Swiss Re N
| 17:19:58 |
127.60 |
114 |
| 17:19:57 |
127.60 |
13 |
| 17:19:57 |
127.60 |
147 |
| 17:19:55 |
127.60 |
69 |
| 17:19:33 |
127.60 |
120 |
| 17:19:32 |
127.60 |
138 |
| 17:19:32 |
127.60 |
252 |
| 17:19:32 |
127.60 |
78 |
| 17:19:32 |
127.60 |
99 |
| 17:19:07 |
127.65 |
115 |
| 17:19:07 |
127.65 |
135 |
| 17:19:05 |
127.60 |
135 |
| 17:19:05 |
127.60 |
32 |
| 17:18:11 |
127.55 |
33 |
| 17:18:11 |
127.55 |
252 |
| 17:18:11 |
127.55 |
80 |
| 17:18:04 |
127.55 |
99 |
| 17:18:04 |
127.55 |
13 |
| 17:18:04 |
127.55 |
63 |
| 17:18:04 |
127.55 |
137 |
| 17:18:04 |
127.60 |
54 |
| 17:18:04 |
127.60 |
76 |
| 17:18:04 |
127.60 |
99 |
| 17:18:04 |
127.60 |
146 |
| 17:18:04 |
127.60 |
93 |
| 17:18:04 |
127.60 |
72 |
| 17:17:45 |
127.60 |
67 |
| 17:17:45 |
127.60 |
110 |
| 17:17:45 |
127.60 |
100 |
| 17:17:45 |
127.60 |
72 |
| 17:17:38 |
127.65 |
99 |
| 17:17:38 |
127.65 |
35 |
| 17:17:38 |
127.65 |
293 |
| 17:17:38 |
127.65 |
165 |
| 17:17:38 |
127.65 |
687 |
| 17:16:33 |
127.65 |
50 |
| 17:16:24 |
127.65 |
194 |
| 17:16:24 |
127.65 |
66 |
| 17:16:07 |
127.70 |
386 |
| 17:16:07 |
127.70 |
114 |
| 17:15:47 |
127.70 |
139 |
| 17:15:47 |
127.70 |
102 |
| 17:15:47 |
127.70 |
294 |
| 17:15:47 |
127.70 |
443 |
| 17:15:42 |
127.70 |
12 |
| 17:15:42 |
127.70 |
209 |
| 17:15:42 |
127.70 |
78 |
| 17:15:42 |
127.70 |
57 |
| 17:15:42 |
127.70 |
62 |
| 17:15:32 |
127.75 |
5 |
| 17:15:32 |
127.75 |
46 |
| 17:15:32 |
127.75 |
74 |
| 17:15:03 |
127.75 |
99 |
| 17:15:03 |
127.75 |
324 |
| 17:15:03 |
127.75 |
737 |
| 17:15:03 |
127.75 |
91 |
| 17:14:47 |
127.75 |
200 |
| 17:13:17 |
127.70 |
23 |
| 17:13:17 |
127.70 |
102 |
| 17:13:16 |
127.70 |
541 |
| 17:13:16 |
127.70 |
90 |
| 17:13:16 |
127.70 |
106 |
| 17:13:16 |
127.70 |
106 |
| 17:13:16 |
127.70 |
93 |
| 17:13:16 |
127.75 |
84 |
| 17:13:16 |
127.75 |
101 |
| 17:13:16 |
127.75 |
78 |
| 17:13:16 |
127.75 |
237 |
| 17:13:12 |
127.65 |
545 |
| 17:13:12 |
127.70 |
23 |
| 17:13:12 |
127.70 |
99 |
| 17:13:12 |
127.70 |
137 |
| 17:13:12 |
127.70 |
73 |
| 17:13:12 |
127.70 |
737 |
| 17:13:12 |
127.70 |
48 |
| 17:13:12 |
127.70 |
69 |
| 17:13:12 |
127.70 |
69 |
| 17:13:06 |
127.70 |
101 |
| 17:13:06 |
127.70 |
78 |
| 17:13:06 |
127.70 |
11 |
| 17:13:01 |
127.65 |
102 |
| 17:13:01 |
127.65 |
99 |
| 17:13:01 |
127.65 |
40 |
| 17:13:01 |
127.65 |
697 |
| 17:11:48 |
127.60 |
86 |
| 17:11:48 |
127.60 |
106 |
| 17:11:48 |
127.60 |
39 |
| 17:11:48 |
127.60 |
3 |
| 17:11:48 |
127.60 |
106 |
| 17:11:48 |
127.60 |
99 |
| 17:11:48 |
127.60 |
13 |
| 17:11:48 |
127.60 |
93 |
| 17:11:48 |
127.60 |
41 |
| 17:11:48 |
127.60 |
88 |
| 17:11:48 |
127.60 |
90 |
| 17:11:06 |
127.65 |
737 |
| 17:11:06 |
127.65 |
23 |
| 17:11:06 |
127.65 |
67 |
| 17:11:02 |
127.60 |
13 |
| 17:11:02 |
127.60 |
42 |
| 17:10:46 |
127.60 |
68 |
| 17:10:46 |
127.60 |
90 |
| 17:10:46 |
127.60 |
91 |
| 17:10:46 |
127.60 |
737 |
| 17:10:46 |
127.60 |
184 |
| 17:10:46 |
127.60 |
1 |
| 17:10:46 |
127.60 |
133 |
| 17:10:46 |
127.60 |
102 |
| 17:10:46 |
127.60 |
84 |
| 17:10:46 |
127.60 |
102 |
| 17:10:46 |
127.60 |
158 |
| 17:10:46 |
127.60 |
579 |
| 17:10:46 |
127.60 |
18 |
| 17:10:44 |
127.55 |
102 |
| 17:10:44 |
127.55 |
90 |
| 17:10:44 |
127.55 |
139 |
| 17:10:44 |
127.55 |
419 |
| 17:10:41 |
127.55 |
81 |
| 17:10:41 |
127.55 |
66 |
| 17:10:41 |
127.55 |
36 |
| 17:10:41 |
127.55 |
294 |
| 17:10:41 |
127.55 |
156 |
| 17:10:41 |
127.60 |
12 |
| 17:10:41 |
127.60 |
189 |
| 17:10:41 |
127.60 |
99 |
| 17:10:41 |
127.60 |
72 |
| 17:10:40 |
127.60 |
40 |
| 17:10:40 |
127.60 |
117 |
| 17:10:40 |
127.55 |
132 |
| 17:10:40 |
127.55 |
350 |
| 17:10:40 |
127.55 |
1 |
| 17:10:40 |
127.55 |
32 |
| 17:10:29 |
127.50 |
1'327 |
| 17:10:29 |
127.50 |
3 |
| 17:10:29 |
127.50 |
449 |
| 17:08:03 |
127.55 |
247 |
| 17:07:42 |
127.60 |
369 |
| 17:07:24 |
127.60 |
120 |
| 17:07:21 |
127.60 |
12 |
| 17:07:21 |
127.60 |
150 |
| 17:07:21 |
127.60 |
237 |
| 17:07:17 |
127.65 |
96 |
| 17:07:17 |
127.65 |
298 |
| 17:07:17 |
127.65 |
53 |
| 17:07:17 |
127.65 |
53 |
| 17:07:17 |
127.65 |
22 |
| 17:07:17 |
127.65 |
298 |
| 17:07:17 |
127.65 |
90 |
| 17:07:17 |
127.65 |
90 |
| 17:05:28 |
127.65 |
19 |
| 17:05:16 |
127.60 |
5 |
| 17:05:15 |
127.60 |
14 |
| 17:05:13 |
127.55 |
196 |
| 17:04:23 |
127.55 |
111 |
| 17:04:00 |
127.55 |
39 |
| 17:04:00 |
127.55 |
92 |
| 17:04:00 |
127.55 |
106 |
| 17:04:00 |
127.55 |
106 |
| 17:04:00 |
127.55 |
71 |
| 17:03:43 |
127.60 |
54 |
| 17:02:51 |
127.60 |
37 |
| 17:02:12 |
127.55 |
19 |
| 17:02:12 |
127.55 |
54 |
| 17:02:12 |
127.55 |
20 |
| 17:02:12 |
127.55 |
36 |
| 17:02:12 |
127.55 |
20 |
| 17:01:17 |
127.60 |
13 |
| 17:01:11 |
127.60 |
93 |
| 17:01:11 |
127.60 |
36 |
| 17:01:11 |
127.60 |
99 |
| 17:01:11 |
127.60 |
110 |
| 17:01:11 |
127.60 |
50 |
| 17:01:11 |
127.60 |
127 |
| 17:01:06 |
127.65 |
74 |
| 17:01:01 |
127.65 |
99 |
| 17:01:01 |
127.65 |
135 |
| 17:01:01 |
127.65 |
67 |
| 17:01:01 |
127.65 |
112 |
| 17:00:33 |
127.70 |
67 |
| 17:00:33 |
127.70 |
237 |
| 17:00:33 |
127.70 |
118 |
| 17:00:33 |
127.70 |
78 |
| 17:00:33 |
127.70 |
86 |
| 17:00:33 |
127.70 |
99 |
| 17:00:33 |
127.70 |
237 |
| 17:00:33 |
127.70 |
78 |
| 17:00:15 |
127.70 |
67 |
| 16:59:24 |
127.70 |
36 |
| 16:59:24 |
127.70 |
99 |
| 16:59:24 |
127.70 |
71 |
| 16:59:24 |
127.70 |
133 |
| 16:59:24 |
127.70 |
237 |
| 16:59:24 |
127.70 |
70 |
| 16:58:46 |
127.75 |
41 |
| 16:58:46 |
127.75 |
54 |
| 16:58:23 |
127.75 |
16 |
| 16:58:23 |
127.75 |
158 |
| 16:58:23 |
127.75 |
6 |
| 16:58:23 |
127.75 |
51 |
| 16:58:23 |
127.75 |
102 |
| 16:58:23 |
127.75 |
105 |
| 16:58:23 |
127.75 |
132 |
| 16:57:19 |
127.85 |
14 |
| 16:57:19 |
127.85 |
36 |
| 16:57:19 |
127.85 |
119 |
| 16:57:19 |
127.85 |
88 |
| 16:56:43 |
127.90 |
76 |
| 16:56:43 |
127.90 |
14 |
| 16:56:43 |
127.90 |
123 |
| 16:56:39 |
127.90 |
166 |
| 16:56:01 |
127.90 |
107 |
| 16:56:01 |
127.90 |
121 |
| 16:56:01 |
127.90 |
20 |
| 16:55:32 |
127.90 |
30 |
| 16:55:18 |
127.85 |
173 |
| 16:54:25 |
127.80 |
12 |
| 16:54:25 |
127.80 |
133 |
| 16:52:56 |
127.80 |
100 |
| 16:51:56 |
127.85 |
25 |
| 16:51:44 |
127.85 |
12 |
| 16:51:44 |
127.85 |
68 |
| 16:51:22 |
127.80 |
43 |
| 16:51:21 |
127.80 |
22 |
| 16:51:18 |
127.80 |
98 |
| 16:51:14 |
127.80 |
4 |
| 16:51:14 |
127.80 |
10 |
| 16:51:08 |
127.75 |
25 |
| 16:50:55 |
127.75 |
186 |
| 16:50:42 |
127.75 |
8 |
| 16:50:42 |
127.75 |
226 |
| 16:50:42 |
127.75 |
90 |
| 16:50:42 |
127.75 |
184 |
| 16:50:42 |
127.75 |
22 |
| 16:50:42 |
127.75 |
215 |
| 16:50:42 |
127.75 |
1 |
| 16:50:42 |
127.75 |
240 |
| 16:50:42 |
127.75 |
22 |
| 16:50:42 |
127.75 |
215 |
| 16:50:42 |
127.75 |
125 |
| 16:50:42 |
127.75 |
90 |
| 16:50:42 |
127.75 |
70 |
| 16:50:33 |
127.70 |
199 |
| 16:50:33 |
127.70 |
84 |
| 16:50:33 |
127.70 |
14 |
| 16:50:11 |
127.70 |
28 |
| 16:50:05 |
127.70 |
43 |
| 16:50:05 |
127.70 |
51 |
| 16:49:17 |
127.70 |
47 |
| 16:49:02 |
127.75 |
24 |
| 16:49:02 |
127.75 |
13 |
| 16:48:59 |
127.70 |
73 |
| 16:47:17 |
127.75 |
4 |
| 16:47:17 |
127.75 |
9 |
| 16:46:02 |
127.75 |
6 |
| 16:46:02 |
127.75 |
87 |
| 16:45:43 |
127.80 |
13 |
| 16:45:26 |
127.75 |
137 |
| 16:45:26 |
127.75 |
125 |
| 16:45:19 |
127.75 |
237 |
| 16:45:19 |
127.75 |
234 |
| 16:45:19 |
127.75 |
24 |
| 16:44:53 |
127.70 |
171 |
| 16:44:53 |
127.70 |
37 |
| 16:44:53 |
127.70 |
30 |
| 16:44:53 |
127.70 |
99 |
| 16:44:29 |
127.70 |
237 |
| 16:44:28 |
127.70 |
133 |
| 16:44:28 |
127.70 |
237 |
| 16:44:21 |
127.65 |
54 |
| 16:44:21 |
127.65 |
16 |
| 16:44:20 |
127.65 |
4 |
| 16:44:20 |
127.65 |
58 |
| 16:44:20 |
127.65 |
258 |
| 16:44:20 |
127.65 |
17 |
| 16:44:20 |
127.65 |
8 |
| 16:44:20 |
127.65 |
39 |
| 16:44:20 |
127.65 |
33 |
| 16:44:20 |
127.65 |
78 |
| 16:44:20 |
127.65 |
182 |
| 16:44:20 |
127.65 |
126 |
| 16:44:20 |
127.65 |
61 |
| 16:44:20 |
127.65 |
57 |
| 16:44:20 |
127.65 |
99 |
| 16:44:20 |
127.65 |
36 |
| 16:44:20 |
127.65 |
127 |
| 16:44:20 |
127.65 |
86 |
| 16:44:00 |
127.70 |
237 |
| 16:44:00 |
127.70 |
82 |
| 16:44:00 |
127.70 |
79 |
| 16:43:54 |
127.70 |
137 |
| 16:43:54 |
127.70 |
66 |
| 16:43:43 |
127.70 |
10 |
| 16:43:43 |
127.70 |
29 |
| 16:43:43 |
127.70 |
90 |
| 16:43:04 |
127.75 |
70 |
| 16:42:31 |
127.75 |
237 |
| 16:42:31 |
127.75 |
132 |
| 16:42:31 |
127.75 |
42 |
| 16:42:31 |
127.75 |
56 |
| 16:42:20 |
127.80 |
33 |
| 16:42:20 |
127.80 |
184 |
| 16:42:20 |
127.80 |
13 |
| 16:42:20 |
127.80 |
237 |
| 16:42:20 |
127.80 |
66 |
| 16:42:18 |
127.80 |
36 |
| 16:42:18 |
127.80 |
128 |
| 16:42:18 |
127.80 |
237 |
| 16:42:18 |
127.80 |
1'328 |
| 16:42:18 |
127.80 |
55 |
| 16:41:39 |
127.80 |
104 |
| 16:41:39 |
127.80 |
13 |
| 16:40:49 |
127.80 |
55 |
| 16:40:49 |
127.80 |
99 |
| 16:40:49 |
127.80 |
346 |
| 16:40:49 |
127.80 |
4 |
| 16:40:49 |
127.80 |
11 |
| 16:40:34 |
127.80 |
59 |
| 16:40:34 |
127.80 |
15 |
| 16:40:21 |
127.85 |
202 |
| 16:40:21 |
127.80 |
61 |
| 16:40:21 |
127.80 |
237 |
| 16:40:20 |
127.80 |
261 |
| 16:40:02 |
127.85 |
152 |
| 16:39:56 |
127.85 |
46 |
| 16:39:56 |
127.85 |
5 |
| 16:39:56 |
127.85 |
52 |
| 16:39:26 |
127.85 |
67 |
| 16:39:26 |
127.85 |
139 |
| 16:39:21 |
127.85 |
100 |
| 16:36:53 |
127.85 |
51 |
| 16:36:53 |
127.85 |
158 |
| 16:36:45 |
127.90 |
4 |
| 16:36:45 |
127.90 |
102 |
| 16:36:45 |
127.90 |
174 |
| 16:36:45 |
127.85 |
20 |
| 16:35:37 |
127.85 |
60 |
| 16:34:22 |
127.85 |
100 |
| 16:33:58 |
127.80 |
4 |
| 16:33:40 |
127.85 |
103 |
| 16:33:40 |
127.85 |
1 |
| 16:31:52 |
127.80 |
13 |
| 16:31:52 |
127.80 |
36 |
| 16:31:00 |
127.80 |
63 |