Swiss Re N
| 17:15:05 |
129.35 |
293 |
| 17:14:58 |
129.30 |
4 |
| 17:14:39 |
129.30 |
25 |
| 17:14:39 |
129.30 |
23 |
| 17:14:39 |
129.30 |
215 |
| 17:14:39 |
129.30 |
19 |
| 17:13:16 |
129.30 |
64 |
| 17:13:16 |
129.30 |
20 |
| 17:13:01 |
129.35 |
20 |
| 17:13:01 |
129.35 |
13 |
| 17:12:45 |
129.35 |
340 |
| 17:12:45 |
129.35 |
14 |
| 17:12:45 |
129.35 |
46 |
| 17:12:45 |
129.35 |
29 |
| 17:12:45 |
129.35 |
14 |
| 17:12:45 |
129.35 |
25 |
| 17:12:45 |
129.35 |
32 |
| 17:12:45 |
129.35 |
13 |
| 17:12:45 |
129.35 |
59 |
| 17:12:45 |
129.35 |
13 |
| 17:11:38 |
129.40 |
34 |
| 17:11:38 |
129.40 |
75 |
| 17:11:13 |
129.45 |
94 |
| 17:11:13 |
129.45 |
37 |
| 17:11:13 |
129.45 |
206 |
| 17:11:13 |
129.45 |
35 |
| 17:11:13 |
129.45 |
399 |
| 17:11:13 |
129.45 |
66 |
| 17:11:13 |
129.45 |
50 |
| 17:08:36 |
129.50 |
186 |
| 17:08:20 |
129.50 |
147 |
| 17:07:42 |
129.55 |
12 |
| 17:07:11 |
129.50 |
14 |
| 17:07:11 |
129.50 |
62 |
| 17:07:11 |
129.50 |
228 |
| 17:07:11 |
129.50 |
125 |
| 17:06:53 |
129.50 |
22 |
| 17:06:53 |
129.50 |
60 |
| 17:06:27 |
129.55 |
100 |
| 17:05:47 |
129.55 |
150 |
| 17:05:45 |
129.55 |
242 |
| 17:05:45 |
129.55 |
78 |
| 17:05:41 |
129.60 |
151 |
| 17:05:40 |
129.60 |
13 |
| 17:05:40 |
129.60 |
67 |
| 17:05:37 |
129.55 |
23 |
| 17:05:37 |
129.55 |
353 |
| 17:05:07 |
129.55 |
68 |
| 17:05:00 |
129.60 |
117 |
| 17:05:00 |
129.60 |
94 |
| 17:05:00 |
129.60 |
228 |
| 17:05:00 |
129.60 |
19 |
| 17:05:00 |
129.60 |
122 |
| 17:05:00 |
129.60 |
85 |
| 17:05:00 |
129.60 |
14 |
| 17:05:00 |
129.60 |
110 |
| 17:05:00 |
129.60 |
169 |
| 17:04:52 |
129.60 |
184 |
| 17:04:52 |
129.60 |
232 |
| 17:04:52 |
129.60 |
84 |
| 17:04:51 |
129.60 |
65 |
| 17:04:51 |
129.60 |
353 |
| 17:04:51 |
129.60 |
82 |
| 17:03:35 |
129.65 |
302 |
| 17:03:35 |
129.65 |
66 |
| 17:03:13 |
129.65 |
1 |
| 17:03:13 |
129.65 |
1 |
| 17:03:09 |
129.70 |
14 |
| 17:03:09 |
129.70 |
16 |
| 17:02:29 |
129.65 |
1'928 |
| 17:02:29 |
129.65 |
234 |
| 17:02:29 |
129.65 |
20 |
| 17:02:29 |
129.65 |
68 |
| 17:02:29 |
129.65 |
320 |
| 17:02:29 |
129.65 |
77 |
| 17:02:29 |
129.65 |
353 |
| 17:01:27 |
129.75 |
34 |
| 17:01:16 |
129.70 |
50 |
| 17:00:03 |
129.75 |
353 |
| 17:00:03 |
129.75 |
1 |
| 17:00:03 |
129.75 |
97 |
| 17:00:03 |
129.75 |
6 |
| 17:00:03 |
129.75 |
79 |
| 16:59:22 |
129.85 |
72 |
| 16:59:22 |
129.85 |
94 |
| 16:59:22 |
129.85 |
49 |
| 16:59:22 |
129.85 |
138 |
| 16:59:22 |
129.85 |
147 |
| 16:59:22 |
129.85 |
206 |
| 16:59:22 |
129.85 |
173 |
| 16:59:22 |
129.85 |
121 |
| 16:59:22 |
129.80 |
36 |
| 16:59:22 |
129.80 |
353 |
| 16:59:22 |
129.80 |
111 |
| 16:59:22 |
129.80 |
53 |
| 16:59:22 |
129.80 |
353 |
| 16:59:22 |
129.80 |
94 |
| 16:59:22 |
129.80 |
189 |
| 16:59:22 |
129.80 |
164 |
| 16:59:22 |
129.80 |
41 |
| 16:59:22 |
129.80 |
12 |
| 16:59:22 |
129.80 |
94 |
| 16:58:40 |
129.80 |
158 |
| 16:58:40 |
129.80 |
142 |
| 16:58:15 |
129.80 |
101 |
| 16:58:15 |
129.80 |
353 |
| 16:58:15 |
129.80 |
237 |
| 16:58:06 |
129.80 |
269 |
| 16:58:06 |
129.80 |
5 |
| 16:58:06 |
129.80 |
185 |
| 16:55:57 |
129.85 |
70 |
| 16:55:40 |
129.80 |
193 |
| 16:55:40 |
129.80 |
117 |
| 16:55:07 |
129.85 |
82 |
| 16:54:45 |
129.80 |
141 |
| 16:54:45 |
129.80 |
151 |
| 16:54:45 |
129.75 |
41 |
| 16:54:45 |
129.75 |
57 |
| 16:54:45 |
129.75 |
49 |
| 16:54:45 |
129.75 |
353 |
| 16:54:34 |
129.80 |
50 |
| 16:54:34 |
129.80 |
184 |
| 16:54:34 |
129.80 |
69 |
| 16:54:26 |
129.75 |
142 |
| 16:54:26 |
129.70 |
28 |
| 16:54:16 |
129.75 |
229 |
| 16:54:16 |
129.75 |
124 |
| 16:54:11 |
129.75 |
50 |
| 16:54:11 |
129.75 |
16 |
| 16:54:11 |
129.75 |
87 |
| 16:53:30 |
129.75 |
113 |
| 16:53:30 |
129.75 |
353 |
| 16:53:28 |
129.80 |
13 |
| 16:53:28 |
129.80 |
143 |
| 16:53:28 |
129.80 |
210 |
| 16:53:19 |
129.80 |
45 |
| 16:53:19 |
129.80 |
94 |
| 16:53:19 |
129.80 |
34 |
| 16:53:19 |
129.80 |
105 |
| 16:53:19 |
129.80 |
142 |
| 16:53:19 |
129.80 |
64 |
| 16:53:19 |
129.80 |
310 |
| 16:53:19 |
129.80 |
353 |
| 16:53:19 |
129.85 |
353 |
| 16:53:14 |
129.85 |
13 |
| 16:53:14 |
129.85 |
45 |
| 16:53:14 |
129.85 |
102 |
| 16:53:14 |
129.85 |
353 |
| 16:52:40 |
129.80 |
12 |
| 16:52:10 |
129.75 |
146 |
| 16:51:52 |
129.70 |
282 |
| 16:51:52 |
129.70 |
70 |
| 16:51:34 |
129.75 |
232 |
| 16:51:34 |
129.75 |
187 |
| 16:50:58 |
129.80 |
232 |
| 16:50:58 |
129.80 |
15 |
| 16:49:59 |
129.80 |
171 |
| 16:49:59 |
129.80 |
293 |
| 16:49:59 |
129.80 |
22 |
| 16:49:54 |
129.85 |
10 |
| 16:49:01 |
129.80 |
353 |
| 16:49:01 |
129.80 |
171 |
| 16:49:01 |
129.80 |
96 |
| 16:49:01 |
129.80 |
14 |
| 16:49:01 |
129.80 |
40 |
| 16:48:57 |
129.75 |
100 |
| 16:48:21 |
129.75 |
217 |
| 16:47:56 |
129.75 |
330 |
| 16:47:56 |
129.75 |
134 |
| 16:46:58 |
129.80 |
39 |
| 16:46:58 |
129.80 |
71 |
| 16:46:55 |
129.80 |
8 |
| 16:46:55 |
129.80 |
500 |
| 16:46:55 |
129.80 |
111 |
| 16:46:55 |
129.80 |
98 |
| 16:45:54 |
129.75 |
71 |
| 16:45:54 |
129.75 |
232 |
| 16:44:32 |
129.75 |
353 |
| 16:44:32 |
129.75 |
102 |
| 16:44:20 |
129.80 |
130 |
| 16:44:20 |
129.80 |
353 |
| 16:44:20 |
129.80 |
17 |
| 16:44:20 |
129.80 |
111 |
| 16:44:20 |
129.80 |
101 |
| 16:44:20 |
129.80 |
288 |
| 16:44:20 |
129.80 |
65 |
| 16:44:20 |
129.80 |
111 |
| 16:44:20 |
129.80 |
222 |
| 16:44:20 |
129.80 |
102 |
| 16:44:20 |
129.75 |
51 |
| 16:44:20 |
129.75 |
12 |
| 16:44:20 |
129.75 |
696 |
| 16:44:07 |
129.80 |
2 |
| 16:44:07 |
129.80 |
126 |
| 16:44:07 |
129.80 |
19 |
| 16:44:07 |
129.80 |
60 |
| 16:44:07 |
129.80 |
353 |
| 16:44:07 |
129.80 |
87 |
| 16:43:39 |
129.80 |
71 |
| 16:43:39 |
129.80 |
75 |
| 16:43:39 |
129.80 |
353 |
| 16:43:39 |
129.80 |
1 |
| 16:43:39 |
129.75 |
337 |
| 16:43:39 |
129.80 |
144 |
| 16:43:39 |
129.85 |
351 |
| 16:43:39 |
129.85 |
38 |
| 16:43:39 |
129.85 |
111 |
| 16:43:00 |
129.60 |
100'000 |
| 16:42:31 |
129.75 |
143 |
| 16:42:28 |
129.75 |
141 |
| 16:42:12 |
129.75 |
144 |
| 16:42:12 |
129.75 |
353 |
| 16:42:12 |
129.75 |
75 |
| 16:42:12 |
129.75 |
149 |
| 16:42:12 |
129.75 |
76 |
| 16:41:56 |
129.70 |
129 |
| 16:41:43 |
129.65 |
164 |
| 16:41:43 |
129.65 |
183 |
| 16:41:43 |
129.65 |
85 |
| 16:41:43 |
129.65 |
129 |
| 16:41:19 |
129.60 |
100'000 |
| 16:40:44 |
129.60 |
140 |
| 16:40:44 |
129.60 |
178 |
| 16:40:36 |
129.60 |
464 |
| 16:40:07 |
129.60 |
90 |
| 16:40:07 |
129.60 |
28 |
| 16:38:50 |
129.60 |
75 |
| 16:38:50 |
129.60 |
75 |
| 16:38:50 |
129.60 |
27 |
| 16:38:50 |
129.60 |
150 |
| 16:38:50 |
129.60 |
31 |
| 16:38:50 |
129.60 |
150 |
| 16:38:50 |
129.60 |
186 |
| 16:38:50 |
129.60 |
94 |
| 16:38:50 |
129.60 |
126 |
| 16:38:50 |
129.60 |
353 |
| 16:38:50 |
129.60 |
174 |
| 16:38:50 |
129.60 |
11 |
| 16:38:50 |
129.60 |
989 |
| 16:38:50 |
129.55 |
180 |
| 16:38:50 |
129.55 |
314 |
| 16:38:50 |
129.55 |
134 |
| 16:38:50 |
129.55 |
213 |
| 16:38:50 |
129.55 |
94 |
| 16:38:15 |
129.50 |
14 |
| 16:38:15 |
129.50 |
183 |
| 16:38:15 |
129.50 |
129 |
| 16:38:15 |
129.50 |
140 |
| 16:38:15 |
129.50 |
57 |
| 16:38:15 |
129.50 |
832 |
| 16:38:15 |
129.50 |
136 |
| 16:38:15 |
129.50 |
96 |
| 16:38:15 |
129.50 |
39 |
| 16:38:15 |
129.50 |
360 |
| 16:38:15 |
129.50 |
353 |
| 16:38:01 |
129.55 |
99 |
| 16:38:01 |
129.55 |
94 |
| 16:38:01 |
129.55 |
1 |
| 16:38:01 |
129.55 |
829 |
| 16:38:01 |
129.55 |
37 |
| 16:38:01 |
129.55 |
81 |
| 16:35:52 |
129.60 |
99 |
| 16:35:52 |
129.60 |
829 |
| 16:33:26 |
129.60 |
900 |
| 16:32:37 |
129.55 |
500 |
| 16:31:42 |
129.55 |
232 |
| 16:31:42 |
129.55 |
94 |
| 16:31:18 |
129.55 |
148 |
| 16:31:18 |
129.55 |
77 |
| 16:31:18 |
129.50 |
221 |
| 16:30:48 |
129.45 |
111 |
| 16:30:48 |
129.45 |
60 |
| 16:30:48 |
129.45 |
172 |
| 16:30:48 |
129.45 |
80 |
| 16:30:48 |
129.45 |
353 |
| 16:30:11 |
129.45 |
250 |
| 16:30:09 |
129.45 |
60 |
| 16:30:09 |
129.45 |
22 |
| 16:30:09 |
129.45 |
353 |
| 16:30:08 |
129.50 |
232 |
| 16:30:08 |
129.50 |
73 |
| 16:30:08 |
129.50 |
44 |
| 16:30:08 |
129.50 |
99 |
| 16:30:08 |
129.50 |
49 |
| 16:30:08 |
129.50 |
290 |
| 16:29:05 |
129.55 |
696 |
| 16:28:50 |
129.55 |
8 |
| 16:28:50 |
129.55 |
46 |
| 16:28:37 |
129.50 |
14 |
| 16:28:37 |
129.50 |
171 |
| 16:26:45 |
129.50 |
124 |
| 16:26:45 |
129.50 |
108 |
| 16:26:13 |
129.50 |
14 |
| 16:25:48 |
129.45 |
334 |
| 16:25:41 |
129.50 |
99 |
| 16:25:41 |
129.50 |
51 |
| 16:25:41 |
129.50 |
380 |
| 16:25:41 |
129.50 |
129 |
| 16:25:41 |
129.50 |
123 |
| 16:25:41 |
129.50 |
230 |
| 16:25:41 |
129.50 |
829 |
| 16:25:41 |
129.50 |
88 |
| 16:24:36 |
129.50 |
24 |
| 16:24:36 |
129.55 |
80 |
| 16:24:36 |
129.55 |
34 |
| 16:23:59 |
129.55 |
75 |
| 16:23:59 |
129.55 |
181 |
| 16:23:55 |
129.55 |
100 |
| 16:23:55 |
129.55 |
155 |
| 16:23:55 |
129.55 |
521 |
| 16:23:55 |
129.55 |
129 |
| 16:23:47 |
129.50 |
29 |
| 16:23:47 |
129.50 |
85 |
| 16:23:47 |
129.50 |
205 |
| 16:23:47 |
129.50 |
336 |
| 16:23:33 |
129.55 |
150 |
| 16:23:00 |
129.45 |
353 |
| 16:23:00 |
129.45 |
119 |
| 16:23:00 |
129.45 |
353 |
| 16:23:00 |
129.45 |
36 |
| 16:23:00 |
129.45 |
139 |
| 16:23:00 |
129.45 |
233 |
| 16:22:48 |
129.50 |
150 |
| 16:22:10 |
129.50 |
464 |
| 16:22:10 |
129.50 |
94 |
| 16:22:10 |
129.50 |
42 |
| 16:22:10 |
129.50 |
611 |
| 16:22:10 |
129.50 |
184 |
| 16:22:10 |
129.50 |
139 |
| 16:22:10 |
129.50 |
87 |
| 16:22:10 |
129.50 |
353 |
| 16:22:00 |
129.55 |
184 |
| 16:22:00 |
129.55 |
58 |
| 16:21:47 |
129.60 |
20 |
| 16:21:46 |
129.60 |
392 |
| 16:21:46 |
129.60 |
232 |
| 16:21:43 |
129.65 |
67 |
| 16:21:43 |
129.65 |
80 |
| 16:21:43 |
129.65 |
353 |
| 16:21:33 |
129.65 |
149 |
| 16:21:30 |
129.65 |
45 |
| 16:21:30 |
129.65 |
102 |
| 16:21:30 |
129.65 |
353 |
| 16:21:29 |
129.65 |
1 |
| 16:21:29 |
129.65 |
63 |
| 16:21:29 |
129.65 |
28 |
| 16:21:29 |
129.65 |
494 |
| 16:21:29 |
129.65 |
118 |
| 16:21:29 |
129.65 |
360 |
| 16:21:29 |
129.65 |
58 |
| 16:21:29 |
129.65 |
139 |
| 16:21:14 |
129.65 |
79 |
| 16:21:14 |
129.65 |
353 |
| 16:21:14 |
129.65 |
68 |
| 16:21:10 |
129.65 |
147 |
| 16:21:10 |
129.65 |
353 |
| 16:20:59 |
129.65 |
186 |
| 16:20:59 |
129.65 |
66 |
| 16:20:59 |
129.65 |
248 |
| 16:20:59 |
129.55 |
141 |
| 16:20:59 |
129.55 |
70 |
| 16:20:59 |
129.55 |
88 |
| 16:20:58 |
129.50 |
600 |
| 16:18:53 |
129.55 |
91 |
| 16:18:53 |
129.55 |
211 |
| 16:18:53 |
129.55 |
70 |
| 16:18:53 |
129.55 |
353 |
| 16:18:41 |
129.45 |
77 |
| 16:18:26 |
129.40 |
482 |
| 16:18:26 |
129.40 |
232 |
| 16:18:21 |
129.45 |
144 |
| 16:18:21 |
129.50 |
30 |
| 16:17:46 |
129.50 |
121 |
| 16:17:46 |
129.50 |
11 |
| 16:17:46 |
129.50 |
36 |
| 16:17:46 |
129.50 |
75 |
| 16:17:45 |
129.55 |
696 |
| 16:17:45 |
129.55 |
1 |
| 16:17:45 |
129.55 |
129 |
| 16:17:26 |
129.55 |
91 |
| 16:17:26 |
129.55 |
172 |
| 16:17:26 |
129.55 |
18 |
| 16:17:26 |
129.55 |
200 |
| 16:16:36 |
129.50 |
353 |
| 16:16:36 |
129.50 |
196 |
| 16:16:36 |
129.50 |
300 |
| 16:16:36 |
129.50 |
91 |
| 16:15:40 |
129.45 |
353 |
| 16:15:40 |
129.45 |
111 |
| 16:15:40 |
129.45 |
257 |
| 16:15:40 |
129.45 |
80 |
| 16:15:31 |
129.45 |
99 |
| 16:15:31 |
129.45 |
36 |
| 16:15:31 |
129.45 |
142 |
| 16:15:31 |
129.45 |
829 |
| 16:15:31 |
129.45 |
441 |