07.01.2026	Preis	Volumen
17:33:13	128.00	100
17:31:27	128.00	1
17:31:27	128.00	254
17:30:00	128.00	327
17:30:00	128.00	3'212
17:30:00	128.00	289
17:30:00	128.00	680
17:30:00	128.00	36
17:30:00	128.00	1'356
17:30:00	128.00	660
17:30:00	128.00	33
17:30:00	128.00	524
17:30:00	128.00	844
17:30:00	128.00	2'206
17:30:00	128.00	147
17:30:00	128.00	850
17:30:00	128.00	157
17:30:00	128.00	875
17:30:00	128.00	1'215
17:30:00	128.00	400
17:30:00	128.00	6
17:30:00	128.00	698
17:30:00	128.00	23
17:30:00	128.00	69
17:30:00	128.00	1'076
17:30:00	128.00	1'832
17:30:00	128.00	678
17:30:00	128.00	192
17:30:00	128.00	1'154
17:30:00	128.00	33
17:30:00	128.00	272
17:30:00	128.00	363
17:30:00	128.00	177
17:30:00	128.00	434
17:30:00	128.00	138
17:30:00	128.00	311
17:30:00	128.00	1'209
17:30:00	128.00	34
17:30:00	128.00	1'000
17:30:00	128.00	148
17:30:00	128.00	363
17:30:00	128.00	176
17:30:00	128.00	523
17:30:00	128.00	511
17:30:00	128.00	1'211
17:30:00	128.00	34
17:30:00	128.00	696
17:30:00	128.00	2'667
17:30:00	128.00	3'120
17:30:00	128.00	207
17:30:00	128.00	119
17:30:00	128.00	1
17:30:00	128.00	14
17:30:00	128.00	40
17:30:00	128.00	47
17:30:00	128.00	100
17:30:00	128.00	327
17:30:00	128.00	1'608
17:30:00	128.00	23
17:30:00	128.00	143
17:30:00	128.00	147
17:30:00	128.00	1'049
17:30:00	128.00	220
17:30:00	128.00	194
17:30:00	128.00	169
17:30:00	128.00	158
17:30:00	128.00	16
17:30:00	128.00	296
17:30:00	128.00	1'192
17:30:00	128.00	34
17:30:00	128.00	70
17:30:00	128.00	41
17:30:00	128.00	41
17:30:00	128.00	45
17:30:00	128.00	327
17:30:00	128.00	353
17:30:00	128.00	10
17:30:00	128.00	495
17:30:00	128.00	174
17:30:00	128.00	135
17:30:00	128.00	181
17:30:00	128.00	97
17:30:00	128.00	87
17:30:00	128.00	697
17:30:00	128.00	34
17:30:00	128.00	181
17:30:00	128.00	200
17:30:00	128.00	2'149
17:30:00	128.00	144
17:30:00	128.00	157
17:30:00	128.00	1'228
17:30:00	128.00	69
17:30:00	128.00	526
17:30:00	128.00	181
17:30:00	128.00	196
17:30:00	128.00	2'389
17:30:00	128.00	311
17:30:00	128.00	45
17:30:00	128.00	60
17:30:00	128.00	99
17:30:00	128.00	889
17:30:00	128.00	87
17:30:00	128.00	290
17:30:00	128.00	129
17:30:00	128.00	998
17:30:00	128.00	8
17:30:00	128.00	345
17:30:00	128.00	1'455
17:30:00	128.00	808
17:30:00	128.00	792
17:30:00	128.00	1'587
17:30:00	128.00	196
17:30:00	128.00	1
17:30:00	128.00	142
17:30:00	128.00	203
17:30:00	128.00	22
17:30:00	128.00	75
17:30:00	128.00	80
17:30:00	128.00	55
17:30:00	128.00	185
17:30:00	128.00	830
17:30:00	128.00	1'401
17:30:00	128.00	330
17:30:00	128.00	2'386
17:30:00	128.00	169
17:30:00	128.00	175
17:30:00	128.00	360
17:30:00	128.00	3'613
17:30:00	128.00	539
17:30:00	128.00	220
17:30:00	128.00	3'570
17:30:00	128.00	191
17:30:00	128.00	515
17:30:00	128.00	4'269
17:30:00	128.00	4'410
17:30:00	128.00	4'404
17:30:00	128.00	33
17:30:00	128.00	1'166
17:30:00	128.00	1'599
17:30:00	128.00	165
17:30:00	128.00	1'313
17:30:00	128.00	1'023
17:30:00	128.00	681
17:30:00	128.00	348
17:30:00	128.00	208
17:30:00	128.00	940
17:30:00	128.00	216
17:30:00	128.00	52
17:30:00	128.00	1'250
17:30:00	128.00	17
17:30:00	128.00	147
17:30:00	128.00	1'413
17:30:00	128.00	1'911
17:30:00	128.00	690
17:30:00	128.00	324
17:30:00	128.00	1'132
17:30:00	128.00	506
17:30:00	128.00	2'120
17:30:00	128.00	483
17:30:00	128.00	87
17:30:00	128.00	1'350
17:30:00	128.00	3'667
17:30:00	128.00	322
17:30:00	128.00	20
17:30:00	128.00	185
17:30:00	128.00	1'066
17:30:00	128.00	512
17:30:00	128.00	28
17:30:00	128.00	25
17:30:00	128.00	2'719
17:30:00	128.00	291
17:30:00	128.00	182
17:30:00	128.00	291
17:30:00	128.00	291
17:30:00	128.00	291
17:30:00	128.00	291
17:30:00	128.00	34
17:30:00	128.00	291
17:30:00	128.00	290
17:30:00	128.00	582
17:30:00	128.00	873
17:30:00	128.00	290
17:30:00	128.00	290
17:30:00	128.00	290
17:30:00	128.00	290
17:30:00	128.00	290
17:30:00	128.00	290
17:30:00	128.00	283
17:30:00	128.00	1'715
17:30:00	128.00	552
17:30:00	128.00	1'335
17:30:00	128.00	4'051
17:30:00	128.00	1'549
17:30:00	128.00	248
17:30:00	128.00	199
17:30:00	128.00	3'250
17:30:00	128.00	921
17:30:00	128.00	3'487
17:30:00	128.00	1'042
17:30:00	128.00	213
17:30:00	128.00	20
17:30:00	128.00	339
17:30:00	128.00	2'304
17:30:00	128.00	466
17:30:00	128.00	149
17:30:00	128.00	149
17:30:00	128.00	2'315
17:30:00	128.00	310
17:30:00	128.00	280
17:30:00	128.00	1'793
17:30:00	128.00	2'605
17:30:00	128.00	4'444
17:30:00	128.00	2'041
17:30:00	128.00	85
17:30:00	128.00	41
17:30:00	128.00	42
17:30:00	128.00	605
17:30:00	128.00	1'347
17:30:00	128.00	19
17:30:00	128.00	16
17:30:00	128.00	148
17:30:00	128.00	6
17:30:00	128.00	2'721
17:30:00	128.00	377
17:30:00	128.00	2'249
17:30:00	128.00	604
17:30:00	128.00	964
17:30:00	128.00	4'003
17:30:00	128.00	6
17:30:00	128.00	13
17:30:00	128.00	1'665
17:30:00	128.00	2'324
17:30:00	128.00	102
17:30:00	128.00	335
17:30:00	128.00	1'521
17:30:00	128.00	591
17:30:00	128.00	1'159
17:30:00	128.00	1'440
17:30:00	128.00	45
17:30:00	128.00	504
17:30:00	128.00	384
17:30:00	128.00	391
17:30:00	128.00	483
17:30:00	128.00	8
17:30:00	128.00	245
17:30:00	128.00	26
17:30:00	128.00	2'176
17:30:00	128.00	450
17:30:00	128.00	40
17:30:00	128.00	625
17:30:00	128.00	581
17:30:00	128.00	1'126
17:30:00	128.00	565
17:30:00	128.00	167
17:30:00	128.00	2'822
17:30:00	128.00	57
17:30:00	128.00	226
17:30:00	128.00	201
17:30:00	128.00	85
17:30:00	128.00	168
17:30:00	128.00	324
17:30:00	128.00	2'115
17:30:00	128.00	215
17:30:00	128.00	611
17:30:00	128.00	587
17:30:00	128.00	582
17:30:00	128.00	373
17:30:00	128.00	192
17:30:00	128.00	215
17:30:00	128.00	527
17:30:00	128.00	540
17:30:00	128.00	392
17:30:00	128.00	2'263
17:30:00	128.00	388
17:30:00	128.00	454
17:30:00	128.00	1'825
17:30:00	128.00	362
17:30:00	128.00	551
17:30:00	128.00	54
17:30:00	128.00	516
17:30:00	128.00	44
17:30:00	128.00	16
17:30:00	128.00	5
17:30:00	128.00	7
17:30:00	128.00	25
17:30:00	128.00	22
17:30:00	128.00	40
17:30:00	128.00	80
17:30:00	128.00	58
17:30:00	128.00	9
17:30:00	128.00	21
17:30:00	128.00	182
17:30:00	128.00	14
17:30:00	128.00	3'147
17:30:00	128.00	11
17:30:00	128.00	774
17:30:00	128.00	17
17:30:00	128.00	8
17:30:00	128.00	74
17:30:00	128.00	12
17:30:00	128.00	80
17:30:00	128.00	917
17:30:00	128.00	444
17:30:00	128.00	20
17:30:00	128.00	76
17:30:00	128.00	1'243
17:30:00	128.00	13
17:30:00	128.00	165
17:30:00	128.00	11
17:30:00	128.00	920
17:30:00	128.00	924
17:30:00	128.00	32
17:30:00	128.00	117
17:30:00	128.00	105
17:30:00	128.00	159
17:30:00	128.00	104
17:30:00	128.00	10
17:30:00	128.00	4
17:30:00	128.00	1'853
17:30:00	128.00	1
17:30:00	128.00	619
17:30:00	128.00	3'752
17:30:00	128.00	865
17:30:00	128.00	61
17:30:00	128.00	3
17:30:00	128.00	150
17:30:00	128.00	231
17:30:00	128.00	5
17:30:00	128.00	1'687
17:30:00	128.00	202
17:30:00	128.00	825
17:30:00	128.00	4'131
17:30:00	128.00	680
17:30:00	128.00	2
17:30:00	128.00	7
17:30:00	128.00	4'383
17:30:00	128.00	1
17:30:00	128.00	1'616
17:30:00	128.00	297
17:30:00	128.00	60
17:30:00	128.00	319
17:30:00	128.00	5
17:30:00	128.00	88
17:30:00	128.00	229
17:30:00	128.00	540
17:30:00	128.00	345
17:30:00	128.00	362
17:30:00	128.00	5
17:30:00	128.00	122
17:30:00	128.00	83
17:30:00	128.00	17
17:30:00	128.00	32
17:30:00	128.00	66
17:30:00	128.00	536
17:30:00	128.00	14
17:30:00	128.00	943
17:30:00	128.00	1'726
17:30:00	128.00	19
17:30:00	128.00	13
17:30:00	128.00	450
17:30:00	128.00	112
17:30:00	128.00	1'193
17:30:00	128.00	1
17:30:00	128.00	3
17:30:00	128.00	35
17:30:00	128.00	300
17:30:00	128.00	62
17:30:00	128.00	355
17:30:00	128.00	11
17:30:00	128.00	28
17:30:00	128.00	39
17:30:00	128.00	113
17:30:00	128.00	580
17:30:00	128.00	26
17:30:00	128.00	169
17:30:00	128.00	733
17:30:00	128.00	321
17:30:00	128.00	131
17:30:00	128.00	59
17:30:00	128.00	86
17:30:00	128.00	1
17:30:00	128.00	269
17:30:00	128.00	129
17:30:00	128.00	444
17:30:00	128.00	486
17:30:00	128.00	440
17:30:00	128.00	274
17:30:00	128.00	729
17:30:00	128.00	169
17:30:00	128.00	187
17:30:00	128.00	10
17:30:00	128.00	11
17:30:00	128.00	32
17:30:00	128.00	69
17:30:00	128.00	40
17:30:00	128.00	151
17:30:00	128.00	127
17:30:00	128.00	88
17:30:00	128.00	133
17:30:00	128.00	567
17:30:00	128.00	38
17:19:57	127.85	7
17:19:57	127.85	90
17:19:55	127.85	130
17:19:55	127.85	32
17:19:54	127.85	32
17:19:51	127.85	134
17:19:51	127.85	14
17:19:49	127.80	20
17:19:43	127.80	1
17:19:41	127.80	2
17:19:06	127.85	13
17:19:06	127.85	72
17:19:06	127.85	212
17:19:06	127.85	179
17:19:06	127.85	33
17:19:06	127.85	136
17:19:06	127.85	33
17:19:06	127.85	60
17:19:06	127.85	8
17:19:06	127.85	139
17:19:06	127.85	212
17:19:06	127.85	13
17:19:06	127.85	14
17:19:06	127.85	266
17:19:06	127.85	2
17:19:06	127.85	142
17:19:00	127.85	55
17:19:00	127.85	139
17:19:00	127.85	13
17:18:52	127.85	20
17:18:52	127.85	154
17:18:52	127.85	58
17:18:52	127.85	58
17:18:52	127.85	93
17:18:52	127.85	136
17:18:27	127.85	145
17:18:27	127.85	150
17:18:27	127.85	401
17:18:27	127.85	153
17:18:27	127.85	470
17:18:27	127.85	77
17:18:11	127.85	1
17:18:11	127.85	93
17:18:11	127.85	74
17:18:11	127.85	174
17:18:11	127.85	142
17:18:07	127.85	68
17:18:07	127.85	81
17:18:07	127.85	146
17:18:07	127.85	42
17:18:07	127.85	73
17:18:07	127.85	97
17:18:07	127.85	97
17:18:07	127.85	77
17:18:07	127.85	614
17:18:07	127.85	13
17:18:07	127.85	141
17:18:07	127.85	201
17:18:02	127.85	98
17:18:02	127.80	54
17:18:02	127.85	5
17:18:02	127.85	72
17:18:02	127.85	60
17:18:02	127.85	65
17:18:02	127.85	87
17:17:58	127.90	30
17:17:16	127.90	94
17:17:16	127.90	130
17:17:16	127.90	144
17:17:16	127.90	84
17:17:10	127.90	13
17:17:10	127.90	5
17:17:10	127.90	93
17:17:10	127.90	166
17:17:10	127.90	139
17:17:10	127.90	76
17:17:08	127.95	65
17:17:08	127.95	137
17:17:08	127.95	93
17:17:08	127.95	141
17:17:08	127.95	170
17:16:01	127.95	16
17:16:01	127.95	58
17:16:01	127.95	13
17:16:01	127.95	22
17:16:01	127.95	55
17:16:01	127.95	106
17:15:59	128.00	76
17:15:59	128.00	159
17:15:59	128.00	142
17:15:59	128.00	135
17:15:59	128.10	12
17:15:59	128.10	128
17:15:59	128.05	66
17:15:59	128.05	76
17:15:59	128.05	142
17:15:59	128.05	93
17:15:59	128.05	37
17:15:59	128.05	41
17:15:59	128.05	212
17:15:59	128.05	132
17:15:59	128.05	157
17:15:59	128.00	142
17:15:59	128.00	93
17:15:59	128.00	130
17:15:59	128.00	76
17:15:59	128.00	152
17:15:59	128.00	161
17:15:59	128.00	212
17:15:48	128.00	169
17:15:48	128.00	142
17:15:48	128.00	72
17:15:48	128.00	9
17:15:48	128.00	58
17:15:48	128.00	37
17:15:48	128.00	49
17:13:48	127.95	130
17:13:26	127.90	75
17:13:26	127.90	13
17:13:26	127.90	37
17:13:15	127.90	111
17:13:15	127.90	39
17:12:55	127.90	62
17:12:51	127.95	97
17:12:51	127.95	15
17:12:51	127.95	61
17:12:51	127.95	350
17:12:51	127.95	153
17:11:35	127.95	94
17:11:13	127.90	93
17:11:13	127.90	93
17:11:13	127.90	134
17:11:10	127.90	37
17:11:10	127.90	93
17:11:10	127.90	136
17:11:10	127.90	141
17:11:10	127.90	11
17:11:04	127.85	26
17:11:04	127.85	148
17:10:42	127.90	102
17:10:42	127.90	10
17:10:42	127.90	14
17:10:42	127.90	93
17:10:42	127.90	60
17:10:42	127.90	64
17:10:42	127.90	94
17:10:42	127.90	141
17:10:25	127.90	70
17:10:25	127.90	2
17:10:25	127.90	29
17:10:25	127.90	113
17:10:25	127.90	18
17:10:25	127.90	152
17:09:10	127.95	23
17:08:37	127.90	22
17:08:37	127.90	13
17:08:28	127.85	6
17:08:28	127.85	122
17:08:24	127.90	17
17:08:24	127.90	13
17:08:13	127.90	137
17:06:43	127.95	155
17:06:37	127.90	5
17:06:35	127.95	84
17:06:28	127.95	137
17:06:17	127.90	9
17:05:59	127.85	25
17:05:59	127.85	137
17:05:59	127.85	81
17:05:59	127.85	212
17:05:48	127.90	138
17:05:48	127.90	212
17:05:37	127.85	125
17:05:17	127.80	11
17:05:12	127.80	44
17:05:11	127.75	53
17:05:11	127.75	145
17:05:11	127.75	129
17:04:55	127.70	33
17:04:55	127.70	50
17:04:55	127.75	98
17:04:55	127.75	62
17:03:48	127.75	117
17:03:48	127.75	125
17:03:48	127.75	138
17:03:36	127.70	158
17:03:36	127.70	50
17:03:36	127.70	212
17:02:49	127.75	143
17:02:49	127.75	80
17:02:49	127.75	125
17:02:49	127.70	153
17:02:49	127.70	142
17:02:49	127.70	50
17:02:49	127.70	93
17:02:49	127.70	75
17:02:49	127.70	157
17:02:49	127.70	145
17:02:49	127.70	91
17:02:49	127.70	212
17:02:49	127.75	125
17:02:49	127.75	142
17:02:49	127.75	13
17:02:49	127.75	82
17:02:49	127.75	142
17:02:49	127.75	93
17:02:49	127.75	156
17:02:49	127.75	141
17:02:49	127.75	91
17:02:15	127.75	136
17:02:15	127.75	104
17:02:15	127.75	129
17:02:05	127.70	116
17:02:05	127.70	2
17:01:39	127.70	22
17:01:39	127.70	134
17:01:39	127.70	161
17:01:12	127.70	51
17:01:12	127.75	142
17:01:12	127.75	121
17:01:12	127.75	212
17:01:10	127.75	54
17:00:56	127.70	34
16:59:33	127.70	17
16:59:33	127.70	144
16:59:33	127.70	124
16:59:28	127.70	76
16:59:28	127.70	93
16:59:28	127.70	136
16:59:28	127.70	148
16:59:28	127.70	142
16:59:28	127.70	81
16:59:28	127.70	132
16:59:28	127.70	82
16:59:28	127.70	212
16:59:23	127.65	128
16:59:23	127.65	132
16:59:23	127.65	142
16:59:18	127.70	14
16:59:07	127.70	24
16:59:07	127.70	17
16:59:00	127.65	42
16:59:00	127.65	235
16:59:00	127.65	131
16:59:00	127.65	92
16:58:23	127.60	42
16:58:23	127.60	451
16:58:23	127.60	122
16:58:23	127.60	90
16:58:23	127.60	2
16:58:23	127.60	212
16:58:23	127.60	76
16:58:23	127.60	159
16:58:23	127.60	142
16:58:23	127.60	146
16:58:23	127.60	126
16:58:23	127.65	34
16:58:23	127.65	93
16:58:23	127.65	90
16:58:23	127.65	145
16:58:23	127.65	93
16:58:23	127.65	212
16:58:23	127.65	42
16:58:23	127.65	108
16:58:00	127.55	48
16:57:42	127.50	229
16:57:42	127.50	18
16:57:42	127.50	37
16:57:42	127.50	71
16:57:42	127.50	125
16:57:35	127.45	150
16:57:33	127.45	132
16:57:20	127.45	135
16:57:20	127.45	125
16:57:20	127.45	212
16:57:20	127.45	147
16:57:20	127.45	125
16:57:20	127.45	128
16:57:20	127.45	77
16:56:21	127.40	62
16:56:18	127.45	20
16:56:09	127.40	104
16:55:52	127.40	93
16:55:52	127.40	127
16:55:52	127.40	134
16:55:49	127.40	60
16:55:39	127.40	129
16:55:39	127.40	101
16:55:39	127.45	15
16:55:06	127.40	126
16:55:06	127.40	212
16:55:01	127.45	132
16:55:01	127.45	78
16:55:01	127.45	127
16:55:01	127.45	126
16:55:01	127.45	112
16:55:01	127.45	38
16:55:01	127.45	132
16:54:55	127.40	1
16:54:53	127.40	73
16:54:53	127.40	93
16:54:53	127.40	130
16:54:52	127.45	97
16:54:52	127.45	128
16:54:19	127.40	76
16:54:02	127.35	86
16:54:02	127.35	14
16:53:40	127.35	62
16:53:40	127.35	180
16:53:40	127.35	129
16:53:40	127.35	154
16:53:40	127.35	65
16:53:39	127.30	14
16:53:39	127.30	212
16:53:39	127.30	94
16:53:39	127.30	10
16:53:35	127.35	12
16:52:52	127.35	135
16:52:52	127.35	90
16:52:52	127.35	135
16:52:37	127.30	13
16:52:37	127.30	160
16:52:37	127.30	94
16:52:37	127.30	57
16:52:27	127.30	133
16:52:27	127.30	146
16:52:27	127.30	70
16:52:20	127.30	17
16:52:20	127.30	30
16:51:44	127.35	3
16:50:58	127.40	35
16:50:58	127.40	212
16:50:58	127.40	3
16:50:43	127.40	45
16:50:43	127.40	13
16:50:43	127.40	77
16:50:34	127.40	37
16:50:34	127.40	39
16:50:34	127.40	30
16:50:34	127.40	182
16:50:34	127.40	118
16:50:27	127.35	68
16:50:08	127.40	15
16:50:08	127.35	18
16:49:57	127.35	44
16:49:57	127.35	128
16:49:57	127.35	121
16:49:57	127.35	26
16:49:52	127.30	47
16:49:28	127.35	500
16:49:24	127.40	17
16:49:24	127.40	33
16:48:07	127.30	30
16:47:58	127.35	212
16:47:58	127.35	76
16:47:48	127.40	8
16:47:06	127.40	2
16:46:16	127.30	100
16:46:16	127.30	134
16:46:16	127.35	93
16:46:16	127.35	101
16:46:16	127.35	111
16:46:15	127.40	127
16:46:01	127.50	100
16:45:41	127.50	74
16:45:41	127.50	51
16:45:41	127.50	95
16:45:01	127.50	124
16:45:01	127.50	12
16:45:01	127.50	200
16:45:00	127.45	235
16:45:00	127.45	40
16:44:27	127.50	76
16:44:27	127.50	4
16:44:15	127.55	131
16:44:15	127.55	150
16:44:15	127.55	155
16:43:45	127.50	93
16:43:45	127.45	93
16:43:45	127.45	126
16:43:45	127.45	142
16:43:45	127.45	130
16:43:45	127.45	130
16:43:45	127.45	212
16:43:27	127.45	59
16:43:27	127.45	68
16:43:27	127.45	129
16:43:27	127.45	212
16:43:27	127.50	125
16:43:27	127.50	87
16:43:27	127.50	95
16:43:27	127.50	100
16:43:27	127.50	212
16:43:16	127.50	106
16:43:16	127.50	67
16:43:16	127.50	100
16:43:16	127.50	132
16:43:16	127.50	143
16:43:16	127.45	45
16:43:16	127.45	132
16:43:16	127.45	146
16:43:16	127.45	212
16:42:44	127.45	1
16:42:44	127.45	39
16:42:44	127.45	85
16:42:44	127.45	21
16:42:44	127.45	130
16:41:24	127.40	28
16:41:24	127.40	101
16:41:24	127.40	125
16:41:24	127.40	130
16:41:24	127.40	82
16:41:04	127.40	20
16:40:50	127.35	41
16:40:32	127.30	14
16:40:32	127.30	24
16:40:32	127.30	145
16:40:32	127.30	130
16:40:22	127.35	130
16:40:22	127.35	82
16:39:47	127.40	135
16:39:47	127.40	154
16:39:47	127.40	112
16:39:41	127.40	100
16:39:41	127.40	303
16:39:41	127.40	33
16:39:41	127.40	120
16:39:41	127.40	69
16:39:41	127.40	41
16:39:41	127.40	129
16:39:41	127.40	68
16:39:41	127.40	84
16:39:41	127.40	141
16:39:41	127.40	212
16:39:01	127.40	93
16:39:01	127.40	127
16:39:01	127.40	212
16:39:00	127.40	120
16:39:00	127.40	71
16:39:00	127.35	123
16:39:00	127.35	94
16:39:00	127.35	103
16:39:00	127.35	46
16:39:00	127.35	133
16:39:00	127.35	93
16:38:56	127.30	69
16:38:56	127.30	212
16:38:56	127.30	131
16:38:56	127.30	18
16:38:56	127.30	128
16:38:56	127.30	56
16:38:56	127.30	132
16:38:56	127.30	100
16:38:56	127.30	212
16:38:54	127.30	18
16:38:54	127.30	30
16:38:54	127.30	15
16:36:59	127.40	124
16:36:59	127.40	63
16:36:19	127.40	129
16:36:19	127.40	190
16:36:19	127.40	212
16:35:11	127.45	2
16:35:11	127.45	212
16:35:08	127.50	87
16:34:49	127.55	90
16:34:49	127.55	100
16:34:49	127.55	32
16:34:49	127.55	100
16:34:49	127.55	100
16:34:28	127.60	50
16:34:19	127.60	60
16:34:19	127.60	134
16:34:19	127.60	102
16:34:19	127.65	43
16:34:19	127.65	132
16:34:19	127.60	128
16:34:19	127.60	91
16:34:19	127.60	283
16:34:19	127.60	56
16:34:19	127.60	56
16:34:19	127.55	135
16:34:19	127.55	16
16:34:19	127.55	14
16:34:19	127.55	42
16:33:56	127.50	9
16:33:56	127.50	46
16:33:18	127.45	127
16:33:18	127.45	28

Bezahlte Preise

Swiss Re N