26.03.2026	Preis	Volumen
17:33:42	127.70	68
17:33:42	127.70	68
17:31:28	127.70	158
17:31:28	127.70	310
17:31:28	127.70	218
17:31:28	127.70	118
17:31:28	127.70	115
17:31:28	127.70	4
17:31:28	127.70	171
17:31:28	127.70	1'867
17:31:28	127.70	202
17:31:28	127.70	1'806
17:31:28	127.70	40
17:31:28	127.70	765
17:31:28	127.70	140
17:31:28	127.70	702
17:31:28	127.70	9
17:31:28	127.70	1
17:31:28	127.70	196
17:31:28	127.70	130
17:31:28	127.70	560
17:31:28	127.70	458
17:31:28	127.70	796
17:31:28	127.70	702
17:31:28	127.70	344
17:31:28	127.70	570
17:31:28	127.70	152
17:31:28	127.70	18
17:31:28	127.70	307
17:31:28	127.70	58
17:31:28	127.70	606
17:31:28	127.70	104
17:31:28	127.70	111
17:31:28	127.70	634
17:31:28	127.70	191
17:31:28	127.70	576
17:31:28	127.70	3
17:31:28	127.70	796
17:31:28	127.70	708
17:31:28	127.70	186
17:31:28	127.70	109
17:31:28	127.70	1
17:31:28	127.70	260
17:31:28	127.70	250
17:31:28	127.70	447
17:31:28	127.70	179
17:31:28	127.70	174
17:31:28	127.70	351
17:31:28	127.70	195
17:31:28	127.70	1'151
17:31:28	127.70	716
17:31:28	127.70	326
17:31:28	127.70	5'197
17:31:28	127.70	5'529
17:31:28	127.70	553
17:31:28	127.70	374
17:31:28	127.70	518
17:31:28	127.70	502
17:31:28	127.70	200
17:31:28	127.70	481
17:31:28	127.70	287
17:31:28	127.70	221
17:31:28	127.70	93
17:31:28	127.70	90
17:31:28	127.70	558
17:31:28	127.70	304
17:31:28	127.70	278
17:31:28	127.70	3'574
17:31:28	127.70	3'252
17:31:28	127.70	214
17:31:28	127.70	543
17:31:28	127.70	185
17:31:28	127.70	1'020
17:31:28	127.70	33
17:31:28	127.70	38
17:31:28	127.70	69
17:31:28	127.70	363
17:31:28	127.70	99
17:31:28	127.70	79
17:31:28	127.70	918
17:31:28	127.70	57
17:31:28	127.70	539
17:31:28	127.70	1'331
17:31:28	127.70	41
17:31:28	127.70	740
17:31:28	127.70	2'732
17:31:28	127.70	561
17:31:28	127.70	15
17:31:28	127.70	22
17:31:28	127.70	11
17:31:28	127.70	151
17:31:28	127.70	384
17:31:28	127.70	501
17:31:28	127.70	475
17:31:28	127.70	661
17:31:28	127.70	1'095
17:31:28	127.70	1'719
17:31:28	127.70	143
17:31:28	127.70	107
17:31:28	127.70	75
17:31:28	127.70	1'000
17:31:28	127.70	300
17:31:28	127.70	169
17:31:28	127.70	112
17:31:28	127.70	9
17:31:28	127.70	137
17:31:28	127.70	113
17:31:28	127.70	924
17:31:28	127.70	288
17:31:28	127.70	549
17:31:28	127.70	406
17:31:28	127.70	1'898
17:31:28	127.70	140
17:31:28	127.70	136
17:31:28	127.70	290
17:31:28	127.70	1'014
17:31:28	127.70	676
17:31:28	127.70	440
17:31:28	127.70	117
17:31:28	127.70	151
17:31:28	127.70	1'350
17:31:28	127.70	16
17:31:28	127.70	5'326
17:31:28	127.70	1'103
17:31:28	127.70	159
17:31:28	127.70	434
17:31:28	127.70	304
17:31:28	127.70	1'917
17:31:28	127.70	1'423
17:31:28	127.70	241
17:31:28	127.70	3'981
17:31:28	127.70	2'140
17:31:28	127.70	34
17:31:28	127.70	1'125
17:31:28	127.70	1'772
17:31:28	127.70	152
17:31:28	127.70	582
17:31:28	127.70	6'181
17:31:28	127.70	250
17:31:28	127.70	132
17:31:28	127.70	42
17:31:28	127.70	2
17:31:28	127.70	3'084
17:31:28	127.70	161
17:31:28	127.70	610
17:31:28	127.70	196
17:31:28	127.70	1'231
17:31:28	127.70	886
17:31:28	127.70	879
17:31:28	127.70	250
17:31:28	127.70	593
17:31:28	127.70	38
17:31:28	127.70	391
17:31:28	127.70	128
17:31:28	127.70	3'841
17:31:28	127.70	902
17:31:28	127.70	4
17:31:28	127.70	2'230
17:31:28	127.70	43
17:31:28	127.70	2'656
17:31:28	127.70	11'321
17:31:28	127.70	12
17:31:28	127.70	315
17:31:28	127.70	538
17:31:28	127.70	449
17:31:28	127.70	28
17:31:28	127.70	1'569
17:31:28	127.70	429
17:31:28	127.70	13
17:31:28	127.70	34
17:31:28	127.70	62
17:31:28	127.70	15
17:31:28	127.70	3
17:31:28	127.70	101
17:31:28	127.70	966
17:31:28	127.70	243
17:31:28	127.70	15
17:31:28	127.70	3
17:31:28	127.70	29
17:31:28	127.70	93
17:31:28	127.70	396
17:31:28	127.70	1
17:31:28	127.70	355
17:31:28	127.70	663
17:31:28	127.70	54
17:31:28	127.70	135
17:31:28	127.70	534
17:31:28	127.70	78
17:31:28	127.70	443
17:31:28	127.70	227
17:31:28	127.70	219
17:31:28	127.70	245
17:31:28	127.70	242
17:31:28	127.70	13
17:31:28	127.70	49
17:31:28	127.70	187
17:31:28	127.70	273
17:31:28	127.70	283
17:31:28	127.70	264
17:31:28	127.70	147
17:31:28	127.70	150
17:31:28	127.70	145
17:31:28	127.70	155
17:31:28	127.70	152
17:31:28	127.70	137
17:31:28	127.70	25
17:31:28	127.70	264
17:31:28	127.70	68
17:31:28	127.70	157
17:31:28	127.70	64
17:31:28	127.70	95
17:31:28	127.70	194
17:31:28	127.70	157
17:31:28	127.70	362
17:31:28	127.70	341
17:31:28	127.70	382
17:31:28	127.70	392
17:31:28	127.70	371
17:31:28	127.70	749
17:31:28	127.70	402
17:31:28	127.70	2'896
17:31:28	127.70	462
17:31:28	127.70	204
17:31:28	127.70	114
17:31:28	127.70	780
17:31:28	127.70	5'813
17:31:28	127.70	500
17:31:28	127.70	659
17:31:28	127.70	974
17:31:28	127.70	313
17:31:28	127.70	500
17:31:28	127.70	1'651
17:31:28	127.70	571
17:31:28	127.70	1'448
17:31:28	127.70	298
17:31:28	127.70	285
17:31:28	127.70	1'000
17:31:28	127.70	3
17:31:28	127.70	1'577
17:31:28	127.70	152
17:31:28	127.70	582
17:31:28	127.70	5'575
17:31:28	127.70	606
17:31:28	127.70	459
17:31:28	127.70	25
17:31:28	127.70	30
17:31:28	127.70	1'414
17:31:28	127.70	141
17:31:28	127.70	24
17:31:28	127.70	242
17:31:28	127.70	6'902
17:31:28	127.70	7
17:31:28	127.70	4
17:31:28	127.70	114
17:31:28	127.70	103
17:31:28	127.70	3
17:31:28	127.70	461
17:31:28	127.70	25
17:31:28	127.70	18
17:31:28	127.70	170
17:31:28	127.70	286
17:31:28	127.70	268
17:31:28	127.70	85
17:31:28	127.70	7
17:31:28	127.70	3
17:31:28	127.70	49
17:31:28	127.70	313
17:31:28	127.70	122
17:31:28	127.70	4'691
17:31:28	127.70	3'181
17:31:28	127.70	2'936
17:31:28	127.70	734
17:31:28	127.70	4'772
17:31:28	127.70	156
17:31:28	127.70	121
17:31:28	127.70	140
17:31:28	127.70	67
17:31:28	127.70	77
17:31:28	127.70	66
17:31:28	127.70	899
17:31:28	127.70	31
17:31:28	127.70	435
17:31:28	127.70	6
17:31:28	127.70	1
17:31:28	127.70	21
17:31:28	127.70	220
17:31:28	127.70	132
17:31:28	127.70	488
17:31:28	127.70	200
17:31:28	127.70	2'420
17:31:28	127.70	219
17:31:28	127.70	400
17:31:28	127.70	672
17:31:28	127.70	442
17:31:28	127.70	2'408
17:31:28	127.70	497
17:31:28	127.70	455
17:31:28	127.70	1'323
17:31:28	127.70	1'226
17:31:28	127.70	40
17:31:28	127.70	21
17:31:28	127.70	30
17:31:28	127.70	400
17:31:28	127.70	37
17:31:28	127.70	127
17:31:28	127.70	2'635
17:31:28	127.70	29
17:31:28	127.70	3
17:31:28	127.70	73
17:31:28	127.70	15
17:31:28	127.70	1'245
17:31:28	127.70	223
17:31:28	127.70	445
17:31:28	127.70	786
17:31:28	127.70	534
17:31:28	127.70	391
17:31:28	127.70	13
17:31:28	127.70	2'500
17:31:28	127.70	761
17:31:28	127.70	1'111
17:31:28	127.70	183
17:31:28	127.70	536
17:31:28	127.70	1'024
17:31:28	127.70	128
17:31:28	127.70	16
17:31:28	127.70	267
17:31:28	127.70	507
17:31:28	127.70	1
17:31:28	127.70	11
17:31:28	127.70	363
17:31:28	127.70	23
17:31:28	127.70	233
17:31:28	127.70	6'466
17:31:28	127.70	179
17:31:28	127.70	4'220
17:31:28	127.70	165
17:31:28	127.70	39
17:31:28	127.70	893
17:31:28	127.70	910
17:31:28	127.70	132
17:31:28	127.70	10
17:31:28	127.70	11
17:31:28	127.70	29
17:31:28	127.70	3
17:31:28	127.70	9
17:31:28	127.70	139
17:31:28	127.70	49
17:31:28	127.70	92
17:31:28	127.70	99
17:31:28	127.70	323
17:31:28	127.70	298
17:31:28	127.70	388
17:31:28	127.70	955
17:31:28	127.70	7
17:31:28	127.70	19
17:31:28	127.70	20
17:31:28	127.70	52
17:31:28	127.70	16
17:31:28	127.70	499
17:31:28	127.70	52
17:31:28	127.70	291
17:31:28	127.70	167
17:31:28	127.70	60
17:31:28	127.70	245
17:31:28	127.70	52
17:31:28	127.70	468
17:31:28	127.70	750
17:31:28	127.70	535
17:31:28	127.70	203
17:31:28	127.70	752
17:31:28	127.70	71
17:31:28	127.70	7
17:31:28	127.70	8
17:31:28	127.70	24
17:31:28	127.70	29
17:31:28	127.70	295
17:31:28	127.70	28
17:31:28	127.70	23
17:31:28	127.70	165
17:31:28	127.70	276
17:31:28	127.70	36
17:31:28	127.70	28
17:19:55	127.35	5
17:19:47	127.40	66
17:19:47	127.40	13
17:19:47	127.40	147
17:19:47	127.40	345
17:19:47	127.40	166
17:19:47	127.40	100
17:19:45	127.35	33
17:19:45	127.35	92
17:19:45	127.35	141
17:19:45	127.35	120
17:19:45	127.30	11
17:19:45	127.30	266
17:19:45	127.30	70
17:19:45	127.30	240
17:19:45	127.35	60
17:19:45	127.35	266
17:19:43	127.35	21
17:19:43	127.35	199
17:19:43	127.35	67
17:19:43	127.35	34
17:19:43	127.35	23
17:19:43	127.35	52
17:19:43	127.35	266
17:19:43	127.35	77
17:19:37	127.35	54
17:19:04	127.40	7
17:19:04	127.40	266
17:19:04	127.40	64
17:19:04	127.40	13
17:19:04	127.40	241
17:19:04	127.40	4
17:19:04	127.40	421
17:18:50	127.45	179
17:18:50	127.45	87
17:18:48	127.45	70
17:18:48	127.45	155
17:18:48	127.45	266
17:18:45	127.45	68
17:18:45	127.45	81
17:18:45	127.50	20
17:18:04	127.40	109
17:18:04	127.40	97
17:18:04	127.40	36
17:17:28	127.35	9
17:17:28	127.35	84
17:17:21	127.35	27
17:17:21	127.35	23
17:17:02	127.35	66
17:16:50	127.35	65
17:16:41	127.40	36
17:16:41	127.40	266
17:16:32	127.35	13
17:16:32	127.35	74
17:16:32	127.35	156
17:16:32	127.35	110
17:16:20	127.35	23
17:16:07	127.40	10
17:16:07	127.40	4
17:16:07	127.40	2
17:16:07	127.40	3
17:16:07	127.40	1
17:16:07	127.40	36
17:15:48	127.45	26
17:15:48	127.45	42
17:15:48	127.45	37
17:15:48	127.45	14
17:15:48	127.45	105
17:15:18	127.50	116
17:15:04	127.50	18
17:14:53	127.55	102
17:14:53	127.55	14
17:14:53	127.55	56
17:14:47	127.50	144
17:14:47	127.50	266
17:14:46	127.50	88
17:14:46	127.50	138
17:14:35	127.55	23
17:14:35	127.55	10
17:14:00	127.55	275
17:14:00	127.55	40
17:13:59	127.50	266
17:13:42	127.50	85
17:13:42	127.50	36
17:13:42	127.50	100
17:13:34	127.55	14
17:12:46	127.55	99
17:12:46	127.55	57
17:12:46	127.55	1
17:12:46	127.55	234
17:12:46	127.55	292
17:12:11	127.50	9
17:11:53	127.50	102
17:11:53	127.50	103
17:11:53	127.50	143
17:11:53	127.50	70
17:11:53	127.50	88
17:11:53	127.50	130
17:11:53	127.50	70
17:11:53	127.50	26
17:11:53	127.50	36
17:10:23	127.55	107
17:10:23	127.55	33
17:10:23	127.55	12
17:10:23	127.55	84
17:10:23	127.55	75
17:10:23	127.55	56
17:10:19	127.55	98
17:10:19	127.55	12
17:10:19	127.55	4
17:10:11	127.50	213
17:09:16	127.50	79
17:09:16	127.50	148
17:09:16	127.50	102
17:09:16	127.50	36
17:09:16	127.50	213
17:09:10	127.55	207
17:09:10	127.55	63
17:09:10	127.55	164
17:09:10	127.55	62
17:09:10	127.55	102
17:09:10	127.55	36
17:09:10	127.55	146
17:09:10	127.55	45
17:08:35	127.60	103
17:08:35	127.60	213
17:08:34	127.60	142
17:08:34	127.60	9
17:08:17	127.60	13
17:08:17	127.60	141
17:08:17	127.60	42
17:08:17	127.60	52
17:07:32	127.50	14
17:07:18	127.50	102
17:07:18	127.50	290
17:07:18	127.50	42
17:07:18	127.50	138
17:07:18	127.50	213
17:07:18	127.50	78
17:06:59	127.45	13
17:06:59	127.45	13
17:06:59	127.45	42
17:06:50	127.40	176
17:06:11	127.35	14
17:06:11	127.35	213
17:06:11	127.35	55
17:06:07	127.35	184
17:05:50	127.35	30
17:05:50	127.35	14
17:05:50	127.35	34
17:05:36	127.35	114
17:05:36	127.35	35
17:05:36	127.35	213
17:05:36	127.35	238
17:05:30	127.40	92
17:05:30	127.40	148
17:05:30	127.40	34
17:05:30	127.40	213
17:05:30	127.40	13
17:05:27	127.40	37
17:05:27	127.40	13
17:05:27	127.40	140
17:05:27	127.40	213
17:05:27	127.40	97
17:05:20	127.40	100
17:05:20	127.40	113
17:05:14	127.45	31
17:05:14	127.45	60
17:04:31	127.40	28
17:04:31	127.40	74
17:04:31	127.40	13
17:04:31	127.40	57
17:04:31	127.40	143
17:04:31	127.40	213
17:04:30	127.40	61
17:04:10	127.45	26
17:02:31	127.55	37
17:02:31	127.55	213
17:01:33	127.50	60
17:01:33	127.50	90
17:00:42	127.55	4
17:00:42	127.55	1
17:00:42	127.55	40
17:00:42	127.55	8
17:00:40	127.55	141
17:00:40	127.55	42
17:00:02	127.50	1
17:00:02	127.50	63
17:00:02	127.50	41
17:00:02	127.50	3
17:00:02	127.50	188
17:00:02	127.50	135
17:00:02	127.50	213
16:59:44	127.50	54
16:59:36	127.50	84
16:59:36	127.50	41
16:59:27	127.45	78
16:59:27	127.45	44
16:59:27	127.45	175
16:59:27	127.45	199
16:59:14	127.40	6
16:59:14	127.40	96
16:59:14	127.40	33
16:59:14	127.40	3
16:59:14	127.40	61
16:59:14	127.40	213
16:59:14	127.40	55
16:59:08	127.40	14
16:59:08	127.40	213
16:59:08	127.40	43
16:59:08	127.40	88
16:59:08	127.40	88
16:59:08	127.40	54
16:59:03	127.35	315
16:59:03	127.35	102
16:58:32	127.35	85
16:58:05	127.35	171
16:58:05	127.35	133
16:58:05	127.35	313
16:58:05	127.35	255
16:57:29	127.30	6
16:57:29	127.30	114
16:57:29	127.30	66
16:56:35	127.25	85
16:56:35	127.25	126
16:56:35	127.25	66
16:56:35	127.25	36
16:56:35	127.25	213
16:56:35	127.25	66
16:54:38	127.30	76
16:54:38	127.30	102
16:54:38	127.30	37
16:54:34	127.35	1'006
16:54:34	127.35	12
16:54:34	127.35	20
16:54:34	127.35	92
16:54:15	127.40	72
16:54:15	127.40	150
16:54:15	127.40	65
16:54:15	127.40	213
16:54:15	127.40	282
16:54:15	127.40	56
16:54:15	127.40	162
16:54:12	127.40	51
16:54:12	127.40	309
16:54:12	127.40	140
16:54:12	127.40	61
16:54:12	127.40	92
16:54:12	127.40	213
16:54:12	127.40	134
16:54:09	127.40	64
16:54:09	127.40	128
16:54:09	127.40	95
16:54:09	127.40	213
16:54:09	127.40	72
16:54:09	127.40	132
16:53:32	127.45	36
16:53:32	127.45	102
16:52:52	127.45	300
16:52:33	127.45	18
16:52:33	127.45	195
16:52:33	127.45	42
16:52:14	127.40	9
16:52:00	127.40	322
16:52:00	127.40	300
16:52:00	127.40	113
16:52:00	127.40	100
16:51:49	127.35	155
16:51:49	127.40	42
16:51:49	127.40	77
16:51:49	127.40	213
16:51:49	127.35	230
16:51:49	127.35	199
16:51:12	127.30	25
16:51:11	127.30	31
16:50:47	127.25	268
16:50:17	127.30	13
16:50:07	127.30	16
16:50:07	127.30	181
16:50:07	127.30	17
16:50:07	127.30	41
16:49:04	127.35	71
16:49:04	127.35	2
16:49:04	127.35	47
16:49:04	127.35	69
16:47:32	127.35	132
16:47:32	127.35	13
16:47:32	127.35	29
16:47:32	127.35	3
16:47:01	127.35	6
16:47:01	127.35	4
16:46:48	127.40	3
16:46:48	127.40	92
16:46:48	127.40	13
16:46:21	127.40	13
16:46:21	127.40	36
16:45:43	127.45	36
16:45:43	127.45	96
16:45:43	127.45	29
16:45:43	127.45	184
16:45:43	127.45	42
16:45:33	127.40	85
16:45:01	127.35	166
16:45:01	127.35	42
16:44:20	127.30	23
16:44:20	127.30	147
16:43:39	127.35	42
16:43:39	127.35	308
16:43:39	127.35	98
16:43:39	127.35	155
16:43:39	127.35	213
16:43:11	127.30	68
16:43:11	127.30	213
16:43:11	127.30	200
16:43:11	127.30	148
16:43:11	127.30	63
16:43:11	127.30	213
16:43:11	127.30	1
16:43:11	127.30	130
16:43:11	127.30	36
16:43:11	127.30	213
16:43:11	127.30	120
16:42:58	127.35	86
16:42:58	127.35	6
16:42:58	127.35	362
16:42:58	127.35	101
16:42:01	127.35	23
16:42:01	127.35	248
16:42:01	127.35	3
16:41:45	127.40	52
16:41:45	127.40	44
16:41:35	127.45	39
16:41:18	127.40	120
16:40:58	127.40	19
16:40:58	127.40	36
16:40:58	127.40	136
16:40:58	127.40	96
16:40:58	127.40	213
16:40:37	127.40	14
16:39:43	127.45	50
16:39:43	127.45	130
16:39:43	127.45	135
16:39:43	127.45	92
16:39:43	127.45	68
16:39:43	127.45	213

Bezahlte Preise

Swiss Re N