Swiss Re N
| 17:31:07 |
130.75 |
7'372 |
| 17:30:56 |
130.75 |
192 |
| 17:30:56 |
130.75 |
123 |
| 17:30:56 |
130.75 |
318 |
| 17:30:56 |
130.75 |
219 |
| 17:30:56 |
130.75 |
90 |
| 17:30:56 |
130.75 |
450 |
| 17:30:56 |
130.75 |
56 |
| 17:30:56 |
130.75 |
232 |
| 17:30:56 |
130.75 |
334 |
| 17:30:56 |
130.75 |
136 |
| 17:30:56 |
130.75 |
73 |
| 17:30:56 |
130.75 |
490 |
| 17:30:56 |
130.75 |
95 |
| 17:30:56 |
130.75 |
102 |
| 17:30:56 |
130.75 |
60 |
| 17:30:56 |
130.75 |
245 |
| 17:30:56 |
130.75 |
414 |
| 17:30:56 |
130.75 |
394 |
| 17:30:56 |
130.75 |
233 |
| 17:30:56 |
130.75 |
5 |
| 17:30:56 |
130.75 |
159 |
| 17:30:56 |
130.75 |
808 |
| 17:30:56 |
130.75 |
187 |
| 17:30:56 |
130.75 |
578 |
| 17:30:56 |
130.75 |
435 |
| 17:30:56 |
130.75 |
286 |
| 17:30:56 |
130.75 |
152 |
| 17:30:56 |
130.75 |
247 |
| 17:30:56 |
130.75 |
808 |
| 17:30:56 |
130.75 |
74 |
| 17:30:56 |
130.75 |
273 |
| 17:30:56 |
130.75 |
633 |
| 17:30:56 |
130.75 |
317 |
| 17:30:56 |
130.75 |
203 |
| 17:30:56 |
130.75 |
109 |
| 17:30:56 |
130.75 |
1'788 |
| 17:30:56 |
130.75 |
2'151 |
| 17:30:56 |
130.75 |
136 |
| 17:30:56 |
130.75 |
7 |
| 17:30:56 |
130.75 |
90 |
| 17:30:56 |
130.75 |
912 |
| 17:30:56 |
130.75 |
1'053 |
| 17:30:56 |
130.75 |
204 |
| 17:30:56 |
130.75 |
288 |
| 17:30:56 |
130.75 |
35 |
| 17:30:56 |
130.75 |
651 |
| 17:30:56 |
130.75 |
672 |
| 17:30:56 |
130.75 |
2'091 |
| 17:30:56 |
130.75 |
1'284 |
| 17:30:56 |
130.75 |
269 |
| 17:30:56 |
130.75 |
377 |
| 17:30:56 |
130.75 |
365 |
| 17:30:56 |
130.75 |
2'160 |
| 17:30:56 |
130.75 |
4 |
| 17:30:56 |
130.75 |
1'046 |
| 17:30:56 |
130.75 |
236 |
| 17:30:56 |
130.75 |
284 |
| 17:30:56 |
130.75 |
2'781 |
| 17:30:56 |
130.75 |
2'885 |
| 17:30:56 |
130.75 |
2'120 |
| 17:30:56 |
130.75 |
57 |
| 17:30:56 |
130.75 |
351 |
| 17:30:56 |
130.75 |
90 |
| 17:30:56 |
130.75 |
1'584 |
| 17:30:56 |
130.75 |
923 |
| 17:30:56 |
130.75 |
1'350 |
| 17:30:56 |
130.75 |
1'550 |
| 17:30:56 |
130.75 |
596 |
| 17:30:56 |
130.75 |
341 |
| 17:30:56 |
130.75 |
563 |
| 17:30:56 |
130.75 |
428 |
| 17:30:56 |
130.75 |
1'031 |
| 17:30:56 |
130.75 |
789 |
| 17:30:56 |
130.75 |
294 |
| 17:30:56 |
130.75 |
285 |
| 17:30:56 |
130.75 |
3'762 |
| 17:30:56 |
130.75 |
1'299 |
| 17:30:56 |
130.75 |
425 |
| 17:30:56 |
130.75 |
1'567 |
| 17:30:56 |
130.75 |
90 |
| 17:30:56 |
130.75 |
468 |
| 17:30:56 |
130.75 |
2'704 |
| 17:30:56 |
130.75 |
1'160 |
| 17:30:56 |
130.75 |
922 |
| 17:30:56 |
130.75 |
291 |
| 17:30:56 |
130.75 |
283 |
| 17:30:56 |
130.75 |
277 |
| 17:30:56 |
130.75 |
493 |
| 17:30:56 |
130.75 |
275 |
| 17:30:56 |
130.75 |
598 |
| 17:30:56 |
130.75 |
1'312 |
| 17:30:56 |
130.75 |
851 |
| 17:30:56 |
130.75 |
790 |
| 17:30:56 |
130.75 |
665 |
| 17:30:56 |
130.75 |
645 |
| 17:30:56 |
130.75 |
713 |
| 17:30:56 |
130.75 |
601 |
| 17:30:56 |
130.75 |
1'065 |
| 17:30:56 |
130.75 |
359 |
| 17:30:56 |
130.75 |
349 |
| 17:30:56 |
130.75 |
86 |
| 17:30:56 |
130.75 |
1'112 |
| 17:30:56 |
130.75 |
1'384 |
| 17:30:56 |
130.75 |
1'030 |
| 17:30:56 |
130.75 |
565 |
| 17:30:56 |
130.75 |
3'133 |
| 17:30:56 |
130.75 |
504 |
| 17:30:56 |
130.75 |
850 |
| 17:30:56 |
130.75 |
791 |
| 17:30:56 |
130.75 |
37 |
| 17:30:56 |
130.75 |
343 |
| 17:30:56 |
130.75 |
1'346 |
| 17:30:56 |
130.75 |
898 |
| 17:30:56 |
130.75 |
348 |
| 17:30:56 |
130.75 |
2'424 |
| 17:30:56 |
130.75 |
137 |
| 17:30:56 |
130.75 |
1'482 |
| 17:30:56 |
130.75 |
349 |
| 17:30:56 |
130.75 |
89 |
| 17:30:56 |
130.75 |
751 |
| 17:30:56 |
130.75 |
62 |
| 17:30:56 |
130.75 |
526 |
| 17:30:56 |
130.75 |
259 |
| 17:30:56 |
130.75 |
51 |
| 17:30:56 |
130.75 |
136 |
| 17:30:56 |
130.75 |
697 |
| 17:30:56 |
130.75 |
319 |
| 17:30:56 |
130.75 |
137 |
| 17:30:56 |
130.75 |
1'454 |
| 17:30:56 |
130.75 |
77 |
| 17:30:56 |
130.75 |
132 |
| 17:30:56 |
130.75 |
1'012 |
| 17:30:56 |
130.75 |
1'197 |
| 17:30:56 |
130.75 |
1'017 |
| 17:30:56 |
130.75 |
351 |
| 17:30:56 |
130.75 |
198 |
| 17:30:56 |
130.75 |
1'143 |
| 17:30:56 |
130.75 |
71 |
| 17:30:56 |
130.75 |
822 |
| 17:30:56 |
130.75 |
86 |
| 17:30:56 |
130.75 |
83 |
| 17:30:56 |
130.75 |
164 |
| 17:30:56 |
130.75 |
2'240 |
| 17:30:56 |
130.75 |
3'260 |
| 17:30:56 |
130.75 |
698 |
| 17:30:56 |
130.75 |
303 |
| 17:30:56 |
130.75 |
679 |
| 17:30:56 |
130.75 |
690 |
| 17:30:56 |
130.75 |
115 |
| 17:30:56 |
130.75 |
697 |
| 17:30:56 |
130.75 |
664 |
| 17:30:56 |
130.75 |
2'823 |
| 17:30:56 |
130.75 |
878 |
| 17:30:56 |
130.75 |
187 |
| 17:30:56 |
130.75 |
2'886 |
| 17:30:56 |
130.75 |
671 |
| 17:30:56 |
130.75 |
886 |
| 17:30:56 |
130.75 |
1'538 |
| 17:30:56 |
130.75 |
147 |
| 17:30:56 |
130.75 |
39 |
| 17:30:56 |
130.75 |
2'806 |
| 17:30:56 |
130.75 |
691 |
| 17:30:56 |
130.75 |
2'807 |
| 17:30:56 |
130.75 |
73 |
| 17:30:56 |
130.75 |
1'167 |
| 17:30:56 |
130.75 |
2'579 |
| 17:30:56 |
130.75 |
6 |
| 17:30:56 |
130.75 |
123 |
| 17:30:56 |
130.75 |
1'243 |
| 17:30:56 |
130.75 |
19 |
| 17:30:56 |
130.75 |
797 |
| 17:30:56 |
130.75 |
35 |
| 17:30:56 |
130.75 |
358 |
| 17:30:56 |
130.75 |
213 |
| 17:30:56 |
130.75 |
238 |
| 17:30:56 |
130.75 |
413 |
| 17:30:56 |
130.75 |
870 |
| 17:30:56 |
130.75 |
843 |
| 17:30:56 |
130.75 |
4'134 |
| 17:30:56 |
130.75 |
303 |
| 17:30:56 |
130.75 |
602 |
| 17:30:56 |
130.75 |
5'982 |
| 17:30:56 |
130.75 |
8'308 |
| 17:30:56 |
130.75 |
349 |
| 17:30:56 |
130.75 |
5 |
| 17:30:56 |
130.75 |
128 |
| 17:30:56 |
130.75 |
118 |
| 17:30:56 |
130.75 |
918 |
| 17:30:56 |
130.75 |
258 |
| 17:30:56 |
130.75 |
1'800 |
| 17:30:56 |
130.75 |
1'800 |
| 17:30:56 |
130.75 |
118 |
| 17:30:56 |
130.75 |
923 |
| 17:30:56 |
130.75 |
101 |
| 17:30:56 |
130.75 |
1'812 |
| 17:30:56 |
130.75 |
25 |
| 17:30:56 |
130.75 |
99 |
| 17:30:56 |
130.75 |
2 |
| 17:30:56 |
130.75 |
631 |
| 17:30:56 |
130.75 |
2 |
| 17:30:56 |
130.75 |
13'240 |
| 17:30:56 |
130.75 |
11 |
| 17:30:56 |
130.75 |
497 |
| 17:30:56 |
130.75 |
46 |
| 17:30:56 |
130.75 |
742 |
| 17:30:56 |
130.75 |
7'276 |
| 17:30:56 |
130.75 |
1'948 |
| 17:30:56 |
130.75 |
1'446 |
| 17:30:56 |
130.75 |
3'191 |
| 17:30:56 |
130.75 |
1'300 |
| 17:30:56 |
130.75 |
144 |
| 17:30:56 |
130.75 |
1'249 |
| 17:30:56 |
130.75 |
3'346 |
| 17:30:56 |
130.75 |
201 |
| 17:30:56 |
130.75 |
3'408 |
| 17:30:56 |
130.75 |
127 |
| 17:30:56 |
130.75 |
372 |
| 17:30:56 |
130.75 |
582 |
| 17:30:56 |
130.75 |
796 |
| 17:30:56 |
130.75 |
28 |
| 17:30:56 |
130.75 |
31 |
| 17:30:56 |
130.75 |
138 |
| 17:30:56 |
130.75 |
12 |
| 17:30:56 |
130.75 |
2'894 |
| 17:30:56 |
130.75 |
775 |
| 17:30:56 |
130.75 |
582 |
| 17:30:56 |
130.75 |
3 |
| 17:30:56 |
130.75 |
1'145 |
| 17:30:56 |
130.75 |
1'385 |
| 17:30:56 |
130.75 |
63 |
| 17:30:56 |
130.75 |
87 |
| 17:30:56 |
130.75 |
706 |
| 17:30:56 |
130.75 |
79 |
| 17:30:56 |
130.75 |
933 |
| 17:30:56 |
130.75 |
2'987 |
| 17:30:56 |
130.75 |
1'593 |
| 17:30:56 |
130.75 |
867 |
| 17:30:56 |
130.75 |
1'020 |
| 17:30:56 |
130.75 |
744 |
| 17:30:56 |
130.75 |
3'041 |
| 17:30:56 |
130.75 |
1'399 |
| 17:30:56 |
130.75 |
9 |
| 17:30:56 |
130.75 |
1 |
| 17:30:56 |
130.75 |
1'958 |
| 17:30:56 |
130.75 |
2'238 |
| 17:30:56 |
130.75 |
772 |
| 17:30:56 |
130.75 |
127 |
| 17:30:56 |
130.75 |
25 |
| 17:30:56 |
130.75 |
279 |
| 17:30:56 |
130.75 |
407 |
| 17:30:56 |
130.75 |
279 |
| 17:30:56 |
130.75 |
3'500 |
| 17:30:56 |
130.75 |
190 |
| 17:30:56 |
130.75 |
47 |
| 17:30:56 |
130.75 |
548 |
| 17:30:56 |
130.75 |
50 |
| 17:30:56 |
130.75 |
56 |
| 17:30:56 |
130.75 |
655 |
| 17:30:56 |
130.75 |
1'964 |
| 17:30:56 |
130.75 |
11 |
| 17:30:56 |
130.75 |
2'398 |
| 17:30:56 |
130.75 |
707 |
| 17:30:56 |
130.75 |
208 |
| 17:30:56 |
130.75 |
85 |
| 17:30:56 |
130.75 |
4 |
| 17:30:56 |
130.75 |
121 |
| 17:30:56 |
130.75 |
628 |
| 17:30:56 |
130.75 |
47 |
| 17:30:56 |
130.75 |
3'010 |
| 17:30:56 |
130.75 |
4 |
| 17:30:56 |
130.75 |
73 |
| 17:30:56 |
130.75 |
791 |
| 17:30:56 |
130.75 |
315 |
| 17:30:56 |
130.75 |
4 |
| 17:30:56 |
130.75 |
25 |
| 17:30:56 |
130.75 |
476 |
| 17:30:56 |
130.75 |
10 |
| 17:30:56 |
130.75 |
726 |
| 17:30:56 |
130.75 |
15 |
| 17:30:56 |
130.75 |
190 |
| 17:30:56 |
130.75 |
152 |
| 17:30:56 |
130.75 |
560 |
| 17:30:56 |
130.75 |
556 |
| 17:30:56 |
130.75 |
447 |
| 17:30:56 |
130.75 |
310 |
| 17:30:56 |
130.75 |
1'344 |
| 17:30:56 |
130.75 |
85 |
| 17:30:56 |
130.75 |
252 |
| 17:30:56 |
130.75 |
737 |
| 17:30:56 |
130.75 |
5'215 |
| 17:30:56 |
130.75 |
7'579 |
| 17:30:56 |
130.75 |
1'310 |
| 17:30:56 |
130.75 |
3 |
| 17:30:56 |
130.75 |
1'024 |
| 17:30:56 |
130.75 |
128 |
| 17:30:56 |
130.75 |
16 |
| 17:30:56 |
130.75 |
87 |
| 17:30:56 |
130.75 |
46 |
| 17:30:56 |
130.75 |
1'833 |
| 17:30:56 |
130.75 |
7'596 |
| 17:30:56 |
130.75 |
106 |
| 17:30:56 |
130.75 |
9 |
| 17:30:56 |
130.75 |
1'251 |
| 17:30:56 |
130.75 |
8 |
| 17:30:56 |
130.75 |
8 |
| 17:30:56 |
130.75 |
24 |
| 17:30:56 |
130.75 |
3'583 |
| 17:30:56 |
130.75 |
89 |
| 17:30:56 |
130.75 |
10 |
| 17:30:56 |
130.75 |
958 |
| 17:30:56 |
130.75 |
3'259 |
| 17:30:56 |
130.75 |
2'537 |
| 17:30:56 |
130.75 |
572 |
| 17:30:56 |
130.75 |
20 |
| 17:30:56 |
130.75 |
20 |
| 17:30:56 |
130.75 |
60 |
| 17:30:56 |
130.75 |
5 |
| 17:30:56 |
130.75 |
6 |
| 17:30:56 |
130.75 |
17 |
| 17:30:56 |
130.75 |
143 |
| 17:30:56 |
130.75 |
1'369 |
| 17:30:56 |
130.75 |
3'767 |
| 17:30:56 |
130.75 |
55 |
| 17:30:56 |
130.75 |
381 |
| 17:30:56 |
130.75 |
73 |
| 17:30:56 |
130.75 |
58 |
| 17:30:56 |
130.75 |
218 |
| 17:30:56 |
130.75 |
75 |
| 17:30:56 |
130.75 |
7 |
| 17:30:56 |
130.75 |
920 |
| 17:30:56 |
130.75 |
1'366 |
| 17:30:56 |
130.75 |
500 |
| 17:30:56 |
130.75 |
334 |
| 17:19:55 |
130.50 |
76 |
| 17:19:55 |
130.50 |
49 |
| 17:19:47 |
130.45 |
37 |
| 17:19:47 |
130.45 |
299 |
| 17:19:47 |
130.40 |
61 |
| 17:19:47 |
130.40 |
237 |
| 17:19:46 |
130.40 |
244 |
| 17:19:46 |
130.40 |
54 |
| 17:19:42 |
130.40 |
117 |
| 17:19:42 |
130.40 |
284 |
| 17:19:42 |
130.40 |
145 |
| 17:19:42 |
130.40 |
1 |
| 17:19:42 |
130.40 |
245 |
| 17:19:42 |
130.40 |
53 |
| 17:19:42 |
130.40 |
97 |
| 17:19:13 |
130.35 |
299 |
| 17:19:13 |
130.35 |
122 |
| 17:19:13 |
130.35 |
298 |
| 17:19:13 |
130.35 |
173 |
| 17:19:13 |
130.35 |
103 |
| 17:19:02 |
130.35 |
298 |
| 17:19:02 |
130.35 |
120 |
| 17:19:02 |
130.35 |
299 |
| 17:19:02 |
130.35 |
238 |
| 17:18:59 |
130.35 |
386 |
| 17:18:59 |
130.35 |
99 |
| 17:18:59 |
130.35 |
181 |
| 17:18:59 |
130.35 |
142 |
| 17:18:59 |
130.35 |
109 |
| 17:18:59 |
130.35 |
60 |
| 17:18:59 |
130.30 |
99 |
| 17:18:59 |
130.30 |
172 |
| 17:18:59 |
130.30 |
386 |
| 17:18:59 |
130.30 |
136 |
| 17:18:59 |
130.30 |
67 |
| 17:18:59 |
130.30 |
299 |
| 17:18:53 |
130.30 |
179 |
| 17:18:43 |
130.30 |
106 |
| 17:18:43 |
130.30 |
299 |
| 17:18:43 |
130.30 |
111 |
| 17:18:43 |
130.30 |
386 |
| 17:18:43 |
130.30 |
125 |
| 17:18:32 |
130.35 |
174 |
| 17:18:32 |
130.35 |
114 |
| 17:18:32 |
130.35 |
118 |
| 17:18:32 |
130.35 |
275 |
| 17:18:32 |
130.35 |
99 |
| 17:18:32 |
130.35 |
110 |
| 17:18:32 |
130.35 |
155 |
| 17:18:32 |
130.35 |
386 |
| 17:18:32 |
130.35 |
299 |
| 17:18:32 |
130.35 |
87 |
| 17:18:24 |
130.30 |
138 |
| 17:18:24 |
130.30 |
299 |
| 17:18:24 |
130.30 |
139 |
| 17:18:24 |
130.35 |
51 |
| 17:18:24 |
130.35 |
274 |
| 17:18:24 |
130.35 |
175 |
| 17:18:22 |
130.30 |
135 |
| 17:18:22 |
130.30 |
277 |
| 17:18:22 |
130.30 |
109 |
| 17:18:22 |
130.30 |
250 |
| 17:18:22 |
130.30 |
76 |
| 17:18:22 |
130.30 |
106 |
| 17:18:22 |
130.30 |
252 |
| 17:18:02 |
130.25 |
26 |
| 17:17:59 |
130.30 |
22 |
| 17:17:59 |
130.30 |
179 |
| 17:17:59 |
130.30 |
107 |
| 17:17:59 |
130.30 |
128 |
| 17:17:59 |
130.30 |
150 |
| 17:17:59 |
130.30 |
250 |
| 17:16:30 |
130.35 |
42 |
| 17:16:30 |
130.35 |
165 |
| 17:16:30 |
130.35 |
60 |
| 17:16:30 |
130.35 |
3 |
| 17:16:30 |
130.35 |
3 |
| 17:16:25 |
130.40 |
72 |
| 17:15:38 |
130.45 |
32 |
| 17:15:14 |
130.45 |
35 |
| 17:15:14 |
130.45 |
93 |
| 17:15:14 |
130.45 |
57 |
| 17:15:14 |
130.45 |
1 |
| 17:15:14 |
130.45 |
93 |
| 17:15:14 |
130.45 |
100 |
| 17:15:12 |
130.50 |
56 |
| 17:14:55 |
130.50 |
299 |
| 17:14:55 |
130.50 |
60 |
| 17:14:55 |
130.50 |
22 |
| 17:14:55 |
130.50 |
97 |
| 17:14:55 |
130.50 |
97 |
| 17:14:55 |
130.50 |
13 |
| 17:14:55 |
130.50 |
104 |
| 17:14:55 |
130.50 |
139 |
| 17:14:55 |
130.50 |
82 |
| 17:14:55 |
130.50 |
299 |
| 17:14:54 |
130.55 |
19 |
| 17:14:54 |
130.55 |
299 |
| 17:14:54 |
130.55 |
182 |
| 17:14:50 |
130.55 |
235 |
| 17:14:50 |
130.55 |
265 |
| 17:14:49 |
130.55 |
28 |
| 17:14:49 |
130.55 |
6 |
| 17:14:49 |
130.55 |
278 |
| 17:14:49 |
130.55 |
108 |
| 17:14:49 |
130.55 |
108 |
| 17:14:49 |
130.55 |
64 |
| 17:14:49 |
130.55 |
180 |
| 17:14:49 |
130.55 |
256 |
| 17:14:39 |
130.50 |
181 |
| 17:14:39 |
130.50 |
81 |
| 17:14:39 |
130.50 |
270 |
| 17:14:39 |
130.50 |
111 |
| 17:14:39 |
130.50 |
27 |
| 17:13:23 |
130.45 |
81 |
| 17:13:23 |
130.45 |
299 |
| 17:13:23 |
130.45 |
73 |
| 17:13:18 |
130.35 |
194 |
| 17:13:18 |
130.35 |
45 |
| 17:13:18 |
130.35 |
137 |
| 17:13:18 |
130.35 |
1 |
| 17:13:18 |
130.35 |
299 |
| 17:13:18 |
130.35 |
107 |
| 17:13:18 |
130.35 |
128 |
| 17:13:18 |
130.35 |
89 |
| 17:13:12 |
130.40 |
181 |
| 17:13:12 |
130.40 |
133 |
| 17:13:12 |
130.40 |
1 |
| 17:13:12 |
130.40 |
95 |
| 17:12:45 |
130.45 |
95 |
| 17:12:45 |
130.45 |
76 |
| 17:12:45 |
130.45 |
110 |
| 17:12:27 |
130.45 |
299 |
| 17:12:27 |
130.45 |
99 |
| 17:12:27 |
130.45 |
224 |
| 17:12:27 |
130.45 |
143 |
| 17:12:27 |
130.45 |
187 |
| 17:12:27 |
130.45 |
138 |
| 17:12:26 |
130.40 |
186 |
| 17:12:26 |
130.40 |
51 |
| 17:12:23 |
130.40 |
91 |
| 17:12:23 |
130.40 |
150 |
| 17:12:23 |
130.40 |
299 |
| 17:12:23 |
130.40 |
135 |
| 17:12:23 |
130.40 |
75 |
| 17:12:23 |
130.35 |
36 |
| 17:12:23 |
130.35 |
64 |
| 17:12:23 |
130.35 |
3 |
| 17:12:23 |
130.35 |
104 |
| 17:12:23 |
130.35 |
239 |
| 17:12:23 |
130.35 |
128 |
| 17:12:10 |
130.40 |
5 |
| 17:12:10 |
130.40 |
105 |
| 17:12:06 |
130.40 |
110 |
| 17:12:05 |
130.40 |
12 |
| 17:12:05 |
130.40 |
44 |
| 17:12:05 |
130.40 |
138 |
| 17:12:05 |
130.40 |
1 |
| 17:12:05 |
130.40 |
31 |
| 17:12:05 |
130.40 |
50 |
| 17:12:05 |
130.40 |
126 |
| 17:12:05 |
130.40 |
81 |
| 17:12:05 |
130.40 |
37 |
| 17:12:05 |
130.40 |
454 |
| 17:12:05 |
130.40 |
113 |
| 17:12:05 |
130.40 |
58 |
| 17:12:05 |
130.40 |
239 |
| 17:11:41 |
130.45 |
96 |
| 17:11:41 |
130.45 |
104 |
| 17:11:10 |
130.45 |
72 |
| 17:11:10 |
130.45 |
39 |
| 17:11:10 |
130.45 |
123 |
| 17:11:10 |
130.45 |
83 |
| 17:11:10 |
130.45 |
111 |
| 17:10:25 |
130.45 |
171 |
| 17:10:21 |
130.40 |
261 |
| 17:10:21 |
130.40 |
239 |
| 17:10:21 |
130.45 |
85 |
| 17:10:21 |
130.45 |
77 |
| 17:10:21 |
130.40 |
239 |
| 17:10:21 |
130.40 |
99 |
| 17:10:21 |
130.40 |
82 |
| 17:10:21 |
130.40 |
239 |
| 17:10:21 |
130.40 |
100 |
| 17:10:21 |
130.40 |
79 |
| 17:10:21 |
130.40 |
22 |
| 17:10:21 |
130.40 |
239 |
| 17:10:21 |
130.40 |
239 |
| 17:10:21 |
130.40 |
39 |
| 17:10:21 |
130.40 |
133 |
| 17:10:21 |
130.40 |
239 |
| 17:10:21 |
130.40 |
89 |
| 17:10:21 |
130.40 |
65 |
| 17:10:21 |
130.40 |
235 |
| 17:10:21 |
130.40 |
186 |
| 17:10:21 |
130.40 |
14 |
| 17:10:21 |
130.40 |
210 |
| 17:10:21 |
130.40 |
53 |
| 17:10:21 |
130.40 |
106 |
| 17:10:21 |
130.40 |
131 |
| 17:09:56 |
130.40 |
134 |
| 17:09:55 |
130.40 |
16 |
| 17:09:55 |
130.40 |
13 |
| 17:09:55 |
130.40 |
82 |
| 17:09:55 |
130.40 |
36 |
| 17:09:55 |
130.40 |
135 |
| 17:09:55 |
130.40 |
77 |
| 17:09:55 |
130.40 |
63 |
| 17:09:55 |
130.40 |
28 |
| 17:09:55 |
130.40 |
98 |
| 17:09:55 |
130.40 |
89 |
| 17:09:48 |
130.45 |
12 |
| 17:09:48 |
130.45 |
56 |
| 17:09:48 |
130.45 |
116 |
| 17:09:48 |
130.45 |
65 |
| 17:09:48 |
130.45 |
109 |
| 17:09:45 |
130.45 |
88 |
| 17:09:42 |
130.45 |
175 |
| 17:09:42 |
130.40 |
182 |
| 17:09:42 |
130.40 |
98 |
| 17:09:42 |
130.40 |
116 |
| 17:09:42 |
130.40 |
15 |
| 17:09:42 |
130.40 |
15 |
| 17:09:42 |
130.40 |
36 |
| 17:09:42 |
130.40 |
148 |
| 17:08:56 |
130.40 |
239 |
| 17:08:53 |
130.40 |
55 |
| 17:08:53 |
130.40 |
128 |
| 17:08:53 |
130.40 |
128 |
| 17:08:53 |
130.40 |
67 |
| 17:08:53 |
130.40 |
75 |
| 17:08:15 |
130.45 |
70 |
| 17:08:13 |
130.45 |
18 |
| 17:07:42 |
130.45 |
106 |
| 17:07:42 |
130.45 |
146 |
| 17:07:38 |
130.45 |
137 |
| 17:07:38 |
130.45 |
139 |
| 17:07:29 |
130.45 |
66 |
| 17:07:29 |
130.45 |
239 |
| 17:07:21 |
130.50 |
234 |
| 17:07:21 |
130.50 |
166 |
| 17:07:21 |
130.50 |
98 |
| 17:07:21 |
130.50 |
2 |
| 17:07:21 |
130.50 |
10 |
| 17:07:21 |
130.50 |
239 |
| 17:07:21 |
130.50 |
251 |
| 17:07:21 |
130.45 |
5 |
| 17:07:21 |
130.45 |
161 |
| 17:07:21 |
130.45 |
100 |
| 17:07:21 |
130.45 |
239 |
| 17:07:21 |
130.45 |
135 |
| 17:07:21 |
130.50 |
6 |
| 17:07:21 |
130.50 |
98 |
| 17:07:21 |
130.50 |
57 |
| 17:07:21 |
130.50 |
173 |
| 17:07:21 |
130.50 |
166 |
| 17:07:21 |
130.45 |
145 |
| 17:07:21 |
130.50 |
132 |
| 17:07:21 |
130.50 |
274 |
| 17:07:21 |
130.50 |
94 |
| 17:07:21 |
130.50 |
145 |
| 17:07:21 |
130.50 |
188 |
| 17:07:21 |
130.50 |
135 |
| 17:07:21 |
130.50 |
1 |
| 17:07:21 |
130.50 |
14 |
| 17:07:21 |
130.50 |
17 |
| 17:07:21 |
130.50 |
261 |
| 17:07:21 |
130.50 |
239 |
| 17:06:45 |
130.45 |
224 |
| 17:06:45 |
130.45 |
124 |
| 17:06:10 |
130.45 |
239 |
| 17:06:00 |
130.45 |
79 |
| 17:06:00 |
130.45 |
79 |
| 17:06:00 |
130.45 |
1 |
| 17:06:00 |
130.45 |
224 |
| 17:06:00 |
130.45 |
182 |
| 17:05:55 |
130.45 |
50 |
| 17:05:55 |
130.45 |
4 |
| 17:05:55 |
130.45 |
56 |
| 17:05:55 |
130.45 |
4 |
| 17:05:55 |
130.45 |
75 |
| 17:05:55 |
130.45 |
207 |
| 17:04:20 |
130.50 |
138 |
| 17:04:20 |
130.50 |
224 |
| 17:04:18 |
130.45 |
58 |
| 17:04:18 |
130.45 |
11 |
| 17:04:05 |
130.45 |
53 |
| 17:04:05 |
130.45 |
3 |
| 17:04:05 |
130.45 |
77 |
| 17:03:52 |
130.40 |
94 |
| 17:03:52 |
130.40 |
81 |
| 17:03:52 |
130.40 |
12 |
| 17:03:52 |
130.40 |
4 |
| 17:03:52 |
130.40 |
198 |
| 17:03:52 |
130.40 |
12 |
| 17:02:56 |
130.35 |
117 |
| 17:02:56 |
130.35 |
22 |
| 17:02:56 |
130.35 |
17 |
| 17:02:56 |
130.35 |
15 |
| 17:02:39 |
130.35 |
106 |
| 17:02:39 |
130.35 |
78 |
| 17:02:23 |
130.40 |
142 |
| 17:02:23 |
130.40 |
239 |
| 17:02:23 |
130.40 |
139 |
| 17:02:23 |
130.45 |
214 |
| 17:02:23 |
130.45 |
12 |
| 17:02:23 |
130.45 |
274 |
| 17:02:23 |
130.45 |
62 |
| 17:02:23 |
130.45 |
136 |
| 17:02:23 |
130.45 |
54 |
| 17:02:23 |
130.45 |
245 |
| 17:02:23 |
130.45 |
3 |
| 17:02:23 |
130.40 |
91 |
| 17:02:23 |
130.40 |
17 |
| 17:02:23 |
130.40 |
109 |
| 17:02:23 |
130.40 |
1 |
| 17:02:13 |
130.45 |
236 |
| 17:02:13 |
130.45 |
14 |
| 17:02:13 |
130.45 |
247 |
| 17:02:13 |
130.45 |
3 |
| 17:02:12 |
130.45 |
107 |
| 17:02:12 |
130.45 |
142 |
| 17:02:12 |
130.45 |
239 |
| 17:02:12 |
130.45 |
12 |
| 17:02:12 |
130.40 |
90 |
| 17:02:12 |
130.40 |
98 |
| 17:02:12 |
130.40 |
67 |
| 17:02:12 |
130.40 |
300 |
| 17:02:12 |
130.40 |
40 |
| 17:02:12 |
130.40 |
1'640 |
| 17:02:12 |
130.40 |
149 |
| 17:02:12 |
130.45 |
20 |
| 17:02:11 |
130.45 |
100 |
| 17:02:10 |
130.45 |
23 |
| 17:02:10 |
130.45 |
163 |
| 17:02:10 |
130.45 |
239 |
| 17:02:10 |
130.45 |
75 |
| 17:02:08 |
130.45 |
40 |
| 17:02:08 |
130.45 |
44 |
| 17:02:08 |
130.45 |
44 |
| 17:02:08 |
130.45 |
68 |
| 17:02:08 |
130.45 |
135 |
| 17:02:08 |
130.50 |
138 |
| 17:02:08 |
130.50 |
79 |
| 17:02:08 |
130.50 |
239 |
| 17:01:48 |
130.50 |
246 |
| 17:01:48 |
130.50 |
102 |
| 17:01:48 |
130.50 |
100 |
| 17:01:48 |
130.50 |
89 |
| 17:01:48 |
130.50 |
150 |
| 17:01:47 |
130.55 |
125 |
| 17:01:46 |
130.55 |
10 |
| 17:01:46 |
130.55 |
119 |
| 17:01:46 |
130.55 |
76 |
| 17:01:46 |
130.55 |
65 |
| 17:01:46 |
130.55 |
239 |
| 17:01:46 |
130.55 |
78 |
| 17:01:32 |
130.60 |
147 |
| 17:01:32 |
130.60 |
425 |
| 17:01:30 |
130.60 |
97 |
| 17:01:30 |
130.60 |
239 |
| 17:01:30 |
130.60 |
137 |
| 17:01:30 |
130.60 |
65 |
| 17:01:20 |
130.60 |
79 |
| 17:01:09 |
130.65 |
82 |
| 17:01:09 |
130.65 |
239 |
| 17:01:09 |
130.65 |
179 |
| 17:01:07 |
130.65 |
25 |
| 17:01:07 |
130.65 |
99 |
| 17:01:07 |
130.65 |
239 |
| 17:01:07 |
130.65 |
137 |
| 17:01:04 |
130.65 |
28 |
| 17:01:04 |
130.65 |
98 |
| 17:01:04 |
130.65 |
239 |
| 17:01:04 |
130.65 |
135 |
| 17:00:49 |
130.65 |
122 |
| 17:00:49 |
130.65 |
139 |
| 17:00:49 |
130.65 |
239 |
| 17:00:48 |
130.65 |
26 |
| 17:00:48 |
130.65 |
98 |
| 17:00:48 |
130.65 |
137 |
| 17:00:48 |
130.65 |
239 |
| 17:00:48 |
130.60 |
57 |
| 17:00:48 |
130.60 |
153 |
| 17:00:48 |
130.60 |
22 |
| 17:00:20 |
130.55 |
71 |
| 17:00:16 |
130.50 |
149 |
| 17:00:16 |
130.50 |
69 |
| 17:00:04 |
130.55 |
75 |
| 17:00:04 |
130.55 |
88 |
| 17:00:04 |
130.50 |
239 |
| 17:00:04 |
130.50 |
98 |
| 17:00:04 |
130.50 |
34 |
| 17:00:04 |
130.50 |
15 |
| 17:00:04 |
130.50 |
137 |
| 17:00:04 |
130.50 |
239 |
| 17:00:04 |
130.50 |
75 |
| 17:00:04 |
130.55 |
12 |
| 17:00:04 |
130.55 |
126 |
| 17:00:04 |
130.55 |
179 |
| 17:00:04 |
130.55 |
157 |
| 17:00:04 |
130.55 |
13 |
| 17:00:04 |
130.55 |
13 |
| 17:00:04 |
130.50 |
34 |
| 17:00:04 |
130.50 |
137 |
| 17:00:04 |
130.50 |
239 |
| 17:00:04 |
130.55 |
62 |
| 17:00:04 |
130.55 |
101 |
| 17:00:04 |
130.55 |
239 |
| 17:00:04 |
130.55 |
98 |
| 17:00:04 |
130.50 |
74 |
| 17:00:03 |
130.55 |
22 |
| 17:00:03 |
130.55 |
101 |
| 17:00:03 |
130.55 |
138 |
| 17:00:03 |
130.55 |
239 |
| 17:00:03 |
130.55 |
101 |
| 17:00:02 |
130.55 |
239 |
| 17:00:02 |
130.55 |
100 |
| 16:59:32 |
130.55 |
110 |
| 16:59:32 |
130.55 |
100 |
| 16:59:13 |
130.60 |
239 |
| 16:59:13 |
130.60 |
113 |
| 16:59:13 |
130.60 |
116 |
| 16:59:02 |
130.60 |
70 |
| 16:58:51 |
130.55 |
161 |
| 16:58:51 |
130.55 |
245 |
| 16:58:51 |
130.55 |
94 |
| 16:58:51 |
130.55 |
9 |
| 16:58:51 |
130.55 |
110 |
| 16:58:51 |
130.55 |
14 |
| 16:58:51 |
130.55 |
239 |
| 16:58:51 |
130.50 |
128 |
| 16:58:24 |
130.50 |
69 |
| 16:58:24 |
130.50 |
98 |
| 16:58:24 |
130.50 |
98 |
| 16:58:24 |
130.50 |
239 |
| 16:58:16 |
130.50 |
2 |
| 16:58:16 |
130.50 |
80 |
| 16:58:16 |
130.50 |
57 |
| 16:58:16 |
130.50 |
239 |
| 16:58:16 |
130.50 |
12 |
| 16:58:16 |
130.50 |
110 |
| 16:58:12 |
130.50 |
85 |
| 16:58:12 |
130.50 |
146 |
| 16:58:12 |
130.50 |
239 |
| 16:58:12 |
130.50 |
12 |
| 16:58:12 |
130.50 |
18 |
| 16:58:05 |
130.50 |
239 |
| 16:58:05 |
130.50 |
155 |
| 16:58:05 |
130.50 |
90 |
| 16:58:05 |
130.50 |
99 |
| 16:58:05 |
130.50 |
67 |
| 16:58:05 |
130.50 |
77 |
| 16:58:05 |
130.50 |
128 |
| 16:58:05 |
130.50 |
65 |
| 16:58:05 |
130.50 |
151 |
| 16:57:33 |
130.55 |
1 |
| 16:57:33 |
130.55 |
19 |
| 16:57:33 |
130.55 |
79 |
| 16:57:33 |
130.55 |
111 |
| 16:57:33 |
130.55 |
55 |
| 16:57:28 |
130.60 |
57 |
| 16:55:39 |
130.60 |
239 |
| 16:55:39 |
130.60 |
75 |
| 16:55:23 |
130.65 |
53 |
| 16:55:09 |
130.60 |
239 |
| 16:55:06 |
130.65 |
86 |
| 16:55:06 |
130.65 |
33 |
| 16:55:06 |
130.65 |
239 |
| 16:55:06 |
130.65 |
142 |
| 16:55:06 |
130.65 |
131 |
| 16:55:06 |
130.65 |
115 |
| 16:55:06 |
130.65 |
175 |
| 16:55:06 |
130.65 |
79 |
| 16:55:06 |
130.65 |
120 |
| 16:55:06 |
130.65 |
239 |
| 16:55:06 |
130.65 |
125 |
| 16:55:06 |
130.65 |
16 |
| 16:55:06 |
130.65 |
218 |
| 16:55:06 |
130.65 |
100 |
| 16:55:06 |
130.65 |
182 |
| 16:55:06 |
130.60 |
13 |
| 16:55:06 |
130.65 |
1 |
| 16:55:06 |
130.65 |
129 |
| 16:55:06 |
130.65 |
239 |
| 16:55:06 |
130.65 |
131 |
| 16:54:57 |
130.60 |
34 |
| 16:54:50 |
130.60 |
100 |
| 16:54:50 |
130.55 |
160 |
| 16:54:50 |
130.55 |
245 |
| 16:54:50 |
130.55 |
89 |
| 16:54:10 |
130.55 |
29 |
| 16:54:10 |
130.55 |
127 |
| 16:54:10 |
130.55 |
12 |
| 16:54:10 |
130.55 |
31 |
| 16:54:10 |
130.55 |
239 |
| 16:54:10 |
130.55 |
50 |
| 16:54:10 |
130.50 |
177 |
| 16:54:10 |
130.50 |
77 |
| 16:54:10 |
130.50 |
97 |
| 16:54:10 |
130.50 |
200 |
| 16:54:10 |
130.50 |
10 |
| 16:54:10 |
130.50 |
100 |
| 16:54:07 |
130.55 |
50 |
| 16:54:03 |
130.55 |
56 |
| 16:54:03 |
130.55 |
83 |
| 16:54:03 |
130.55 |
56 |
| 16:54:03 |
130.55 |
108 |
| 16:54:03 |
130.55 |
46 |
| 16:54:03 |
130.55 |
186 |
| 16:54:03 |
130.55 |
233 |
| 16:54:03 |
130.55 |
232 |
| 16:54:03 |
130.55 |
86 |
| 16:53:54 |
130.55 |
184 |
| 16:53:54 |
130.55 |
132 |
| 16:53:54 |
130.55 |
239 |
| 16:53:50 |
130.60 |
130 |
| 16:53:49 |
130.60 |
82 |
| 16:53:49 |
130.60 |
45 |
| 16:53:48 |
130.55 |
69 |
| 16:53:17 |
130.55 |
4 |
| 16:53:17 |
130.55 |
239 |
| 16:53:17 |
130.55 |
257 |
| 16:53:17 |
130.55 |
83 |
| 16:53:17 |
130.55 |
99 |
| 16:53:17 |
130.55 |
239 |
| 16:53:17 |
130.55 |
79 |
| 16:53:15 |
130.55 |
100 |
| 16:53:15 |
130.60 |
175 |
| 16:53:15 |
130.60 |
75 |
| 16:53:13 |
130.55 |
54 |
| 16:53:13 |
130.55 |
48 |
| 16:52:16 |
130.60 |
90 |
| 16:52:16 |
130.60 |
12 |
| 16:52:16 |
130.60 |
87 |
| 16:52:16 |
130.60 |
128 |
| 16:52:05 |
130.65 |
62 |
| 16:52:04 |
130.70 |
64 |
| 16:52:04 |
130.70 |
100 |
| 16:52:04 |
130.65 |
126 |
| 16:52:02 |
130.60 |
100 |
| 16:52:00 |
130.65 |
1 |
| 16:52:00 |
130.65 |
42 |
| 16:52:00 |
130.65 |
100 |
| 16:51:58 |
130.70 |
38 |
| 16:51:58 |
130.70 |
135 |
| 16:51:58 |
130.70 |
88 |
| 16:51:58 |
130.70 |
239 |
| 16:51:57 |
130.70 |
13 |
| 16:51:57 |
130.70 |
71 |
| 16:51:57 |
130.70 |
83 |
| 16:51:50 |
130.75 |
80 |
| 16:51:50 |
130.75 |
128 |
| 16:51:50 |
130.75 |
239 |
| 16:51:50 |
130.75 |
40 |
| 16:51:50 |
130.75 |
13 |
| 16:51:50 |
130.75 |
32 |
| 16:51:50 |
130.75 |
239 |
| 16:51:50 |
130.75 |
100 |
| 16:51:50 |
130.75 |
129 |
| 16:51:38 |
130.75 |
18 |
| 16:51:34 |
130.75 |
258 |
| 16:51:34 |
130.75 |
128 |
| 16:51:34 |
130.75 |
75 |
| 16:51:34 |
130.75 |
239 |
| 16:51:23 |
130.80 |
12 |
| 16:51:23 |
130.80 |
89 |
| 16:51:22 |
130.80 |
75 |
| 16:50:20 |
130.70 |
146 |
| 16:50:20 |
130.70 |
132 |
| 16:50:20 |
130.70 |
100 |
| 16:49:57 |
130.65 |
58 |
| 16:49:57 |
130.65 |
36 |
| 16:49:57 |
130.65 |
33 |
| 16:49:23 |
130.65 |
50 |
| 16:49:20 |
130.60 |
20 |
| 16:49:20 |
130.60 |
138 |
| 16:49:20 |
130.60 |
45 |
| 16:49:20 |
130.60 |
98 |
| 16:49:20 |
130.60 |
87 |
| 16:48:35 |
130.55 |
448 |
| 16:48:35 |
130.55 |
78 |
| 16:48:35 |
130.55 |
3 |
| 16:48:35 |
130.55 |
69 |
| 16:48:16 |
130.55 |
660 |
| 16:48:16 |
130.55 |
69 |
| 16:48:15 |
130.60 |
11 |
| 16:48:15 |
130.60 |
26 |
| 16:48:09 |
130.60 |
90 |
| 16:48:09 |
130.60 |
84 |
| 16:47:57 |
130.65 |
13 |
| 16:47:57 |
130.65 |
32 |
| 16:47:57 |
130.65 |
53 |
| 16:47:57 |
130.65 |
88 |
| 16:47:57 |
130.65 |
146 |
| 16:47:19 |
130.70 |
11 |
| 16:47:19 |
130.70 |
239 |
| 16:47:17 |
130.70 |
200 |
| 16:47:00 |
130.70 |
243 |
| 16:47:00 |
130.70 |
74 |
| 16:47:00 |
130.70 |
74 |
| 16:47:00 |
130.70 |
73 |
| 16:47:00 |
130.70 |
104 |
| 16:47:00 |
130.70 |
76 |
| 16:46:00 |
130.75 |
482 |
| 16:46:00 |
130.75 |
68 |
| 16:46:00 |
130.75 |
126 |
| 16:46:00 |
130.75 |
239 |
| 16:46:00 |
130.75 |
10 |
| 16:46:00 |
130.75 |
75 |
| 16:45:07 |
130.75 |
224 |
| 16:45:07 |
130.75 |
38 |
| 16:45:07 |
130.75 |
89 |
| 16:43:53 |
130.80 |
9 |
| 16:43:15 |
130.75 |
275 |
| 16:43:10 |
130.75 |
85 |
| 16:43:10 |
130.75 |
84 |
| 16:43:07 |
130.80 |
148 |
| 16:43:07 |
130.80 |
115 |
| 16:42:50 |
130.75 |
25 |
| 16:42:28 |
130.80 |
108 |
| 16:42:28 |
130.80 |
128 |
| 16:42:15 |
130.80 |
21 |
| 16:42:15 |
130.80 |
382 |
| 16:41:35 |
130.85 |
13 |
| 16:40:17 |
130.85 |
65 |
| 16:40:17 |
130.85 |
239 |
| 16:39:55 |
130.80 |
83 |
| 16:39:21 |
130.75 |
110 |
| 16:39:21 |
130.75 |
1 |
| 16:39:21 |
130.75 |
12 |
| 16:38:40 |
130.70 |
41 |
| 16:37:23 |
130.65 |
72 |
| 16:36:41 |
130.70 |
181 |
| 16:36:41 |
130.70 |
184 |
| 16:36:41 |
130.70 |
125 |
| 16:36:41 |
130.70 |
151 |
| 16:36:41 |
130.70 |
97 |
| 16:36:39 |
130.75 |
36 |
| 16:35:22 |
130.80 |
90 |
| 16:35:22 |
130.80 |
98 |
| 16:34:32 |
130.75 |
1 |
| 16:34:32 |
130.75 |
239 |