Bezahlte Preise

Swiss Re N

17.04.2026 Preis Volumen
17:37:05 131.55 75
17:31:42 131.55 772
17:31:42 131.55 330
17:31:42 131.55 79
17:31:42 131.55 337
17:31:42 131.55 494
17:31:42 131.55 463
17:31:42 131.55 638
17:31:42 131.55 631
17:31:42 131.55 658
17:31:42 131.55 228
17:31:42 131.55 2'043
17:31:42 131.55 111
17:31:42 131.55 162
17:31:42 131.55 476
17:31:42 131.55 548
17:31:42 131.55 790
17:31:42 131.55 546
17:31:42 131.55 819
17:31:42 131.55 626
17:31:42 131.55 1'334
17:31:42 131.55 43
17:31:42 131.55 703
17:31:42 131.55 193
17:31:42 131.55 155
17:31:42 131.55 693
17:31:42 131.55 16
17:31:42 131.55 831
17:31:42 131.55 831
17:31:42 131.55 1'385
17:31:42 131.55 87
17:31:42 131.55 2'130
17:31:42 131.55 8
17:31:42 131.55 896
17:31:42 131.55 932
17:31:42 131.55 742
17:31:42 131.55 114
17:31:42 131.55 705
17:31:42 131.55 1'259
17:31:42 131.55 90
17:31:42 131.55 315
17:31:42 131.55 44
17:31:42 131.55 198
17:31:42 131.55 479
17:31:42 131.55 990
17:31:42 131.55 6
17:31:42 131.55 359
17:31:42 131.55 687
17:31:42 131.55 508
17:31:42 131.55 281
17:31:42 131.55 212
17:31:42 131.55 600
17:31:42 131.55 188
17:31:42 131.55 579
17:31:42 131.55 1'237
17:31:42 131.55 176
17:31:42 131.55 377
17:31:42 131.55 404
17:31:42 131.55 1'822
17:31:42 131.55 48
17:31:42 131.55 1'482
17:31:42 131.55 1'579
17:31:42 131.55 40
17:31:42 131.55 72
17:31:42 131.55 18
17:31:42 131.55 1'963
17:31:42 131.55 770
17:31:42 131.55 875
17:31:42 131.55 815
17:31:42 131.55 1'462
17:31:42 131.55 1'448
17:31:42 131.55 579
17:31:42 131.55 1'448
17:31:42 131.55 1'130
17:31:42 131.55 97
17:31:42 131.55 106
17:31:42 131.55 119
17:31:42 131.55 605
17:31:42 131.55 1'004
17:31:42 131.55 840
17:31:42 131.55 73
17:31:42 131.55 273
17:31:42 131.55 869
17:31:42 131.55 97
17:31:42 131.55 11
17:31:42 131.55 1
17:31:42 131.55 18
17:31:42 131.55 377
17:31:42 131.55 119
17:31:42 131.55 61
17:31:42 131.55 940
17:31:42 131.55 508
17:31:42 131.55 251
17:31:42 131.55 735
17:31:42 131.55 434
17:31:42 131.55 2'479
17:31:42 131.55 303
17:31:42 131.55 258
17:31:42 131.55 649
17:31:42 131.55 842
17:31:42 131.55 123
17:31:42 131.55 1'523
17:31:42 131.55 918
17:31:42 131.55 304
17:31:42 131.55 586
17:31:42 131.55 766
17:31:42 131.55 284
17:31:42 131.55 1'210
17:31:42 131.55 78
17:31:42 131.55 251
17:31:42 131.55 494
17:31:42 131.55 631
17:31:42 131.55 1'491
17:31:42 131.55 659
17:31:42 131.55 1'871
17:31:42 131.55 394
17:31:42 131.55 1'434
17:31:42 131.55 1'448
17:31:42 131.55 576
17:31:42 131.55 944
17:31:42 131.55 1'376
17:31:42 131.55 1'434
17:31:42 131.55 221
17:31:42 131.55 111
17:31:42 131.55 253
17:31:42 131.55 910
17:31:42 131.55 404
17:31:42 131.55 384
17:31:42 131.55 257
17:31:42 131.55 384
17:31:42 131.55 59
17:31:42 131.55 290
17:31:42 131.55 1'097
17:31:42 131.55 380
17:31:42 131.55 1'185
17:31:42 131.55 19
17:31:42 131.55 1'167
17:31:42 131.55 190
17:31:42 131.55 1'825
17:31:42 131.55 927
17:31:42 131.55 292
17:31:42 131.55 3'040
17:31:42 131.55 290
17:31:42 131.55 2
17:31:42 131.55 65
17:31:42 131.55 214
17:31:42 131.55 310
17:31:42 131.55 381
17:31:42 131.55 598
17:31:42 131.55 356
17:31:42 131.55 2'538
17:31:42 131.55 2'995
17:31:42 131.55 5'912
17:31:42 131.55 5'176
17:31:42 131.55 736
17:31:42 131.55 31
17:31:42 131.55 25
17:31:42 131.55 378
17:31:42 131.55 79
17:31:42 131.55 311
17:31:42 131.55 773
17:31:42 131.55 680
17:31:42 131.55 2'305
17:31:42 131.55 1'310
17:31:42 131.55 1'937
17:31:42 131.55 3'920
17:31:42 131.55 720
17:31:42 131.55 379
17:31:42 131.55 3'052
17:31:42 131.55 3'051
17:31:42 131.55 1'078
17:31:42 131.55 2'595
17:31:42 131.55 495
17:31:42 131.55 3'845
17:31:42 131.55 2'776
17:31:42 131.55 1'267
17:31:42 131.55 1'424
17:31:42 131.55 1'018
17:31:42 131.55 277
17:31:42 131.55 272
17:31:42 131.55 408
17:31:42 131.55 13
17:31:42 131.55 3'172
17:31:42 131.55 253
17:31:42 131.55 2
17:31:42 131.55 14
17:31:42 131.55 322
17:31:42 131.55 1'086
17:31:42 131.55 100
17:31:42 131.55 2'714
17:31:42 131.55 228
17:31:42 131.55 697
17:31:42 131.55 2'074
17:31:42 131.55 21
17:31:42 131.55 87
17:31:42 131.55 21'702
17:31:42 131.55 261
17:31:42 131.55 290
17:31:42 131.55 301
17:31:42 131.55 288
17:31:42 131.55 3'681
17:31:42 131.55 16'951
17:31:42 131.55 1'568
17:31:42 131.55 382
17:31:42 131.55 240
17:31:42 131.55 385
17:31:42 131.55 21
17:31:42 131.55 2'854
17:31:42 131.55 146
17:31:42 131.55 819
17:31:42 131.55 2'595
17:31:42 131.55 4
17:31:42 131.55 10
17:31:42 131.55 210
17:31:42 131.55 1
17:31:42 131.55 2'401
17:31:42 131.55 3'584
17:31:42 131.55 3'218
17:31:42 131.55 4'165
17:31:42 131.55 2
17:31:42 131.55 76
17:31:42 131.55 293
17:31:42 131.55 4
17:31:42 131.55 9
17:31:42 131.55 3
17:31:42 131.55 1'084
17:31:42 131.55 495
17:31:42 131.55 16'622
17:31:42 131.55 4'405
17:31:42 131.55 724
17:31:42 131.55 138
17:31:42 131.55 1'023
17:31:42 131.55 5
17:31:42 131.55 66
17:31:42 131.55 1'455
17:31:42 131.55 746
17:31:42 131.55 782
17:31:42 131.55 21
17:31:42 131.55 1'171
17:31:42 131.55 4'159
17:31:42 131.55 1'951
17:31:42 131.55 3'894
17:31:42 131.55 887
17:31:42 131.55 55
17:31:42 131.55 7
17:31:42 131.55 2'606
17:31:42 131.55 759
17:31:42 131.55 942
17:31:42 131.55 34
17:31:42 131.55 1'045
17:31:42 131.55 40
17:31:42 131.55 105
17:31:42 131.55 63
17:31:42 131.55 252
17:31:42 131.55 517
17:31:42 131.55 315
17:31:42 131.55 2'568
17:31:42 131.55 7
17:31:42 131.55 3
17:31:42 131.55 1'034
17:31:42 131.55 73
17:31:42 131.55 2'059
17:31:42 131.55 66
17:31:42 131.55 375
17:31:42 131.55 805
17:31:42 131.55 200
17:31:42 131.55 2'446
17:31:42 131.55 1'441
17:31:42 131.55 28
17:31:42 131.55 869
17:31:42 131.55 1
17:31:42 131.55 2'406
17:31:42 131.55 1'414
17:31:42 131.55 1'538
17:31:42 131.55 477
17:31:42 131.55 100
17:31:42 131.55 1
17:31:42 131.55 7'634
17:31:42 131.55 9
17:31:42 131.55 6'080
17:31:42 131.55 55
17:31:42 131.55 11
17:31:42 131.55 2
17:31:42 131.55 1
17:31:42 131.55 214
17:31:42 131.55 18
17:31:42 131.55 65
17:31:42 131.55 310
17:31:42 131.55 381
17:31:42 131.55 356
17:31:42 131.55 160
17:31:42 131.55 1'768
17:31:42 131.55 6'185
17:31:42 131.55 1'112
17:31:42 131.55 2'299
17:31:42 131.55 714
17:31:42 131.55 664
17:31:42 131.55 2'896
17:31:42 131.55 71
17:31:42 131.55 846
17:31:42 131.55 732
17:31:42 131.55 543
17:31:42 131.55 50
17:31:42 131.55 17
17:31:42 131.55 35
17:31:42 131.55 187
17:31:42 131.55 264
17:31:42 131.55 3
17:31:42 131.55 291
17:31:42 131.55 118
17:31:42 131.55 9
17:31:42 131.55 1'047
17:31:42 131.55 46
17:31:42 131.55 202
17:31:42 131.55 481
17:31:42 131.55 1'510
17:31:42 131.55 350
17:31:42 131.55 250
17:31:42 131.55 1'970
17:31:42 131.55 1'000
17:31:42 131.55 56
17:31:42 131.55 36
17:31:42 131.55 780
17:31:42 131.55 129
17:31:42 131.55 3
17:31:42 131.55 300
17:31:42 131.55 1'448
17:31:42 131.55 1'784
17:31:42 131.55 194
17:31:42 131.55 2'363
17:31:42 131.55 1'316
17:31:42 131.55 22'150
17:31:42 131.55 4'205
17:31:42 131.55 4'205
17:31:42 131.55 5'658
17:31:42 131.55 403
17:31:42 131.55 686
17:31:42 131.55 2'029
17:31:42 131.55 8
17:31:42 131.55 59
17:31:42 131.55 459
17:31:42 131.55 229
17:31:42 131.55 526
17:31:42 131.55 24
17:31:42 131.55 1'709
17:31:42 131.55 1'710
17:31:42 131.55 1'465
17:31:42 131.55 1'479
17:31:42 131.55 634
17:31:42 131.55 1'551
17:31:42 131.55 278
17:31:42 131.55 597
17:31:42 131.55 769
17:31:42 131.55 40
17:31:42 131.55 59
17:31:42 131.55 82
17:31:42 131.55 152
17:31:42 131.55 29
17:31:42 131.55 162
17:31:42 131.55 499
17:31:42 131.55 58
17:31:42 131.55 512
17:31:42 131.55 130
17:31:42 131.55 549
17:31:42 131.55 1'201
17:31:42 131.55 230
17:31:42 131.55 54
17:31:42 131.55 581
17:31:42 131.55 166
17:31:42 131.55 46
17:31:42 131.55 42
17:31:42 131.55 4
17:31:42 131.55 3
17:31:42 131.55 92
17:31:42 131.55 117
17:19:55 131.80 12
17:19:55 131.80 43
17:19:55 131.80 103
17:19:48 131.85 39
17:19:48 131.85 103
17:19:48 131.85 165
17:19:48 131.85 336
17:19:47 131.85 89
17:19:47 131.85 336
17:19:44 131.85 336
17:19:44 131.85 1
17:19:44 131.85 336
17:19:10 131.80 7
17:19:10 131.80 104
17:19:10 131.80 89
17:19:10 131.80 336
17:19:01 131.80 89
17:18:59 131.85 13
17:18:59 131.85 36
17:18:59 131.85 143
17:18:59 131.85 76
17:18:56 131.90 125
17:18:54 131.90 32
17:18:54 131.90 170
17:18:47 131.90 111
17:18:47 131.90 170
17:18:46 131.90 58
17:18:46 131.90 336
17:18:46 131.90 120
17:18:46 131.90 50
17:18:46 131.90 12
17:18:46 131.90 91
17:18:46 131.90 48
17:18:46 131.90 23
17:18:46 131.90 170
17:18:34 131.90 106
17:18:34 131.90 3
17:18:34 131.90 32
17:18:34 131.90 13
17:18:34 131.90 49
17:18:34 131.90 113
17:18:17 131.90 39
17:18:10 131.90 18
17:18:04 131.90 170
17:18:04 131.90 66
17:18:04 131.90 270
17:18:04 131.90 89
17:18:04 131.90 297
17:18:04 131.90 170
17:18:04 131.90 170
17:18:04 131.90 336
17:18:04 131.90 120
17:18:04 131.90 13
17:17:01 131.90 177
17:17:01 131.90 13
17:17:01 131.90 43
17:17:01 131.90 41
17:17:01 131.90 96
17:17:01 131.90 325
17:17:01 131.90 336
17:16:56 131.90 121
17:16:40 131.90 143
17:16:40 131.90 15
17:16:40 131.90 76
17:16:40 131.90 29
17:16:40 131.90 74
17:16:40 131.90 39
17:16:40 131.90 297
17:16:40 131.90 37
17:16:40 131.90 52
17:16:40 131.90 8
17:16:40 131.90 87
17:16:40 131.90 150
17:16:40 131.90 33
17:16:11 131.85 170
17:16:11 131.85 35
17:16:11 131.85 35
17:16:11 131.85 99
17:16:11 131.85 301
17:16:11 131.85 13
17:16:11 131.85 51
17:16:11 131.85 185
17:16:11 131.85 152
17:16:11 131.85 76
17:15:50 131.85 12
17:15:50 131.85 92
17:15:50 131.85 56
17:15:50 131.85 89
17:15:50 131.85 220
17:15:50 131.85 116
17:15:11 131.80 19
17:15:11 131.80 100
17:15:11 131.80 3'150
17:15:11 131.80 89
17:14:56 131.75 132
17:14:56 131.70 75
17:14:07 131.75 72
17:14:07 131.75 83
17:14:07 131.75 180
17:14:04 131.70 12
17:14:03 131.65 60
17:13:55 131.70 268
17:13:55 131.70 76
17:13:55 131.70 73
17:13:53 131.70 3
17:13:46 131.65 15
17:13:41 131.70 123
17:13:41 131.65 12
17:12:31 131.70 10
17:12:31 131.70 111
17:11:32 131.70 131
17:11:32 131.75 5
17:10:45 131.70 268
17:10:45 131.70 21
17:10:45 131.75 350
17:10:36 131.75 10
17:10:36 131.75 89
17:10:36 131.75 1
17:10:23 131.70 23
17:10:23 131.70 55
17:10:23 131.70 13
17:10:21 131.70 63
17:10:21 131.70 8
17:10:21 131.70 89
17:09:40 131.65 109
17:09:40 131.65 21
17:09:07 131.60 83
17:09:07 131.60 13
17:08:46 131.55 268
17:08:23 131.60 19
17:08:23 131.60 56
17:08:22 131.60 11
17:08:22 131.60 87
17:08:22 131.60 36
17:08:22 131.60 1
17:08:22 131.60 73
17:08:22 131.60 76
17:07:12 131.55 8
17:07:08 131.55 119
17:07:06 131.50 98
17:07:03 131.50 64
17:07:03 131.50 3
17:06:57 131.50 54
17:06:52 131.55 128
17:06:46 131.55 17
17:06:29 131.55 13
17:06:13 131.55 23
17:06:01 131.60 2
17:04:55 131.50 75
17:04:55 131.50 146
17:04:55 131.50 35
17:04:55 131.50 268
17:04:55 131.50 111
17:04:42 131.60 164
17:04:36 131.60 52
17:04:36 131.60 127
17:04:33 131.60 89
17:04:33 131.60 149
17:04:33 131.60 166
17:04:33 131.60 24
17:04:26 131.60 32
17:04:26 131.60 268
17:04:22 131.60 6
17:04:22 131.60 13
17:04:22 131.60 750
17:03:57 131.55 136
17:03:15 131.55 22
17:03:15 131.55 65
17:02:19 131.55 17
17:02:19 131.55 16
17:01:53 131.50 23
17:01:46 131.55 75
17:01:14 131.55 92
17:00:18 131.60 138
17:00:16 131.60 13
17:00:16 131.60 130
17:00:16 131.60 40
17:00:16 131.60 49
17:00:16 131.60 268
17:00:16 131.60 127
17:00:10 131.55 76
17:00:07 131.60 16
16:59:33 131.60 98
16:59:33 131.60 23
16:59:09 131.55 17
16:59:09 131.55 65
16:59:09 131.55 268
16:59:09 131.55 140
16:59:09 131.55 10
16:59:08 131.55 3
16:59:08 131.55 89
16:59:08 131.55 268
16:59:08 131.55 63
16:59:08 131.55 14
16:59:08 131.55 63
16:59:07 131.55 13
16:59:07 131.55 89
16:59:07 131.55 130
16:59:07 131.55 268
16:59:06 131.55 61
16:58:26 131.55 96
16:58:26 131.55 270
16:58:26 131.55 64
16:58:09 131.60 142
16:58:09 131.60 21
16:58:09 131.60 207
16:58:09 131.60 61
16:58:09 131.60 207
16:58:09 131.60 208
16:58:09 131.60 224
16:58:09 131.60 9
16:58:09 131.60 221
16:58:09 131.60 222
16:58:09 131.60 89
16:58:09 131.60 28
16:58:09 131.60 268
16:58:09 131.60 8
16:58:09 131.60 85
16:57:16 131.55 131
16:57:16 131.55 79
16:57:16 131.55 10
16:57:16 131.55 268
16:57:16 131.55 85
16:57:16 131.55 12
16:57:16 131.55 125
16:57:13 131.55 7
16:57:13 131.55 89
16:57:13 131.55 136
16:57:13 131.55 268
16:57:05 131.55 50
16:57:05 131.55 135
16:57:05 131.55 47
16:57:05 131.55 268
16:56:57 131.55 80
16:56:57 131.55 268
16:56:57 131.55 8
16:55:35 131.55 195
16:55:35 131.55 98
16:55:35 131.55 268
16:55:35 131.55 9
16:55:35 131.55 16
16:54:54 131.55 151
16:54:54 131.55 66
16:54:54 131.55 66
16:54:32 131.60 132
16:54:32 131.60 87
16:54:32 131.60 156
16:53:00 131.70 106
16:53:00 131.70 103
16:53:00 131.70 89
16:53:00 131.70 69
16:53:00 131.70 41
16:53:00 131.70 171
16:53:00 131.70 110
16:53:00 131.70 113
16:53:00 131.70 144
16:53:00 131.65 8
16:53:00 131.65 80
16:52:38 131.60 14
16:52:38 131.60 62
16:52:24 131.60 96
16:52:24 131.60 128
16:52:24 131.60 240
16:52:24 131.60 96
16:52:24 131.60 268
16:52:16 131.60 101
16:52:16 131.60 11
16:52:16 131.60 928
16:52:09 131.65 14
16:51:54 131.60 159
16:51:51 131.60 18
16:51:18 131.55 250
16:51:13 131.50 3
16:51:13 131.50 22
16:51:13 131.50 69
16:51:13 131.50 263
16:51:13 131.50 344
16:51:13 131.45 10
16:51:13 131.45 49
16:51:05 131.45 53
16:51:05 131.45 103
16:51:05 131.45 268
16:51:05 131.45 76
16:51:05 131.45 220
16:51:05 131.45 107
16:51:05 131.40 15
16:51:05 131.40 1
16:49:57 131.35 76
16:49:57 131.35 268
16:49:57 131.35 21
16:49:57 131.35 76
16:49:57 131.35 89
16:49:57 131.35 101
16:49:57 131.35 159
16:49:57 131.35 131
16:49:57 131.35 79
16:49:57 131.35 76
16:49:57 131.35 268
16:49:18 131.30 21
16:49:18 131.30 61
16:49:10 131.35 89
16:49:10 131.35 167
16:49:10 131.35 268
16:49:10 131.35 127
16:48:54 131.40 268
16:48:54 131.40 30
16:48:54 131.40 76
16:48:54 131.35 76
16:48:54 131.25 147
16:48:54 131.25 98
16:48:54 131.25 171
16:48:54 131.30 105
16:48:54 131.30 266
16:48:54 131.30 274
16:48:54 131.30 89
16:48:54 131.30 126
16:48:54 131.30 161
16:48:54 131.30 137
16:48:54 131.30 155
16:48:54 131.30 96
16:48:54 131.30 89
16:48:54 131.30 214
16:48:54 131.35 284
16:48:54 131.35 89
16:48:54 131.35 150
16:48:54 131.35 498
16:48:54 131.35 160
16:48:54 131.35 40
16:48:54 131.35 155
16:48:54 131.35 130
16:48:54 131.35 111
16:48:54 131.35 255
16:48:31 131.45 67
16:48:31 131.45 49
16:48:31 131.45 216
16:48:31 131.45 16
16:48:31 131.45 203
16:48:31 131.45 20
16:48:31 131.45 225
16:48:31 131.45 141
16:48:31 131.45 14
16:48:31 131.45 225
16:48:31 131.45 139
16:48:31 131.45 86
16:48:31 131.45 76
16:48:31 131.45 70
16:48:31 131.45 22
16:48:31 131.45 203
16:48:31 131.45 240
16:48:31 131.45 20
16:48:31 131.45 225
16:48:31 131.45 225
16:48:31 131.45 76
16:48:31 131.45 13
16:48:31 131.45 150
16:48:31 131.45 64
16:48:31 131.45 35
16:48:31 131.45 89
16:48:31 131.45 69
16:48:31 131.45 144
16:48:31 131.45 91
16:48:31 131.45 140
16:48:31 131.45 268
16:48:31 131.40 111
16:48:31 131.40 268
16:48:25 131.35 13
16:48:25 131.35 56
16:48:25 131.35 137
16:48:25 131.35 88
16:48:15 131.40 84
16:48:15 131.40 89
16:48:15 131.40 155
16:47:58 131.40 362
16:47:58 131.40 14
16:47:58 131.40 289
16:47:58 131.40 144
16:47:58 131.40 268
16:47:58 131.40 97
16:47:36 131.45 268
16:47:36 131.45 9
16:47:36 131.40 89
16:47:36 131.40 77
16:47:36 131.40 86
16:47:36 131.40 66
16:47:36 131.40 129
16:47:36 131.40 58
16:47:36 131.40 78
16:47:36 131.40 156
16:46:50 131.35 180
16:46:50 131.35 107
16:46:48 131.35 133
16:46:48 131.35 11
16:46:48 131.35 3'000
16:45:52 131.35 171
16:45:40 131.40 15
16:44:45 131.45 18
16:44:45 131.45 256
16:44:45 131.45 171
16:44:45 131.45 55
16:44:26 131.40 23
16:44:05 131.35 14
16:44:05 131.35 13
16:44:05 131.35 12
16:44:05 131.35 55
16:43:59 131.30 300
16:43:46 131.35 125
16:43:46 131.35 13
16:43:46 131.35 98
16:43:46 131.35 241
16:41:04 131.40 12
16:41:04 131.40 171
16:41:04 131.40 105
16:41:02 131.45 140
16:41:02 131.45 93
16:41:02 131.45 163
16:40:52 131.45 46
16:40:52 131.45 136
16:40:52 131.45 145
16:40:52 131.45 91
16:40:52 131.45 129
16:40:52 131.45 111
16:40:52 131.40 171
16:40:52 131.40 8
16:40:50 131.40 63
16:40:50 131.40 36
16:40:50 131.40 171
16:40:50 131.40 111
16:40:42 131.35 171
16:40:42 131.35 142
16:40:20 131.35 76
16:40:20 131.35 89
16:40:20 131.35 136
16:40:17 131.35 162
16:40:17 131.35 83
16:40:17 131.35 190
16:40:12 131.30 130
16:40:10 131.30 133
16:40:09 131.30 38
16:40:09 131.30 6
16:40:09 131.30 98
16:40:09 131.30 91
16:40:09 131.30 171
16:40:09 131.30 134
16:40:08 131.30 129
16:40:08 131.30 98
16:40:06 131.35 123
16:40:06 131.40 126
16:40:06 131.40 91
16:40:06 131.40 36
16:40:06 131.40 171
16:40:06 131.35 141
16:40:06 131.35 57
16:40:06 131.35 12
16:40:06 131.35 4
16:40:06 131.35 12
16:40:06 131.35 116
16:39:55 131.30 29
16:39:55 131.30 140
16:39:55 131.30 439
16:39:55 131.30 105
16:39:55 131.30 112
16:39:55 131.30 171
16:39:55 131.30 4
16:38:20 131.35 13
16:38:20 131.35 11
16:38:20 131.35 15