Swiss Re N
| 13:22:19 |
127.75 |
10 |
| 13:20:45 |
127.65 |
200 |
| 13:20:45 |
127.65 |
100 |
| 13:20:45 |
127.65 |
25 |
| 13:20:45 |
127.65 |
5 |
| 13:20:29 |
127.60 |
175 |
| 13:20:29 |
127.60 |
314 |
| 13:20:29 |
127.60 |
14 |
| 13:20:29 |
127.60 |
12 |
| 13:18:15 |
127.60 |
10 |
| 13:17:06 |
127.55 |
66 |
| 13:15:14 |
127.55 |
5 |
| 13:14:11 |
127.50 |
36 |
| 13:14:05 |
127.50 |
1 |
| 13:12:47 |
127.45 |
130 |
| 13:12:40 |
127.45 |
167 |
| 13:12:40 |
127.45 |
98 |
| 13:12:40 |
127.45 |
144 |
| 13:12:40 |
127.45 |
65 |
| 13:12:40 |
127.45 |
308 |
| 13:12:40 |
127.45 |
100 |
| 13:12:39 |
127.50 |
140 |
| 13:12:39 |
127.50 |
64 |
| 13:12:39 |
127.50 |
24 |
| 13:12:39 |
127.50 |
308 |
| 13:11:01 |
127.40 |
125 |
| 13:09:41 |
127.40 |
135 |
| 13:09:41 |
127.40 |
1 |
| 13:09:05 |
127.45 |
222 |
| 13:07:10 |
127.50 |
38 |
| 13:07:10 |
127.50 |
86 |
| 13:06:57 |
127.45 |
119 |
| 13:06:56 |
127.50 |
62 |
| 13:06:56 |
127.50 |
14 |
| 13:06:56 |
127.50 |
3 |
| 13:06:56 |
127.50 |
36 |
| 13:06:56 |
127.50 |
1 |
| 13:06:56 |
127.50 |
200 |
| 13:06:56 |
127.50 |
56 |
| 13:06:56 |
127.50 |
308 |
| 13:06:47 |
127.55 |
36 |
| 13:06:47 |
127.55 |
190 |
| 13:06:47 |
127.55 |
72 |
| 13:06:19 |
127.55 |
36 |
| 13:06:19 |
127.55 |
70 |
| 13:06:19 |
127.55 |
308 |
| 13:05:31 |
127.60 |
12 |
| 13:05:20 |
127.60 |
13 |
| 13:05:20 |
127.60 |
18 |
| 13:05:20 |
127.60 |
26 |
| 13:05:20 |
127.60 |
150 |
| 13:04:42 |
127.55 |
1 |
| 13:04:40 |
127.55 |
175 |
| 13:04:40 |
127.55 |
61 |
| 13:04:40 |
127.55 |
72 |
| 13:04:40 |
127.55 |
84 |
| 13:04:40 |
127.55 |
105 |
| 13:04:13 |
127.55 |
71 |
| 13:04:12 |
127.55 |
51 |
| 13:04:11 |
127.55 |
72 |
| 13:04:09 |
127.55 |
72 |
| 13:04:09 |
127.55 |
142 |
| 13:04:09 |
127.55 |
234 |
| 13:03:42 |
127.55 |
74 |
| 13:03:28 |
127.55 |
500 |
| 13:03:12 |
127.50 |
184 |
| 13:03:12 |
127.50 |
102 |
| 13:02:40 |
127.50 |
36 |
| 13:02:40 |
127.50 |
182 |
| 13:02:40 |
127.50 |
19 |
| 13:01:55 |
127.55 |
200 |
| 13:01:47 |
127.50 |
71 |
| 13:01:47 |
127.50 |
1 |
| 13:01:47 |
127.50 |
58 |
| 13:01:47 |
127.50 |
99 |
| 13:01:47 |
127.50 |
36 |
| 13:01:47 |
127.50 |
90 |
| 13:00:39 |
127.55 |
70 |
| 13:00:39 |
127.55 |
80 |
| 12:59:39 |
127.50 |
111 |
| 12:59:24 |
127.45 |
13 |
| 12:59:24 |
127.45 |
80 |
| 12:58:57 |
127.40 |
31 |
| 12:58:57 |
127.40 |
36 |
| 12:58:57 |
127.40 |
36 |
| 12:57:17 |
127.35 |
20 |
| 12:57:06 |
127.35 |
112 |
| 12:56:59 |
127.40 |
13 |
| 12:56:48 |
127.40 |
193 |
| 12:56:48 |
127.40 |
103 |
| 12:56:48 |
127.40 |
125 |
| 12:56:48 |
127.40 |
36 |
| 12:56:48 |
127.40 |
114 |
| 12:56:48 |
127.40 |
55 |
| 12:56:48 |
127.40 |
190 |
| 12:56:36 |
127.40 |
10 |
| 12:56:06 |
127.35 |
98 |
| 12:56:06 |
127.35 |
119 |
| 12:56:06 |
127.35 |
67 |
| 12:53:04 |
127.30 |
67 |
| 12:53:04 |
127.30 |
32 |
| 12:53:00 |
127.30 |
129 |
| 12:53:00 |
127.30 |
151 |
| 12:52:26 |
127.35 |
66 |
| 12:52:26 |
127.35 |
4 |
| 12:50:43 |
127.30 |
13 |
| 12:50:43 |
127.30 |
146 |
| 12:50:08 |
127.35 |
204 |
| 12:50:08 |
127.35 |
69 |
| 12:50:08 |
127.35 |
3 |
| 12:48:43 |
127.35 |
180 |
| 12:48:42 |
127.30 |
106 |
| 12:48:42 |
127.30 |
65 |
| 12:48:42 |
127.30 |
119 |
| 12:48:42 |
127.30 |
549 |
| 12:48:42 |
127.30 |
80 |
| 12:47:58 |
127.30 |
149 |
| 12:47:52 |
127.35 |
280 |
| 12:47:27 |
127.30 |
20 |
| 12:47:25 |
127.30 |
91 |
| 12:47:25 |
127.30 |
13 |
| 12:47:15 |
127.35 |
57 |
| 12:46:44 |
127.30 |
12 |
| 12:46:44 |
127.30 |
36 |
| 12:46:44 |
127.30 |
549 |
| 12:46:44 |
127.35 |
317 |
| 12:46:44 |
127.35 |
95 |
| 12:46:44 |
127.35 |
167 |
| 12:46:44 |
127.35 |
549 |
| 12:46:44 |
127.35 |
344 |
| 12:46:43 |
127.35 |
167 |
| 12:46:43 |
127.35 |
353 |
| 12:46:43 |
127.35 |
196 |
| 12:46:43 |
127.35 |
160 |
| 12:46:43 |
127.35 |
167 |
| 12:46:43 |
127.50 |
95 |
| 12:46:43 |
127.50 |
7 |
| 12:46:43 |
127.50 |
36 |
| 12:46:43 |
127.45 |
68 |
| 12:46:43 |
127.45 |
114 |
| 12:46:43 |
127.45 |
476 |
| 12:46:43 |
127.45 |
39 |
| 12:46:43 |
127.45 |
91 |
| 12:46:43 |
127.45 |
350 |
| 12:46:43 |
127.45 |
102 |
| 12:46:43 |
127.45 |
170 |
| 12:46:43 |
127.40 |
108 |
| 12:46:43 |
127.40 |
65 |
| 12:46:43 |
127.40 |
43 |
| 12:46:43 |
127.40 |
482 |
| 12:46:43 |
127.40 |
104 |
| 12:46:43 |
127.40 |
91 |
| 12:46:43 |
127.40 |
350 |
| 12:46:43 |
127.40 |
101 |
| 12:46:43 |
127.40 |
153 |
| 12:46:43 |
127.35 |
108 |
| 12:46:43 |
127.35 |
91 |
| 12:46:43 |
127.35 |
465 |
| 12:46:43 |
127.35 |
78 |
| 12:46:43 |
127.35 |
167 |
| 12:46:43 |
127.35 |
99 |
| 12:46:43 |
127.35 |
99 |
| 12:46:43 |
127.35 |
549 |
| 12:46:43 |
127.35 |
182 |
| 12:46:43 |
127.30 |
5 |
| 12:46:43 |
127.30 |
167 |
| 12:46:43 |
127.30 |
127 |
| 12:46:43 |
127.30 |
103 |
| 12:46:43 |
127.30 |
175 |
| 12:46:43 |
127.30 |
549 |
| 12:46:43 |
127.30 |
2 |
| 12:46:06 |
127.30 |
137 |
| 12:46:06 |
127.30 |
270 |
| 12:46:06 |
127.30 |
36 |
| 12:46:06 |
127.30 |
468 |
| 12:46:02 |
127.30 |
128 |
| 12:45:51 |
127.25 |
28 |
| 12:45:51 |
127.25 |
86 |
| 12:45:50 |
127.25 |
167 |
| 12:45:50 |
127.25 |
391 |
| 12:45:50 |
127.25 |
158 |
| 12:45:47 |
127.20 |
14 |
| 12:45:47 |
127.20 |
550 |
| 12:45:47 |
127.20 |
490 |
| 12:45:47 |
127.20 |
104 |
| 12:45:47 |
127.15 |
91 |
| 12:45:47 |
127.15 |
160 |
| 12:45:47 |
127.15 |
55 |
| 12:45:47 |
127.15 |
49 |
| 12:45:47 |
127.15 |
188 |
| 12:45:47 |
127.15 |
22 |
| 12:45:47 |
127.15 |
167 |
| 12:45:47 |
127.15 |
97 |
| 12:45:47 |
127.15 |
250 |
| 12:45:47 |
127.15 |
4'480 |
| 12:43:31 |
127.10 |
24 |
| 12:43:03 |
127.10 |
350 |
| 12:42:58 |
127.10 |
134 |
| 12:42:58 |
127.10 |
31 |
| 12:42:58 |
127.10 |
4 |
| 12:41:06 |
127.05 |
104 |
| 12:41:06 |
127.05 |
175 |
| 12:41:04 |
127.05 |
15 |
| 12:39:05 |
127.00 |
196 |
| 12:39:05 |
127.00 |
253 |
| 12:39:05 |
127.00 |
196 |
| 12:39:05 |
127.00 |
357 |
| 12:39:05 |
127.00 |
109 |
| 12:39:05 |
127.00 |
36 |
| 12:39:05 |
127.00 |
465 |
| 12:39:05 |
127.00 |
15 |
| 12:38:34 |
127.05 |
43 |
| 12:36:20 |
127.00 |
89 |
| 12:36:20 |
126.95 |
1 |
| 12:36:20 |
126.95 |
46 |
| 12:35:11 |
126.90 |
35 |
| 12:33:54 |
126.90 |
36 |
| 12:33:54 |
126.90 |
164 |
| 12:33:29 |
126.95 |
141 |
| 12:33:20 |
126.90 |
143 |
| 12:33:20 |
126.90 |
138 |
| 12:33:20 |
126.90 |
70 |
| 12:33:20 |
126.90 |
102 |
| 12:33:20 |
126.90 |
146 |
| 12:33:20 |
126.90 |
167 |
| 12:33:20 |
126.90 |
1 |
| 12:33:20 |
126.95 |
211 |
| 12:33:20 |
126.95 |
21 |
| 12:33:20 |
126.95 |
1 |
| 12:32:08 |
126.95 |
10 |
| 12:30:41 |
126.90 |
187 |
| 12:30:41 |
126.90 |
78 |
| 12:29:00 |
126.80 |
102 |
| 12:29:00 |
126.80 |
36 |
| 12:28:27 |
126.80 |
23 |
| 12:27:31 |
126.85 |
13 |
| 12:27:31 |
126.85 |
442 |
| 12:27:31 |
126.85 |
11 |
| 12:27:31 |
126.85 |
36 |
| 12:27:26 |
126.90 |
96 |
| 12:27:26 |
126.90 |
142 |
| 12:27:26 |
126.95 |
180 |
| 12:27:18 |
126.90 |
14 |
| 12:27:13 |
126.95 |
100 |
| 12:25:14 |
126.90 |
141 |
| 12:24:30 |
126.95 |
80 |
| 12:24:26 |
126.95 |
169 |
| 12:24:26 |
126.95 |
275 |
| 12:24:26 |
126.95 |
72 |
| 12:24:26 |
126.95 |
32 |
| 12:24:26 |
126.95 |
386 |
| 12:24:26 |
126.95 |
13 |
| 12:24:08 |
126.95 |
300 |
| 12:24:08 |
126.95 |
1 |