Swiss Re N
| 15:23:29 |
130.25 |
83 |
| 15:23:29 |
130.25 |
12 |
| 15:23:29 |
130.25 |
87 |
| 15:23:28 |
130.25 |
118 |
| 15:23:28 |
130.25 |
290 |
| 15:23:28 |
130.25 |
95 |
| 15:23:28 |
130.25 |
116 |
| 15:23:28 |
130.25 |
749 |
| 15:23:28 |
130.25 |
29 |
| 15:23:28 |
130.25 |
119 |
| 15:23:28 |
130.25 |
40 |
| 15:22:53 |
130.20 |
205 |
| 15:22:53 |
130.15 |
58 |
| 15:22:53 |
130.15 |
15 |
| 15:22:53 |
130.15 |
128 |
| 15:22:53 |
130.15 |
2 |
| 15:22:53 |
130.15 |
79 |
| 15:22:53 |
130.15 |
92 |
| 15:22:53 |
130.15 |
36 |
| 15:22:53 |
130.15 |
150 |
| 15:22:53 |
130.15 |
83 |
| 15:22:53 |
130.15 |
95 |
| 15:22:53 |
130.15 |
252 |
| 15:22:53 |
130.15 |
109 |
| 15:22:53 |
130.15 |
40 |
| 15:22:53 |
130.15 |
40 |
| 15:22:53 |
130.15 |
290 |
| 15:22:53 |
130.15 |
191 |
| 15:20:51 |
130.20 |
127 |
| 15:20:49 |
130.25 |
16 |
| 15:20:49 |
130.25 |
125 |
| 15:20:49 |
130.25 |
59 |
| 15:20:38 |
130.20 |
290 |
| 15:20:16 |
130.20 |
38 |
| 15:20:02 |
130.25 |
2 |
| 15:19:56 |
130.20 |
178 |
| 15:19:53 |
130.20 |
12 |
| 15:19:47 |
130.20 |
12 |
| 15:19:47 |
130.20 |
33 |
| 15:19:46 |
130.20 |
28 |
| 15:19:46 |
130.20 |
115 |
| 15:19:46 |
130.20 |
96 |
| 15:19:46 |
130.20 |
107 |
| 15:19:36 |
130.25 |
33 |
| 15:19:27 |
130.20 |
17 |
| 15:19:27 |
130.20 |
21 |
| 15:19:27 |
130.20 |
24 |
| 15:19:27 |
130.20 |
68 |
| 15:19:16 |
130.15 |
36 |
| 15:19:16 |
130.20 |
125 |
| 15:19:16 |
130.20 |
117 |
| 15:19:16 |
130.20 |
52 |
| 15:19:16 |
130.20 |
3 |
| 15:19:16 |
130.20 |
3 |
| 15:18:58 |
130.15 |
161 |
| 15:18:58 |
130.15 |
92 |
| 15:17:33 |
130.15 |
72 |
| 15:17:33 |
130.15 |
90 |
| 15:17:33 |
130.15 |
21 |
| 15:16:32 |
130.15 |
68 |
| 15:16:27 |
130.15 |
10 |
| 15:13:00 |
130.20 |
40 |
| 15:13:00 |
130.20 |
137 |
| 15:13:00 |
130.20 |
13 |
| 15:11:20 |
130.20 |
41 |
| 15:11:20 |
130.20 |
356 |
| 15:11:20 |
130.20 |
31 |
| 15:11:20 |
130.20 |
41 |
| 15:11:20 |
130.20 |
146 |
| 15:11:19 |
130.20 |
153 |
| 15:11:19 |
130.20 |
76 |
| 15:11:19 |
130.20 |
88 |
| 15:11:19 |
130.20 |
132 |
| 15:11:19 |
130.20 |
83 |
| 15:11:19 |
130.20 |
72 |
| 15:09:53 |
130.25 |
1 |
| 15:09:02 |
130.15 |
10 |
| 15:08:32 |
130.20 |
13 |
| 15:08:32 |
130.20 |
63 |
| 15:08:32 |
130.20 |
2 |
| 15:08:24 |
130.20 |
373 |
| 15:08:21 |
130.20 |
12 |
| 15:08:21 |
130.20 |
169 |
| 15:08:21 |
130.20 |
10 |
| 15:08:21 |
130.20 |
19 |
| 15:07:27 |
130.25 |
250 |
| 15:07:15 |
130.20 |
3 |
| 15:07:15 |
130.20 |
177 |
| 15:07:15 |
130.20 |
44 |
| 15:07:15 |
130.20 |
387 |
| 15:07:15 |
130.20 |
113 |
| 15:07:15 |
130.20 |
11 |
| 15:07:15 |
130.20 |
169 |
| 15:07:15 |
130.20 |
211 |
| 15:07:04 |
130.20 |
41 |
| 15:06:38 |
130.25 |
74 |
| 15:06:17 |
130.25 |
94 |
| 15:06:17 |
130.25 |
28 |
| 15:06:17 |
130.25 |
12 |
| 15:06:17 |
130.25 |
93 |
| 15:06:17 |
130.25 |
3 |
| 15:04:36 |
130.20 |
97 |
| 15:04:36 |
130.25 |
149 |
| 15:04:36 |
130.25 |
252 |
| 15:04:10 |
130.30 |
45 |
| 15:02:36 |
130.30 |
17 |
| 15:01:34 |
130.35 |
211 |
| 15:01:34 |
130.35 |
106 |
| 15:01:34 |
130.35 |
83 |
| 15:01:10 |
130.30 |
67 |
| 15:01:10 |
130.30 |
177 |
| 15:01:07 |
130.25 |
17 |
| 15:01:07 |
130.25 |
83 |
| 14:59:45 |
130.30 |
3 |
| 14:59:45 |
130.30 |
104 |
| 14:59:45 |
130.30 |
165 |
| 14:59:26 |
130.30 |
21 |
| 14:59:26 |
130.30 |
170 |
| 14:59:26 |
130.30 |
4'821 |
| 14:59:01 |
130.25 |
20 |
| 14:59:01 |
130.25 |
10 |
| 14:58:35 |
130.25 |
25 |
| 14:58:35 |
130.25 |
25 |
| 14:58:35 |
130.25 |
6 |
| 14:58:35 |
130.25 |
3 |
| 14:57:19 |
130.20 |
5 |
| 14:57:19 |
130.20 |
12 |
| 14:57:19 |
130.20 |
3 |
| 14:56:33 |
130.20 |
20 |
| 14:56:25 |
130.25 |
48 |
| 14:55:58 |
130.25 |
57 |
| 14:55:58 |
130.25 |
252 |
| 14:55:58 |
130.25 |
13 |
| 14:55:16 |
130.30 |
136 |
| 14:55:13 |
130.25 |
20 |
| 14:54:37 |
130.25 |
17 |
| 14:54:35 |
130.25 |
81 |
| 14:54:35 |
130.25 |
119 |
| 14:54:06 |
130.20 |
40 |
| 14:52:13 |
130.20 |
33 |
| 14:51:54 |
130.15 |
156 |
| 14:51:54 |
130.15 |
252 |
| 14:51:53 |
130.20 |
30 |
| 14:50:34 |
130.25 |
138 |
| 14:50:34 |
130.25 |
252 |
| 14:50:34 |
130.25 |
183 |
| 14:50:34 |
130.25 |
12 |
| 14:50:34 |
130.25 |
309 |
| 14:49:47 |
130.25 |
112 |
| 14:49:47 |
130.25 |
135 |
| 14:48:34 |
130.20 |
48 |
| 14:47:50 |
130.20 |
246 |
| 14:47:50 |
130.20 |
13 |
| 14:47:45 |
130.20 |
1 |
| 14:47:45 |
130.20 |
6 |
| 14:46:29 |
130.15 |
182 |
| 14:46:29 |
130.15 |
250 |
| 14:45:59 |
130.20 |
47 |
| 14:45:45 |
130.20 |
20 |
| 14:44:35 |
130.15 |
2 |
| 14:44:35 |
130.15 |
1 |
| 14:44:25 |
130.15 |
139 |
| 14:44:04 |
130.15 |
68 |
| 14:43:47 |
130.15 |
50 |
| 14:43:47 |
130.15 |
179 |
| 14:43:47 |
130.15 |
3 |
| 14:43:47 |
130.15 |
90 |
| 14:43:06 |
130.15 |
2 |
| 14:42:58 |
130.10 |
112 |
| 14:42:58 |
130.10 |
79 |
| 14:42:58 |
130.10 |
246 |
| 14:42:58 |
130.15 |
73 |
| 14:42:58 |
130.15 |
182 |
| 14:42:58 |
130.15 |
101 |
| 14:42:58 |
130.15 |
12 |
| 14:42:58 |
130.15 |
252 |
| 14:42:58 |
130.15 |
79 |
| 14:42:58 |
130.15 |
174 |
| 14:42:44 |
130.20 |
195 |
| 14:42:44 |
130.20 |
250 |
| 14:42:39 |
130.25 |
104 |
| 14:42:39 |
130.30 |
43 |
| 14:42:26 |
130.25 |
58 |
| 14:42:26 |
130.25 |
136 |
| 14:42:20 |
130.25 |
105 |
| 14:42:20 |
130.25 |
122 |
| 14:42:20 |
130.25 |
246 |
| 14:42:19 |
130.25 |
92 |
| 14:42:19 |
130.25 |
150 |
| 14:42:19 |
130.25 |
113 |
| 14:42:19 |
130.25 |
152 |
| 14:42:04 |
130.25 |
489 |
| 14:42:04 |
130.25 |
111 |
| 14:41:02 |
130.20 |
63 |
| 14:40:55 |
130.20 |
14 |
| 14:40:55 |
130.20 |
57 |
| 14:40:55 |
130.20 |
112 |
| 14:40:55 |
130.20 |
5 |
| 14:40:55 |
130.20 |
118 |
| 14:40:55 |
130.20 |
112 |
| 14:40:45 |
130.15 |
72 |
| 14:40:45 |
130.15 |
190 |
| 14:40:45 |
130.15 |
94 |
| 14:40:45 |
130.15 |
112 |
| 14:40:45 |
130.15 |
127 |
| 14:40:45 |
130.20 |
78 |
| 14:40:45 |
130.20 |
40 |
| 14:40:45 |
130.20 |
118 |
| 14:40:45 |
130.20 |
155 |
| 14:40:45 |
130.20 |
136 |
| 14:40:45 |
130.15 |
93 |
| 14:40:20 |
130.15 |
14 |
| 14:40:20 |
130.15 |
94 |
| 14:40:20 |
130.15 |
89 |
| 14:40:13 |
130.10 |
1 |
| 14:40:06 |
130.15 |
100 |
| 14:40:06 |
130.15 |
13 |
| 14:40:06 |
130.15 |
92 |
| 14:40:06 |
130.15 |
133 |
| 14:40:06 |
130.15 |
360 |
| 14:40:06 |
130.15 |
4 |
| 14:40:06 |
130.15 |
98 |
| 14:40:06 |
130.15 |
94 |
| 14:40:06 |
130.15 |
246 |
| 14:40:06 |
130.15 |
58 |
| 14:40:05 |
130.15 |
59 |
| 14:40:05 |
130.10 |
1 |
| 14:39:47 |
130.10 |
3 |
| 14:39:47 |
130.10 |
134 |
| 14:39:47 |
130.10 |
155 |
| 14:39:47 |
130.10 |
116 |
| 14:39:47 |
130.10 |
79 |
| 14:39:47 |
130.10 |
13 |
| 14:39:47 |
130.10 |
27 |
| 14:39:47 |
130.10 |
40 |
| 14:39:38 |
130.05 |
79 |
| 14:39:38 |
130.05 |
134 |
| 14:39:38 |
130.05 |
36 |
| 14:39:38 |
130.05 |
101 |
| 14:39:38 |
130.05 |
59 |
| 14:39:38 |
130.05 |
11 |
| 14:39:38 |
130.05 |
252 |
| 14:38:31 |
130.10 |
56 |
| 14:38:31 |
130.10 |
83 |
| 14:38:31 |
130.10 |
19 |
| 14:38:31 |
130.10 |
159 |
| 14:38:31 |
130.10 |
113 |
| 14:38:03 |
130.10 |
1 |
| 14:38:03 |
130.10 |
80 |
| 14:38:03 |
130.10 |
165 |
| 14:37:46 |
130.10 |
156 |
| 14:37:46 |
130.10 |
48 |
| 14:37:46 |
130.10 |
80 |
| 14:37:46 |
130.10 |
400 |
| 14:37:46 |
130.10 |
80 |
| 14:36:52 |
130.10 |
71 |
| 14:36:52 |
130.10 |
118 |
| 14:36:49 |
130.10 |
1 |
| 14:36:41 |
130.05 |
100 |
| 14:36:30 |
130.10 |
31 |
| 14:36:08 |
130.10 |
139 |
| 14:34:44 |
130.05 |
73 |
| 14:34:44 |
130.05 |
246 |
| 14:34:43 |
130.05 |
101 |
| 14:34:43 |
130.05 |
140 |
| 14:34:43 |
130.05 |
92 |
| 14:34:43 |
130.05 |
114 |
| 14:34:43 |
130.05 |
57 |
| 14:34:43 |
130.05 |
36 |
| 14:34:43 |
130.05 |
137 |
| 14:34:43 |
130.05 |
109 |
| 14:34:43 |
130.05 |
1 |
| 14:34:43 |
130.05 |
30 |
| 14:34:20 |
130.10 |
179 |
| 14:34:10 |
130.10 |
131 |
| 14:34:10 |
130.15 |
45 |
| 14:33:28 |
130.10 |
70 |
| 14:33:28 |
130.10 |
200 |
| 14:30:55 |
130.05 |
120 |
| 14:30:55 |
130.05 |
60 |
| 14:30:55 |
130.05 |
114 |
| 14:30:30 |
130.00 |
107 |
| 14:30:25 |
130.00 |
112 |
| 14:30:25 |
130.00 |
155 |
| 14:30:25 |
130.00 |
135 |
| 14:30:25 |
130.00 |
252 |
| 14:30:03 |
130.05 |
3 |
| 14:29:30 |
130.10 |
69 |
| 14:29:17 |
130.00 |
4 |
| 14:29:17 |
130.00 |
154 |
| 14:29:17 |
130.00 |
83 |
| 14:29:17 |
130.00 |
109 |
| 14:29:11 |
130.05 |
114 |
| 14:28:28 |
130.05 |
42 |
| 14:28:28 |
130.05 |
62 |
| 14:27:52 |
130.05 |
65 |
| 14:26:30 |
130.00 |
384 |
| 14:26:26 |
130.00 |
252 |
| 14:26:26 |
130.00 |
119 |
| 14:26:26 |
130.00 |
39 |
| 14:26:26 |
130.00 |
20 |
| 14:26:03 |
130.05 |
61 |
| 14:26:03 |
130.05 |
40 |
| 14:25:52 |
130.05 |
51 |
| 14:25:52 |
130.05 |
149 |
| 14:25:32 |
130.05 |
153 |
| 14:25:32 |
130.05 |
3 |
| 14:25:29 |
130.00 |
30 |
| 14:25:05 |
130.00 |
180 |
| 14:24:42 |
130.05 |
150 |
| 14:24:27 |
130.05 |
174 |
| 14:24:27 |
130.05 |
111 |
| 14:24:27 |
130.05 |
347 |
| 14:24:27 |
130.05 |
80 |
| 14:24:27 |
130.00 |
90 |
| 14:24:07 |
129.95 |
51 |
| 14:24:07 |
129.95 |
142 |
| 14:24:07 |
129.95 |
405 |