Bezahlte Preise

Swiss Re N

Preis Volumen
10:44:55 134.35 219
10:44:55 134.35 31
10:44:48 134.35 91
10:44:39 134.35 58
10:44:39 134.35 102
10:43:36 134.30 35
10:43:34 134.30 32
10:43:34 134.30 93
10:43:27 134.30 43
10:43:27 134.30 107
10:42:25 134.35 100
10:42:25 134.30 75
10:42:05 134.35 115
10:42:05 134.35 21
10:42:05 134.35 71
10:41:50 134.30 102
10:41:50 134.30 83
10:41:44 134.30 110
10:41:44 134.30 75
10:41:32 134.35 200
10:41:21 134.30 71
10:40:23 134.35 120
10:40:14 134.45 138
10:40:14 134.45 101
10:40:08 134.40 241
10:38:00 134.45 82
10:37:51 134.45 20
10:37:51 134.45 87
10:37:47 134.45 78
10:37:46 134.45 145
10:37:31 134.45 86
10:37:31 134.45 241
10:37:31 134.45 82
10:37:31 134.45 112
10:37:31 134.45 95
10:37:31 134.45 241
10:37:31 134.45 95
10:36:27 134.55 30
10:35:51 134.65 5
10:35:30 134.60 133
10:35:30 134.60 679
10:35:19 134.55 54
10:35:13 134.50 107
10:35:13 134.50 155
10:35:13 134.50 82
10:35:13 134.50 241
10:35:13 134.50 94
10:35:13 134.50 75
10:35:13 134.50 146
10:35:09 134.60 821
10:35:09 134.60 94
10:35:09 134.60 169
10:35:09 134.60 82
10:35:09 134.60 90
10:35:09 134.60 5
10:35:09 134.60 241
10:35:02 134.50 50
10:35:01 134.50 104
10:35:01 134.55 75
10:34:50 134.60 74
10:34:31 134.60 79
10:34:28 134.60 60
10:34:17 134.60 196
10:34:17 134.60 347
10:34:09 134.65 155
10:34:09 134.65 155
10:34:09 134.65 241
10:34:09 134.65 170
10:34:09 134.70 2
10:34:02 134.75 173
10:34:02 134.75 111
10:34:02 134.75 146
10:34:02 134.75 82
10:34:02 134.75 160
10:34:02 134.75 70
10:34:02 134.75 96
10:34:02 134.75 155
10:34:02 134.75 89
10:34:02 134.75 241
10:34:02 134.70 184
10:33:14 134.70 100
10:32:55 134.70 398
10:32:55 134.70 70
10:32:26 134.65 50
10:31:46 134.70 10
10:31:46 134.70 92
10:31:42 134.70 45
10:31:19 134.70 71
10:31:10 134.65 5
10:31:10 134.65 95
10:30:29 134.65 92
10:30:28 134.65 171
10:30:28 134.65 13
10:30:28 134.65 90
10:30:28 134.65 71
10:30:28 134.65 7
10:30:12 134.65 148
10:30:12 134.65 46
10:30:12 134.65 195
10:30:12 134.65 43
10:30:12 134.65 7
10:29:47 134.65 65
10:29:43 134.60 26
10:29:42 134.60 127
10:29:42 134.60 91
10:29:42 134.60 200
10:29:42 134.60 160
10:29:42 134.60 116
10:29:42 134.60 83
10:29:42 134.60 241
10:29:42 134.55 89
10:29:30 134.50 88
10:29:16 134.55 67
10:28:56 134.50 100
10:28:50 134.50 64
10:28:49 134.50 11
10:28:43 134.50 241
10:28:43 134.50 82
10:28:42 134.50 14
10:27:41 134.55 57
10:27:41 134.55 93
10:27:36 134.50 151
10:27:36 134.50 94
10:27:36 134.50 150
10:27:36 134.50 84
10:27:30 134.55 194
10:27:30 134.55 47
10:27:30 134.55 173
10:26:56 134.55 68
10:26:56 134.55 89
10:26:56 134.55 83
10:26:46 134.55 186
10:26:26 134.50 120
10:26:26 134.50 50
10:26:21 134.50 110
10:26:21 134.50 140
10:26:17 134.50 101
10:26:12 134.50 42
10:26:12 134.50 70
10:26:12 134.50 66
10:26:12 134.50 72
10:26:10 134.50 169
10:26:10 134.50 81
10:26:09 134.50 37
10:26:09 134.50 54
10:26:09 134.50 159
10:26:09 134.50 2
10:26:09 134.50 82
10:26:09 134.50 82
10:26:09 134.50 84
10:26:06 134.50 157
10:26:06 134.50 93
10:26:05 134.50 83
10:26:05 134.50 167
10:26:05 134.50 178
10:26:05 134.50 72
10:26:02 134.50 86
10:25:47 134.50 2'000
10:25:40 134.50 239
10:25:40 134.50 155
10:25:40 134.50 87
10:25:40 134.50 195
10:25:40 134.50 164
10:25:40 134.50 95
10:25:40 134.50 241
10:25:38 134.55 241
10:25:38 134.55 21
10:25:20 134.60 7
10:25:01 134.60 327
10:24:34 134.60 70
10:24:31 134.55 135
10:24:31 134.55 36
10:24:31 134.55 88
10:24:31 134.55 241
10:24:26 134.60 163
10:24:26 134.60 87
10:24:20 134.65 35
10:24:07 134.60 75
10:24:06 134.65 82
10:24:06 134.65 9
10:24:06 134.65 241
10:24:06 134.60 86
10:24:05 134.60 1'200
10:24:05 134.60 50
10:24:05 134.60 37
10:24:04 134.55 179
10:24:04 134.55 8
10:24:04 134.55 9
10:24:04 134.55 130
10:24:04 134.55 77
10:24:04 134.55 30
10:24:04 134.55 32
10:24:04 134.55 31
10:24:04 134.55 130
10:24:01 134.50 106
10:24:00 134.50 72
10:24:00 134.50 142
10:24:00 134.50 163
10:24:00 134.50 82
10:24:00 134.50 75
10:24:00 134.50 97
10:23:22 134.45 3
10:23:22 134.45 12
10:23:22 134.45 71
10:23:17 134.55 50
10:23:07 134.50 166
10:23:07 134.50 97
10:22:56 134.50 39
10:22:56 134.50 66
10:22:56 134.50 9
10:22:56 134.50 241
10:22:25 134.50 183
10:22:25 134.50 67
10:22:14 134.50 72
10:22:14 134.50 77
10:22:14 134.50 89
10:22:14 134.50 483
10:22:14 134.50 250
10:21:32 134.40 143
10:21:32 134.40 65
10:21:32 134.40 42
10:21:09 134.45 1'110
10:21:09 134.45 82
10:21:09 134.45 567
10:21:09 134.45 241
10:21:09 134.50 267
10:21:09 134.50 12
10:20:55 134.50 108
10:20:53 134.45 165
10:20:53 134.45 250
10:20:47 134.45 72
10:20:46 134.40 82
10:20:46 134.40 87
10:20:46 134.40 241
10:20:46 134.40 158
10:20:46 134.40 160
10:20:46 134.40 96
10:20:46 134.40 1
10:20:46 134.40 2
10:20:46 134.40 1
10:20:16 134.40 36
10:19:48 134.35 64
10:19:42 134.35 32
10:19:42 134.35 4
10:19:21 134.30 150
10:19:21 134.30 250
10:19:12 134.25 72
10:19:12 134.25 118
10:18:50 134.20 83
10:18:50 134.20 231
10:18:50 134.20 93
10:18:50 134.20 104
10:18:50 134.20 94
10:18:50 134.20 241
10:18:50 134.20 32
10:18:50 134.25 4
10:18:38 134.20 65
10:18:38 134.20 53
10:18:38 134.20 80
10:18:35 134.20 189
10:18:35 134.20 645
10:18:02 134.25 97
10:18:02 134.25 75
10:18:01 134.25 76
10:18:01 134.25 28
10:18:01 134.25 158
10:17:31 134.30 100
10:17:22 134.25 1
10:17:22 134.25 88
10:17:13 134.25 89
10:17:13 134.25 90
10:17:13 134.25 93
10:17:13 134.25 241
10:17:13 134.25 139
10:17:13 134.25 155
10:17:13 134.25 83
10:17:13 134.25 66
10:17:13 134.25 286
10:17:13 134.25 38
10:17:13 134.25 192
10:17:13 134.25 93
10:17:13 134.25 250
10:17:13 134.20 92
10:17:13 134.20 83
10:17:13 134.20 88
10:17:13 134.20 224
10:17:13 134.20 241
10:17:13 134.20 83
10:17:10 134.20 94
10:17:10 134.20 155
10:17:10 134.20 24
10:17:10 134.20 58
10:17:10 134.20 192
10:16:57 134.15 145
10:16:57 134.15 66
10:16:37 134.15 150
10:16:37 134.15 2
10:16:37 134.15 241
10:16:08 134.05 82
10:16:08 134.05 83
10:15:57 134.10 89
10:15:57 134.10 160
10:15:57 134.10 3
10:15:36 134.05 69
10:15:36 134.05 69
10:15:36 134.05 259
10:15:26 134.00 112
10:15:24 134.00 62
10:15:24 134.00 65
10:15:24 134.00 81
10:15:24 134.00 42
10:15:22 134.00 24
10:15:22 134.00 24
10:15:02 134.00 157
10:15:02 134.00 93
10:15:01 134.00 25
10:15:01 134.00 150
10:15:01 134.00 75
10:14:58 134.00 91
10:14:58 134.00 186
10:14:58 134.00 80
10:14:58 134.00 83
10:14:58 134.00 117
10:14:58 134.00 343
10:14:58 134.00 241
10:14:58 134.00 83
10:14:57 134.05 73
10:14:57 134.05 164
10:14:57 134.05 88
10:14:57 134.05 83
10:14:57 134.05 545
10:14:41 134.10 16
10:14:41 134.10 68
10:14:41 134.10 16
10:14:41 134.10 79
10:14:41 134.10 155
10:14:33 134.05 200
10:13:22 134.10 300
10:13:22 134.10 2'000
10:13:22 134.10 88
10:13:22 134.10 83
10:13:22 134.10 67
10:13:22 134.10 89
10:13:22 134.10 94
10:13:22 134.10 147
10:13:22 134.10 66
10:13:22 134.10 114
10:13:00 134.05 66
10:13:00 134.05 91
10:13:00 134.05 140
10:12:42 134.05 150
10:12:42 134.05 330
10:12:42 134.05 231
10:12:42 134.05 116
10:12:42 134.05 280
10:12:42 134.05 64
10:12:42 134.05 241
10:12:22 134.10 64
10:12:22 134.10 140
10:12:08 134.05 148
10:12:08 134.05 37
10:12:00 134.00 79
10:11:59 134.05 155
10:11:59 134.05 78
10:11:59 134.05 714
10:11:59 134.05 65
10:11:59 134.05 38
10:11:59 134.05 2
10:11:55 134.10 78
10:11:55 134.10 97
10:11:55 134.10 96
10:11:55 134.10 51
10:11:55 134.10 79
10:11:55 134.10 2
10:11:52 134.10 190
10:11:52 134.10 60
10:11:52 134.05 69
10:11:52 134.00 500
10:11:52 134.00 80
10:11:52 134.00 250
10:11:52 134.00 5
10:11:52 134.00 2'000
10:11:52 134.00 38
10:11:52 134.00 2'000
10:11:52 134.00 100
10:11:52 134.00 107
10:11:52 134.00 43
10:11:52 134.00 207
10:11:52 134.00 931
10:11:52 134.00 69
10:11:52 134.00 50
10:11:35 133.95 9
10:11:27 133.95 66
10:11:27 133.95 14
10:11:23 133.90 110
10:11:21 133.90 1'000
10:11:21 133.90 115
10:11:21 133.90 696
10:11:21 133.90 189
10:11:01 133.85 76
10:11:01 133.85 250
10:11:01 133.85 67
10:11:01 133.85 131
10:11:01 133.85 91
10:10:59 133.80 192
10:10:44 133.80 66
10:10:04 133.70 24
10:10:03 133.75 101
10:09:32 133.75 126
10:09:32 133.75 97
10:09:32 133.75 84
10:09:32 133.75 6
10:09:23 133.75 89
10:08:39 133.70 49
10:08:39 133.70 25
10:08:32 133.70 97
10:08:32 133.70 83
10:08:32 133.70 140
10:08:32 133.70 178
10:08:32 133.70 92
10:08:32 133.70 78
10:08:32 133.70 126
10:08:23 133.65 16
10:08:21 133.65 64
10:08:21 133.65 89
10:08:21 133.65 97
10:08:11 133.70 36
10:08:11 133.70 75
10:08:11 133.70 139
10:08:10 133.65 67
10:08:10 133.65 112
10:08:10 133.60 78
10:08:10 133.60 94
10:08:10 133.60 129
10:07:07 133.60 100
10:06:22 133.50 219
10:06:22 133.50 1
10:06:22 133.50 72
10:06:07 133.45 202
10:06:07 133.45 94
10:06:07 133.45 32
10:06:03 133.50 250
10:05:54 133.55 1
10:05:53 133.55 87
10:05:53 133.55 110
10:05:20 133.50 158
10:05:20 133.50 92
10:05:14 133.45 156
10:05:02 133.45 75
10:04:53 133.55 17
10:04:53 133.55 65
10:04:47 133.50 111
10:04:46 133.50 74
10:04:46 133.50 97
10:04:46 133.50 100
10:04:46 133.50 90
10:04:46 133.50 151
10:04:46 133.50 486
10:04:46 133.50 2
10:04:46 133.50 20
10:04:23 133.55 250
10:03:59 133.55 94
10:03:00 133.70 63
10:03:00 133.70 89
10:03:00 133.70 98
10:02:41 133.65 94
10:02:24 133.70 74
10:02:24 133.70 425
10:02:24 133.70 146
10:02:14 133.65 96
10:02:07 133.70 153
10:02:07 133.70 70
10:02:07 133.65 50
10:02:07 133.65 43
10:02:07 133.65 100
10:02:02 133.60 192
10:02:00 133.65 97
10:02:00 133.65 85
10:02:00 133.65 107
10:02:00 133.65 13
10:01:56 133.60 65
10:01:56 133.60 99
10:01:31 133.60 647
10:00:52 133.65 192
10:00:52 133.65 8
10:00:45 133.60 92
10:00:41 133.60 72
10:00:41 133.55 2
10:00:41 133.55 155
10:00:41 133.55 83
10:00:41 133.55 142
10:00:41 133.55 94
10:00:41 133.55 85
10:00:41 133.55 30
10:00:41 133.55 192
10:00:08 133.65 96
10:00:08 133.65 164
09:59:13 133.65 83
09:59:13 133.65 85
09:59:13 133.65 83
09:59:13 133.70 192
09:59:13 133.75 131
09:59:13 133.75 89
09:59:07 133.70 18
09:59:07 133.70 71
09:59:07 133.70 36
09:59:07 133.70 143
09:59:07 133.70 106
09:59:07 133.70 38
09:59:07 133.70 192
09:59:07 133.70 136
09:59:07 133.70 93
09:58:41 133.60 192
09:58:41 133.60 301
09:58:41 133.60 75
09:58:41 133.60 698
09:58:41 133.60 93
09:58:41 133.60 83
09:58:41 133.60 192
09:58:14 133.60 56
09:57:05 133.55 98
09:57:05 133.55 166
09:55:58 133.55 30
09:54:48 133.55 10
09:54:46 133.50 70
09:54:46 133.50 21
09:54:46 133.50 191
09:54:30 133.50 23
09:54:25 133.50 20
09:53:59 133.50 43
09:53:51 133.45 83
09:53:43 133.40 73
09:53:43 133.40 70
09:53:28 133.35 192
09:53:28 133.35 73
09:53:24 133.30 28
09:53:24 133.30 89
09:52:23 133.30 52
09:52:14 133.30 90
09:51:55 133.30 289
09:51:43 133.40 27
09:51:43 133.40 154
09:51:43 133.40 19
09:51:41 133.40 75
09:51:00 133.35 154
09:51:00 133.35 94
09:50:53 133.35 172
09:50:33 133.30 90
09:50:33 133.30 96
09:49:52 133.35 83
09:49:52 133.35 76
09:49:52 133.35 92
09:49:52 133.35 116
09:49:52 133.35 154
09:49:34 133.40 102
09:49:05 133.35 83
09:49:05 133.35 199
09:49:05 133.35 89
09:49:05 133.35 154
09:49:01 133.40 97
09:49:01 133.40 1
09:48:24 133.45 94
09:48:24 133.45 106
09:48:24 133.45 61
09:48:24 133.45 83
09:47:59 133.45 154
09:47:59 133.45 72
09:47:59 133.45 106
09:47:40 133.35 117
09:47:40 133.35 83
09:47:31 133.40 13
09:47:15 133.35 146
09:46:29 133.40 88
09:46:28 133.40 35
09:46:28 133.40 46
09:46:28 133.40 128
09:46:28 133.40 89
09:46:28 133.40 83
09:46:28 133.40 65
09:46:28 133.40 193
09:46:28 133.40 97
09:46:28 133.40 116
09:46:28 133.40 83
09:46:28 133.40 28
09:46:28 133.40 7
09:46:28 133.45 86
09:46:28 133.50 23
09:45:51 133.45 69
09:45:40 133.40 96
09:45:32 133.40 148
09:45:32 133.40 102
09:45:32 133.35 127
09:45:32 133.35 97
09:45:32 133.40 85
09:45:02 133.45 133
09:45:02 133.45 86