46:00	130.75	482
16:46:00	130.75	68
16:46:00	130.75	126
16:46:00	130.75	239
16:46:00	130.75	10
16:46:00	130.75	75
16:45:07	130.75	224
16:45:07	130.75	38
16:45:07	130.75	89
16:43:53	130.80	9
16:43:15	130.75	275
16:43:10	130.75	85
16:43:10	130.75	84
16:43:07	130.80	148
16:43:07	130.80	115
16:42:50	130.75	25
16:42:28	130.80	108
16:42:28	130.80	128
16:42:15	130.80	21
16:42:15	130.80	382
16:41:35	130.85	13
16:40:17	130.85	65
16:40:17	130.85	239
16:39:55	130.80	83
16:39:21	130.75	110
16:39:21	130.75	1
16:39:21	130.75	12
16:38:40	130.70	41
16:37:23	130.65	72
16:36:41	130.70	181
16:36:41	130.70	184
16:36:41	130.70	125
16:36:41	130.70	151
16:36:41	130.70	97
16:36:39	130.75	36
16:35:22	130.80	90
16:35:22	130.80	98
16:34:32	130.75	1
16:34:32	130.75	239

Bezahlte Preise

Swiss Re N