12.03.2026	Preis	Volumen
17:39:42	128.65	50
17:34:20	128.65	28
17:30:59	128.65	1
17:30:59	128.65	910
17:30:59	128.65	313
17:30:59	128.65	284
17:30:59	128.65	35
17:30:59	128.65	390
17:30:59	128.65	510
17:30:59	128.65	628
17:30:59	128.65	697
17:30:59	128.65	210
17:30:59	128.65	440
17:30:59	128.65	4
17:30:59	128.65	434
17:30:59	128.65	38
17:30:59	128.65	28
17:30:59	128.65	942
17:30:59	128.65	24
17:30:59	128.65	100
17:30:59	128.65	201
17:30:59	128.65	465
17:30:59	128.65	25
17:30:59	128.65	189
17:30:59	128.65	244
17:30:59	128.65	20
17:30:59	128.65	164
17:30:59	128.65	144
17:30:59	128.65	28
17:30:59	128.65	1
17:30:59	128.65	26
17:30:59	128.65	1'125
17:30:59	128.65	554
17:30:59	128.65	24
17:30:59	128.65	23
17:30:59	128.65	952
17:30:59	128.65	340
17:30:59	128.65	477
17:30:59	128.65	1'508
17:30:59	128.65	211
17:30:59	128.65	65
17:30:59	128.65	36
17:30:59	128.65	2'076
17:30:59	128.65	677
17:30:59	128.65	215
17:30:59	128.65	397
17:30:59	128.65	24
17:30:59	128.65	47
17:30:59	128.65	234
17:30:59	128.65	1'219
17:30:59	128.65	1'015
17:30:59	128.65	582
17:30:59	128.65	66
17:30:59	128.65	35
17:30:59	128.65	1'562
17:30:59	128.65	152
17:30:59	128.65	291
17:30:59	128.65	120
17:30:59	128.65	281
17:30:59	128.65	60
17:30:59	128.65	1'767
17:30:59	128.65	1
17:30:59	128.65	106
17:30:59	128.65	66
17:30:59	128.65	390
17:30:59	128.65	66
17:30:59	128.65	2
17:30:59	128.65	246
17:30:59	128.65	1'494
17:30:59	128.65	1'373
17:30:59	128.65	4'738
17:30:59	128.65	1'301
17:30:59	128.65	65
17:30:59	128.65	1'805
17:30:59	128.65	3'254
17:30:59	128.65	5'088
17:30:59	128.65	21
17:30:59	128.65	323
17:30:59	128.65	636
17:30:59	128.65	155
17:30:59	128.65	99
17:30:59	128.65	200
17:30:59	128.65	7
17:30:59	128.65	8
17:30:59	128.65	99
17:30:59	128.65	98
17:30:59	128.65	566
17:30:59	128.65	721
17:30:59	128.65	25
17:30:59	128.65	169
17:30:59	128.65	200
17:30:59	128.65	1'348
17:30:59	128.65	58
17:30:59	128.65	2'903
17:30:59	128.65	670
17:30:59	128.65	391
17:30:59	128.65	301
17:30:59	128.65	582
17:30:59	128.65	290
17:30:59	128.65	1'780
17:30:59	128.65	253
17:30:59	128.65	1'636
17:30:59	128.65	28
17:30:59	128.65	1'152
17:30:59	128.65	574
17:30:59	128.65	29
17:30:59	128.65	30
17:30:59	128.65	29
17:30:59	128.65	60
17:30:59	128.65	29
17:30:59	128.65	30
17:30:59	128.65	58
17:30:59	128.65	58
17:30:59	128.65	59
17:30:59	128.65	29
17:30:59	128.65	59
17:30:59	128.65	59
17:30:59	128.65	29
17:30:59	128.65	29
17:30:59	128.65	58
17:30:59	128.65	56
17:30:59	128.65	59
17:30:59	128.65	57
17:30:59	128.65	59
17:30:59	128.65	52
17:30:59	128.65	801
17:30:59	128.65	30
17:30:59	128.65	24
17:30:59	128.65	88
17:30:59	128.65	348
17:30:59	128.65	2'296
17:30:59	128.65	185
17:30:59	128.65	52
17:30:59	128.65	200
17:30:59	128.65	986
17:30:59	128.65	1'440
17:30:59	128.65	2'090
17:30:59	128.65	4'155
17:30:59	128.65	615
17:30:59	128.65	3'246
17:30:59	128.65	20
17:30:59	128.65	2'945
17:30:59	128.65	1'219
17:30:59	128.65	59
17:30:59	128.65	29
17:30:59	128.65	2
17:30:59	128.65	2
17:30:59	128.65	53
17:30:59	128.65	92
17:30:59	128.65	18
17:30:59	128.65	5
17:30:59	128.65	1
17:30:59	128.65	8
17:30:59	128.65	35
17:30:59	128.65	135
17:30:59	128.65	458
17:30:59	128.65	4
17:30:59	128.65	45
17:30:59	128.65	272
17:30:59	128.65	43
17:30:59	128.65	72
17:30:59	128.65	12
17:30:59	128.65	24
17:30:59	128.65	539
17:30:59	128.65	383
17:30:59	128.65	720
17:30:59	128.65	1'103
17:30:59	128.65	1'465
17:30:59	128.65	3'742
17:30:59	128.65	121
17:30:59	128.65	116
17:30:59	128.65	2
17:30:59	128.65	2
17:30:59	128.65	224
17:30:59	128.65	175
17:30:59	128.65	342
17:30:59	128.65	356
17:30:59	128.65	1'284
17:30:59	128.65	2'004
17:30:59	128.65	7
17:30:59	128.65	2'769
17:30:59	128.65	1'981
17:30:59	128.65	30
17:30:59	128.65	261
17:30:59	128.65	4
17:30:59	128.65	12
17:30:59	128.65	2
17:30:59	128.65	38
17:30:59	128.65	110
17:30:59	128.65	1'845
17:30:59	128.65	152
17:30:59	128.65	119
17:30:59	128.65	7
17:30:59	128.65	128
17:30:59	128.65	111
17:30:59	128.65	263
17:30:59	128.65	8
17:30:59	128.65	465
17:30:59	128.65	128
17:30:59	128.65	7
17:30:59	128.65	10
17:30:59	128.65	149
17:30:59	128.65	606
17:30:59	128.65	149
17:30:59	128.65	138
17:30:59	128.65	149
17:30:59	128.65	240
17:30:59	128.65	162
17:30:59	128.65	2
17:30:59	128.65	101
17:30:59	128.65	4
17:30:59	128.65	37
17:30:59	128.65	57
17:30:59	128.65	189
17:30:59	128.65	205
17:30:59	128.65	137
17:30:59	128.65	84
17:30:59	128.65	174
17:30:59	128.65	405
17:30:59	128.65	158
17:30:59	128.65	74
17:30:59	128.65	441
17:30:59	128.65	1'739
17:30:59	128.65	185
17:30:59	128.65	829
17:30:59	128.65	1'932
17:30:59	128.65	930
17:30:59	128.65	10
17:30:59	128.65	1'288
17:30:59	128.65	117
17:30:59	128.65	492
17:30:59	128.65	50
17:30:59	128.65	1'803
17:30:59	128.65	41
17:30:59	128.65	1'051
17:30:59	128.65	335
17:30:59	128.65	139
17:30:59	128.65	257
17:30:59	128.65	1
17:30:59	128.65	643
17:30:59	128.65	8
17:30:59	128.65	8
17:30:59	128.65	252
17:30:59	128.65	37
17:30:59	128.65	57
17:30:59	128.65	145
17:30:59	128.65	118
17:30:59	128.65	60
17:30:59	128.65	59
17:30:59	128.65	233
17:30:59	128.65	426
17:30:59	128.65	16
17:30:59	128.65	196
17:30:59	128.65	76
17:30:59	128.65	72
17:30:59	128.65	237
17:30:59	128.65	556
17:30:59	128.65	853
17:30:59	128.65	692
17:30:59	128.65	570
17:30:59	128.65	377
17:30:59	128.65	1'344
17:30:59	128.65	239
17:30:59	128.65	437
17:30:59	128.65	28
17:30:59	128.65	3'961
17:30:59	128.65	2'205
17:30:59	128.65	668
17:30:59	128.65	255
17:30:59	128.65	7
17:30:59	128.65	262
17:30:59	128.65	16
17:30:59	128.65	244
17:30:59	128.65	126
17:30:59	128.65	57
17:30:59	128.65	58
17:30:59	128.65	44
17:30:59	128.65	45
17:30:59	128.65	47
17:30:59	128.65	68
17:30:59	128.65	28
17:30:59	128.65	2
17:30:59	128.65	268
17:30:59	128.65	22
17:30:59	128.65	2'847
17:30:59	128.65	1'707
17:30:59	128.65	2'108
17:30:59	128.65	729
17:30:59	128.65	1'518
17:30:59	128.65	1'084
17:30:59	128.65	938
17:30:59	128.65	1'152
17:30:59	128.65	2'343
17:30:59	128.65	4'796
17:30:59	128.65	383
17:30:59	128.65	167
17:30:59	128.65	160
17:30:59	128.65	80
17:30:59	128.65	350
17:30:59	128.65	346
17:30:59	128.65	732
17:30:59	128.65	125
17:30:59	128.65	23
17:30:59	128.65	2'668
17:30:59	128.65	52
17:30:59	128.65	1'144
17:30:59	128.65	3'043
17:30:59	128.65	330
17:30:59	128.65	209
17:30:59	128.65	4'362
17:30:59	128.65	3'440
17:30:59	128.65	2'208
17:30:59	128.65	1'105
17:30:59	128.65	387
17:30:59	128.65	11'107
17:30:59	128.65	2'756
17:30:59	128.65	268
17:30:59	128.65	300
17:30:59	128.65	2'617
17:30:59	128.65	235
17:30:59	128.65	236
17:30:59	128.65	243
17:30:59	128.65	278
17:30:59	128.65	187
17:30:59	128.65	38
17:30:59	128.65	1
17:30:59	128.65	31
17:30:59	128.65	322
17:30:59	128.65	328
17:30:59	128.65	292
17:30:59	128.65	455
17:30:59	128.65	57
17:30:59	128.65	14
17:30:59	128.65	16
17:30:59	128.65	5
17:30:59	128.65	134
17:30:59	128.65	59
17:30:59	128.65	68
17:30:59	128.65	432
17:30:59	128.65	44
17:19:55	128.60	19
17:19:48	128.55	10
17:19:47	128.55	133
17:19:35	128.55	19
17:19:35	128.60	85
17:19:35	128.60	400
17:19:27	128.55	50
17:19:27	128.55	85
17:19:27	128.55	100
17:19:27	128.55	55
17:19:27	128.55	187
17:19:18	128.50	59
17:19:18	128.50	36
17:19:18	128.50	36
17:19:18	128.50	12
17:19:18	128.50	12
17:19:18	128.50	157
17:19:18	128.50	19
17:19:18	128.50	9
17:19:18	128.50	53
17:19:18	128.50	139
17:19:12	128.50	117
17:19:12	128.50	187
17:19:12	128.50	59
17:18:42	128.50	196
17:18:42	128.50	256
17:18:42	128.50	45
17:18:42	128.50	73
17:18:42	128.50	102
17:18:42	128.50	27
17:18:42	128.50	59
17:18:42	128.50	187
17:18:42	128.50	89
17:18:20	128.45	152
17:18:20	128.45	147
17:18:20	128.45	79
17:18:20	128.45	32
17:18:20	128.45	34
17:18:20	128.45	6
17:18:13	128.50	115
17:18:05	128.55	36
17:18:05	128.55	36
17:18:05	128.55	55
17:18:05	128.55	48
17:18:05	128.55	22
17:18:05	128.55	59
17:18:05	128.55	187
17:18:00	128.55	57
17:18:00	128.55	92
17:17:41	128.60	80
17:17:41	128.60	27
17:17:41	128.60	136
17:17:41	128.60	147
17:17:41	128.60	86
17:17:40	128.60	25
17:17:40	128.60	71
17:17:32	128.65	8
17:17:32	128.65	65
17:17:32	128.65	141
17:17:32	128.65	349
17:17:32	128.65	85
17:17:32	128.65	53
17:17:32	128.65	13
17:17:32	128.65	94
17:17:28	128.70	187
17:17:20	128.70	187
17:17:20	128.70	89
17:17:03	128.65	17
17:17:03	128.65	1
17:17:03	128.65	1
17:17:03	128.65	63
17:17:03	128.65	23
17:16:46	128.65	30
17:16:46	128.65	293
17:16:46	128.65	37
17:16:46	128.65	61
17:16:46	128.65	1
17:16:46	128.65	89
17:16:46	128.65	187
17:16:30	128.60	58
17:16:30	128.60	12
17:16:15	128.60	270
17:16:15	128.60	328
17:16:15	128.60	85
17:16:15	128.60	109
17:16:15	128.60	51
17:16:15	128.60	187
17:16:15	128.65	53
17:16:15	128.65	12
17:16:15	128.65	333
17:16:04	128.65	100
17:16:00	128.60	85
17:16:00	128.60	187
17:15:49	128.55	109
17:15:49	128.55	13
17:15:49	128.55	89
17:15:49	128.55	187
17:15:45	128.55	36
17:15:45	128.55	216
17:15:45	128.55	65
17:15:45	128.55	122
17:14:25	128.45	70
17:14:25	128.45	13
17:14:25	128.45	56
17:14:25	128.45	85
17:14:25	128.45	187
17:14:25	128.45	89
17:14:24	128.45	141
17:14:24	128.45	23
17:14:24	128.45	17
17:14:24	128.45	170
17:14:24	128.45	27
17:14:24	128.45	110
17:14:24	128.45	108
17:14:24	128.45	85
17:13:28	128.40	50
17:13:23	128.40	85
17:13:23	128.40	89
17:13:23	128.40	56
17:13:23	128.40	142
17:13:23	128.40	423
17:13:23	128.40	27
17:13:23	128.40	65
17:13:23	128.40	187
17:13:22	128.35	63
17:13:22	128.35	164
17:13:22	128.35	59
17:11:26	128.35	298
17:11:26	128.35	57
17:11:11	128.40	13
17:11:11	128.40	53
17:11:11	128.40	89
17:11:11	128.40	24
17:09:58	128.35	158
17:09:46	128.35	15
17:09:46	128.35	121
17:09:46	128.35	12
17:09:22	128.35	77
17:09:22	128.35	46
17:09:22	128.35	141
17:09:22	128.35	112
17:09:22	128.35	187
17:09:22	128.35	66
17:09:22	128.35	187
17:09:22	128.35	85
17:09:22	128.35	187
17:09:22	128.35	37
17:09:22	128.35	50
17:09:08	128.25	187
17:09:08	128.25	16
17:08:47	128.35	29
17:08:47	128.35	59
17:08:47	128.35	432
17:08:47	128.35	80
17:08:43	128.35	7
17:08:40	128.35	100
17:08:33	128.35	68
17:08:33	128.35	117
17:08:12	128.45	600
17:08:10	128.45	76
17:08:10	128.45	93
17:08:06	128.50	105
17:08:04	128.55	236
17:08:04	128.55	85
17:08:04	128.55	187
17:08:04	128.55	92
17:08:02	128.55	127
17:08:02	128.55	85
17:08:02	128.55	187
17:08:02	128.55	105
17:08:02	128.55	96
17:08:00	128.55	139
17:08:00	128.55	187
17:08:00	128.55	114
17:07:46	128.65	21
17:07:46	128.65	71
17:07:46	128.65	161
17:07:46	128.65	26
17:07:46	128.65	232
17:07:46	128.65	18
17:07:46	128.65	232
17:07:46	128.65	239
17:07:46	128.65	80
17:07:46	128.65	72
17:07:46	128.65	114
17:07:09	128.70	79
17:07:09	128.70	89
17:07:09	128.70	85
17:07:09	128.70	63
17:07:09	128.70	184
17:07:09	128.70	54
17:07:09	128.70	145
17:07:09	128.70	58
17:07:09	128.70	56
17:07:09	128.70	187
17:07:09	128.70	85
17:07:09	128.70	152
17:07:09	128.70	84
17:07:09	128.70	128
17:07:09	128.70	70
17:06:47	128.70	71
17:06:47	128.70	116
17:06:47	128.70	57
17:06:47	128.70	114
17:06:47	128.70	230
17:06:47	128.70	22
17:06:34	128.70	55
17:06:34	128.70	16
17:06:33	128.70	203
17:06:33	128.70	137
17:06:33	128.70	168
17:06:33	128.70	71
17:05:59	128.70	18
17:05:46	128.70	69
17:05:29	128.65	187
17:05:29	128.65	58
17:05:25	128.65	187
17:05:25	128.65	94
17:05:25	128.65	6
17:05:24	128.60	376
17:05:15	128.60	98
17:05:15	128.60	36
17:05:15	128.60	94
17:05:15	128.60	187
17:04:53	128.60	54
17:04:53	128.60	243
17:04:02	128.60	10
17:04:02	128.60	71
17:03:24	128.70	20
17:03:02	128.65	55
17:03:02	128.65	187
17:03:02	128.65	142
17:03:02	128.65	116
17:02:57	128.65	150
17:02:57	128.65	187
17:02:54	128.65	94
17:02:54	128.65	187
17:02:54	128.65	110
17:02:54	128.65	89
17:02:50	128.65	187
17:02:50	128.65	85
17:02:50	128.65	96
17:02:50	128.70	29
17:02:50	128.70	139
17:02:50	128.70	85
17:02:50	128.70	60
17:02:50	128.70	187
17:02:22	128.65	148
17:02:22	128.65	47
17:02:22	128.70	228
17:02:22	128.70	54
17:02:22	128.70	12
17:02:22	128.70	110
17:01:28	128.70	279
17:01:12	128.60	121
17:01:12	128.60	79
17:01:01	128.65	204
17:01:01	128.65	316
17:01:01	128.65	343
17:01:01	128.65	29
17:01:01	128.65	86
17:01:01	128.65	12
17:01:01	128.65	98
17:01:01	128.65	89
17:00:37	128.65	42
17:00:21	128.60	187
17:00:21	128.60	135
16:58:57	128.55	117
16:58:26	128.55	79
16:58:26	128.55	36
16:57:51	128.55	81
16:57:51	128.55	13
16:57:51	128.55	68
16:57:51	128.55	58
16:56:48	128.50	43
16:55:28	128.45	86
16:54:32	128.40	85
16:54:27	128.40	85
16:54:27	128.40	187
16:54:21	128.35	57
16:54:21	128.35	187
16:54:21	128.35	50
16:54:01	128.35	168
16:54:01	128.35	85
16:54:01	128.35	128
16:54:01	128.35	187
16:54:01	128.30	441
16:53:29	128.30	104
16:53:29	128.30	109
16:53:04	128.30	74
16:52:57	128.25	130
16:52:40	128.20	13
16:52:40	128.20	162
16:52:40	128.20	136
16:52:40	128.20	86
16:52:40	128.20	101
16:52:40	128.20	69
16:52:40	128.20	187
16:52:40	128.20	102
16:52:40	128.20	57
16:52:39	128.25	57
16:52:36	128.25	86
16:52:36	128.25	158
16:52:36	128.25	119
16:52:36	128.25	65
16:52:09	128.25	88
16:52:09	128.25	506
16:52:09	128.25	37
16:52:09	128.25	114
16:52:09	128.25	50
16:51:36	128.20	25
16:51:09	128.25	3
16:50:57	128.20	81
16:50:53	128.20	112
16:50:53	128.20	187
16:50:53	128.20	185
16:50:53	128.20	16
16:50:26	128.20	36
16:49:55	128.25	11
16:49:55	128.25	152
16:49:55	128.25	28
16:49:55	128.25	106
16:49:55	128.25	50
16:49:14	128.30	58
16:49:14	128.30	33
16:49:13	128.30	29
16:49:13	128.30	59
16:49:13	128.30	100
16:48:36	128.40	151
16:48:36	128.40	83
16:48:10	128.45	85
16:48:08	128.45	63
16:47:45	128.40	55
16:47:45	128.40	161
16:47:45	128.40	23
16:47:45	128.40	148
16:47:45	128.40	187
16:47:45	128.40	10
16:47:38	128.45	98
16:47:16	128.45	114
16:47:16	128.45	315
16:46:43	128.40	90
16:46:41	128.40	78
16:46:33	128.45	9
16:46:33	128.45	13
16:46:33	128.45	85
16:46:33	128.45	70
16:46:33	128.45	187
16:46:33	128.45	136
16:46:29	128.45	89
16:46:29	128.45	31
16:46:11	128.50	1
16:46:06	128.50	982
16:46:06	128.50	162
16:46:06	128.50	136
16:46:06	128.50	85
16:46:06	128.50	131
16:46:06	128.50	73
16:46:06	128.50	765
16:46:06	128.50	187
16:46:06	128.50	72
16:46:01	128.45	133
16:46:01	128.45	5
16:46:01	128.45	41
16:46:01	128.45	440
16:46:01	128.45	60
16:45:50	128.50	131
16:45:50	128.50	187
16:45:50	128.50	89
16:45:50	128.55	68
16:45:50	128.55	30
16:45:50	128.55	71
16:45:50	128.55	187
16:45:50	128.55	68
16:45:43	128.50	97
16:45:43	128.55	3
16:45:41	128.50	110
16:45:41	128.50	77
16:45:41	128.50	15
16:45:33	128.55	81
16:45:33	128.55	85
16:45:28	128.60	813
16:45:28	128.60	187
16:45:13	128.50	74
16:45:13	128.50	133
16:45:13	128.50	1'130
16:45:13	128.50	308
16:45:13	128.50	1'311
16:45:13	128.50	610
16:45:13	128.50	67
16:45:13	128.50	133
16:45:13	128.50	86
16:45:13	128.50	155
16:45:13	128.50	61
16:45:13	128.50	128
16:45:13	128.50	70
16:45:13	128.50	134
16:45:13	128.50	187
16:45:13	128.45	12
16:45:13	128.45	68
16:45:13	128.45	85
16:45:13	128.45	187
16:45:13	128.45	130
16:45:13	128.45	138
16:45:10	128.40	4
16:44:46	128.40	187
16:44:46	128.40	158
16:44:46	128.40	187
16:44:46	128.40	140
16:44:46	128.40	86
16:44:46	128.40	131
16:44:46	128.40	137
16:44:46	128.35	126
16:44:46	128.35	86
16:44:46	128.35	133
16:44:46	128.35	69
16:44:46	128.35	130
16:44:46	128.35	132
16:44:46	128.35	91
16:44:37	128.30	18
16:44:37	128.30	15
16:44:37	128.30	71
16:44:37	128.30	11
16:44:37	128.30	2
16:44:37	128.30	166
16:44:37	128.30	90
16:44:37	128.35	39
16:44:37	128.35	85
16:44:37	128.35	187
16:44:30	128.25	16'096
16:44:22	128.30	56
16:44:22	128.30	56
16:44:15	128.30	187
16:44:15	128.30	89
16:44:14	128.30	187
16:44:14	128.30	97
16:44:09	128.25	137
16:44:09	128.25	126
16:44:09	128.20	102
16:44:03	128.20	13
16:43:51	128.15	188
16:43:51	128.15	130
16:43:51	128.15	86
16:43:51	128.15	76
16:43:51	128.15	187
16:43:50	128.20	133
16:43:48	128.20	187
16:43:48	128.20	158
16:43:47	128.20	51
16:43:47	128.20	35
16:43:47	128.20	130
16:43:47	128.15	1'043
16:43:47	128.15	88
16:43:47	128.15	86
16:43:47	128.15	65
16:43:47	128.15	129
16:43:47	128.15	187
16:43:47	128.15	24
16:43:47	128.20	23
16:43:47	128.20	12
16:43:47	128.20	156
16:43:47	128.20	187
16:43:43	128.20	74
16:43:43	128.20	127
16:43:43	128.20	2'000
16:43:42	128.20	76
16:43:42	128.20	56
16:43:38	128.15	1'180
16:43:38	128.15	23
16:43:38	128.15	77
16:43:38	128.15	86
16:43:38	128.15	137
16:43:38	128.15	158
16:43:38	128.15	75
16:43:38	128.15	77
16:43:38	128.15	187
16:43:36	128.25	76
16:43:33	128.20	108
16:43:33	128.20	1'479
16:43:33	128.20	78
16:43:33	128.20	13
16:43:33	128.20	135
16:43:33	128.20	187
16:43:29	128.20	89
16:43:29	128.20	147
16:43:29	128.20	58
16:43:29	128.15	72
16:43:29	128.15	308
16:43:29	128.15	86
16:43:29	128.15	131
16:43:29	128.15	13
16:43:29	128.15	67
16:43:29	128.15	96
16:43:29	128.15	187
16:43:29	128.15	40
16:43:22	128.20	997
16:43:22	128.20	71
16:43:20	128.20	89
16:43:20	128.20	4
16:43:20	128.20	4
16:43:20	128.20	34
16:43:20	128.20	82
16:43:20	128.20	71
16:43:20	128.20	717
16:43:20	128.20	65
16:43:20	128.20	92
16:43:20	128.20	86
16:43:20	128.20	136
16:43:20	128.20	78
16:43:20	128.20	74
16:43:20	128.20	187
16:43:20	128.25	13
16:43:20	128.25	200
16:43:14	128.25	170
16:43:14	128.20	1'404
16:43:14	128.20	155
16:43:14	128.20	85
16:43:14	128.20	118
16:43:14	128.20	139
16:43:14	128.20	129
16:43:14	128.20	96
16:43:14	128.20	73
16:43:14	128.20	187
16:43:14	128.25	82
16:43:14	128.25	135
16:43:14	128.25	86
16:43:14	128.25	37
16:43:14	128.25	87
16:43:14	128.25	187
16:43:10	128.30	26
16:43:10	128.30	94
16:43:08	128.30	96
16:43:08	128.30	250
16:43:08	128.25	694
16:43:08	128.25	138
16:43:08	128.25	66
16:43:08	128.25	148
16:43:08	128.25	77
16:43:08	128.25	234
16:43:08	128.25	146
16:43:08	128.25	86
16:43:08	128.25	136
16:43:08	128.25	187
16:43:08	128.25	86
16:43:08	128.30	13
16:43:08	128.30	64
16:43:08	128.30	132
16:43:08	128.30	85
16:43:08	128.30	157
16:43:08	128.30	93
16:43:08	128.30	57
16:43:08	128.30	77
16:43:08	128.30	187
16:43:08	128.30	137
16:43:05	128.30	697
16:43:05	128.30	693
16:43:05	128.30	70
16:43:05	128.30	85
16:43:05	128.30	145
16:43:05	128.30	77
16:43:05	128.30	37
16:43:05	128.30	155
16:43:05	128.30	128
16:43:05	128.30	24
16:43:05	128.30	187
16:43:05	128.35	134
16:43:05	128.35	85
16:43:05	128.35	69
16:43:05	128.35	72
16:43:05	128.35	155
16:43:05	128.35	187
16:42:59	128.35	817
16:42:59	128.35	1'331
16:42:59	128.35	145
16:42:59	128.35	135
16:42:59	128.35	85
16:42:59	128.35	138
16:42:59	128.35	77
16:42:59	128.35	187
16:42:59	128.40	71
16:42:59	128.40	14
16:42:57	128.40	173
16:42:57	128.35	71
16:42:57	128.35	610
16:42:57	128.35	94
16:42:57	128.35	148
16:42:57	128.35	234
16:42:57	128.35	120
16:42:57	128.35	166
16:42:57	128.35	70
16:42:57	128.35	132
16:42:57	128.35	161
16:42:57	128.35	63
16:42:57	128.35	85
16:42:57	128.35	37
16:42:57	128.35	187
16:42:57	128.35	118
16:42:57	128.40	135
16:42:57	128.40	74
16:42:57	128.40	85
16:42:57	128.40	13
16:42:57	128.40	116
16:42:57	128.40	58
16:42:57	128.40	37
16:42:57	128.40	186
16:42:45	128.40	1
16:42:15	128.40	96
16:41:59	128.40	36
16:41:58	128.40	88
16:41:58	128.40	99
16:41:58	128.40	89
16:41:56	128.40	131
16:41:56	128.40	161
16:41:56	128.40	63
16:41:56	128.40	187
16:41:56	128.40	58
16:41:55	128.35	77
16:41:55	128.35	48
16:41:44	128.45	73
16:41:44	128.45	77
16:40:15	128.35	1
16:40:13	128.40	36
16:40:13	128.40	308
16:40:13	128.40	13

Bezahlte Preise

Swiss Re N