13.04.2026	Preis	Volumen
17:32:23	133.20	20
17:31:39	133.20	251
17:31:39	133.20	332
17:30:45	133.20	162
17:30:45	133.20	48
17:30:45	133.20	1'044
17:30:45	133.20	187
17:30:45	133.20	842
17:30:45	133.20	404
17:30:45	133.20	4
17:30:45	133.20	45
17:30:45	133.20	806
17:30:45	133.20	313
17:30:45	133.20	697
17:30:45	133.20	23
17:30:45	133.20	23
17:30:45	133.20	446
17:30:45	133.20	299
17:30:45	133.20	1'017
17:30:45	133.20	632
17:30:45	133.20	20
17:30:45	133.20	653
17:30:45	133.20	1'936
17:30:45	133.20	110
17:30:45	133.20	1'259
17:30:45	133.20	211
17:30:45	133.20	191
17:30:45	133.20	2'523
17:30:45	133.20	1'012
17:30:45	133.20	3'383
17:30:45	133.20	7
17:30:45	133.20	27
17:30:45	133.20	66
17:30:45	133.20	231
17:30:45	133.20	1'259
17:30:45	133.20	200
17:30:45	133.20	100
17:30:45	133.20	190
17:30:45	133.20	4'671
17:30:45	133.20	2'412
17:30:45	133.20	2'408
17:30:45	133.20	1'034
17:30:45	133.20	1'039
17:30:45	133.20	1'258
17:30:45	133.20	110
17:30:45	133.20	268
17:30:45	133.20	802
17:30:45	133.20	841
17:30:45	133.20	828
17:30:45	133.20	190
17:30:45	133.20	434
17:30:45	133.20	390
17:30:45	133.20	341
17:30:45	133.20	229
17:30:45	133.20	179
17:30:45	133.20	6'131
17:30:45	133.20	219
17:30:45	133.20	840
17:30:45	133.20	1'880
17:30:45	133.20	1'817
17:30:45	133.20	923
17:30:45	133.20	138
17:30:45	133.20	14
17:30:45	133.20	449
17:30:45	133.20	435
17:30:45	133.20	150
17:30:45	133.20	251
17:30:45	133.20	135
17:30:45	133.20	839
17:30:45	133.20	285
17:30:45	133.20	870
17:30:45	133.20	125
17:30:45	133.20	769
17:30:45	133.20	839
17:30:45	133.20	275
17:30:45	133.20	374
17:30:45	133.20	2'224
17:30:45	133.20	134
17:30:45	133.20	1'165
17:30:45	133.20	843
17:30:45	133.20	477
17:30:45	133.20	839
17:30:45	133.20	5'259
17:30:45	133.20	15
17:30:45	133.20	2'550
17:30:45	133.20	425
17:30:45	133.20	2'551
17:30:45	133.20	645
17:30:45	133.20	972
17:30:45	133.20	1'259
17:30:45	133.20	1'258
17:30:45	133.20	275
17:30:45	133.20	3'423
17:30:45	133.20	1'190
17:30:45	133.20	840
17:30:45	133.20	751
17:30:45	133.20	1'678
17:30:45	133.20	973
17:30:45	133.20	115
17:30:45	133.20	1'429
17:30:45	133.20	413
17:30:45	133.20	600
17:30:45	133.20	2'098
17:30:45	133.20	413
17:30:45	133.20	2'098
17:30:45	133.20	2'518
17:30:45	133.20	52
17:30:45	133.20	15'238
17:30:45	133.20	2'968
17:30:45	133.20	1'033
17:30:45	133.20	793
17:30:45	133.20	3'484
17:30:45	133.20	987
17:30:45	133.20	5
17:30:45	133.20	7'499
17:30:45	133.20	74
17:30:45	133.20	4'455
17:30:45	133.20	5'811
17:30:45	133.20	2'428
17:30:45	133.20	12
17:30:45	133.20	2'206
17:30:45	133.20	248
17:30:45	133.20	657
17:30:45	133.20	332
17:30:45	133.20	52
17:30:45	133.20	249
17:30:45	133.20	579
17:30:45	133.20	579
17:30:45	133.20	2'257
17:30:45	133.20	1'111
17:30:45	133.20	239
17:30:45	133.20	129
17:30:45	133.20	297
17:30:45	133.20	19
17:30:45	133.20	847
17:30:45	133.20	4'102
17:30:45	133.20	3'911
17:30:45	133.20	1'404
17:30:45	133.20	596
17:30:45	133.20	545
17:30:45	133.20	3'578
17:30:45	133.20	509
17:30:45	133.20	8'280
17:30:45	133.20	4'329
17:30:45	133.20	7'407
17:30:45	133.20	787
17:30:45	133.20	53
17:30:45	133.20	34
17:30:45	133.20	150
17:30:45	133.20	2'868
17:30:45	133.20	2'752
17:30:45	133.20	2'896
17:30:45	133.20	1'420
17:30:45	133.20	1'505
17:30:45	133.20	556
17:30:45	133.20	290
17:30:45	133.20	11
17:30:45	133.20	2'176
17:30:45	133.20	267
17:30:45	133.20	36
17:30:45	133.20	262
17:30:45	133.20	1'618
17:30:45	133.20	251
17:30:45	133.20	1'315
17:30:45	133.20	25
17:30:45	133.20	496
17:30:45	133.20	1'343
17:30:45	133.20	7
17:30:45	133.20	649
17:30:45	133.20	509
17:30:45	133.20	5'554
17:30:45	133.20	2'726
17:30:45	133.20	922
17:30:45	133.20	35
17:30:45	133.20	68
17:30:45	133.20	59
17:30:45	133.20	1'308
17:30:45	133.20	11
17:30:45	133.20	1'245
17:30:45	133.20	3'099
17:30:45	133.20	479
17:30:45	133.20	3'637
17:30:45	133.20	599
17:30:45	133.20	242
17:30:45	133.20	6
17:30:45	133.20	1
17:30:45	133.20	76
17:30:45	133.20	440
17:30:45	133.20	1'827
17:30:45	133.20	7'457
17:30:45	133.20	421
17:30:45	133.20	1'391
17:30:45	133.20	528
17:30:45	133.20	904
17:30:45	133.20	302
17:30:45	133.20	125
17:30:45	133.20	731
17:30:45	133.20	520
17:30:45	133.20	112
17:30:45	133.20	2'741
17:30:45	133.20	80
17:30:45	133.20	14
17:30:45	133.20	694
17:30:45	133.20	301
17:30:45	133.20	442
17:30:45	133.20	4'257
17:30:45	133.20	51
17:30:45	133.20	1'535
17:30:45	133.20	2'028
17:30:45	133.20	7'523
17:30:45	133.20	2'051
17:30:45	133.20	288
17:30:45	133.20	13
17:30:45	133.20	250
17:30:45	133.20	284
17:30:45	133.20	40
17:30:45	133.20	317
17:30:45	133.20	48
17:30:45	133.20	68
17:30:45	133.20	500
17:30:45	133.20	5'500
17:30:45	133.20	25
17:30:45	133.20	1'533
17:30:45	133.20	11
17:30:45	133.20	751
17:30:45	133.20	2'145
17:30:45	133.20	144
17:30:45	133.20	3
17:30:45	133.20	500
17:30:45	133.20	20
17:30:45	133.20	55
17:30:45	133.20	8'812
17:30:45	133.20	3'969
17:30:45	133.20	246
17:30:45	133.20	65
17:30:45	133.20	353
17:30:45	133.20	200
17:30:45	133.20	41
17:30:45	133.20	61
17:30:45	133.20	6
17:30:45	133.20	2'423
17:30:45	133.20	5'713
17:30:45	133.20	391
17:30:45	133.20	148
17:30:45	133.20	20
17:30:45	133.20	125
17:30:45	133.20	60
17:30:45	133.20	1'116
17:30:45	133.20	8'263
17:30:45	133.20	100
17:30:45	133.20	2'854
17:30:45	133.20	212
17:30:45	133.20	44
17:30:45	133.20	1'365
17:30:45	133.20	2'098
17:30:45	133.20	2'427
17:30:45	133.20	21
17:30:45	133.20	690
17:30:45	133.20	2'896
17:30:45	133.20	1'302
17:30:45	133.20	852
17:30:45	133.20	20
17:30:45	133.20	533
17:30:45	133.20	2'363
17:30:45	133.20	4
17:30:45	133.20	17
17:30:45	133.20	133
17:30:45	133.20	41
17:30:45	133.20	180
17:30:45	133.20	769
17:30:45	133.20	1'000
17:30:45	133.20	446
17:30:45	133.20	2
17:30:45	133.20	47
17:30:45	133.20	1'811
17:30:45	133.20	273
17:30:45	133.20	6'083
17:30:45	133.20	457
17:30:45	133.20	1'893
17:30:45	133.20	1'093
17:30:45	133.20	40
17:30:45	133.20	274
17:30:45	133.20	156
17:30:45	133.20	4
17:30:45	133.20	50
17:30:45	133.20	6
17:30:45	133.20	219
17:30:45	133.20	55
17:30:45	133.20	1'636
17:30:45	133.20	331
17:30:45	133.20	2
17:30:45	133.20	17
17:30:45	133.20	22
17:30:45	133.20	24
17:30:45	133.20	70
17:30:45	133.20	627
17:30:45	133.20	6
17:30:45	133.20	291
17:30:45	133.20	186
17:30:45	133.20	300
17:30:45	133.20	214
17:30:45	133.20	20
17:30:45	133.20	137
17:30:45	133.20	300
17:30:45	133.20	1'729
17:30:45	133.20	202
17:30:45	133.20	200
17:30:45	133.20	219
17:30:45	133.20	106
17:30:45	133.20	394
17:30:45	133.20	100
17:30:45	133.20	1'200
17:30:45	133.20	30
17:30:45	133.20	7
17:30:45	133.20	707
17:30:45	133.20	394
17:30:45	133.20	2'717
17:30:45	133.20	458
17:30:45	133.20	100
17:30:45	133.20	1
17:30:45	133.20	676
17:30:45	133.20	343
17:30:45	133.20	4'370
17:30:45	133.20	78
17:30:45	133.20	869
17:30:45	133.20	1'054
17:30:45	133.20	19
17:30:45	133.20	95
17:30:45	133.20	28
17:30:45	133.20	463
17:30:45	133.20	765
17:30:45	133.20	1'024
17:30:45	133.20	128
17:30:45	133.20	16
17:30:45	133.20	1'019
17:30:45	133.20	180
17:30:45	133.20	2'224
17:30:45	133.20	111
17:30:45	133.20	34
17:30:45	133.20	5
17:30:45	133.20	45
17:30:45	133.20	29
17:30:45	133.20	811
17:30:45	133.20	2'500
17:30:45	133.20	2'350
17:30:45	133.20	885
17:30:45	133.20	1'454
17:30:45	133.20	181
17:30:45	133.20	3'365
17:30:45	133.20	12
17:30:45	133.20	565
17:30:45	133.20	78
17:30:45	133.20	252
17:30:45	133.20	169
17:30:45	133.20	160
17:30:45	133.20	345
17:30:45	133.20	119
17:30:45	133.20	49
17:30:45	133.20	549
17:30:45	133.20	1'728
17:30:45	133.20	1'114
17:30:45	133.20	302
17:30:45	133.20	3'507
17:30:45	133.20	6'077
17:30:45	133.20	5'813
17:30:45	133.20	891
17:30:45	133.20	132
17:30:45	133.20	300
17:30:45	133.20	1'100
17:30:45	133.20	2'764
17:30:45	133.20	182
17:30:45	133.20	54
17:19:55	133.30	300
17:19:55	133.30	923
17:19:55	133.30	77
17:19:55	133.30	2
17:19:47	133.40	174
17:19:47	133.40	48
17:19:47	133.40	86
17:19:32	133.35	115
17:19:29	133.30	3
17:19:15	133.35	256
17:19:15	133.35	86
17:19:15	133.35	74
17:19:15	133.35	135
17:19:15	133.35	425
17:19:13	133.30	5
17:19:13	133.35	1
17:19:13	133.35	142
17:19:13	133.35	134
17:19:13	133.35	425
17:19:13	133.35	300
17:19:13	133.35	400
17:19:03	133.35	86
17:19:03	133.35	413
17:18:56	133.35	425
17:18:55	133.35	142
17:18:55	133.35	86
17:18:55	133.35	144
17:18:55	133.35	413
17:18:55	133.35	179
17:18:53	133.35	413
17:18:53	133.35	86
17:18:48	133.30	56
17:18:48	133.30	132
17:18:48	133.30	425
17:18:48	133.30	4
17:18:48	133.30	149
17:18:48	133.30	138
17:18:48	133.30	413
17:18:48	133.30	86
17:18:48	133.30	425
17:18:48	133.30	11
17:18:42	133.30	3
17:18:34	133.25	323
17:18:34	133.25	102
17:18:34	133.25	8
17:18:34	133.25	90
17:18:23	133.25	86
17:18:23	133.25	413
17:18:23	133.25	88
17:17:57	133.25	86
17:17:57	133.25	12
17:17:57	133.25	736
17:17:57	133.25	3
17:17:57	133.25	139
17:17:57	133.25	127
17:17:57	133.25	425
17:17:46	133.20	78
17:17:46	133.20	129
17:17:45	133.20	20
17:17:44	133.25	3
17:17:34	133.20	266
17:17:34	133.20	425
17:17:33	133.20	144
17:17:10	133.20	425
17:17:10	133.15	143
17:17:10	133.15	131
17:17:10	133.15	58
17:17:10	133.15	136
17:17:10	133.15	425
17:17:10	133.20	10
17:16:51	133.30	74
17:16:50	133.25	253
17:16:50	133.25	8
17:16:46	133.20	16
17:16:46	133.20	140
17:16:46	133.20	131
17:16:46	133.20	88
17:16:46	133.20	425
17:16:32	133.20	324
17:16:32	133.20	133
17:16:32	133.20	3
17:16:01	133.25	425
17:16:01	133.25	500
17:16:01	133.25	65
17:16:01	133.25	138
17:15:55	133.30	45
17:15:55	133.30	203
17:15:35	133.30	47
17:15:35	133.30	139
17:15:35	133.30	1
17:15:34	133.35	86
17:15:34	133.35	904
17:15:34	133.35	425
17:15:34	133.35	103
17:15:23	133.35	40
17:15:12	133.25	7
17:15:03	133.30	24
17:15:03	133.30	41
17:15:03	133.30	425
17:15:03	133.30	34
17:14:58	133.30	59
17:14:50	133.25	50
17:14:50	133.25	200
17:14:25	133.25	104
17:14:25	133.25	26
17:14:25	133.20	60
17:14:25	133.20	440
17:14:16	133.25	138
17:14:07	133.20	772
17:14:07	133.20	373
17:14:07	133.20	3
17:14:07	133.20	86
17:14:07	133.20	129
17:13:46	133.15	473
17:13:46	133.15	143
17:13:46	133.15	86
17:13:46	133.15	473
17:13:46	133.15	425
17:13:25	133.10	50
17:12:55	133.20	106
17:12:55	133.20	26
17:12:43	133.15	268
17:12:43	133.15	157
17:12:43	133.15	62
17:12:43	133.15	137
17:12:43	133.15	250
17:12:39	133.20	20
17:12:10	133.20	142
17:12:10	133.20	425
17:12:10	133.20	70
17:12:10	133.20	500
17:12:10	133.20	86
17:12:10	133.20	100
17:12:10	133.20	1'100
17:12:10	133.20	122
17:12:10	133.20	157
17:12:10	133.20	101
17:12:10	133.25	86
17:12:10	133.25	3'700
17:12:10	133.25	621
17:12:10	133.25	270
17:12:10	133.25	190
17:12:10	133.25	99
17:12:10	133.25	126
17:12:05	133.30	31
17:12:05	133.30	425
17:11:37	133.25	77
17:11:37	133.25	73
17:11:30	133.30	88
17:11:30	133.30	6
17:11:30	133.30	93
17:11:25	133.30	82
17:11:23	133.30	75
17:11:19	133.35	203
17:11:18	133.35	76
17:11:18	133.35	150
17:11:18	133.35	90
17:11:18	133.35	373
17:10:37	133.30	80
17:10:37	133.30	145
17:10:30	133.30	244
17:10:30	133.30	60
17:10:30	133.30	84
17:10:30	133.30	250
17:10:30	133.30	128
17:10:30	133.35	107
17:10:30	133.35	3
17:10:02	133.35	52
17:10:02	133.35	15
17:09:42	133.40	2
17:09:10	133.35	32
17:09:10	133.35	205
17:09:10	133.35	425
17:08:31	133.35	138
17:08:13	133.35	186
17:08:13	133.35	20
17:08:13	133.35	41
17:08:13	133.35	61
17:08:13	133.35	86
17:08:13	133.35	122
17:08:13	133.35	40
17:08:13	133.35	390
17:08:13	133.35	35
17:08:12	133.40	67
17:08:12	133.40	1'000
17:08:12	133.40	100
17:08:02	133.45	500
17:07:47	133.50	195
17:07:03	133.50	76
17:07:01	133.55	42
17:07:01	133.55	425
17:07:01	133.55	147
17:07:01	133.55	86
17:06:35	133.50	139
17:05:56	133.45	15
17:05:50	133.45	17
17:05:50	133.45	11
17:05:48	133.45	353
17:05:39	133.50	100
17:05:11	133.50	170
17:05:11	133.50	425
17:05:05	133.50	21
17:04:48	133.50	903
17:04:48	133.50	246
17:04:36	133.50	89
17:04:36	133.50	139
17:04:36	133.50	22
17:04:36	133.50	86
17:04:36	133.50	425
17:04:36	133.50	56
17:04:36	133.50	34
17:03:34	133.50	425
17:03:34	133.50	16
17:03:34	133.50	135
17:03:34	133.50	86
17:03:34	133.50	463
17:03:34	133.50	159
17:03:34	133.50	150
17:03:34	133.50	124
17:03:34	133.50	58
17:03:34	133.50	39
17:03:28	133.45	400
17:03:21	133.45	39
17:02:50	133.45	136
17:02:50	133.45	136
17:02:50	133.45	425
17:02:50	133.45	14
17:02:23	133.50	76
17:02:23	133.50	137
17:02:16	133.50	135
17:02:15	133.55	9
17:02:15	133.55	137
17:02:15	133.55	122
17:02:15	133.55	425
17:02:15	133.55	86
17:02:15	133.55	38
17:02:15	133.55	41
17:02:06	133.60	3
17:01:39	133.55	129
17:01:39	133.55	20
17:01:25	133.50	250
17:01:22	133.50	122
17:01:22	133.50	60
17:01:22	133.50	143
17:01:22	133.50	425
17:00:46	133.50	14
17:00:46	133.50	14
17:00:46	133.50	98
17:00:46	133.50	41
17:00:46	133.50	38
17:00:18	133.50	11
17:00:18	133.50	13
17:00:18	133.50	500
17:00:18	133.50	70
17:00:18	133.50	10
17:00:18	133.50	336
17:00:09	133.50	164
17:00:08	133.45	27
17:00:00	133.45	9
17:00:00	133.45	86
17:00:00	133.45	360
17:00:00	133.45	187
16:59:27	133.40	56
16:59:27	133.40	360
16:59:27	133.40	23
16:59:07	133.40	142
16:59:01	133.40	75
16:59:01	133.40	350
16:58:53	133.45	1'300
16:58:53	133.45	1'300
16:58:14	133.40	128
16:58:14	133.40	35
16:56:23	133.40	6
16:56:18	133.35	15
16:56:18	133.35	226
16:56:18	133.35	60
16:56:18	133.35	42
16:56:05	133.30	5
16:55:36	133.25	29
16:55:36	133.25	85
16:55:36	133.25	133
16:55:36	133.25	102
16:55:36	133.25	425
16:55:36	133.30	35
16:55:36	133.30	40
16:55:21	133.35	41
16:54:56	133.40	5
16:54:36	133.35	14
16:54:36	133.35	35
16:54:36	133.35	59
16:54:30	133.30	28
16:54:11	133.25	213
16:54:11	133.25	235
16:54:11	133.25	115
16:54:11	133.25	131
16:54:11	133.25	425
16:54:11	133.25	156
16:54:11	133.25	327
16:54:11	133.25	210
16:54:11	133.25	197
16:54:11	133.25	156
16:54:11	133.25	75
16:54:11	133.25	155
16:54:11	133.25	137
16:54:11	133.25	425
16:54:11	133.25	63
16:54:11	133.25	115
16:54:11	133.30	352
16:54:11	133.30	136
16:54:11	133.30	153
16:54:11	133.30	331
16:54:11	133.30	67
16:54:11	133.30	88
16:54:11	133.30	86
16:54:11	133.30	139
16:54:11	133.30	124
16:54:11	133.30	65
16:53:51	133.35	67
16:53:51	133.35	339
16:53:41	133.30	500
16:53:10	133.25	339
16:53:01	133.25	84
16:53:01	133.25	67
16:53:01	133.25	75
16:53:01	133.25	30
16:52:59	133.25	100
16:52:57	133.30	250
16:52:57	133.30	31
16:52:57	133.30	219
16:52:57	133.30	120
16:52:57	133.30	130
16:52:56	133.30	168
16:52:56	133.30	82
16:52:56	133.30	161
16:52:56	133.30	89
16:52:56	133.30	250
16:52:56	133.30	250
16:52:56	133.30	162
16:52:56	133.30	88
16:52:55	133.30	49
16:52:55	133.30	112
16:52:55	133.30	89
16:52:55	133.30	250
16:52:55	133.30	250
16:52:55	133.30	250
16:52:55	133.30	141
16:52:55	133.30	243
16:52:55	133.30	230
16:52:28	133.35	766
16:52:28	133.35	196
16:51:58	133.30	180
16:51:58	133.30	70
16:51:58	133.30	250
16:51:57	133.30	250
16:50:38	133.35	12
16:50:38	133.35	12
16:50:34	133.30	72
16:50:34	133.30	1'055
16:50:34	133.30	155
16:50:13	133.25	138
16:50:13	133.25	128
16:50:13	133.25	339
16:50:13	133.20	18
16:50:13	133.20	65
16:50:13	133.20	344
16:50:13	133.20	134
16:50:13	133.20	150
16:50:13	133.20	95
16:50:13	133.20	172
16:50:02	133.25	86
16:50:02	133.25	339
16:49:47	133.30	106
16:49:47	133.30	229
16:49:47	133.30	271
16:49:27	133.20	99
16:48:51	133.25	250
16:48:51	133.20	86
16:48:51	133.20	390
16:48:51	133.20	124
16:48:51	133.20	155
16:48:51	133.20	121
16:48:51	133.20	112
16:48:51	133.20	250
16:48:24	133.25	435
16:48:24	133.25	1'265
16:48:24	133.25	134
16:48:24	133.25	134
16:48:24	133.25	84
16:48:09	133.35	74
16:48:00	133.30	65
16:48:00	133.30	75
16:47:29	133.35	176
16:47:29	133.35	170
16:47:29	133.35	517
16:47:07	133.40	45
16:46:34	133.45	10
16:46:21	133.40	76
16:46:21	133.40	94
16:46:21	133.40	86
16:46:21	133.40	134
16:46:21	133.40	93
16:46:21	133.40	69
16:46:21	133.40	800
16:46:21	133.40	149
16:46:21	133.40	75
16:45:27	133.35	4
16:45:27	133.35	88
16:45:27	133.35	21
16:45:21	133.25	31
16:45:21	133.25	131
16:45:21	133.25	88
16:45:21	133.25	362
16:45:21	133.30	203
16:45:21	133.30	202
16:45:21	133.30	132
16:45:21	133.30	155
16:45:21	133.30	86
16:45:21	133.30	271
16:45:21	133.35	250
16:45:21	133.30	122
16:45:21	133.30	86
16:45:21	133.30	86
16:45:21	133.30	50
16:45:21	133.30	125
16:45:21	133.30	130
16:45:21	133.30	116
16:45:21	133.30	55
16:45:21	133.30	362
16:45:21	133.35	20
16:44:44	133.35	15
16:43:34	133.35	15
16:43:34	133.35	16
16:43:34	133.35	67
16:43:34	133.35	63
16:42:46	133.40	475
16:42:46	133.40	86
16:42:46	133.40	489
16:42:46	133.40	362
16:42:46	133.40	88
16:41:38	133.40	362
16:41:38	133.40	361
16:41:37	133.40	325
16:41:37	133.40	75
16:41:06	133.45	130
16:41:06	133.45	90
16:40:56	133.45	15
16:40:52	133.45	6
16:40:52	133.45	166
16:40:08	133.40	91
16:40:06	133.35	187
16:40:06	133.35	75
16:39:59	133.40	139
16:39:58	133.45	171
16:39:58	133.45	24
16:39:58	133.45	161
16:39:58	133.45	24
16:39:58	133.45	126
16:39:35	133.40	173
16:38:32	133.35	36
16:38:32	133.35	125
16:38:32	133.35	3
16:38:32	133.35	362
16:38:32	133.35	114
16:38:32	133.35	86
16:38:32	133.40	362
16:38:32	133.40	377
16:38:30	133.40	33
16:38:30	133.40	181
16:38:30	133.40	91
16:38:30	133.40	86
16:38:30	133.40	129
16:38:04	133.45	204
16:38:04	133.45	158
16:38:04	133.45	260
16:38:04	133.45	362
16:38:04	133.45	124
16:38:04	133.40	8
16:38:04	133.40	155
16:38:04	133.40	86
16:38:04	133.40	120
16:37:51	133.35	125
16:37:51	133.35	219
16:37:51	133.35	205
16:37:51	133.35	86
16:37:51	133.35	144
16:37:51	133.35	131
16:37:51	133.25	133
16:37:51	133.25	29
16:37:51	133.25	25
16:37:51	133.25	330
16:37:51	133.20	13
16:37:33	133.20	25
16:36:42	133.15	37
16:36:42	133.15	25
16:36:42	133.10	75
16:36:10	133.15	110
16:35:56	133.20	218
16:34:42	133.15	116
16:34:42	133.15	28
16:34:42	133.15	150
16:34:42	133.15	81
16:33:58	133.10	146

Bezahlte Preise

Swiss Re N