Bezahlte Preise

Swiss Re N

Preis Volumen
10:17:57 128.15 92
10:17:53 128.15 92
10:17:53 128.15 30
10:17:53 128.15 30
10:17:53 128.15 291
10:17:53 128.15 209
10:17:26 128.15 70
10:17:26 128.15 30
10:16:16 128.20 91
10:16:00 128.20 115
10:16:00 128.20 13
10:16:00 128.20 20
10:14:45 128.15 142
10:14:45 128.15 30
10:14:40 128.20 43
10:14:40 128.25 23
10:14:40 128.25 91
10:14:40 128.25 203
10:14:40 128.25 61
10:14:40 128.25 122
10:14:13 128.25 18
10:14:13 128.25 52
10:14:08 128.25 15
10:13:51 128.20 19
10:13:51 128.20 11
10:13:51 128.20 70
10:13:03 128.20 122
10:13:03 128.20 189
10:13:03 128.20 90
10:12:43 128.20 74
10:12:43 128.20 203
10:12:40 128.25 17
10:12:40 128.25 13
10:12:23 128.25 13
10:12:06 128.20 120
10:12:06 128.20 74
10:12:02 128.10 71
10:12:02 128.10 115
10:10:24 128.05 36
10:10:11 128.05 99
10:10:07 128.00 13
10:09:40 127.95 13
10:09:40 127.95 15
10:09:02 127.90 13
10:08:37 127.90 96
10:08:02 127.95 77
10:08:02 127.90 1
10:07:21 127.90 31
10:07:21 127.90 46
10:07:21 127.90 147
10:07:13 127.85 77
10:07:13 127.80 750
10:07:13 127.80 155
10:07:13 127.80 70
10:07:13 127.80 66
10:07:13 127.80 92
10:07:13 127.80 138
10:07:13 127.80 203
10:07:13 127.80 9
10:07:13 127.80 76
10:06:52 127.75 82
10:06:52 127.75 13
10:06:52 127.75 5
10:05:12 127.85 1
10:05:12 127.85 14
10:05:12 127.85 113
10:05:05 127.80 26
10:05:05 127.80 50
10:05:05 127.80 62
10:05:05 127.80 121
10:05:05 127.80 59
10:05:05 127.80 62
10:05:05 127.80 172
10:05:05 127.80 121
10:05:05 127.80 227
10:05:05 127.80 232
10:05:05 127.80 240
10:05:05 127.80 135
10:05:04 127.80 60
10:05:04 127.80 68
10:05:04 127.80 56
10:05:04 127.80 96
10:05:04 127.80 56
10:05:04 127.80 2
10:05:04 127.80 138
10:05:04 127.80 64
10:05:04 127.80 13
10:04:46 127.75 105
10:04:46 127.75 114
10:04:25 127.80 105
10:04:25 127.80 99
10:03:34 127.90 29
10:03:17 127.95 76
10:03:15 128.00 91
10:03:15 128.00 144
10:03:15 128.00 69
10:03:05 128.00 27
10:03:05 128.00 13
10:02:12 128.00 8
10:02:12 128.00 4
10:02:08 128.00 121
10:02:08 128.00 125
10:02:08 128.00 12
10:02:05 128.00 1
10:02:05 128.00 81
10:02:05 128.00 105
10:02:05 128.00 13
10:02:03 127.95 200
10:02:03 127.95 13
10:02:03 127.95 13
10:02:03 127.95 135
10:01:59 127.90 36
10:01:59 127.90 168
10:01:59 127.90 105
10:01:58 127.95 101
10:01:58 127.95 16
10:01:58 127.95 89
10:01:58 127.95 203
10:01:58 127.90 108
10:01:58 127.90 150
10:01:57 127.95 87
10:01:57 127.95 203
10:01:57 127.95 1
10:00:00 128.05 77
10:00:00 128.05 133
09:59:37 128.00 15
09:59:35 128.05 77
09:58:58 128.05 13
09:58:57 128.05 35
09:58:57 128.05 21
09:58:57 128.05 105
09:56:00 127.90 57
09:56:00 127.90 96
09:56:00 127.90 122
09:56:00 127.90 13
09:56:00 127.90 130
09:56:00 127.90 13
09:55:54 127.85 105
09:55:43 127.90 121
09:55:43 127.90 99
09:55:43 127.90 19
09:55:43 127.90 76
09:54:02 127.95 162
09:54:02 127.95 52
09:54:02 127.95 13
09:53:38 127.95 101
09:53:37 127.95 18
09:53:37 127.95 135
09:53:37 127.95 27
09:53:37 127.95 90
09:53:37 128.00 70
09:52:36 128.05 100
09:52:30 128.05 81
09:52:25 128.05 105
09:51:55 128.05 102
09:51:24 128.15 40
09:51:24 128.15 44
09:50:47 128.15 14
09:49:41 128.15 14
09:49:41 128.15 66
09:49:41 128.15 84
09:49:23 128.15 149
09:49:01 128.10 99
09:48:59 128.10 37
09:48:29 128.00 56
09:48:29 128.00 169
09:48:29 128.00 98
09:48:29 128.00 63
09:48:29 128.00 78
09:48:29 128.00 162
09:48:14 128.10 124
09:48:14 128.10 99
09:48:14 128.10 120
09:48:14 128.10 14
09:48:14 128.10 105
09:47:55 128.10 63
09:47:50 128.10 18
09:47:46 128.05 38
09:47:46 128.05 162
09:47:06 128.10 92
09:47:05 128.05 78
09:47:05 128.05 93
09:47:05 128.05 50
09:47:05 128.05 1'212
09:47:05 128.05 2'568
09:47:02 128.00 52
09:47:02 128.00 19
09:47:02 128.00 14
09:47:02 128.00 57
09:47:02 128.00 95
09:46:42 128.00 6
09:46:35 128.05 162
09:46:35 128.05 58
09:46:18 128.05 162
09:46:18 128.05 69
09:46:18 128.10 84
09:46:18 128.10 224
09:46:18 128.10 91
09:46:18 128.10 66
09:46:18 128.10 107
09:46:14 128.15 91
09:46:14 128.15 105
09:46:08 128.20 88
09:45:51 128.25 20
09:45:51 128.25 61
09:45:51 128.25 100
09:45:51 128.25 98
09:45:51 128.20 100
09:45:51 128.20 54
09:45:51 128.20 97
09:45:51 128.20 162
09:45:51 128.20 8
09:45:49 128.15 20
09:45:49 128.15 13
09:45:49 128.15 95
09:45:41 128.15 92
09:45:41 128.15 67
09:45:41 128.15 107
09:45:41 128.15 98
09:45:41 128.20 76
09:45:41 128.20 100
09:45:41 128.20 162
09:45:41 128.15 8
09:45:41 128.15 4
09:45:28 128.15 1
09:45:28 128.15 162
09:45:28 128.15 97
09:45:28 128.15 162
09:45:28 128.15 98
09:45:28 128.15 13
09:45:01 128.10 96
09:45:01 128.10 5
09:45:01 128.10 90
09:45:01 128.10 34
09:44:58 128.15 98
09:44:58 128.15 162
09:44:58 128.15 153
09:44:58 128.15 68
09:44:58 128.15 124
09:44:58 128.15 134
09:44:58 128.15 116
09:44:58 128.15 99
09:44:58 128.15 74
09:44:58 128.15 96
09:44:58 128.15 64
09:44:58 128.15 162
09:44:58 128.15 77
09:44:58 128.15 118
09:44:58 128.15 110
09:44:58 128.15 69
09:44:58 128.15 74
09:44:58 128.15 162
09:44:58 128.15 97
09:44:58 128.15 141
09:44:58 128.15 77
09:44:58 128.10 67
09:44:58 128.10 162
09:44:58 128.15 65
09:44:58 128.15 96
09:44:58 128.15 99
09:44:58 128.15 130
09:44:58 128.15 130
09:44:58 128.15 57
09:44:58 128.15 93
09:44:58 128.10 99
09:44:58 128.10 133
09:44:58 128.10 139
09:44:58 128.10 153
09:44:58 128.10 133
09:44:58 128.10 64
09:44:58 128.10 119
09:44:58 128.10 97
09:44:58 128.10 162
09:44:58 128.05 162
09:44:58 128.05 9
09:44:58 128.05 119
09:44:58 128.05 82
09:44:58 128.10 74
09:44:58 128.10 59
09:44:58 128.10 162
09:44:58 128.10 120
09:44:58 128.10 122
09:44:58 128.10 125
09:44:58 128.10 113
09:44:58 128.10 99
09:44:58 128.10 94
09:44:58 128.10 64
09:44:58 128.10 162
09:44:58 128.10 106
09:44:58 128.05 96
09:44:58 128.05 162
09:44:58 128.05 92
09:44:58 128.05 89
09:44:58 128.00 13
09:44:37 127.90 14
09:44:37 127.90 96
09:44:37 127.90 60
09:44:22 127.90 21
09:44:22 127.90 14
09:44:14 127.85 87
09:44:14 127.85 13
09:43:32 127.85 99
09:43:28 127.85 25
09:43:28 127.85 13
09:43:28 127.85 156
09:43:25 127.85 6
09:43:11 127.80 105
09:43:11 127.80 75
09:43:11 127.80 13
09:42:52 127.75 17
09:42:35 127.75 93
09:42:35 127.80 27
09:42:35 127.80 147
09:42:35 127.80 717
09:42:35 127.80 136
09:42:20 127.85 88
09:42:20 127.90 148
09:41:23 127.85 62
09:41:23 127.85 80
09:41:21 127.85 105
09:41:21 127.85 14
09:41:21 127.85 107
09:41:21 127.85 76
09:41:17 127.85 64
09:41:15 127.80 1
09:41:14 127.85 127
09:40:30 127.85 16
09:40:30 127.85 77
09:40:30 127.85 13
09:40:02 127.80 99
09:40:02 127.80 84
09:39:55 127.80 118
09:39:29 127.85 12
09:39:29 127.85 30
09:39:29 127.85 162
09:39:29 127.85 81
09:39:29 127.85 15
09:39:18 127.85 885
09:39:18 127.85 82
09:39:18 127.85 64
09:39:18 127.85 87
09:39:18 127.85 36
09:39:18 127.85 141
09:39:18 127.85 130
09:39:18 127.85 69
09:39:18 127.85 92
09:39:18 127.85 78
09:38:37 127.95 42
09:37:53 127.95 93
09:37:53 127.95 14
09:37:53 127.95 67
09:37:53 127.95 65
09:37:53 127.95 99
09:37:53 127.95 162
09:37:53 127.95 31
09:37:53 127.95 72
09:37:53 127.95 141
09:37:53 127.95 162
09:37:53 127.95 94
09:37:53 127.90 99
09:37:53 127.90 136
09:37:53 127.90 79
09:37:53 127.90 71
09:37:31 128.00 28
09:37:31 128.00 62
09:37:27 127.95 79
09:37:27 127.95 63
09:37:27 127.95 97
09:37:27 127.95 162
09:37:27 127.95 99
09:37:26 127.95 74
09:37:26 127.95 63
09:37:26 127.95 162
09:37:26 127.95 100
09:37:26 127.95 88
09:37:26 127.95 13
09:37:26 127.95 22
09:37:26 127.95 100
09:37:26 127.95 162
09:37:26 127.95 117
09:37:26 127.95 99
09:37:19 127.90 95
09:37:19 127.90 77
09:37:19 127.90 98
09:37:13 127.95 87
09:37:13 128.00 62
09:37:04 128.00 200
09:36:40 128.05 160
09:36:40 128.05 139
09:36:40 128.00 1
09:36:40 128.00 14
09:36:40 128.00 37
09:36:40 128.00 105
09:36:40 128.00 13
09:35:49 128.00 87
09:35:49 128.00 68
09:34:49 128.05 81
09:34:49 128.05 8
09:34:49 128.05 89
09:34:45 128.05 66
09:34:45 128.05 124
09:34:45 128.05 162
09:34:18 128.05 51
09:34:18 128.05 100
09:33:54 128.05 100
09:33:51 128.00 33
09:33:51 128.00 58
09:33:51 128.05 54
09:33:46 128.00 58
09:33:30 128.05 77
09:32:42 128.05 117
09:32:42 128.00 68
09:32:38 128.00 78
09:32:38 128.00 62
09:32:03 127.95 13
09:32:03 127.95 78
09:31:57 127.90 78
09:31:49 127.90 65
09:31:49 127.95 70
09:31:49 127.95 99
09:31:49 127.95 86
09:31:49 127.95 130
09:31:49 127.90 124
09:31:49 127.90 36
09:31:49 127.90 66
09:31:49 127.90 60
09:31:49 127.90 122
09:31:49 127.90 152
09:31:45 128.00 20
09:31:34 128.00 91
09:31:34 128.00 14
09:31:34 128.00 76
09:31:34 128.00 62
09:31:34 127.95 17
09:31:34 127.95 38
09:31:34 127.95 65
09:31:34 127.95 69
09:31:21 127.90 5
09:31:21 127.90 106
09:31:21 127.90 106
09:31:21 127.90 4
09:31:21 127.90 106
09:31:21 127.85 111
09:31:21 127.90 111
09:31:21 127.85 142
09:31:21 127.85 36
09:31:21 127.85 69
09:31:21 127.90 82
09:31:21 127.85 61
09:31:21 127.85 100
09:31:21 127.85 116
09:31:14 127.90 75
09:31:14 127.90 84
09:31:01 127.90 36
09:31:01 127.90 105
09:31:01 127.90 96
09:30:54 127.95 1
09:30:40 128.00 15
09:30:40 128.00 80
09:30:08 128.05 7
09:30:06 128.05 36
09:30:06 128.05 105
09:30:06 128.05 109
09:29:27 127.95 109
09:28:43 127.90 90
09:28:40 127.90 72
09:28:40 127.90 13
09:28:40 127.90 93
09:28:40 127.90 83
09:28:40 127.90 97
09:28:12 127.90 97
09:27:25 127.95 16
09:27:25 127.95 90
09:27:25 127.95 112
09:27:00 128.00 2
09:26:59 128.00 63
09:26:58 128.00 76
09:26:58 127.95 95
09:26:58 127.95 96
09:26:58 127.95 82
09:26:58 127.95 83
09:26:57 128.00 71
09:26:57 128.00 90
09:26:56 128.05 96
09:26:56 128.05 36
09:26:56 128.05 53
09:26:56 128.05 105
09:26:56 128.05 99
09:26:56 128.05 10
09:26:34 128.05 12
09:26:34 128.05 68
09:26:34 128.05 105
09:26:34 128.05 85
09:26:06 128.05 105
09:26:06 128.05 62
09:26:05 128.10 100
09:25:59 128.10 40
09:25:38 128.10 6
09:25:29 128.05 14
09:25:29 128.05 99
09:25:26 128.00 21
09:25:26 128.00 83
09:25:12 128.10 68
09:25:12 128.10 12
09:24:48 128.10 40
09:24:48 128.10 40
09:24:24 128.10 67
09:24:24 128.10 77
09:24:24 128.10 105
09:24:24 128.10 78
09:24:10 128.15 86
09:23:15 128.15 76
09:23:10 128.10 44
09:23:10 128.10 114
09:22:19 128.20 117
09:22:05 128.25 7
09:22:05 128.25 124
09:22:05 128.25 6
09:20:59 128.20 28
09:20:59 128.20 38
09:20:44 128.15 10
09:20:17 128.15 74
09:20:07 128.05 105
09:20:07 128.05 6
09:20:07 128.05 93
09:20:07 128.05 69
09:20:07 128.05 91
09:19:45 128.10 2
09:19:45 128.10 67
09:19:45 128.10 62
09:19:45 128.10 97
09:19:45 128.10 13
09:19:45 128.10 91
09:19:45 128.10 108
09:19:45 128.10 62
09:19:29 128.10 28
09:19:29 128.10 134
09:19:29 128.10 89
09:19:29 128.10 65
09:19:29 128.10 105
09:19:29 128.10 79
09:19:09 128.05 7
09:19:09 128.05 98
09:19:09 128.05 78
09:19:09 128.10 247
09:19:09 128.10 76
09:19:09 128.10 105
09:19:09 128.10 72
09:19:09 128.10 4
09:19:09 128.10 105
09:19:09 128.10 103
09:19:09 128.10 192
09:19:09 128.10 105
09:19:09 128.10 121
09:19:09 128.10 82
09:19:09 128.10 89
09:19:09 128.10 100
09:19:09 128.10 83
09:19:09 128.10 103
09:19:09 128.10 13
09:19:09 128.05 112
09:19:09 128.05 7
09:19:09 128.05 58