Bezahlte Preise

Swiss Re N

25.03.2026 Preis Volumen
17:33:47 128.70 700
17:33:36 128.70 10
17:32:50 128.70 65
17:32:50 128.70 319
17:32:50 128.70 88
17:32:50 128.70 295
17:31:04 128.70 75
17:30:10 128.70 50
17:30:09 128.70 409
17:30:09 128.70 12
17:30:09 128.70 385
17:30:09 128.70 21
17:30:09 128.70 263
17:30:09 128.70 1
17:30:09 128.70 25
17:30:09 128.70 263
17:30:09 128.70 91
17:30:09 128.70 52
17:30:09 128.70 367
17:30:09 128.70 75
17:30:09 128.70 357
17:30:09 128.70 312
17:30:09 128.70 437
17:30:09 128.70 14
17:30:09 128.70 2'639
17:30:09 128.70 1'244
17:30:09 128.70 93
17:30:09 128.70 146
17:30:09 128.70 464
17:30:09 128.70 462
17:30:09 128.70 67
17:30:09 128.70 290
17:30:09 128.70 64
17:30:09 128.70 457
17:30:09 128.70 551
17:30:09 128.70 40
17:30:09 128.70 1'860
17:30:09 128.70 1'106
17:30:09 128.70 1'081
17:30:09 128.70 243
17:30:09 128.70 734
17:30:09 128.70 1'244
17:30:09 128.70 289
17:30:09 128.70 56
17:30:09 128.70 2'288
17:30:09 128.70 1'215
17:30:09 128.70 1'111
17:30:09 128.70 1'589
17:30:09 128.70 2'775
17:30:09 128.70 219
17:30:09 128.70 747
17:30:09 128.70 404
17:30:09 128.70 2'084
17:30:09 128.70 93
17:30:09 128.70 516
17:30:09 128.70 372
17:30:09 128.70 2'283
17:30:09 128.70 3'193
17:30:09 128.70 770
17:30:09 128.70 250
17:30:09 128.70 91
17:30:09 128.70 468
17:30:09 128.70 1'102
17:30:09 128.70 1'083
17:30:09 128.70 965
17:30:09 128.70 455
17:30:09 128.70 485
17:30:09 128.70 1'618
17:30:09 128.70 66
17:30:09 128.70 1'668
17:30:09 128.70 11
17:30:09 128.70 22
17:30:09 128.70 715
17:30:09 128.70 304
17:30:09 128.70 220
17:30:09 128.70 264
17:30:09 128.70 863
17:30:09 128.70 576
17:30:09 128.70 571
17:30:09 128.70 1'412
17:30:09 128.70 252
17:30:09 128.70 213
17:30:09 128.70 397
17:30:09 128.70 179
17:30:09 128.70 185
17:30:09 128.70 757
17:30:09 128.70 236
17:30:09 128.70 93
17:30:09 128.70 587
17:30:09 128.70 513
17:30:09 128.70 319
17:30:09 128.70 263
17:30:09 128.70 134
17:30:09 128.70 972
17:30:09 128.70 1'003
17:30:09 128.70 240
17:30:09 128.70 741
17:30:09 128.70 397
17:30:09 128.70 176
17:30:09 128.70 536
17:30:09 128.70 171
17:30:09 128.70 104
17:30:09 128.70 450
17:30:09 128.70 1'300
17:30:09 128.70 147
17:30:09 128.70 598
17:30:09 128.70 397
17:30:09 128.70 740
17:30:09 128.70 1'773
17:30:09 128.70 155
17:30:09 128.70 1'924
17:30:09 128.70 92
17:30:09 128.70 30
17:30:09 128.70 174
17:30:09 128.70 760
17:30:09 128.70 3'420
17:30:09 128.70 7
17:30:09 128.70 735
17:30:09 128.70 341
17:30:09 128.70 176
17:30:09 128.70 222
17:30:09 128.70 770
17:30:09 128.70 290
17:30:09 128.70 743
17:30:09 128.70 3'824
17:30:09 128.70 153
17:30:09 128.70 266
17:30:09 128.70 323
17:30:09 128.70 34
17:30:09 128.70 1'466
17:30:09 128.70 300
17:30:09 128.70 528
17:30:09 128.70 228
17:30:09 128.70 1'486
17:30:09 128.70 145
17:30:09 128.70 516
17:30:09 128.70 853
17:30:09 128.70 630
17:30:09 128.70 500
17:30:09 128.70 5
17:30:09 128.70 1
17:30:09 128.70 9
17:30:09 128.70 135
17:30:09 128.70 194
17:30:09 128.70 1'479
17:30:09 128.70 766
17:30:09 128.70 2'271
17:30:09 128.70 5'406
17:30:09 128.70 343
17:30:09 128.70 816
17:30:09 128.70 2'254
17:30:09 128.70 7'418
17:30:09 128.70 297
17:30:09 128.70 63
17:30:09 128.70 94
17:30:09 128.70 1
17:30:09 128.70 147
17:30:09 128.70 1
17:30:09 128.70 2
17:30:09 128.70 249
17:30:09 128.70 293
17:30:09 128.70 8
17:30:09 128.70 2'228
17:30:09 128.70 1'151
17:30:09 128.70 356
17:30:09 128.70 441
17:30:09 128.70 897
17:30:09 128.70 499
17:30:09 128.70 1'298
17:30:09 128.70 958
17:30:09 128.70 1'463
17:30:09 128.70 3'447
17:30:09 128.70 400
17:30:09 128.70 320
17:30:09 128.70 246
17:30:09 128.70 680
17:30:09 128.70 701
17:30:09 128.70 1'553
17:30:09 128.70 1'011
17:30:09 128.70 471
17:30:09 128.70 1'137
17:30:09 128.70 227
17:30:09 128.70 100
17:30:09 128.70 818
17:30:09 128.70 289
17:30:09 128.70 290
17:30:09 128.70 289
17:30:09 128.70 12
17:30:09 128.70 277
17:30:09 128.70 289
17:30:09 128.70 1'182
17:30:09 128.70 579
17:30:09 128.70 290
17:30:09 128.70 1'448
17:30:09 128.70 289
17:30:09 128.70 1'330
17:30:09 128.70 50
17:30:09 128.70 1'679
17:30:09 128.70 2'908
17:30:09 128.70 226
17:30:09 128.70 378
17:30:09 128.70 9
17:30:09 128.70 5
17:30:09 128.70 3'129
17:30:09 128.70 834
17:30:09 128.70 41
17:30:09 128.70 286
17:30:09 128.70 576
17:30:09 128.70 1'155
17:30:09 128.70 80
17:30:09 128.70 13
17:30:09 128.70 91
17:30:09 128.70 24
17:30:09 128.70 405
17:30:09 128.70 70
17:30:09 128.70 70
17:30:09 128.70 1'225
17:30:09 128.70 50
17:30:09 128.70 251
17:30:09 128.70 1'505
17:30:09 128.70 1'476
17:30:09 128.70 568
17:30:09 128.70 556
17:30:09 128.70 279
17:30:09 128.70 1'405
17:30:09 128.70 843
17:30:09 128.70 107
17:30:09 128.70 101
17:30:09 128.70 48
17:30:09 128.70 175
17:30:09 128.70 174
17:30:09 128.70 562
17:30:09 128.70 562
17:30:09 128.70 551
17:30:09 128.70 1'179
17:30:09 128.70 226
17:30:09 128.70 290
17:30:09 128.70 6'152
17:30:09 128.70 56
17:30:09 128.70 66
17:30:09 128.70 836
17:30:09 128.70 356
17:30:09 128.70 8
17:30:09 128.70 249
17:30:09 128.70 910
17:30:09 128.70 917
17:30:09 128.70 3'679
17:30:09 128.70 637
17:30:09 128.70 1'352
17:30:09 128.70 4'536
17:30:09 128.70 42
17:30:09 128.70 987
17:30:09 128.70 984
17:30:09 128.70 2'650
17:30:09 128.70 490
17:30:09 128.70 106
17:30:09 128.70 579
17:30:09 128.70 1'434
17:30:09 128.70 579
17:30:09 128.70 596
17:30:09 128.70 579
17:30:09 128.70 2'230
17:30:09 128.70 666
17:30:09 128.70 193
17:30:09 128.70 1'566
17:30:09 128.70 964
17:30:09 128.70 173
17:30:09 128.70 804
17:30:09 128.70 551
17:30:09 128.70 955
17:30:09 128.70 565
17:30:09 128.70 38
17:30:09 128.70 512
17:30:09 128.70 646
17:30:09 128.70 230
17:30:09 128.70 1'050
17:30:09 128.70 970
17:30:09 128.70 11
17:30:09 128.70 387
17:30:09 128.70 24
17:30:09 128.70 37
17:30:09 128.70 26
17:30:09 128.70 416
17:30:09 128.70 76
17:30:09 128.70 1'406
17:30:09 128.70 1
17:30:09 128.70 58
17:30:09 128.70 42
17:30:09 128.70 75
17:30:09 128.70 6
17:30:09 128.70 120
17:30:09 128.70 16
17:30:09 128.70 4'116
17:30:09 128.70 164
17:30:09 128.70 64
17:30:09 128.70 1'586
17:30:09 128.70 1'497
17:30:09 128.70 9
17:30:09 128.70 386
17:30:09 128.70 732
17:30:09 128.70 25
17:30:09 128.70 2
17:30:09 128.70 25
17:30:09 128.70 11
17:30:09 128.70 20
17:30:09 128.70 30
17:30:09 128.70 1
17:30:09 128.70 51
17:30:09 128.70 439
17:30:09 128.70 93
17:30:09 128.70 95
17:30:09 128.70 149
17:30:09 128.70 23
17:30:09 128.70 7
17:30:09 128.70 1
17:30:09 128.70 640
17:30:09 128.70 34
17:30:09 128.70 170
17:30:09 128.70 802
17:30:09 128.70 19
17:30:09 128.70 6'519
17:30:09 128.70 178
17:30:09 128.70 1'301
17:30:09 128.70 96
17:30:09 128.70 23
17:30:09 128.70 10
17:30:09 128.70 91
17:30:09 128.70 150
17:30:09 128.70 67
17:30:09 128.70 270
17:30:09 128.70 6'014
17:30:09 128.70 118
17:30:09 128.70 960
17:30:09 128.70 43
17:30:09 128.70 237
17:30:09 128.70 79
17:30:09 128.70 6
17:30:09 128.70 6
17:30:09 128.70 102
17:30:09 128.70 744
17:30:09 128.70 9
17:30:09 128.70 1'388
17:30:09 128.70 5'085
17:30:09 128.70 1'442
17:30:09 128.70 2'001
17:30:09 128.70 2'800
17:30:09 128.70 754
17:30:09 128.70 370
17:30:09 128.70 157
17:30:09 128.70 57
17:30:09 128.70 371
17:30:09 128.70 14
17:30:09 128.70 731
17:30:09 128.70 896
17:30:09 128.70 8'273
17:30:09 128.70 915
17:30:09 128.70 260
17:30:09 128.70 80
17:30:09 128.70 284
17:30:09 128.70 73
17:30:09 128.70 4'313
17:30:09 128.70 1'097
17:30:09 128.70 4'224
17:30:09 128.70 370
17:30:09 128.70 132
17:30:09 128.70 2'157
17:30:09 128.70 102
17:30:09 128.70 2'062
17:30:09 128.70 7
17:30:09 128.70 22
17:30:09 128.70 22
17:30:09 128.70 11
17:30:09 128.70 151
17:30:09 128.70 8
17:30:09 128.70 23
17:30:09 128.70 158
17:30:09 128.70 189
17:30:09 128.70 51
17:30:09 128.70 114
17:30:09 128.70 507
17:30:09 128.70 37
17:30:09 128.70 113
17:30:09 128.70 1
17:30:09 128.70 1
17:30:09 128.70 1
17:30:09 128.70 3
17:30:09 128.70 1
17:30:09 128.70 1
17:30:09 128.70 1
17:30:09 128.70 3
17:30:09 128.70 1'145
17:30:09 128.70 30
17:30:09 128.70 400
17:30:09 128.70 480
17:30:09 128.70 7
17:30:09 128.70 1'250
17:30:09 128.70 421
17:30:09 128.70 587
17:30:09 128.70 251
17:30:09 128.70 204
17:30:09 128.70 140
17:30:09 128.70 147
17:30:09 128.70 212
17:30:09 128.70 55
17:30:09 128.70 86
17:30:09 128.70 3
17:19:58 128.20 14
17:19:58 128.20 56
17:19:58 128.20 94
17:19:58 128.20 53
17:19:55 128.25 41
17:19:47 128.20 4
17:19:47 128.25 126
17:19:47 128.25 65
17:19:47 128.25 139
17:19:47 128.25 229
17:19:47 128.25 61
17:19:46 128.20 44
17:19:46 128.20 4
17:19:46 128.20 116
17:19:46 128.20 65
17:19:21 128.20 9
17:19:21 128.20 19
17:19:21 128.20 25
17:19:21 128.20 91
17:18:43 128.25 57
17:18:43 128.25 229
17:18:43 128.25 2
17:18:41 128.25 86
17:18:41 128.25 57
17:18:41 128.25 4
17:18:41 128.25 68
17:18:41 128.25 30
17:18:41 128.25 130
17:18:41 128.25 229
17:18:19 128.25 58
17:18:07 128.25 1
17:17:49 128.25 143
17:17:49 128.25 265
17:17:43 128.20 121
17:17:43 128.20 19
17:17:33 128.20 30
17:17:33 128.20 4
17:17:33 128.20 57
17:17:33 128.20 265
17:17:33 128.20 101
17:17:33 128.20 229
17:17:22 128.20 49
17:17:22 128.20 360
17:17:10 128.20 140
17:17:02 128.15 31
17:16:45 128.20 125
17:16:45 128.20 13
17:16:45 128.20 13
17:16:36 128.25 90
17:16:36 128.20 63
17:16:36 128.20 57
17:16:30 128.25 13
17:16:30 128.25 37
17:16:15 128.25 95
17:16:15 128.25 229
17:15:44 128.25 2
17:15:43 128.25 3
17:15:43 128.25 1
17:15:43 128.25 3
17:15:43 128.25 64
17:15:35 128.25 40
17:15:35 128.25 12
17:15:03 128.25 26
17:15:03 128.25 139
17:15:00 128.25 47
17:14:56 128.30 200
17:14:09 128.30 229
17:14:09 128.30 95
17:14:00 128.25 10
17:13:48 128.25 23
17:13:48 128.25 78
17:13:33 128.25 70
17:13:10 128.25 92
17:12:40 128.25 30
17:12:40 128.25 63
17:12:40 128.25 91
17:12:40 128.25 126
17:12:34 128.25 103
17:12:11 128.25 28
17:12:05 128.30 12
17:12:05 128.30 95
17:12:05 128.30 56
17:12:05 128.30 229
17:12:05 128.30 91
17:11:48 128.25 30
17:11:44 128.25 78
17:11:44 128.25 50
17:11:44 128.25 229
17:11:10 128.25 82
17:11:10 128.25 66
17:11:10 128.25 52
17:10:34 128.20 30
17:10:34 128.20 5
17:08:27 128.25 30
17:07:36 128.20 156
17:06:27 128.20 26
17:06:13 128.25 55
17:06:07 128.20 180
17:06:07 128.20 13
17:06:07 128.20 21
17:06:07 128.20 38
17:06:07 128.20 12
17:06:07 128.20 58
17:06:07 128.20 100
17:05:24 128.15 1
17:05:24 128.15 24
17:05:21 128.20 18
17:05:18 128.15 91
17:05:18 128.15 1
17:05:18 128.15 14
17:05:18 128.15 11
17:05:18 128.15 10
17:05:18 128.15 12
17:03:33 128.15 18
17:03:33 128.15 109
17:03:33 128.15 13
17:02:38 128.15 29
17:02:06 128.15 139
17:01:53 128.05 23
17:01:50 128.05 1
17:01:50 128.05 27
17:01:50 128.05 66
17:01:50 128.05 229
17:01:43 128.05 73
17:01:43 128.05 44
17:01:41 128.05 95
17:01:41 128.05 229
17:01:41 128.05 95
17:01:32 128.05 229
17:01:31 128.05 95
17:01:31 128.05 4
17:01:31 128.05 59
17:01:31 128.05 166
17:01:31 128.05 229
17:01:31 128.05 68
17:01:29 128.10 188
17:01:29 128.10 13
17:01:29 128.05 138
17:01:29 128.05 13
17:01:29 128.05 95
17:01:29 128.05 62
17:01:29 128.05 145
17:01:29 128.05 78
17:01:29 128.05 39
17:01:29 128.05 229
17:00:55 128.05 103
17:00:42 128.10 21
17:00:42 128.10 229
17:00:22 128.05 28
17:00:22 128.05 38
17:00:22 128.10 1
17:00:22 128.10 56
17:00:22 128.10 78
17:00:22 128.10 229
17:00:02 128.15 147
17:00:02 128.15 68
17:00:02 128.15 95
17:00:02 128.15 229
16:59:59 128.10 95
16:59:59 128.10 229
16:59:41 128.10 91
16:59:40 128.05 56
16:59:40 128.05 109
16:59:36 128.10 93
16:59:36 128.05 120
16:59:27 128.10 229
16:58:58 128.10 142
16:58:58 128.10 61
16:58:58 128.10 54
16:58:58 128.10 10
16:58:58 128.10 85
16:58:58 128.10 131
16:58:58 128.10 229
16:58:55 128.05 229
16:58:27 128.10 33
16:57:34 128.15 39
16:57:18 128.20 57
16:56:56 128.25 9
16:56:56 128.25 131
16:56:56 128.25 95
16:56:56 128.25 80
16:56:56 128.25 229
16:56:00 128.25 181
16:56:00 128.25 94
16:55:55 128.20 56
16:55:43 128.15 116
16:55:43 128.15 229
16:55:43 128.15 56
16:55:42 128.15 53
16:55:42 128.15 96
16:55:42 128.15 78
16:55:42 128.20 6
16:55:42 128.20 91
16:55:27 128.20 72
16:54:53 128.15 134
16:54:53 128.15 48
16:54:53 128.15 98
16:54:53 128.15 154
16:54:36 128.10 81
16:53:51 128.05 87
16:53:51 128.05 95
16:53:51 128.05 39
16:53:51 128.05 229
16:53:51 128.05 138
16:53:51 128.05 150
16:53:51 128.05 138
16:53:51 128.05 15
16:53:51 128.05 143
16:53:31 128.15 158
16:53:31 128.15 96
16:53:21 128.15 80
16:53:21 128.15 88
16:53:21 128.15 65
16:53:21 128.15 63
16:53:21 128.15 32
16:53:06 128.10 10
16:53:05 128.10 3
16:53:05 128.10 42
16:52:57 128.15 4
16:52:41 128.15 44
16:52:10 128.20 56
16:52:10 128.20 137
16:52:10 128.20 78
16:52:10 128.20 229
16:52:10 128.20 164
16:52:10 128.20 100
16:51:26 128.20 229
16:51:26 128.25 104
16:51:26 128.25 13
16:51:26 128.25 78
16:51:26 128.25 1
16:51:26 128.25 144
16:51:26 128.25 30
16:51:26 128.25 72
16:51:26 128.25 133
16:51:26 128.25 316
16:51:26 128.25 58
16:51:26 128.25 229
16:51:26 128.20 298
16:51:26 128.20 66
16:51:26 128.20 128
16:51:26 128.20 101
16:51:26 128.20 229
16:51:26 128.20 26
16:51:21 128.25 58
16:51:21 128.30 11
16:51:21 128.30 50
16:51:21 128.30 1
16:51:21 128.30 1
16:51:21 128.30 2'500
16:50:21 128.35 95
16:50:15 128.35 80
16:50:15 128.35 30
16:50:15 128.35 15
16:50:15 128.35 7
16:49:38 128.30 96
16:49:34 128.25 80
16:49:34 128.25 229
16:49:34 128.25 91
16:49:15 128.30 74
16:49:15 128.30 35
16:49:15 128.30 1
16:48:11 128.25 140
16:48:11 128.25 78
16:48:11 128.25 36
16:48:01 128.20 15
16:47:48 128.25 137
16:47:03 128.25 32
16:46:54 128.25 20
16:46:26 128.30 80
16:46:26 128.30 114
16:46:26 128.30 90
16:46:25 128.25 68
16:46:10 128.35 9
16:45:07 128.35 21
16:45:07 128.35 229
16:44:30 128.35 70
16:44:11 128.35 93
16:44:11 128.35 229
16:44:10 128.35 91
16:44:10 128.35 18
16:44:10 128.35 33
16:44:10 128.35 189
16:44:10 128.35 90
16:44:10 128.35 229
16:44:06 128.30 67
16:44:06 128.30 85
16:44:06 128.30 80
16:44:06 128.30 57
16:43:27 128.25 1
16:43:27 128.25 67
16:43:27 128.25 5
16:43:27 128.25 134
16:41:35 128.30 120
16:41:35 128.30 229
16:40:34 128.30 80
16:40:34 128.30 54
16:38:55 128.25 131
16:38:25 128.25 20
16:37:46 128.30 36
16:37:29 128.30 27
16:36:50 128.35 95
16:35:05 128.40 121
16:35:02 128.40 229
16:35:02 128.40 12
16:35:02 128.40 127
16:35:02 128.40 102
16:35:02 128.40 101
16:35:02 128.40 133
16:35:02 128.40 95
16:35:02 128.40 53
16:35:02 128.40 94
16:35:02 128.40 149
16:35:02 128.40 80
16:34:55 128.35 34
16:34:55 128.35 91
16:34:42 128.35 13
16:34:42 128.35 30
16:34:42 128.35 4
16:34:42 128.35 74
16:34:42 128.35 134
16:34:42 128.35 105
16:34:26 128.30 195
16:34:26 128.30 100